(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=15.43
Low:=15.40
Open:=15.90
% Change:=-2.65%
Change:=-0.42
Volume:=16566350
High:=15.93

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.67
Low:=27.55
Open:=28.04
% Change:=-0.75%
Change:=-0.21
Volume:=491100
High:=28.59

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=357.69
Low:=356.34
Open:=361.01
% Change:=-0.09%
Change:=-0.33
Volume:=14184629
High:=361.61

(abat)
Price Earnings Ratio:=null
Last:=1.07
Low:=1.01
Open:=1.03
% Change:=+5.94%
Change:=+0.06
Volume:=2215999
High:=1.10

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.25
Last:=28.76
Low:=28.73
Open:=29.88
% Change:=-3.46%
Change:=-1.03
Volume:=60889
High:=29.90

(abbc)
Price Earnings Ratio:=null
Last:=10.32
Low:=10.22
Open:=10.51
% Change:=-1.90%
Change:=-0.20
Volume:=18900
High:=10.53

(abcb)
Price Earnings Ratio:=null
Last:=9.14
Low:=9.10
Open:=9.23
% Change:=-1.61%
Change:=-0.15
Volume:=19452
High:=9.29

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=18.79
Low:=18.64
Open:=19.43
% Change:=-3.24%
Change:=-0.63
Volume:=216446
High:=19.64

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.34
Low:=16.21
Open:=16.58
% Change:=-1.45%
Change:=-0.24
Volume:=169667
High:=16.65

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=9.84
Low:=9.80
Open:=10.02
% Change:=-1.20%
Change:=-0.12
Volume:=3815700
High:=10.11

(acet)
Price Earnings Ratio:=null
Last:=6.33
Low:=6.32
Open:=6.45
% Change:=-1.86%
Change:=-0.12
Volume:=94400
High:=6.65

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 21.74
Last:=37.18
Low:=37.13
Open:=38.86
% Change:=-3.88%
Change:=-1.50
Volume:=79412
High:=39.03

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 50.85
Last:=43.22
Low:=42.81
Open:=43.86
% Change:=-0.53%
Change:=-0.23
Volume:=1076961
High:=44.89

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 49.28
Last:=36.96
Low:=36.59
Open:=38.07
% Change:=-2.79%
Change:=-1.06
Volume:=194500
High:=38.41

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.14
Last:=29.31
Low:=29.25
Open:=30.12
% Change:=-2.53%
Change:=-0.76
Volume:=5263133
High:=30.22

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.75
Last:=53.29
Low:=53.17
Open:=53.83
% Change:=-0.75%
Change:=-0.40
Volume:=1235788
High:=54.12

(adpi)
Price Earnings Ratio:=null
Last:=13.15
Low:=13.08
Open:=13.25
% Change:=-0.15%
Change:=-0.02
Volume:=48200
High:=13.25

(adpt)
Price Earnings Ratio:=null
Last:=2.9800
Low:=2.9800
Open:=2.9900
% Change:=-0.33%
Change:=-0.0100
Volume:=27700
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.37
Last:=36.28
Low:=36.24
Open:=37.43
% Change:=-2.63%
Change:=-0.98
Volume:=1936694
High:=37.69

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=35.25
Low:=34.87
Open:=36.30
% Change:=-2.38%
Change:=-0.86
Volume:=2280502
High:=37.28

(aec)
Price Earnings Ratio:=null
Last:=16.86
Low:=16.65
Open:=16.99
% Change:=+0.24%
Change:=+0.04
Volume:=215853
High:=17.13

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.27
Last:=12.73
Low:=12.58
Open:=13.01
% Change:=-2.08%
Change:=-0.27
Volume:=557615
High:=13.16

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.00
Last:=43.44
Low:=43.21
Open:=43.56
% Change:=+0.12%
Change:=+0.05
Volume:=2484856
High:=44.04

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=16.33
Low:=16.32
Open:=16.76
% Change:=-2.80%
Change:=-0.47
Volume:=77000
High:=16.85

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=48.73
Low:=48.45
Open:=50.39
% Change:=-2.77%
Change:=-1.39
Volume:=1600611
High:=50.79

(agx)
Price Earnings Ratio:=null
Last:=10.39
Low:=10.32
Open:=10.50
% Change:=-1.05%
Change:=-0.11
Volume:=11426
High:=10.60

(agys)
Price Earnings Ratio:=null
Last:=9.67
Low:=9.34
Open:=9.40
% Change:=+2.98%
Change:=+0.28
Volume:=594910
High:=9.79

(ahc)
Price Earnings Ratio:=null
Last:=7.09
Low:=7.07
Open:=7.35
% Change:=-3.54%
Change:=-0.26
Volume:=1115359
High:=7.35

(aht)
Price Earnings Ratio:=null
Last:=12.23
Low:=12.07
Open:=12.44
% Change:=-1.21%
Change:=-0.15
Volume:=555013
High:=12.48

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.00
Last:=28.50
Low:=28.35
Open:=28.93
% Change:=-1.18%
Change:=-0.34
Volume:=5766648
High:=29.00

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=73.30
Low:=72.95
Open:=74.50
% Change:=-2.14%
Change:=-1.60
Volume:=72883
High:=74.50

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=28.08
Low:=28.04
Open:=28.46
% Change:=-1.02%
Change:=-0.29
Volume:=498204
High:=28.54

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=29.61
Low:=29.52
Open:=30.86
% Change:=-4.33%
Change:=-1.34
Volume:=5184149
High:=30.93

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=67.92
Low:=67.58
Open:=68.76
% Change:=-0.76%
Change:=-0.52
Volume:=851154
High:=69.17

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.85
Last:=16.28
Low:=15.95
Open:=16.54
% Change:=-1.21%
Change:=-0.20
Volume:=28158
High:=16.56

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=41.09
Low:=41.05
Open:=41.48
% Change:=-0.99%
Change:=-0.41
Volume:=104025
High:=41.63

(alex)
Price Earnings Ratio:=null
Last:=49.63
Low:=49.15
Open:=50.46
% Change:=-1.41%
Change:=-0.71
Volume:=130574
High:=50.54

(alnc)
Price Earnings Ratio:=null
Last:=31.66
Low:=30.92
Open:=31.79
% Change:=+1.38%
Change:=+0.43
Volume:=22490
High:=32.24

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.02
Low:=2.01
Open:=2.07
% Change:=-2.42%
Change:=-0.05
Volume:=427800
High:=2.09

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=42.55
Low:=42.47
Open:=43.93
% Change:=-2.54%
Change:=-1.11
Volume:=4920870
High:=44.05

(alxa)
Price Earnings Ratio:=null
Last:=1.72
Low:=1.72
Open:=1.76
% Change:=-2.27%
Change:=-0.04
Volume:=256016
High:=1.77

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 51.55
Last:=51.29
Low:=50.61
Open:=51.30
% Change:=+0.08%
Change:=+0.04
Volume:=1070847
High:=51.66

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.65
Last:=12.26
Low:=12.24
Open:=12.45
% Change:=-1.44%
Change:=-0.18
Volume:=16864416
High:=12.64

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=99.68
Low:=99.43
Open:=101.60
% Change:=-1.61%
Change:=-1.63
Volume:=412642
High:=102.94

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=55.55
Low:=55.49
Open:=56.56
% Change:=-1.87%
Change:=-1.06
Volume:=6013185
High:=56.60

(amn)
Price Earnings Ratio:=null
Last:=85.21
Low:=85.19
Open:=85.39
% Change:=-0.04%
Change:=-0.03
Volume:=196851
High:=85.42

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.15
Last:=54.75
Low:=54.65
Open:=56.22
% Change:=-2.00%
Change:=-1.12
Volume:=2080984
High:=56.35

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=26.23
Low:=26.18
Open:=26.79
% Change:=-2.13%
Change:=-0.57
Volume:=131805
High:=26.90

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 56.87
Last:=52.32
Low:=52.00
Open:=53.15
% Change:=-1.51%
Change:=-0.80
Volume:=1737800
High:=53.39

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 91.02
Last:=210.26
Low:=209.38
Open:=213.93
% Change:=-1.52%
Change:=-3.24
Volume:=3101590
High:=215.91

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.94
Last:=73.35
Low:=72.06
Open:=73.50
% Change:=+0.25%
Change:=+0.18
Volume:=2069001
High:=75.05

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.02
Last:=14.01
Low:=14.00
Open:=14.44
% Change:=-2.98%
Change:=-0.43
Volume:=98666
High:=14.64

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.88
Last:=44.27
Low:=44.10
Open:=45.35
% Change:=-1.62%
Change:=-0.73
Volume:=3827973
High:=45.98

(anth)
Price Earnings Ratio:=null
Last:=7.98
Low:=7.86
Open:=8.09
% Change:=-1.72%
Change:=-0.14
Volume:=63670
High:=8.16

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.11
Low:=37.67
Open:=39.23
% Change:=-2.78%
Change:=-1.09
Volume:=879487
High:=39.48

(aoi)
Price Earnings Ratio:=null
Last:=3.22
Low:=3.19
Open:=3.25
% Change:=-0.92%
Change:=-0.03
Volume:=564967
High:=3.37

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=50.26
Low:=50.18
Open:=50.70
% Change:=-0.83%
Change:=-0.42
Volume:=1233066
High:=51.00

(apac)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.44
Open:=8.45
% Change:=+0.12%
Change:=+0.01
Volume:=465336
High:=8.50

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=93.94
Low:=93.69
Open:=95.10
% Change:=-1.03%
Change:=-0.98
Volume:=865646
High:=95.45

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 71.76
Last:=65.30
Low:=64.27
Open:=67.18
% Change:=-2.49%
Change:=-1.67
Volume:=1128100
High:=68.25

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=49.12
Low:=48.95
Open:=49.85
% Change:=-1.41%
Change:=-0.70
Volume:=1095892
High:=50.03

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 168.00
Last:=8.40
Low:=8.37
Open:=8.54
% Change:=-1.18%
Change:=-0.10
Volume:=360580
High:=8.58

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.22
Last:=39.94
Low:=39.69
Open:=40.60
% Change:=-1.55%
Change:=-0.63
Volume:=93501
High:=41.10

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.54
Last:=80.02
Low:=79.55
Open:=80.76
% Change:=-0.51%
Change:=-0.41
Volume:=438486
High:=81.18

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.45
Last:=15.92
Low:=15.90
Open:=16.12
% Change:=-1.12%
Change:=-0.18
Volume:=124223
High:=16.17

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=12.18
Low:=12.12
Open:=12.30
% Change:=-0.49%
Change:=-0.06
Volume:=2634211
High:=12.47

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.43
Last:=17.17
Low:=17.14
Open:=17.50
% Change:=-1.72%
Change:=-0.30
Volume:=1540421
High:=17.61

(arow)
Price Earnings Ratio:=null
Last:=23.82
Low:=23.77
Open:=24.03
% Change:=-1.77%
Change:=-0.43
Volume:=13612
High:=24.36

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.02
Last:=37.07
Low:=36.94
Open:=37.41
% Change:=-0.54%
Change:=-0.20
Volume:=2004969
High:=37.73

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.37
Last:=22.91
Low:=22.62
Open:=23.25
% Change:=-0.82%
Change:=-0.19
Volume:=253440
High:=23.25

(asfi)
Price Earnings Ratio:=null
Last:=7.77
Low:=7.75
Open:=7.78
% Change:=-0.38%
Change:=-0.03
Volume:=14003
High:=7.82

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=22.93
Low:=22.77
Open:=23.33
% Change:=-0.95%
Change:=-0.22
Volume:=155714
High:=23.53

(atni)
Price Earnings Ratio:=null
Last:=37.06
Low:=37.02
Open:=38.60
% Change:=-4.19%
Change:=-1.62
Volume:=18501
High:=38.60

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.32
Low:=15.22
Open:=15.80
% Change:=-2.30%
Change:=-0.36
Volume:=769517
High:=15.85

(atsg)
Price Earnings Ratio:=null
Last:=6.34
Low:=6.34
Open:=6.57
% Change:=-3.50%
Change:=-0.23
Volume:=339569
High:=6.61

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.06
Last:=11.81
Low:=11.75
Open:=11.89
% Change:=-0.76%
Change:=-0.09
Volume:=4484117
High:=11.97

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.84
Low:=20.46
Open:=20.55
% Change:=+1.56%
Change:=+0.32
Volume:=762391
High:=20.97

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 58.97
Last:=20.05
Low:=19.52
Open:=20.00
% Change:=+0.25%
Change:=+0.05
Volume:=190290
High:=20.24

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 62.17
Last:=3.73
Low:=3.61
Open:=3.80
% Change:=-1.84%
Change:=-0.07
Volume:=378379
High:=3.91

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=14.04
Low:=14.00
Open:=14.53
% Change:=-3.37%
Change:=-0.49
Volume:=466007
High:=14.58

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=38.18
Low:=38.00
Open:=38.47
% Change:=-0.39%
Change:=-0.15
Volume:=662850
High:=38.84

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 23.36
Last:=44.62
Low:=44.25
Open:=45.35
% Change:=-1.39%
Change:=-0.63
Volume:=190761
High:=45.55

(awr)
Price Earnings Ratio:=null
Last:=35.00
Low:=34.89
Open:=35.40
% Change:=-1.13%
Change:=-0.40
Volume:=45800
High:=35.56

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.20
Last:=11.35
Low:=11.18
Open:=11.37
% Change:=+0.09%
Change:=+0.01
Volume:=2008674
High:=11.54

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=51.34
Low:=51.30
Open:=52.23
% Change:=-1.17%
Change:=-0.61
Volume:=4578392
High:=52.43

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.39
Last:=31.00
Low:=30.71
Open:=30.76
% Change:=+0.65%
Change:=+0.20
Volume:=1031250
High:=31.24

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=297.88
Low:=295.26
Open:=298.37
% Change:=+0.32%
Change:=+0.94
Volume:=416400
High:=302.00

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=71.08
Low:=71.00
Open:=71.94
% Change:=-1.51%
Change:=-1.09
Volume:=4277907
High:=72.32

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=10.07
Low:=10.07
Open:=10.30
% Change:=-1.27%
Change:=-0.13
Volume:=120355398
High:=10.33

(bamm)
Price Earnings Ratio:=null
Last:=3.06
Low:=3.00
Open:=3.11
% Change:=-1.92%
Change:=-0.06
Volume:=70700
High:=3.19

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.02
Last:=44.13
Low:=44.11
Open:=44.19
% Change:=-0.11%
Change:=-0.05
Volume:=2246428
High:=44.20

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.93
Last:=58.81
Low:=58.64
Open:=59.61
% Change:=-1.06%
Change:=-0.63
Volume:=1383688
High:=60.25

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 31.55
Last:=43.86
Low:=43.78
Open:=45.82
% Change:=-3.69%
Change:=-1.68
Volume:=1526802
High:=45.84

(bbgi)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.08
Open:=4.08
% Change:=+0.99%
Change:=+0.04
Volume:=166
High:=4.08

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.33
Low:=6.33
Open:=6.48
% Change:=-2.47%
Change:=-0.16
Volume:=27024
High:=6.51

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.85
Low:=18.64
Open:=19.58
% Change:=-3.23%
Change:=-0.63
Volume:=1509000
High:=19.87

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.90
Low:=3.72
Open:=3.92
% Change:=-0.51%
Change:=-0.02
Volume:=189243
High:=3.93

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=21.30
Low:=21.23
Open:=22.08
% Change:=-3.53%
Change:=-0.78
Volume:=416733
High:=22.14

(bdge)
Price Earnings Ratio:=null
Last:=20.63
Low:=20.63
Open:=21.64
% Change:=-4.58%
Change:=-0.99
Volume:=18509
High:=21.64

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.10
Low:=5.05
Open:=5.23
% Change:=-2.49%
Change:=-0.13
Volume:=88931
High:=5.24

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.22
Last:=40.87
Low:=40.71
Open:=41.35
% Change:=-0.80%
Change:=-0.33
Volume:=1010800
High:=41.80

(belfb)
Price Earnings Ratio:=null
Last:=19.77
Low:=19.72
Open:=21.14
% Change:=-5.95%
Change:=-1.25
Volume:=28807
High:=21.18

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.45
Low:=39.32
Open:=39.97
% Change:=-1.18%
Change:=-0.47
Volume:=44589
High:=39.97

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.82
Last:=7.90
Low:=7.84
Open:=8.18
% Change:=-3.42%
Change:=-0.28
Volume:=900931
High:=8.29

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=20.34
Low:=20.18
Open:=20.37
% Change:=-0.10%
Change:=-0.02
Volume:=391994
High:=20.76

(bh)
Price Earnings Ratio:=null
Last:=390.95
Low:=389.47
Open:=399.37
% Change:=-2.36%
Change:=-9.46
Volume:=4928
High:=401.08

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 79.56
Last:=140.82
Low:=139.81
Open:=142.95
% Change:=-1.03%
Change:=-1.47
Volume:=5909209
High:=144.36

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=103.19
Low:=103.06
Open:=105.47
% Change:=-2.01%
Change:=-2.12
Volume:=1018722
High:=106.09

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=118.34
Low:=116.95
Open:=119.68
% Change:=-0.85%
Change:=-1.02
Volume:=63075
High:=120.00

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.35
Low:=50.35
Open:=50.38
% Change:=unch%
Change:=unch
Volume:=1919414
High:=50.45

(bkmu)
Price Earnings Ratio:=null
Last:=3.79
Low:=3.76
Open:=3.89
% Change:=-3.07%
Change:=-0.12
Volume:=99277
High:=3.89

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.22
Low:=2.14
Open:=2.20
% Change:=+1.37%
Change:=+0.03
Volume:=78272
High:=2.25

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=182.27
Low:=181.76
Open:=186.35
% Change:=-1.50%
Change:=-2.78
Volume:=668746
High:=186.81

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=39.28
Low:=39.17
Open:=39.89
% Change:=-1.21%
Change:=-0.48
Volume:=1339732
High:=39.91

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=52.62
Low:=52.45
Open:=53.97
% Change:=-2.39%
Change:=-1.29
Volume:=1254264
High:=54.27

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=36.87
Low:=36.77
Open:=37.31
% Change:=-1.13%
Change:=-0.42
Volume:=117726
High:=37.64

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 373.37
Last:=29.87
Low:=29.32
Open:=29.38
% Change:=+2.12%
Change:=+0.62
Volume:=1889200
High:=30.06

(bmtc)
Price Earnings Ratio:=null
Last:=20.62
Low:=20.22
Open:=20.63
% Change:=-0.24%
Change:=-0.05
Volume:=22793
High:=20.73

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.91
Last:=54.28
Low:=54.08
Open:=55.42
% Change:=-1.70%
Change:=-0.94
Volume:=61538
High:=55.63

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 44.78
Last:=21.94
Low:=21.59
Open:=22.27
% Change:=-1.70%
Change:=-0.38
Volume:=63268
High:=22.50

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.59
Low:=2.56
Open:=2.64
% Change:=-1.52%
Change:=-0.04
Volume:=6615677
High:=2.64

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=32.53
Low:=32.40
Open:=33.16
% Change:=-1.96%
Change:=-0.65
Volume:=157728
High:=33.35

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=32.88
Low:=32.70
Open:=33.48
% Change:=-1.26%
Change:=-0.42
Volume:=8577623
High:=34.13

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.07
Last:=51.63
Low:=51.44
Open:=52.01
% Change:=-0.71%
Change:=-0.37
Volume:=950742
High:=52.21

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=20.45
Low:=20.40
Open:=20.75
% Change:=-0.73%
Change:=-0.15
Volume:=346790
High:=20.79

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=51.05
Low:=50.83
Open:=51.29
% Change:=-0.10%
Change:=-0.05
Volume:=305040
High:=51.39

(bsrr)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.13
Open:=11.25
% Change:=+0.36%
Change:=+0.04
Volume:=10900
High:=11.28

(bstc)
Price Earnings Ratio:=null
Last:=24.13
Low:=23.75
Open:=24.64
% Change:=-1.03%
Change:=-0.25
Volume:=4931
High:=24.64

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.84
Last:=4.24
Low:=4.17
Open:=4.51
% Change:=-5.36%
Change:=-0.24
Volume:=336737
High:=4.53

(buse)
Price Earnings Ratio:=null
Last:=5.22
Low:=5.16
Open:=5.31
% Change:=-1.32%
Change:=-0.07
Volume:=168550
High:=5.39

(bxg)
Price Earnings Ratio:=null
Last:=2.71
Low:=2.70
Open:=2.74
% Change:=-1.09%
Change:=-0.03
Volume:=45080
High:=2.77

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 67.17
Last:=12.09
Low:=11.96
Open:=12.24
% Change:=-0.66%
Change:=-0.08
Volume:=956900
High:=12.24

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.02
Last:=40.95
Low:=40.39
Open:=41.31
% Change:=-0.70%
Change:=-0.29
Volume:=467207
High:=41.58

(bz)
Price Earnings Ratio:=null
Last:=7.52
Low:=7.52
Open:=7.82
% Change:=-3.22%
Change:=-0.25
Volume:=1912224
High:=7.90

(c)
Price Earnings Ratio:=Price Earnings Ratio: 13.01
Last:=39.02
Low:=39.00
Open:=39.72
% Change:=-1.14%
Change:=-0.45
Volume:=32553914
High:=39.87

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=22.11
Low:=21.99
Open:=22.52
% Change:=-1.43%
Change:=-0.32
Volume:=4754045
High:=22.65

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=26.26
Low:=26.21
Open:=26.30
% Change:=-0.04%
Change:=-0.01
Volume:=10773438
High:=26.41

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=46.18
Low:=45.83
Open:=46.43
% Change:=-0.45%
Change:=-0.21
Volume:=2879809
High:=46.78

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=32.70
Low:=32.52
Open:=33.42
% Change:=-2.15%
Change:=-0.72
Volume:=1164690
High:=33.61

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=18.70
Low:=18.67
Open:=19.47
% Change:=-3.91%
Change:=-0.76
Volume:=164658
High:=19.75

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 190.44
Last:=17.14
Low:=17.05
Open:=17.49
% Change:=-1.83%
Change:=-0.32
Volume:=33465
High:=17.51

(casc)
Price Earnings Ratio:=null
Last:=52.21
Low:=51.66
Open:=53.74
% Change:=-1.93%
Change:=-1.03
Volume:=97304
High:=54.94

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=107.48
Low:=107.00
Open:=108.83
% Change:=-1.07%
Change:=-1.16
Volume:=6202190
High:=110.50

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.78
Low:=15.78
Open:=16.50
% Change:=-4.07%
Change:=-0.67
Volume:=362916
High:=16.57

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 37.34
Last:=39.58
Low:=39.48
Open:=40.78
% Change:=-2.49%
Change:=-1.01
Volume:=955351
High:=41.48

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=62.25
Low:=62.11
Open:=62.68
% Change:=-0.56%
Change:=-0.35
Volume:=1493200
High:=62.80

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=3.26
Low:=3.23
Open:=3.27
% Change:=-0.61%
Change:=-0.02
Volume:=955190
High:=3.35

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.21
Last:=22.80
Low:=22.77
Open:=23.62
% Change:=-2.94%
Change:=-0.69
Volume:=3994100
High:=23.67

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.90
Last:=5.65
Low:=5.59
Open:=5.66
% Change:=-0.35%
Change:=-0.02
Volume:=341714
High:=5.75

(cbu)
Price Earnings Ratio:=null
Last:=24.75
Low:=24.73
Open:=25.31
% Change:=-1.71%
Change:=-0.43
Volume:=175113
High:=25.31

(ccbg)
Price Earnings Ratio:=null
Last:=10.29
Low:=10.29
Open:=10.37
% Change:=-0.87%
Change:=-0.09
Volume:=8935
High:=10.38

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 26.93
Last:=16.16
Low:=16.11
Open:=16.63
% Change:=-2.42%
Change:=-0.40
Volume:=384000
High:=16.74

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=28.16
Low:=28.09
Open:=28.43
% Change:=-1.37%
Change:=-0.39
Volume:=2741963
High:=28.76

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=43.17
Low:=42.94
Open:=43.17
% Change:=+0.16%
Change:=+0.07
Volume:=210773
High:=43.59

(ccne)
Price Earnings Ratio:=null
Last:=13.83
Low:=13.83
Open:=14.01
% Change:=-1.36%
Change:=-0.19
Volume:=5767
High:=14.01

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 837.50
Last:=16.75
Low:=16.74
Open:=17.30
% Change:=-3.01%
Change:=-0.52
Volume:=182817
High:=17.41

(cdzi)
Price Earnings Ratio:=null
Last:=10.98
Low:=10.79
Open:=10.99
% Change:=+0.55%
Change:=+0.06
Volume:=29558
High:=11.00

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=41.55
Low:=41.26
Open:=42.41
% Change:=-1.75%
Change:=-0.74
Volume:=130538
High:=42.58

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.25
Last:=22.99
Low:=22.68
Open:=23.41
% Change:=-1.71%
Change:=-0.40
Volume:=880051
High:=23.60

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=60.58
Low:=60.43
Open:=61.07
% Change:=-0.82%
Change:=-0.50
Volume:=1297448
High:=61.49

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.04
Low:=79.97
Open:=80.13
% Change:=-0.07%
Change:=-0.06
Volume:=3370404
High:=80.23

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.62
Last:=61.80
Low:=61.52
Open:=62.66
% Change:=-1.21%
Change:=-0.76
Volume:=393652
High:=63.26

(cers)
Price Earnings Ratio:=null
Last:=2.90
Low:=2.83
Open:=2.95
% Change:=-1.02%
Change:=-0.03
Volume:=184891
High:=2.95

(cffn)
Price Earnings Ratio:=null
Last:=11.77
Low:=11.74
Open:=11.87
% Change:=-0.59%
Change:=-0.07
Volume:=1378600
High:=11.90

(cfnb)
Price Earnings Ratio:=null
Last:=15.87
Low:=15.87
Open:=16.06
% Change:=-3.11%
Change:=-0.51
Volume:=5320
High:=16.37

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.79
Last:=11.21
Low:=11.03
Open:=11.35
% Change:=-0.88%
Change:=-0.10
Volume:=58535
High:=11.43

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=52.78
Low:=52.26
Open:=54.20
% Change:=-2.08%
Change:=-1.12
Volume:=38457
High:=54.20

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 30.52
Last:=12.21
Low:=12.14
Open:=13.11
% Change:=-7.22%
Change:=-0.95
Volume:=69500
High:=13.29

(chg)
Price Earnings Ratio:=null
Last:=53.40
Low:=53.37
Open:=53.79
% Change:=-0.71%
Change:=-0.38
Volume:=34050
High:=54.23

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.20
Last:=32.25
Low:=32.09
Open:=32.98
% Change:=-2.36%
Change:=-0.78
Volume:=150126
High:=32.98

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=56.59
Low:=56.10
Open:=57.80
% Change:=-1.51%
Change:=-0.87
Volume:=3057309
High:=57.80

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.41
Low:=4.32
Open:=4.43
% Change:=-0.45%
Change:=-0.02
Volume:=801755
High:=4.50

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.61
Last:=78.92
Low:=78.49
Open:=79.62
% Change:=-0.85%
Change:=-0.68
Volume:=511211
High:=80.02

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.28
Last:=15.82
Low:=15.51
Open:=15.88
% Change:=-0.44%
Change:=-0.07
Volume:=3762023
High:=16.12

(chsp)
Price Earnings Ratio:=null
Last:=16.82
Low:=16.56
Open:=17.05
% Change:=-1.18%
Change:=-0.20
Volume:=95083
High:=17.05

(cix)
Price Earnings Ratio:=null
Last:=13.29
Low:=13.29
Open:=13.48
% Change:=-1.56%
Change:=-0.21
Volume:=627
High:=13.48

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.75
Last:=103.74
Low:=103.60
Open:=104.92
% Change:=-0.11%
Change:=-0.11
Volume:=129310
High:=105.12

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 23.80
Last:=16.90
Low:=16.86
Open:=17.60
% Change:=-3.98%
Change:=-0.70
Volume:=247816
High:=17.60

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=46.77
Low:=46.49
Open:=47.83
% Change:=-1.99%
Change:=-0.95
Volume:=217709
High:=48.10

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.12
Last:=15.92
Low:=15.71
Open:=15.84
% Change:=+0.63%
Change:=+0.10
Volume:=36597
High:=16.00

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.89
Last:=107.41
Low:=107.34
Open:=111.04
% Change:=-2.78%
Change:=-3.07
Volume:=173185
High:=111.24

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 66.70
Last:=15.34
Low:=15.26
Open:=16.75
% Change:=-9.82%
Change:=-1.67
Volume:=5814100
High:=17.17

(clny)
Price Earnings Ratio:=null
Last:=17.94
Low:=17.86
Open:=18.10
% Change:=-0.83%
Change:=-0.15
Volume:=133029
High:=18.12

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.63
Last:=20.84
Low:=20.78
Open:=21.07
% Change:=-0.86%
Change:=-0.18
Volume:=849850
High:=21.09

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 121.43
Last:=65.57
Low:=65.15
Open:=67.31
% Change:=-1.47%
Change:=-0.98
Volume:=700816
High:=67.72

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=66.83
Low:=66.25
Open:=67.54
% Change:=-0.71%
Change:=-0.48
Volume:=94570
High:=67.86

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.70
Last:=24.42
Low:=24.36
Open:=24.68
% Change:=-0.59%
Change:=-0.15
Volume:=18267363
High:=24.86

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.36
Low:=3.24
Open:=3.24
% Change:=-2.33%
Change:=-0.08
Volume:=145289
High:=3.40

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=26.79
Low:=26.72
Open:=27.89
% Change:=-4.05%
Change:=-1.13
Volume:=77500
High:=27.97

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.14
Low:=13.13
Open:=13.40
% Change:=-1.72%
Change:=-0.23
Volume:=1184335
High:=13.41

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=83.84
Low:=83.32
Open:=85.78
% Change:=-2.07%
Change:=-1.77
Volume:=171334
High:=86.07

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.98
Last:=28.69
Low:=28.44
Open:=29.05
% Change:=-1.03%
Change:=-0.30
Volume:=249600
High:=29.10

(cnbka)
Price Earnings Ratio:=null
Last:=27.78
Low:=27.10
Open:=27.53
% Change:=+1.02%
Change:=+0.28
Volume:=13531
High:=28.00

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=35.79
Low:=35.70
Open:=36.45
% Change:=-1.59%
Change:=-0.58
Volume:=363585
High:=36.56

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=19.81
Low:=19.77
Open:=20.13
% Change:=-1.64%
Change:=-0.33
Volume:=525388
High:=20.27

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=19.20
Low:=19.16
Open:=19.65
% Change:=-1.99%
Change:=-0.39
Volume:=162488
High:=19.71

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 70.34
Last:=62.60
Low:=62.52
Open:=64.76
% Change:=-2.84%
Change:=-1.83
Volume:=1560386
High:=65.03

(colb)
Price Earnings Ratio:=null
Last:=17.62
Low:=17.52
Open:=17.85
% Change:=-0.68%
Change:=-0.12
Volume:=462789
High:=17.85

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.16
Low:=3.13
Open:=3.22
% Change:=+0.96%
Change:=+0.03
Volume:=87501
High:=3.28

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=80.28
Low:=80.20
Open:=80.78
% Change:=-0.61%
Change:=-0.49
Volume:=366120
High:=81.31

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.57
Last:=80.33
Low:=80.13
Open:=80.87
% Change:=-0.63%
Change:=-0.51
Volume:=1077742
High:=81.47

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=52.58
Low:=52.45
Open:=53.10
% Change:=-0.68%
Change:=-0.36
Volume:=2788680
High:=53.10

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.86
Low:=3.77
Open:=3.83
% Change:=+0.78%
Change:=+0.03
Volume:=328238
High:=3.86

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=68.58
Low:=68.27
Open:=68.97
% Change:=-0.12%
Change:=-0.08
Volume:=210000
High:=69.46

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 25.92
Last:=6.74
Low:=6.70
Open:=6.98
% Change:=-3.16%
Change:=-0.22
Volume:=489400
High:=7.15

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.31
Low:=16.25
Open:=16.40
% Change:=-0.18%
Change:=-0.03
Volume:=3806000
High:=16.47

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.36
Last:=45.61
Low:=45.32
Open:=46.16
% Change:=-0.74%
Change:=-0.34
Volume:=270072
High:=46.24

(cpst)
Price Earnings Ratio:=null
Last:=1.54
Low:=1.51
Open:=1.51
% Change:=+2.67%
Change:=+0.04
Volume:=4513800
High:=1.61

(cpy)
Price Earnings Ratio:=null
Last:=12.64
Low:=12.51
Open:=13.12
% Change:=-3.29%
Change:=-0.43
Volume:=54769
High:=13.12

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 16.96
Last:=48.00
Low:=47.87
Open:=49.20
% Change:=-1.86%
Change:=-0.91
Volume:=203330
High:=49.25

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 31.36
Last:=27.60
Low:=27.25
Open:=27.71
% Change:=-0.65%
Change:=-0.18
Volume:=32085
High:=28.09

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=35.01
Low:=34.96
Open:=36.13
% Change:=-2.70%
Change:=-0.97
Volume:=160786
High:=36.13

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=30.63
Low:=30.55
Open:=31.63
% Change:=-3.04%
Change:=-0.96
Volume:=3237899
High:=31.91

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.64
Last:=35.33
Low:=34.76
Open:=35.02
% Change:=+1.38%
Change:=+0.48
Volume:=35200
High:=35.55

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.17
Low:=11.15
Open:=11.27
% Change:=-1.06%
Change:=-0.12
Volume:=29557
High:=11.50

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 47.38
Last:=54.49
Low:=54.05
Open:=55.72
% Change:=-2.01%
Change:=-1.12
Volume:=530318
High:=56.21

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=15.43
Low:=15.40
Open:=15.56
% Change:=-0.90%
Change:=-0.14
Volume:=40568363
High:=15.76

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 79.24
Last:=57.05
Low:=56.97
Open:=58.31
% Change:=-2.61%
Change:=-1.53
Volume:=166382
High:=58.58

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.52
Last:=58.08
Low:=57.88
Open:=59.29
% Change:=-1.22%
Change:=-0.72
Volume:=1134898
High:=59.78

(csu)
Price Earnings Ratio:=null
Last:=8.63
Low:=8.51
Open:=9.01
% Change:=-4.32%
Change:=-0.39
Volume:=202927
High:=9.33

(cswc)
Price Earnings Ratio:=null
Last:=97.72
Low:=97.72
Open:=99.77
% Change:=-2.05%
Change:=-2.05
Volume:=3000
High:=99.77

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=31.22
Low:=31.12
Open:=31.81
% Change:=-1.11%
Change:=-0.35
Volume:=1975360
High:=31.81

(ctgx)
Price Earnings Ratio:=null
Last:=13.12
Low:=13.02
Open:=13.28
% Change:=-1.28%
Change:=-0.17
Volume:=30800
High:=13.38

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=38.54
Low:=38.46
Open:=39.00
% Change:=-0.62%
Change:=-0.24
Volume:=10390620
High:=39.13

(ctrp)
Price Earnings Ratio:=null
Last:=44.50
Low:=43.72
Open:=44.53
% Change:=unch%
Change:=unch
Volume:=1145110
High:=45.08

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.18
Last:=72.98
Low:=72.81
Open:=74.39
% Change:=-1.41%
Change:=-1.04
Volume:=1747425
High:=75.57

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.07
Last:=74.40
Low:=73.71
Open:=76.21
% Change:=-1.95%
Change:=-1.48
Volume:=2862518
High:=76.29

(cvo)
Price Earnings Ratio:=null
Last:=6.14
Low:=6.10
Open:=6.35
% Change:=-3.15%
Change:=-0.20
Volume:=184500
High:=6.43

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.16
Last:=104.66
Low:=104.58
Open:=105.70
% Change:=-0.41%
Change:=-0.43
Volume:=4943358
High:=106.47

(cxs)
Price Earnings Ratio:=null
Last:=11.05
Low:=11.00
Open:=11.25
% Change:=-1.25%
Change:=-0.14
Volume:=439744
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.60
Last:=25.21
Low:=25.01
Open:=25.80
% Change:=-1.60%
Change:=-0.41
Volume:=1238500
High:=26.17

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=53.20
Low:=53.12
Open:=54.57
% Change:=-1.95%
Change:=-1.06
Volume:=288900
High:=54.57

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.30
Low:=1.26
Open:=1.29
% Change:=+1.56%
Change:=+0.02
Volume:=249211
High:=1.34

(cytr)
Price Earnings Ratio:=null
Last:=0.73
Low:=0.73
Open:=0.77
% Change:=-2.71%
Change:=-0.02
Volume:=205281
High:=0.77

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 30.91
Last:=10.51
Low:=10.47
Open:=10.98
% Change:=-3.93%
Change:=-0.43
Volume:=77600
High:=11.05

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.46
Last:=8.51
Low:=8.50
Open:=8.74
% Change:=-2.18%
Change:=-0.19
Volume:=10181296
High:=8.74

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.06
Last:=16.80
Low:=16.75
Open:=17.89
% Change:=-5.67%
Change:=-1.01
Volume:=1683212
High:=17.94

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=31.32
Low:=31.16
Open:=31.53
% Change:=-0.38%
Change:=-0.12
Volume:=371547
High:=31.84

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.97
Last:=53.76
Low:=53.62
Open:=54.70
% Change:=-1.54%
Change:=-0.84
Volume:=4711416
High:=55.00

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.04
Last:=9.49
Low:=9.42
Open:=9.62
% Change:=-0.84%
Change:=-0.08
Volume:=184067
High:=9.66

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=81.43
Low:=80.77
Open:=82.10
% Change:=-0.56%
Change:=-0.46
Volume:=4975181
High:=82.91

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.69
Last:=92.12
Low:=91.57
Open:=94.99
% Change:=-2.43%
Change:=-2.29
Volume:=626381
High:=95.00

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.41
Last:=19.31
Low:=19.22
Open:=19.76
% Change:=-2.18%
Change:=-0.43
Volume:=2307047
High:=19.80

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.02
Last:=16.69
Low:=16.56
Open:=16.61
% Change:=+0.97%
Change:=+0.16
Volume:=21002010
High:=17.07

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.91
Low:=18.73
Open:=19.07
% Change:=-0.84%
Change:=-0.16
Volume:=60296
High:=19.32

(dfz)
Price Earnings Ratio:=null
Last:=11.38
Low:=11.21
Open:=11.52
% Change:=-1.04%
Change:=-0.12
Volume:=18300
High:=11.54

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 615.50
Last:=24.62
Low:=24.47
Open:=25.15
% Change:=-1.68%
Change:=-0.42
Volume:=179974
High:=25.15

(dhil)
Price Earnings Ratio:=null
Last:=82.18
Low:=81.36
Open:=84.25
% Change:=-2.17%
Change:=-1.82
Volume:=15807
High:=84.25

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=52.48
Low:=52.36
Open:=53.49
% Change:=-1.72%
Change:=-0.92
Volume:=3871549
High:=53.80

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=39.48
Low:=39.39
Open:=39.53
% Change:=-0.20%
Change:=-0.08
Volume:=9289621
High:=39.84

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 58.25
Last:=16.31
Low:=15.95
Open:=16.38
% Change:=+0.12%
Change:=+0.02
Volume:=169865
High:=16.65

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=41.51
Low:=41.17
Open:=41.62
% Change:=-0.19%
Change:=-0.08
Volume:=887501
High:=42.04

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=22.03
Low:=21.92
Open:=22.57
% Change:=-1.91%
Change:=-0.43
Volume:=190739
High:=22.71

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=68.92
Low:=68.56
Open:=69.51
% Change:=-0.38%
Change:=-0.26
Volume:=1207246
High:=69.99

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=8.50
Low:=8.42
Open:=8.66
% Change:=-1.96%
Change:=-0.17
Volume:=151310
High:=8.74

(dmrc)
Price Earnings Ratio:=null
Last:=38.11
Low:=37.88
Open:=38.95
% Change:=-2.11%
Change:=-0.82
Volume:=23226
High:=39.06

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.14
Low:=38.26
Open:=38.75
% Change:=+1.40%
Change:=+0.54
Volume:=2027078
High:=39.52

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=18.59
Low:=18.58
Open:=19.19
% Change:=-2.47%
Change:=-0.47
Volume:=2610313
High:=19.29

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 31.91
Last:=52.97
Low:=52.61
Open:=53.45
% Change:=-0.54%
Change:=-0.29
Volume:=964700
High:=54.05

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=52.45
Low:=52.25
Open:=52.99
% Change:=-0.59%
Change:=-0.31
Volume:=1852760
High:=53.33

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 36.84
Last:=32.42
Low:=32.31
Open:=32.93
% Change:=-1.07%
Change:=-0.35
Volume:=328036
High:=32.93

(drl)
Price Earnings Ratio:=null
Last:=2.05
Low:=2.00
Open:=2.26
% Change:=-8.89%
Change:=-0.20
Volume:=2024558
High:=2.30

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 37.49
Last:=38.24
Low:=38.15
Open:=39.93
% Change:=-3.92%
Change:=-1.56
Volume:=78700
High:=39.93

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=52.14
Low:=51.58
Open:=52.81
% Change:=-1.31%
Change:=-0.69
Volume:=3979260
High:=52.95

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.48
Last:=87.00
Low:=86.79
Open:=87.21
% Change:=-0.22%
Change:=-0.19
Volume:=368500
High:=87.79

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=77.88
Low:=77.71
Open:=78.81
% Change:=-0.54%
Change:=-0.42
Volume:=2465460
High:=79.44

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.18
Low:=7.15
Open:=7.51
% Change:=-4.90%
Change:=-0.37
Volume:=191900
High:=7.51

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.33
Last:=23.40
Low:=23.02
Open:=23.94
% Change:=-2.30%
Change:=-0.55
Volume:=82600
High:=24.00

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.36
Last:=20.79
Low:=20.77
Open:=21.26
% Change:=-1.75%
Change:=-0.37
Volume:=1131163
High:=21.29

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=26.47
Low:=26.18
Open:=26.34
% Change:=-0.11%
Change:=-0.03
Volume:=56300
High:=26.93

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 45.05
Last:=16.67
Low:=16.54
Open:=17.13
% Change:=-2.34%
Change:=-0.40
Volume:=193065
High:=17.32

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.15
Low:=6.12
Open:=6.67
% Change:=-7.38%
Change:=-0.49
Volume:=3305839
High:=6.67

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=32.19
Low:=31.92
Open:=32.32
% Change:=-0.59%
Change:=-0.19
Volume:=8734864
High:=32.80

(ebsb)
Price Earnings Ratio:=null
Last:=13.70
Low:=13.65
Open:=13.71
% Change:=-0.65%
Change:=-0.09
Volume:=10516
High:=13.75

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=25.87
Low:=25.50
Open:=27.55
% Change:=-7.08%
Change:=-1.97
Volume:=408200
High:=27.92

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.95
Low:=8.91
Open:=9.05
% Change:=-0.78%
Change:=-0.07
Volume:=477457
High:=9.07

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=15.62
Low:=15.34
Open:=15.42
% Change:=+1.43%
Change:=+0.22
Volume:=531500
High:=15.78

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=57.30
Low:=57.11
Open:=57.79
% Change:=+0.32%
Change:=+0.18
Volume:=820286
High:=58.07

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.81
Last:=13.27
Low:=13.13
Open:=13.43
% Change:=-1.12%
Change:=-0.15
Volume:=135811
High:=13.54

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.55
Last:=6.33
Low:=6.29
Open:=6.55
% Change:=-2.91%
Change:=-0.19
Volume:=551931
High:=6.58

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.76
Low:=2.74
Open:=2.83
% Change:=-1.08%
Change:=-0.03
Volume:=4540729
High:=2.84

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.87
Low:=11.80
Open:=12.28
% Change:=-3.10%
Change:=-0.38
Volume:=344350
High:=12.42

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=65.23
Low:=64.90
Open:=65.89
% Change:=-0.62%
Change:=-0.41
Volume:=140146
High:=65.90

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.82
Last:=40.37
Low:=40.25
Open:=40.79
% Change:=-0.54%
Change:=-0.22
Volume:=1056836
High:=41.48

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=40.90
Low:=40.76
Open:=41.01
% Change:=-0.20%
Change:=-0.08
Volume:=333500
High:=41.06

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 65.85
Last:=17.12
Low:=16.96
Open:=17.02
% Change:=+1.78%
Change:=+0.30
Volume:=373005
High:=17.35

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.39
Last:=35.54
Low:=34.74
Open:=34.91
% Change:=+2.45%
Change:=+0.85
Volume:=742908
High:=36.48

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 20.55
Last:=19.32
Low:=19.28
Open:=19.63
% Change:=-1.28%
Change:=-0.25
Volume:=9084124
High:=19.89

(epax)
Price Earnings Ratio:=null
Last:=8.82
Low:=8.78
Open:=8.83
% Change:=-0.23%
Change:=-0.02
Volume:=69948
High:=8.89

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.26
Low:=15.18
Open:=15.77
% Change:=-2.68%
Change:=-0.42
Volume:=314297
High:=16.07

(epm)
Price Earnings Ratio:=null
Last:=7.22
Low:=7.20
Open:=7.36
% Change:=-2.04%
Change:=-0.15
Volume:=37633
High:=7.49

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=19.17
Low:=19.06
Open:=19.38
% Change:=-0.62%
Change:=-0.12
Volume:=327629
High:=19.46

(erie)
Price Earnings Ratio:=null
Last:=73.55
Low:=73.01
Open:=73.55
% Change:=+0.34%
Change:=+0.25
Volume:=87532
High:=75.25

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 33.59
Last:=23.51
Low:=23.19
Open:=23.49
% Change:=-1.67%
Change:=-0.40
Volume:=8384456
High:=23.76

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=36.09
Low:=36.03
Open:=37.19
% Change:=-2.67%
Change:=-0.99
Volume:=112402
High:=37.19

(esgr)
Price Earnings Ratio:=null
Last:=107.50
Low:=106.68
Open:=107.76
% Change:=+0.14%
Change:=+0.15
Volume:=37240
High:=109.65

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.74
Last:=78.55
Low:=78.42
Open:=79.59
% Change:=-0.57%
Change:=-0.45
Volume:=369283
High:=80.19

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=52.47
Low:=52.22
Open:=53.19
% Change:=-1.32%
Change:=-0.70
Volume:=5517936
High:=53.38

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.19
Last:=138.83
Low:=138.18
Open:=140.39
% Change:=-0.81%
Change:=-1.14
Volume:=248890
High:=140.67

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.91
Last:=8.43
Low:=8.31
Open:=8.62
% Change:=-2.09%
Change:=-0.18
Volume:=137049
High:=8.67

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.22
Last:=31.58
Low:=31.45
Open:=32.19
% Change:=-1.28%
Change:=-0.41
Volume:=131800
High:=32.24

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.28
Low:=8.22
Open:=8.62
% Change:=-3.38%
Change:=-0.29
Volume:=562562
High:=8.70

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 30.84
Last:=42.87
Low:=42.75
Open:=44.03
% Change:=-2.21%
Change:=-0.97
Volume:=146972
High:=44.16

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 21.69
Last:=22.12
Low:=22.11
Open:=22.87
% Change:=-3.32%
Change:=-0.76
Volume:=38719
High:=22.94

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 74.45
Last:=24.57
Low:=24.52
Open:=25.15
% Change:=-2.03%
Change:=-0.51
Volume:=278813
High:=25.20

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 28.84
Last:=49.89
Low:=49.76
Open:=50.76
% Change:=-1.36%
Change:=-0.69
Volume:=978917
High:=50.96

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=30.21
Low:=29.93
Open:=30.81
% Change:=-1.31%
Change:=-0.40
Volume:=2917520
High:=30.91

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.75
Low:=32.28
Open:=34.42
% Change:=-2.88%
Change:=-0.97
Volume:=901400
High:=34.43

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.15
Last:=34.24
Low:=34.12
Open:=34.72
% Change:=-0.75%
Change:=-0.26
Volume:=1591705
High:=34.93

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.09
Low:=3.98
Open:=4.14
% Change:=-0.73%
Change:=-0.03
Volume:=273545
High:=4.21

(fbnc)
Price Earnings Ratio:=null
Last:=11.09
Low:=11.03
Open:=11.31
% Change:=-2.03%
Change:=-0.23
Volume:=18925
High:=11.31

(fbp)
Price Earnings Ratio:=null
Last:=4.38
Low:=4.34
Open:=4.48
% Change:=-1.79%
Change:=-0.08
Volume:=65857
High:=4.48

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.32
Low:=1.32
Open:=1.37
% Change:=-2.94%
Change:=-0.04
Volume:=830331
High:=1.38

(fcnca)
Price Earnings Ratio:=null
Last:=184.13
Low:=184.13
Open:=186.00
% Change:=-1.40%
Change:=-2.61
Volume:=14741
High:=187.62

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=16.59
Low:=16.20
Open:=16.67
% Change:=+2.85%
Change:=+0.46
Volume:=6065443
High:=17.75

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.55
Last:=54.25
Low:=54.00
Open:=55.30
% Change:=-1.17%
Change:=-0.64
Volume:=16504291
High:=55.50

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=93.06
Low:=92.78
Open:=94.46
% Change:=-1.26%
Change:=-1.19
Volume:=2825213
High:=94.98

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 22.67
Last:=36.05
Low:=35.91
Open:=37.19
% Change:=-2.96%
Change:=-1.10
Volume:=630520
High:=37.67

(ffic)
Price Earnings Ratio:=null
Last:=12.82
Low:=12.80
Open:=13.13
% Change:=-1.84%
Change:=-0.24
Volume:=59300
High:=13.13

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 34.57
Last:=110.96
Low:=109.93
Open:=113.65
% Change:=-1.56%
Change:=-1.76
Volume:=1593419
High:=115.50

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.05
Last:=61.99
Low:=61.90
Open:=62.82
% Change:=-1.12%
Change:=-0.70
Volume:=373111
High:=63.27

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.13
Last:=6.27
Low:=6.23
Open:=6.39
% Change:=-2.03%
Change:=-0.13
Volume:=5141612
High:=6.46

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 21.26
Last:=32.11
Low:=32.03
Open:=32.73
% Change:=-1.68%
Change:=-0.55
Volume:=723137
High:=32.80

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=22.73
Low:=22.60
Open:=22.86
% Change:=-0.26%
Change:=-0.06
Volume:=630159
High:=22.97

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.71
Last:=64.29
Low:=63.82
Open:=64.94
% Change:=-0.91%
Change:=-0.59
Volume:=1718346
High:=65.69

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.14
Last:=101.53
Low:=101.42
Open:=103.76
% Change:=-1.87%
Change:=-1.94
Volume:=645077
High:=104.93

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.29
Last:=3.17
Low:=3.12
Open:=3.17
% Change:=unch%
Change:=unch
Volume:=49895
High:=3.22

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.05
Low:=12.00
Open:=12.45
% Change:=-2.67%
Change:=-0.33
Volume:=251585
High:=12.45

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=86.61
Low:=86.10
Open:=87.66
% Change:=-1.03%
Change:=-0.90
Volume:=467249
High:=87.98

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.68
Low:=1.62
Open:=1.69
% Change:=+0.60%
Change:=+0.01
Volume:=140600
High:=1.71

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=16.78
Low:=16.40
Open:=17.43
% Change:=-3.62%
Change:=-0.63
Volume:=3813800
High:=17.81

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.83
Last:=128.03
Low:=126.88
Open:=129.21
% Change:=-0.43%
Change:=-0.55
Volume:=1125500
High:=130.46

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=38.79
Low:=38.70
Open:=39.04
% Change:=-0.59%
Change:=-0.23
Volume:=2607815
High:=39.35

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.29
Last:=2.82
Low:=2.80
Open:=2.89
% Change:=-1.74%
Change:=-0.05
Volume:=330210
High:=2.90

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=123.19
Low:=122.62
Open:=125.28
% Change:=-1.59%
Change:=-1.99
Volume:=1038219
High:=125.32

(fsp)
Price Earnings Ratio:=null
Last:=12.91
Low:=12.90
Open:=13.17
% Change:=-1.97%
Change:=-0.26
Volume:=158004
High:=13.23

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=22.93
Low:=22.80
Open:=23.59
% Change:=-2.22%
Change:=-0.52
Volume:=3398322
High:=23.68

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 35.00
Last:=23.80
Low:=23.76
Open:=24.39
% Change:=-2.34%
Change:=-0.57
Volume:=135500
High:=24.71

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=7.82
Low:=7.82
Open:=7.96
% Change:=-1.39%
Change:=-0.11
Volume:=7347123
High:=7.99

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=33.96
Low:=33.87
Open:=34.74
% Change:=-1.91%
Change:=-0.66
Volume:=57085
High:=35.01

(g)
Price Earnings Ratio:=null
Last:=17.60
Low:=17.49
Open:=17.49
% Change:=+0.74%
Change:=+0.13
Volume:=1069898
High:=17.78

(gain)
Price Earnings Ratio:=null
Last:=7.36
Low:=7.30
Open:=7.47
% Change:=-1.60%
Change:=-0.12
Volume:=66162
High:=7.49

(gbdc)
Price Earnings Ratio:=null
Last:=15.39
Low:=15.13
Open:=15.32
% Change:=+0.13%
Change:=+0.02
Volume:=69125
High:=15.55

(gbl)
Price Earnings Ratio:=null
Last:=48.24
Low:=47.79
Open:=50.12
% Change:=-4.06%
Change:=-2.04
Volume:=21777
High:=50.92

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=71.37
Low:=71.20
Open:=72.73
% Change:=-1.76%
Change:=-1.28
Volume:=2358242
High:=72.74

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=18.51
Low:=18.47
Open:=18.65
% Change:=unch%
Change:=unch
Volume:=33578246
High:=18.80

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=64.36
Low:=64.04
Open:=65.50
% Change:=-1.67%
Change:=-1.09
Volume:=84185
High:=65.73

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.54
Last:=26.15
Low:=25.97
Open:=26.62
% Change:=-0.87%
Change:=-0.23
Volume:=530291
High:=26.80

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.33
Low:=29.81
Open:=31.32
% Change:=-3.35%
Change:=-1.05
Volume:=787511
High:=31.35

(ggp)
Price Earnings Ratio:=null
Last:=16.20
Low:=16.18
Open:=16.50
% Change:=-1.70%
Change:=-0.28
Volume:=2632826
High:=16.59

(ggs)
Price Earnings Ratio:=null
Last:=16.92
Low:=16.41
Open:=17.34
% Change:=-1.74%
Change:=-0.30
Volume:=148230
High:=17.52

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.56
Last:=41.27
Low:=41.21
Open:=41.65
% Change:=-0.82%
Change:=-0.34
Volume:=3756201
High:=41.99

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.55
Last:=33.40
Low:=33.24
Open:=34.36
% Change:=-2.31%
Change:=-0.79
Volume:=42186
High:=34.48

(glad)
Price Earnings Ratio:=null
Last:=9.50
Low:=9.50
Open:=9.67
% Change:=-1.76%
Change:=-0.17
Volume:=53100
High:=9.70

(glng)
Price Earnings Ratio:=null
Last:=37.88
Low:=37.23
Open:=37.60
% Change:=+0.34%
Change:=+0.13
Volume:=522025
High:=38.23

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 82.53
Last:=88.31
Low:=88.11
Open:=90.41
% Change:=-2.45%
Change:=-2.22
Volume:=1816834
High:=91.52

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=36.68
Low:=36.64
Open:=37.78
% Change:=-2.71%
Change:=-1.02
Volume:=198114
High:=37.85

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.72
Last:=30.61
Low:=30.37
Open:=31.27
% Change:=-1.89%
Change:=-0.59
Volume:=575500
High:=31.50

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=528.94
Low:=526.73
Open:=539.12
% Change:=-1.73%
Change:=-9.32
Volume:=3905182
High:=542.00

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=18.81
Low:=18.59
Open:=18.81
% Change:=+0.48%
Change:=+0.09
Volume:=6371774
High:=19.05

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.11
Low:=11.10
Open:=11.19
% Change:=-0.36%
Change:=-0.04
Volume:=70777
High:=11.19

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.55
Last:=32.45
Low:=32.18
Open:=33.06
% Change:=-1.55%
Change:=-0.51
Volume:=1023267
High:=33.11

(gsat)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.15
Open:=1.16
% Change:=unch%
Change:=unch
Volume:=155651
High:=1.19

(gsbc)
Price Earnings Ratio:=null
Last:=19.48
Low:=19.42
Open:=19.95
% Change:=-1.07%
Change:=-0.21
Volume:=36100
High:=20.43

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.37
Low:=24.25
Open:=25.18
% Change:=-2.13%
Change:=-0.53
Volume:=1230341
High:=25.60

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=20.82
Low:=20.57
Open:=21.29
% Change:=-2.07%
Change:=-0.44
Volume:=986991
High:=21.38

(gty)
Price Earnings Ratio:=null
Last:=25.69
Low:=25.62
Open:=25.97
% Change:=-0.62%
Change:=-0.16
Volume:=151500
High:=26.06

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.16
Open:=1.19
% Change:=-0.84%
Change:=-0.01
Volume:=671925
High:=1.22

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.69
Last:=51.83
Low:=51.61
Open:=53.07
% Change:=-1.50%
Change:=-0.79
Volume:=12270874
High:=53.07

(halo)
Price Earnings Ratio:=null
Last:=7.06
Low:=7.00
Open:=7.21
% Change:=-1.53%
Change:=-0.11
Volume:=277685
High:=7.23

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.92
Last:=78.24
Low:=77.78
Open:=78.89
% Change:=-0.80%
Change:=-0.63
Volume:=791437
High:=80.00

(hbcp)
Price Earnings Ratio:=null
Last:=14.39
Low:=14.35
Open:=14.46
% Change:=+0.21%
Change:=+0.03
Volume:=3890
High:=14.46

(hckt)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.87
Open:=4.96
% Change:=-2.97%
Change:=-0.15
Volume:=67696
High:=5.11

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=37.04
Low:=36.99
Open:=37.67
% Change:=-1.28%
Change:=-0.48
Volume:=2600876
High:=37.69

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=35.92
Low:=35.82
Open:=36.20
% Change:=-0.58%
Change:=-0.21
Volume:=8834049
High:=36.54

(he)
Price Earnings Ratio:=null
Last:=24.16
Low:=24.05
Open:=24.38
% Change:=-0.90%
Change:=-0.22
Volume:=339688
High:=24.46

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.95
Low:=12.89
Open:=13.83
% Change:=-6.30%
Change:=-0.87
Volume:=214277
High:=13.83

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=33.48
Low:=33.31
Open:=34.03
% Change:=-1.59%
Change:=-0.54
Volume:=218335
High:=34.38

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=24.81
Low:=24.78
Open:=25.76
% Change:=-3.58%
Change:=-0.92
Volume:=132345
High:=25.84

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.32
Low:=23.25
Open:=24.15
% Change:=-1.52%
Change:=-0.36
Volume:=1773859
High:=24.29

(hhgp)
Price Earnings Ratio:=null
Last:=5.59
Low:=5.48
Open:=5.69
% Change:=-2.10%
Change:=-0.12
Volume:=44431
High:=5.69

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.05
Last:=41.03
Low:=40.70
Open:=41.86
% Change:=-1.51%
Change:=-0.63
Volume:=196921
High:=42.07

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.44
Last:=24.88
Low:=24.88
Open:=25.23
% Change:=-2.81%
Change:=-0.72
Volume:=8267468
High:=25.71

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 48.94
Last:=23.49
Low:=23.43
Open:=24.09
% Change:=-1.84%
Change:=-0.44
Volume:=3875965
High:=24.51

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=24.83
Low:=24.57
Open:=25.59
% Change:=-2.97%
Change:=-0.76
Volume:=1341546
High:=25.82

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=10.33
Low:=10.22
Open:=10.53
% Change:=-1.53%
Change:=-0.16
Volume:=2385238
High:=10.63

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.46
Last:=63.45
Low:=63.19
Open:=63.80
% Change:=-0.17%
Change:=-0.11
Volume:=524500
High:=64.11

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.28
Last:=77.38
Low:=77.33
Open:=79.24
% Change:=-2.01%
Change:=-1.59
Volume:=90950
High:=79.66

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.67
Last:=41.80
Low:=41.45
Open:=42.22
% Change:=-0.81%
Change:=-0.34
Volume:=2235896
High:=42.69

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 72.36
Last:=7.96
Low:=7.64
Open:=7.65
% Change:=+3.24%
Change:=+0.25
Volume:=893491
High:=8.04

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=66.98
Low:=66.89
Open:=68.70
% Change:=-1.92%
Change:=-1.31
Volume:=1067819
High:=69.02

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.00
Last:=35.07
Low:=35.01
Open:=35.54
% Change:=-1.04%
Change:=-0.37
Volume:=13067262
High:=35.69

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=24.50
Low:=24.32
Open:=24.89
% Change:=-1.57%
Change:=-0.39
Volume:=1534799
High:=24.98

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.85
Last:=20.13
Low:=19.97
Open:=20.19
% Change:=-0.25%
Change:=-0.05
Volume:=270600
High:=20.35

(hrg)
Price Earnings Ratio:=null
Last:=5.81
Low:=5.81
Open:=5.90
% Change:=-1.86%
Change:=-0.11
Volume:=29506
High:=6.00

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.68
Last:=42.36
Low:=42.22
Open:=43.12
% Change:=-1.21%
Change:=-0.52
Volume:=650789
High:=43.31

(hrz)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.12
Open:=1.17
% Change:=+1.72%
Change:=+0.02
Volume:=710353
High:=1.24

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.94
Last:=72.97
Low:=72.74
Open:=73.94
% Change:=-1.23%
Change:=-0.91
Volume:=314595
High:=74.38

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=52.68
Low:=52.58
Open:=53.29
% Change:=-0.55%
Change:=-0.29
Volume:=1064600
High:=53.30

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=5.56
Low:=5.52
Open:=5.70
% Change:=-2.11%
Change:=-0.12
Volume:=500245
High:=5.71

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.42
Low:=10.28
Open:=10.50
% Change:=-0.57%
Change:=-0.06
Volume:=196127
High:=10.56

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.31
Low:=28.22
Open:=28.65
% Change:=-1.01%
Change:=-0.29
Volume:=1423348
High:=28.71

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=29.30
Low:=29.26
Open:=30.17
% Change:=-2.14%
Change:=-0.64
Volume:=42559
High:=30.17

(hwkn)
Price Earnings Ratio:=null
Last:=36.20
Low:=35.81
Open:=37.88
% Change:=-3.29%
Change:=-1.23
Volume:=44200
High:=37.88

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.17
Last:=37.09
Low:=36.85
Open:=37.81
% Change:=-1.72%
Change:=-0.65
Volume:=1116345
High:=37.92

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.49
Last:=174.21
Low:=173.84
Open:=174.40
% Change:=-0.06%
Change:=-0.11
Volume:=3247020
High:=176.10

(iboc)
Price Earnings Ratio:=null
Last:=16.80
Low:=16.71
Open:=17.17
% Change:=-1.81%
Change:=-0.31
Volume:=198250
High:=17.21

(icge)
Price Earnings Ratio:=null
Last:=12.23
Low:=12.14
Open:=12.59
% Change:=-2.47%
Change:=-0.31
Volume:=125329
High:=12.63

(icog)
Price Earnings Ratio:=null
Last:=2.75
Low:=2.75
Open:=2.89
% Change:=-4.18%
Change:=-0.12
Volume:=187200
High:=2.95

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.87
Last:=7.24
Low:=7.17
Open:=7.28
% Change:=+0.28%
Change:=+0.02
Volume:=1509402
High:=7.39

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.00
Last:=78.40
Low:=78.21
Open:=79.36
% Change:=-1.10%
Change:=-0.87
Volume:=307741
High:=79.89

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.75
Last:=81.11
Low:=81.04
Open:=81.95
% Change:=-1.07%
Change:=-0.88
Volume:=325808
High:=82.29

(iilg)
Price Earnings Ratio:=null
Last:=13.50
Low:=13.48
Open:=13.77
% Change:=-2.95%
Change:=-0.41
Volume:=176295
High:=13.91

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.06
Last:=26.58
Low:=26.51
Open:=27.29
% Change:=-2.53%
Change:=-0.69
Volume:=260190
High:=27.47

(ikan)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.13
Open:=1.17
% Change:=-0.88%
Change:=-0.01
Volume:=56667
High:=1.17

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 61.40
Last:=73.68
Low:=72.65
Open:=74.09
% Change:=-0.45%
Change:=-0.33
Volume:=1317158
High:=74.77

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.10
Last:=17.29
Low:=17.27
Open:=17.41
% Change:=-0.12%
Change:=-0.02
Volume:=2096546
High:=17.47

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.16
Low:=15.01
Open:=15.10
% Change:=+0.73%
Change:=+0.11
Volume:=796200
High:=15.45

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 58.56
Last:=9.37
Low:=9.36
Open:=9.65
% Change:=-2.40%
Change:=-0.23
Volume:=106930
High:=9.81

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.89
Low:=10.84
Open:=11.12
% Change:=-1.63%
Change:=-0.18
Volume:=333058
High:=11.15

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 116.33
Last:=6.98
Low:=6.95
Open:=7.15
% Change:=-2.38%
Change:=-0.17
Volume:=222494
High:=7.23

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.07
Low:=8.92
Open:=9.00
% Change:=+0.78%
Change:=+0.07
Volume:=45725
High:=9.10

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.90
Last:=61.16
Low:=60.96
Open:=61.55
% Change:=-0.16%
Change:=-0.10
Volume:=1674402
High:=62.43

(ino)
Price Earnings Ratio:=null
Last:=0.74
Low:=0.73
Open:=0.80
% Change:=-1.33%
Change:=-0.01
Volume:=735868
High:=0.80

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=22.27
Low:=22.21
Open:=22.56
% Change:=-0.93%
Change:=-0.21
Volume:=39098945
High:=22.69

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=49.19
Low:=49.05
Open:=49.86
% Change:=-1.34%
Change:=-0.67
Volume:=1568728
High:=50.44

(io)
Price Earnings Ratio:=Price Earnings Ratio: 37.00
Last:=9.62
Low:=9.55
Open:=9.85
% Change:=-1.43%
Change:=-0.14
Volume:=1246200
High:=10.04

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=54.43
Low:=54.43
Open:=55.65
% Change:=-2.24%
Change:=-1.25
Volume:=20454
High:=55.87

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.46
Last:=49.71
Low:=49.63
Open:=49.93
% Change:=-0.26%
Change:=-0.13
Volume:=117057
High:=50.90

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 24.33
Last:=11.92
Low:=11.89
Open:=12.20
% Change:=-1.97%
Change:=-0.24
Volume:=7279664
High:=12.28

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 45.77
Last:=68.66
Low:=68.32
Open:=70.81
% Change:=-1.98%
Change:=-1.39
Volume:=311900
High:=71.76

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.25
Last:=31.75
Low:=31.59
Open:=31.85
% Change:=+0.44%
Change:=+0.14
Volume:=703500
High:=32.42

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=21.22
Low:=21.11
Open:=21.35
% Change:=-0.33%
Change:=-0.07
Volume:=475805
High:=21.50

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.88
Last:=45.23
Low:=45.10
Open:=45.96
% Change:=-1.48%
Change:=-0.68
Volume:=4153571
High:=46.57

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=8.97
Low:=8.92
Open:=9.06
% Change:=-0.99%
Change:=-0.09
Volume:=340110
High:=9.06

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.50
Last:=35.11
Low:=34.87
Open:=35.34
% Change:=-0.65%
Change:=-0.23
Volume:=2795706
High:=35.73

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.23
Low:=9.15
Open:=9.24
% Change:=+0.11%
Change:=+0.01
Volume:=411007
High:=9.36

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 35.81
Last:=355.96
Low:=354.23
Open:=360.15
% Change:=-0.96%
Change:=-3.44
Volume:=223335
High:=361.95

(isrl)
Price Earnings Ratio:=null
Last:=66.59
Low:=65.24
Open:=65.49
% Change:=+0.36%
Change:=+0.24
Volume:=17622
High:=68.26

(itc)
Price Earnings Ratio:=null
Last:=72.29
Low:=72.20
Open:=72.45
% Change:=-0.21%
Change:=-0.15
Volume:=255766
High:=72.63

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.58
Last:=46.09
Low:=45.67
Open:=47.30
% Change:=-2.46%
Change:=-1.16
Volume:=536755
High:=47.70

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=9.80
Low:=9.77
Open:=10.00
% Change:=-1.90%
Change:=-0.19
Volume:=73200
High:=10.03

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=33.35
Low:=33.17
Open:=33.66
% Change:=-0.51%
Change:=-0.17
Volume:=114531
High:=33.86

(ivz)
Price Earnings Ratio:=null
Last:=22.33
Low:=22.20
Open:=22.75
% Change:=-1.54%
Change:=-0.35
Volume:=2933428
High:=22.81

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=14.84
Low:=14.32
Open:=14.32
% Change:=+4.58%
Change:=+0.65
Volume:=173278
High:=15.06

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=17.86
Low:=17.76
Open:=18.23
% Change:=-2.19%
Change:=-0.40
Volume:=134100
High:=18.24

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=37.07
Low:=35.02
Open:=35.31
% Change:=+5.97%
Change:=+2.09
Volume:=1338727
High:=37.41

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.23
Last:=47.71
Low:=47.32
Open:=47.95
% Change:=-0.54%
Change:=-0.26
Volume:=1572955
High:=48.21

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=31.85
Low:=31.58
Open:=32.09
% Change:=-0.78%
Change:=-0.25
Volume:=5672200
High:=32.29

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=41.24
Low:=41.14
Open:=41.69
% Change:=-0.82%
Change:=-0.34
Volume:=1250725
High:=42.09

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 24.83
Last:=89.62
Low:=89.44
Open:=93.08
% Change:=-3.71%
Change:=-3.45
Volume:=333881
High:=93.95

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=67.68
Low:=67.47
Open:=67.60
% Change:=+0.07%
Change:=+0.05
Volume:=6915865
High:=67.93

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 22.83
Last:=30.36
Low:=30.14
Open:=31.14
% Change:=-2.16%
Change:=-0.67
Volume:=7506346
High:=31.25

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=95.41
Low:=94.00
Open:=95.85
% Change:=+0.57%
Change:=+0.54
Volume:=3113019
High:=98.50

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=40.38
Low:=40.36
Open:=41.18
% Change:=+1.92%
Change:=+0.76
Volume:=59455246
High:=41.24

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.65
Last:=54.47
Low:=54.21
Open:=54.89
% Change:=-0.66%
Change:=-0.36
Volume:=262800
High:=55.15

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=18.28
Low:=18.23
Open:=18.69
% Change:=-2.35%
Change:=-0.44
Volume:=116325
High:=18.83

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.54
Low:=9.36
Open:=9.67
% Change:=-0.10%
Change:=-0.01
Volume:=4161800
High:=9.72

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=36.66
Low:=36.61
Open:=37.32
% Change:=-1.03%
Change:=-0.38
Volume:=1009600
High:=37.85

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.73
Last:=17.75
Low:=17.39
Open:=17.92
% Change:=-0.45%
Change:=-0.08
Volume:=448531
High:=17.94

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.85
Last:=10.83
Low:=10.78
Open:=10.99
% Change:=-1.01%
Change:=-0.11
Volume:=1850600
High:=10.99

(kcli)
Price Earnings Ratio:=null
Last:=30.80
Low:=30.80
Open:=31.39
% Change:=-1.57%
Change:=-0.49
Volume:=2612
High:=31.39

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=15.58
Low:=15.54
Open:=16.19
% Change:=-3.65%
Change:=-0.59
Volume:=135037
High:=16.27

(kerx)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.83
Open:=4.96
% Change:=-0.61%
Change:=-0.03
Volume:=908947
High:=5.05

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.33
Last:=21.53
Low:=20.97
Open:=21.91
% Change:=-1.19%
Change:=-0.26
Volume:=90596
High:=21.91

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=35.31
Low:=35.17
Open:=35.37
% Change:=-0.14%
Change:=-0.05
Volume:=8235290
High:=35.64

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.53
Last:=11.37
Low:=11.30
Open:=11.62
% Change:=-2.24%
Change:=-0.26
Volume:=292800
High:=11.62

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=40.75
Low:=40.59
Open:=41.80
% Change:=-2.11%
Change:=-0.88
Volume:=2553420
High:=42.45

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.42
Last:=9.64
Low:=9.56
Open:=9.88
% Change:=-2.23%
Change:=-0.22
Volume:=1830586
High:=10.03

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=42.59
Low:=42.38
Open:=43.48
% Change:=-1.73%
Change:=-0.75
Volume:=571800
High:=43.78

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=14.37
Low:=14.35
Open:=14.68
% Change:=-2.11%
Change:=-0.31
Volume:=67900
High:=14.68

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=67.58
Low:=67.37
Open:=67.97
% Change:=-0.71%
Change:=-0.48
Volume:=4829056
High:=68.33

(ks)
Price Earnings Ratio:=null
Last:=16.45
Low:=16.35
Open:=16.50
% Change:=-0.06%
Change:=-0.01
Volume:=140875
High:=16.65

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=55.97
Low:=55.50
Open:=55.83
% Change:=+0.34%
Change:=+0.19
Volume:=2715842
High:=56.20

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.20
Low:=11.12
Open:=11.40
% Change:=-1.58%
Change:=-0.18
Volume:=153112
High:=11.49

(ktos)
Price Earnings Ratio:=null
Last:=11.63
Low:=11.59
Open:=11.91
% Change:=-2.68%
Change:=-0.32
Volume:=100749
High:=11.99

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 94.75
Last:=11.37
Low:=11.18
Open:=11.73
% Change:=-3.15%
Change:=-0.37
Volume:=52385
High:=11.73

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=13.66
Low:=13.59
Open:=13.85
% Change:=-0.73%
Change:=-0.10
Volume:=2839396
High:=13.88

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 13.74
Last:=22.54
Low:=22.49
Open:=23.34
% Change:=-3.55%
Change:=-0.83
Volume:=27030
High:=23.34

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.00
Low:=25.95
Open:=26.65
% Change:=-2.07%
Change:=-0.55
Volume:=978373
High:=26.85

(laws)
Price Earnings Ratio:=null
Last:=19.61
Low:=19.42
Open:=20.08
% Change:=-2.58%
Change:=-0.52
Volume:=15670
High:=20.09

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=29.57
Low:=29.26
Open:=30.32
% Change:=-2.09%
Change:=-0.63
Volume:=54496
High:=30.68

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=34.03
Low:=33.89
Open:=34.23
% Change:=-0.56%
Change:=-0.19
Volume:=735157
High:=34.42

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.91
Low:=9.75
Open:=10.48
% Change:=-7.90%
Change:=-0.85
Volume:=88700
High:=10.70

(lci)
Price Earnings Ratio:=null
Last:=4.78
Low:=4.74
Open:=4.87
% Change:=-2.65%
Change:=-0.13
Volume:=150093
High:=4.90

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.07
Last:=53.06
Low:=52.42
Open:=53.59
% Change:=-0.41%
Change:=-0.22
Volume:=829699
High:=54.09

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.07
Last:=23.28
Low:=23.24
Open:=23.61
% Change:=-1.36%
Change:=-0.32
Volume:=1082556
High:=23.76

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=55.50
Low:=55.37
Open:=57.15
% Change:=-2.41%
Change:=-1.37
Volume:=122219
High:=57.18

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=50.08
Low:=49.98
Open:=50.72
% Change:=-0.83%
Change:=-0.42
Volume:=1044632
High:=51.38

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.78
Last:=18.71
Low:=18.48
Open:=18.85
% Change:=-0.74%
Change:=-0.14
Volume:=215286
High:=19.00

(linta)
Price Earnings Ratio:=null
Last:=17.23
Low:=17.13
Open:=17.61
% Change:=-1.99%
Change:=-0.35
Volume:=3393234
High:=17.83

(llen)
Price Earnings Ratio:=null
Last:=5.14
Low:=5.12
Open:=5.12
% Change:=-0.19%
Change:=-0.01
Volume:=507089
High:=5.58

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=82.37
Low:=82.28
Open:=84.19
% Change:=-1.91%
Change:=-1.60
Volume:=871850
High:=84.25

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.84
Last:=30.31
Low:=30.25
Open:=30.95
% Change:=-1.72%
Change:=-0.53
Volume:=2871109
High:=31.31

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=31.63
Low:=31.54
Open:=32.43
% Change:=-2.20%
Change:=-0.71
Volume:=1629719
High:=32.50

(lng)
Price Earnings Ratio:=null
Last:=8.76
Low:=8.74
Open:=9.12
% Change:=-3.95%
Change:=-0.36
Volume:=2103033
High:=9.29

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 43.02
Last:=36.57
Low:=36.33
Open:=38.03
% Change:=-3.53%
Change:=-1.34
Volume:=271500
High:=38.14

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.63
Last:=18.30
Low:=18.30
Open:=18.33
% Change:=-0.54%
Change:=-0.10
Volume:=106585
High:=18.40

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=37.80
Low:=37.69
Open:=38.70
% Change:=-2.25%
Change:=-0.87
Volume:=433245
High:=39.15

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.19
Low:=8.17
Open:=8.37
% Change:=-1.56%
Change:=-0.13
Volume:=3256900
High:=8.45

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.12
Last:=41.85
Low:=41.54
Open:=42.66
% Change:=-1.94%
Change:=-0.83
Volume:=2436014
High:=43.10

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.10
Last:=4.76
Low:=4.75
Open:=4.86
% Change:=-1.45%
Change:=-0.07
Volume:=85847
High:=4.88

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=6.68
Low:=6.64
Open:=6.76
% Change:=-1.33%
Change:=-0.09
Volume:=6263658
High:=6.90

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 24.95
Last:=46.40
Low:=45.85
Open:=47.19
% Change:=-1.38%
Change:=-0.65
Volume:=258500
High:=47.48

(lstza)
Price Earnings Ratio:=null
Last:=73.79
Low:=73.40
Open:=74.53
% Change:=-0.70%
Change:=-0.52
Volume:=199295
High:=75.14

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.18
Last:=39.12
Low:=38.74
Open:=39.77
% Change:=-1.34%
Change:=-0.53
Volume:=239883
High:=40.03

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 33.00
Last:=9.90
Low:=9.86
Open:=9.86
% Change:=-0.30%
Change:=-0.03
Volume:=5147
High:=9.99

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.28
Last:=44.57
Low:=43.85
Open:=44.53
% Change:=+0.61%
Change:=+0.27
Volume:=13757000
High:=45.06

(lway)
Price Earnings Ratio:=null
Last:=10.71
Low:=10.53
Open:=10.97
% Change:=-1.92%
Change:=-0.21
Volume:=41525
High:=11.33

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.28
Last:=9.00
Low:=8.92
Open:=9.07
% Change:=+0.11%
Change:=+0.01
Volume:=6188906
High:=9.11

(lxrx)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.64
Open:=1.75
% Change:=-6.29%
Change:=-0.11
Volume:=927575
High:=1.79

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.50
Low:=42.90
Open:=43.88
% Change:=-0.50%
Change:=-0.22
Volume:=246506
High:=44.28

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.54
Last:=305.68
Low:=304.51
Open:=305.02
% Change:=-0.07%
Change:=-0.21
Volume:=960189
High:=311.00

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.63
Low:=31.24
Open:=31.51
% Change:=+0.99%
Change:=+0.31
Volume:=465756
High:=32.50

(mapp)
Price Earnings Ratio:=null
Last:=16.00
Low:=15.84
Open:=16.19
% Change:=-0.68%
Change:=-0.11
Volume:=102162
High:=16.19

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 80.86
Last:=11.32
Low:=11.24
Open:=11.61
% Change:=-2.25%
Change:=-0.26
Volume:=9640642
High:=11.63

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=26.79
Low:=26.59
Open:=27.05
% Change:=-0.89%
Change:=-0.24
Volume:=3676823
High:=27.12

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.74
Low:=6.64
Open:=7.00
% Change:=-3.71%
Change:=-0.26
Volume:=189641
High:=7.01

(mbvt)
Price Earnings Ratio:=null
Last:=26.32
Low:=26.25
Open:=26.69
% Change:=-1.31%
Change:=-0.35
Volume:=10505
High:=26.69

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=85.74
Low:=85.56
Open:=86.02
% Change:=+0.92%
Change:=+0.78
Volume:=5360484
High:=86.46

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=32.01
Low:=31.81
Open:=32.59
% Change:=-1.23%
Change:=-0.40
Volume:=4270057
High:=32.94

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=10.04
Low:=9.95
Open:=10.07
% Change:=-0.89%
Change:=-0.09
Volume:=46247
High:=10.32

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=9.65
Low:=9.64
Open:=10.02
% Change:=-4.27%
Change:=-0.43
Volume:=616282
High:=10.12

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.72
Last:=38.66
Low:=38.60
Open:=39.12
% Change:=-1.20%
Change:=-0.47
Volume:=123378
High:=39.19

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.67
Last:=19.79
Low:=19.65
Open:=20.10
% Change:=-0.65%
Change:=-0.13
Volume:=2999700
High:=20.44

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 24.95
Last:=23.70
Low:=23.67
Open:=23.79
% Change:=-1.54%
Change:=-0.37
Volume:=77732
High:=24.20

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.54
Low:=13.44
Open:=13.76
% Change:=-1.96%
Change:=-0.27
Volume:=135172
High:=13.81

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.89
Low:=21.68
Open:=22.40
% Change:=-1.88%
Change:=-0.42
Volume:=155527
High:=22.61

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=12.16
Low:=12.07
Open:=12.30
% Change:=-1.30%
Change:=-0.16
Volume:=728477
High:=12.46

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.90
Low:=10.72
Open:=11.24
% Change:=-2.59%
Change:=-0.29
Volume:=128250
High:=11.44

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.80
Last:=55.41
Low:=55.33
Open:=56.32
% Change:=-0.91%
Change:=-0.51
Volume:=168247
High:=56.76

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.72
Low:=14.52
Open:=14.97
% Change:=-0.88%
Change:=-0.13
Volume:=22685918
High:=15.07

(mgpi)
Price Earnings Ratio:=null
Last:=8.03
Low:=8.02
Open:=8.39
% Change:=-3.37%
Change:=-0.28
Volume:=26474
High:=8.60

(mgrc)
Price Earnings Ratio:=null
Last:=28.02
Low:=27.94
Open:=28.46
% Change:=-1.30%
Change:=-0.37
Volume:=26672
High:=28.66

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.91
Low:=11.88
Open:=12.68
% Change:=-5.63%
Change:=-0.71
Volume:=144200
High:=12.87

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.86
Low:=6.85
Open:=7.03
% Change:=-0.87%
Change:=-0.06
Volume:=3306616
High:=7.31

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=54.28
Low:=54.09
Open:=54.67
% Change:=-0.77%
Change:=-0.42
Volume:=3192836
High:=55.17

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.79
Last:=91.96
Low:=91.47
Open:=93.71
% Change:=-1.40%
Change:=-1.31
Volume:=56478
High:=93.78

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=9.84
Low:=9.83
Open:=10.01
% Change:=-1.89%
Change:=-0.19
Volume:=236499
High:=10.04

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=68.79
Low:=68.67
Open:=68.85
% Change:=-0.25%
Change:=-0.17
Volume:=1060451
High:=69.19

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.92
Last:=25.06
Low:=24.73
Open:=24.86
% Change:=+0.80%
Change:=+0.20
Volume:=436220
High:=25.25

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.83
Last:=26.45
Low:=26.26
Open:=27.46
% Change:=-3.50%
Change:=-0.96
Volume:=324500
High:=27.48

(mlnk)
Price Earnings Ratio:=null
Last:=4.48
Low:=4.42
Open:=4.52
% Change:=-0.88%
Change:=-0.04
Volume:=85381
High:=4.57

(mlr)
Price Earnings Ratio:=null
Last:=17.82
Low:=17.74
Open:=17.92
% Change:=-0.61%
Change:=-0.11
Volume:=60906
High:=18.04

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=94.85
Low:=94.56
Open:=94.82
% Change:=-1.39%
Change:=-1.34
Volume:=3997242
High:=95.78

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.20
Last:=40.90
Low:=40.81
Open:=41.53
% Change:=-1.28%
Change:=-0.53
Volume:=89555
High:=41.74

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.26
Last:=36.63
Low:=36.34
Open:=36.96
% Change:=-0.43%
Change:=-0.16
Volume:=237541
High:=37.45

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.53
Low:=3.48
Open:=3.59
% Change:=-0.84%
Change:=-0.03
Volume:=369665
High:=3.61

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.16
Last:=10.82
Low:=10.80
Open:=11.01
% Change:=-1.81%
Change:=-0.20
Volume:=24925
High:=11.02

(mpx)
Price Earnings Ratio:=null
Last:=5.65
Low:=5.64
Open:=6.04
% Change:=-7.07%
Change:=-0.43
Volume:=25300
High:=6.08

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=18.01
Low:=18.00
Open:=18.56
% Change:=-2.54%
Change:=-0.47
Volume:=96789
High:=18.67

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.01
Last:=18.26
Low:=18.23
Open:=18.33
% Change:=-0.38%
Change:=-0.07
Volume:=402204
High:=18.46

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.34
Last:=36.30
Low:=36.02
Open:=36.17
% Change:=+0.75%
Change:=+0.27
Volume:=11352437
High:=36.56

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.53
Last:=14.68
Low:=14.54
Open:=14.75
% Change:=-0.27%
Change:=-0.04
Volume:=10503076
High:=15.06

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.55
Last:=26.47
Low:=26.36
Open:=26.63
% Change:=-0.60%
Change:=-0.16
Volume:=37766035
High:=27.01

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=86.00
Low:=85.54
Open:=87.46
% Change:=-1.24%
Change:=-1.08
Volume:=1079000
High:=87.46

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.13
Last:=44.55
Low:=43.51
Open:=45.28
% Change:=-1.44%
Change:=-0.65
Volume:=258400
High:=45.28

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 25.66
Last:=13.60
Low:=13.55
Open:=14.17
% Change:=-3.89%
Change:=-0.55
Volume:=108600
High:=14.18

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 11.95
Last:=7.29
Low:=7.23
Open:=7.52
% Change:=-2.67%
Change:=-0.20
Volume:=29628924
High:=7.59

(mvis)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.14
Open:=1.15
% Change:=unch%
Change:=unch
Volume:=485180
High:=1.17

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.25
Last:=33.49
Low:=33.21
Open:=34.24
% Change:=-2.28%
Change:=-0.78
Volume:=569126
High:=34.64

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.68
Low:=3.65
Open:=3.71
% Change:=-0.27%
Change:=-0.01
Volume:=570359
High:=3.76

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=33.01
Low:=32.60
Open:=33.22
% Change:=-0.36%
Change:=-0.12
Volume:=2319642
High:=33.48

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.14
Low:=13.07
Open:=13.66
% Change:=-3.24%
Change:=-0.44
Volume:=2801018
High:=13.74

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=23.61
Low:=23.45
Open:=23.87
% Change:=-1.01%
Change:=-0.24
Volume:=1908267
High:=24.19

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 42.33
Last:=7.62
Low:=7.62
Open:=7.91
% Change:=-4.03%
Change:=-0.32
Volume:=135065
High:=7.91

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=23.86
Low:=23.80
Open:=24.18
% Change:=-0.67%
Change:=-0.16
Volume:=3589552
High:=24.31

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.58
Last:=36.90
Low:=36.89
Open:=37.84
% Change:=-1.99%
Change:=-0.75
Volume:=51600
High:=37.94

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.14
Open:=19.72
% Change:=-2.58%
Change:=-0.51
Volume:=56291
High:=19.82

(nauh)
Price Earnings Ratio:=null
Last:=9.02
Low:=8.48
Open:=9.15
% Change:=+0.22%
Change:=+0.02
Volume:=15100
High:=9.15

(nc)
Price Earnings Ratio:=null
Last:=96.97
Low:=96.51
Open:=100.67
% Change:=-3.10%
Change:=-3.10
Volume:=28720
High:=100.68

(ncs)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.25
Open:=11.74
% Change:=-3.17%
Change:=-0.37
Volume:=185050
High:=11.94

(nct)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.90
Open:=6.13
% Change:=-3.10%
Change:=-0.19
Volume:=713577
High:=6.25

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.36
Last:=55.09
Low:=54.97
Open:=56.17
% Change:=-1.36%
Change:=-0.76
Volume:=279293
High:=56.85

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=56.99
Low:=56.91
Open:=57.25
% Change:=-0.37%
Change:=-0.21
Volume:=1480408
High:=57.55

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.43
Last:=46.40
Low:=46.01
Open:=47.02
% Change:=-1.02%
Change:=-0.48
Volume:=53804
High:=47.28

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=38.27
Low:=37.66
Open:=38.96
% Change:=-1.32%
Change:=-0.51
Volume:=1053100
High:=39.35

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=17.12
Low:=17.03
Open:=17.69
% Change:=-2.73%
Change:=-0.48
Volume:=279013
High:=18.00

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 26.78
Last:=69.62
Low:=69.47
Open:=71.58
% Change:=-1.69%
Change:=-1.20
Volume:=550084
High:=72.04

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 82.36
Last:=286.62
Low:=285.26
Open:=299.50
% Change:=-4.05%
Change:=-12.11
Volume:=5618272
High:=300.00

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=8.21
Low:=8.09
Open:=8.96
% Change:=-8.47%
Change:=-0.76
Volume:=275038
High:=8.96

(ngsx)
Price Earnings Ratio:=null
Last:=1.69
Low:=1.65
Open:=1.80
% Change:=-2.87%
Change:=-0.05
Volume:=104500
High:=1.80

(nhi)
Price Earnings Ratio:=null
Last:=45.00
Low:=44.86
Open:=45.67
% Change:=-0.86%
Change:=-0.39
Volume:=93519
High:=45.67

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=41.85
Low:=41.42
Open:=43.51
% Change:=-3.82%
Change:=-1.66
Volume:=1962322
High:=43.66

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.46
Low:=7.38
Open:=7.52
% Change:=+0.40%
Change:=+0.03
Volume:=1107490
High:=7.59

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.87
Last:=13.70
Low:=13.64
Open:=14.50
% Change:=-5.12%
Change:=-0.74
Volume:=340505
High:=14.50

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=18.26
Low:=18.23
Open:=18.76
% Change:=-2.20%
Change:=-0.41
Volume:=194138
High:=18.85

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=26.06
Low:=25.95
Open:=26.51
% Change:=-1.51%
Change:=-0.40
Volume:=284709
High:=26.70

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.41
Last:=49.63
Low:=49.52
Open:=51.49
% Change:=-3.12%
Change:=-1.60
Volume:=7017886
High:=51.70

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=15.56
Low:=15.50
Open:=15.70
% Change:=-0.89%
Change:=-0.14
Volume:=677885
High:=15.98

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 47.84
Last:=39.23
Low:=38.90
Open:=39.89
% Change:=-1.48%
Change:=-0.59
Volume:=3468954
High:=40.20

(nutr)
Price Earnings Ratio:=null
Last:=15.16
Low:=15.08
Open:=15.23
% Change:=-0.72%
Change:=-0.11
Volume:=15592
High:=15.29

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.94
Last:=31.51
Low:=31.36
Open:=32.18
% Change:=-1.68%
Change:=-0.54
Volume:=702472
High:=32.48

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.97
Low:=1.95
Open:=1.97
% Change:=-0.51%
Change:=-0.01
Volume:=358839
High:=2.00

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=14.08
Low:=14.01
Open:=14.72
% Change:=-3.96%
Change:=-0.58
Volume:=25589383
High:=14.81

(nwbi)
Price Earnings Ratio:=null
Last:=12.85
Low:=12.83
Open:=12.95
% Change:=-0.93%
Change:=-0.12
Volume:=654156
High:=12.96

(nwe)
Price Earnings Ratio:=null
Last:=33.69
Low:=33.54
Open:=34.11
% Change:=-0.65%
Change:=-0.22
Volume:=312014
High:=34.11

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.68
Last:=15.19
Low:=15.12
Open:=15.40
% Change:=-0.78%
Change:=-0.12
Volume:=2319888
High:=15.46

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=15.44
Low:=15.20
Open:=15.96
% Change:=-3.08%
Change:=-0.49
Volume:=75168188
High:=16.13

(nxst)
Price Earnings Ratio:=null
Last:=7.43
Low:=7.43
Open:=7.68
% Change:=-3.51%
Change:=-0.27
Volume:=146365
High:=8.11

(nyny)
Price Earnings Ratio:=null
Last:=1.03
Low:=1.02
Open:=1.06
% Change:=-0.96%
Change:=-0.01
Volume:=88231
High:=1.07

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=8.41
Low:=8.34
Open:=8.92
% Change:=-5.40%
Change:=-0.48
Volume:=2966088
High:=8.97

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=33.81
Low:=33.51
Open:=33.82
% Change:=-0.12%
Change:=-0.04
Volume:=2495728
High:=34.18

(oabc)
Price Earnings Ratio:=null
Last:=14.71
Low:=14.60
Open:=14.88
% Change:=-1.01%
Change:=-0.15
Volume:=13716
High:=14.88

(ob)
Price Earnings Ratio:=null
Last:=13.21
Low:=13.21
Open:=13.50
% Change:=-2.08%
Change:=-0.28
Volume:=50503
High:=13.50

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 40.13
Last:=6.02
Low:=6.00
Open:=6.25
% Change:=-3.06%
Change:=-0.19
Volume:=720588
High:=6.32

(oeh)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.72
Open:=10.35
% Change:=-5.71%
Change:=-0.59
Volume:=1058026
High:=10.35

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=43.42
Low:=42.84
Open:=42.84
% Change:=-0.48%
Change:=-0.21
Volume:=68851
High:=44.00

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=9.82
Low:=9.81
Open:=10.10
% Change:=-2.58%
Change:=-0.26
Volume:=33100
High:=10.10

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.93
Last:=10.58
Low:=10.50
Open:=10.62
% Change:=-0.47%
Change:=-0.05
Volume:=76404
High:=10.70

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=10.62
Low:=10.52
Open:=10.92
% Change:=-2.21%
Change:=-0.24
Volume:=442017
High:=10.92

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 175.50
Last:=35.10
Low:=33.73
Open:=34.30
% Change:=+3.02%
Change:=+1.03
Volume:=950584
High:=35.30

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.19
Low:=2.16
Open:=2.26
% Change:=-2.23%
Change:=-0.05
Volume:=783412
High:=2.26

(opy)
Price Earnings Ratio:=null
Last:=26.00
Low:=25.91
Open:=26.87
% Change:=-2.77%
Change:=-0.74
Volume:=29085
High:=26.87

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=16.75
Low:=16.63
Open:=17.00
% Change:=-1.47%
Change:=-0.25
Volume:=278731
High:=17.03

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.33
Last:=3.35
Low:=3.32
Open:=3.35
% Change:=unch%
Change:=unch
Volume:=77300
High:=3.39

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=32.05
Low:=31.86
Open:=32.81
% Change:=-1.96%
Change:=-0.64
Volume:=24210850
High:=33.10

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=63.69
Low:=63.35
Open:=64.43
% Change:=-1.01%
Change:=-0.65
Volume:=814394
High:=64.60

(osir)
Price Earnings Ratio:=null
Last:=8.23
Low:=8.12
Open:=8.18
% Change:=+0.86%
Change:=+0.07
Volume:=65380
High:=8.39

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.70
Low:=9.53
Open:=9.75
% Change:=-0.51%
Change:=-0.05
Volume:=217013
High:=9.85

(outd)
Price Earnings Ratio:=null
Last:=6.69
Low:=6.68
Open:=6.83
% Change:=-2.05%
Change:=-0.14
Volume:=25100
High:=6.95

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=36.36
Low:=36.06
Open:=36.68
% Change:=-0.71%
Change:=-0.26
Volume:=218651
High:=37.22

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=15.41
Low:=15.24
Open:=15.72
% Change:=-1.60%
Change:=-0.25
Volume:=500600
High:=15.76

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=103.36
Low:=103.20
Open:=103.50
% Change:=+0.38%
Change:=+0.39
Volume:=4236067
High:=104.96

(oyog)
Price Earnings Ratio:=null
Last:=101.40
Low:=101.14
Open:=106.10
% Change:=-3.29%
Change:=-3.45
Volume:=27300
High:=106.10

(ozrk)
Price Earnings Ratio:=null
Last:=52.33
Low:=51.66
Open:=52.94
% Change:=-1.64%
Change:=-0.87
Volume:=102200
High:=52.95

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=4.92
Low:=4.90
Open:=5.00
% Change:=-1.60%
Change:=-0.08
Volume:=235545
High:=5.03

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=23.00
Low:=22.71
Open:=23.40
% Change:=-1.12%
Change:=-0.26
Volume:=492500
High:=23.55

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.43
Low:=30.35
Open:=32.14
% Change:=-4.88%
Change:=-1.56
Volume:=700097
High:=32.43

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.64
Last:=42.31
Low:=42.13
Open:=43.27
% Change:=-1.54%
Change:=-0.66
Volume:=1152448
High:=44.00

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=30.51
Low:=30.38
Open:=30.74
% Change:=-0.62%
Change:=-0.19
Volume:=1523385
High:=31.04

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.26
Last:=13.55
Low:=13.48
Open:=13.85
% Change:=-1.67%
Change:=-0.23
Volume:=9826173
High:=13.86

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=13.33
Low:=13.16
Open:=13.25
% Change:=+0.60%
Change:=+0.08
Volume:=225297
High:=13.37

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=22.09
Low:=22.07
Open:=22.41
% Change:=-1.12%
Change:=-0.25
Volume:=2766189
High:=22.65

(pbny)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.35
Open:=8.50
% Change:=-1.53%
Change:=-0.13
Volume:=48859
High:=8.51

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=11.21
Low:=10.98
Open:=11.16
% Change:=+0.90%
Change:=+0.10
Volume:=796883
High:=11.24

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 30.88
Last:=49.10
Low:=48.94
Open:=50.37
% Change:=-2.31%
Change:=-1.16
Volume:=3490225
High:=50.79

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.65
Last:=8.04
Low:=8.03
Open:=8.28
% Change:=-1.71%
Change:=-0.14
Volume:=38078
High:=8.28

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.42
Last:=34.98
Low:=34.70
Open:=36.10
% Change:=-3.21%
Change:=-1.16
Volume:=328983
High:=36.35

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.24
Last:=519.72
Low:=518.50
Open:=534.77
% Change:=-2.36%
Change:=-12.55
Volume:=670034
High:=537.69

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=16.82
Low:=16.63
Open:=17.18
% Change:=-1.58%
Change:=-0.27
Volume:=4078866
High:=17.19

(pdm)
Price Earnings Ratio:=null
Last:=20.44
Low:=20.33
Open:=20.71
% Change:=-0.92%
Change:=-0.19
Volume:=772700
High:=20.74

(peb)
Price Earnings Ratio:=null
Last:=19.99
Low:=19.89
Open:=20.21
% Change:=-0.99%
Change:=-0.20
Volume:=485827
High:=20.25

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 39.96
Last:=59.14
Low:=58.82
Open:=60.35
% Change:=-2.00%
Change:=-1.21
Volume:=167580
High:=60.79

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=15.72
Low:=15.51
Open:=16.04
% Change:=-1.26%
Change:=-0.20
Volume:=328987
High:=16.04

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=44.86
Low:=44.60
Open:=45.52
% Change:=-1.71%
Change:=-0.78
Volume:=867001
High:=45.88

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=40.07
Low:=39.99
Open:=41.48
% Change:=-2.55%
Change:=-1.05
Volume:=401234
High:=41.51

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.90
Last:=19.84
Low:=19.80
Open:=19.98
% Change:=-0.75%
Change:=-0.15
Volume:=26648904
High:=20.01

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=64.55
Low:=64.36
Open:=64.55
% Change:=-0.14%
Change:=-0.09
Volume:=5965583
High:=64.80

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=7.96
Low:=7.89
Open:=8.17
% Change:=-2.57%
Change:=-0.21
Volume:=91086
High:=8.24

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=47.67
Low:=47.57
Open:=47.87
% Change:=-0.58%
Change:=-0.28
Volume:=901749
High:=48.14

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.49
Low:=7.39
Open:=7.71
% Change:=-2.60%
Change:=-0.20
Volume:=32807
High:=7.82

(pgti)
Price Earnings Ratio:=null
Last:=1.82
Low:=1.81
Open:=1.81
% Change:=+0.55%
Change:=+0.01
Volume:=11547
High:=1.84

(phh)
Price Earnings Ratio:=null
Last:=19.82
Low:=19.68
Open:=20.15
% Change:=-1.44%
Change:=-0.29
Volume:=527000
High:=20.27

(phiik)
Price Earnings Ratio:=null
Last:=21.88
Low:=21.68
Open:=22.06
% Change:=-0.86%
Change:=-0.19
Volume:=10981
High:=22.21

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.09
Low:=7.04
Open:=7.27
% Change:=-2.07%
Change:=-0.15
Volume:=7459135
High:=7.37

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.25
Low:=9.25
Open:=9.34
% Change:=-1.18%
Change:=-0.11
Volume:=16700
High:=9.36

(pke)
Price Earnings Ratio:=null
Last:=27.60
Low:=27.43
Open:=28.43
% Change:=-2.89%
Change:=-0.82
Volume:=53317
High:=28.46

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=26.21
Low:=26.06
Open:=26.52
% Change:=-0.98%
Change:=-0.26
Volume:=615998
High:=26.63

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.47
Last:=22.62
Low:=22.60
Open:=23.02
% Change:=+1.30%
Change:=+0.29
Volume:=1260264
High:=23.23

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=46.45
Low:=45.89
Open:=47.17
% Change:=-1.11%
Change:=-0.52
Volume:=270675
High:=47.49

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.18
Last:=30.57
Low:=30.51
Open:=31.15
% Change:=-1.42%
Change:=-0.44
Volume:=1466501
High:=31.54

(plfe)
Price Earnings Ratio:=null
Last:=11.02
Low:=10.97
Open:=11.29
% Change:=-2.48%
Change:=-0.28
Volume:=52443
High:=11.38

(plpc)
Price Earnings Ratio:=null
Last:=69.34
Low:=69.34
Open:=71.99
% Change:=-1.98%
Change:=-1.40
Volume:=10800
High:=72.01

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=66.42
Low:=66.23
Open:=66.58
% Change:=-0.63%
Change:=-0.42
Volume:=4532385
High:=66.90

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=16.64
Low:=16.60
Open:=16.85
% Change:=-1.30%
Change:=-0.22
Volume:=675084
High:=16.90

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.49
Last:=130.60
Low:=129.00
Open:=132.14
% Change:=-0.87%
Change:=-1.15
Volume:=395880
High:=133.43

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.51
Last:=43.89
Low:=43.83
Open:=44.37
% Change:=-1.10%
Change:=-0.49
Volume:=2219647
High:=44.56

(pnx)
Price Earnings Ratio:=null
Last:=2.42
Low:=2.39
Open:=2.41
% Change:=-0.82%
Change:=-0.02
Volume:=191400
High:=2.47

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.87
Low:=21.80
Open:=22.46
% Change:=-2.67%
Change:=-0.60
Volume:=166593
High:=22.61

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=36.41
Low:=36.24
Open:=36.77
% Change:=-1.65%
Change:=-0.61
Volume:=334346
High:=37.61

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.09
Low:=4.98
Open:=5.06
% Change:=+0.59%
Change:=+0.03
Volume:=946300
High:=5.13

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.22
Last:=88.45
Low:=88.30
Open:=89.98
% Change:=-1.65%
Change:=-1.48
Volume:=1697887
High:=90.24

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 30.32
Last:=6.67
Low:=6.67
Open:=7.04
% Change:=-4.44%
Change:=-0.31
Volume:=953017
High:=7.16

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=79.13
Low:=78.10
Open:=82.29
% Change:=-3.79%
Change:=-3.12
Volume:=165739
High:=82.90

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.04
Last:=92.63
Low:=92.12
Open:=92.65
% Change:=+0.54%
Change:=+0.50
Volume:=572123
High:=93.50

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.88
Low:=12.60
Open:=13.54
% Change:=-4.31%
Change:=-0.58
Volume:=148338
High:=13.54

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.94
Open:=6.02
% Change:=-1.16%
Change:=-0.07
Volume:=27695
High:=6.02

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=44.75
Low:=44.29
Open:=45.45
% Change:=-1.41%
Change:=-0.64
Volume:=273437
High:=45.66

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 11.02
Last:=34.60
Low:=34.19
Open:=34.32
% Change:=+0.96%
Change:=+0.33
Volume:=236900
High:=34.64

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=14.16
Low:=14.02
Open:=14.54
% Change:=-2.07%
Change:=-0.30
Volume:=987092
High:=14.67

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.48
Low:=12.46
Open:=12.88
% Change:=-2.50%
Change:=-0.32
Volume:=907997
High:=13.08

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 49.26
Last:=13.30
Low:=13.20
Open:=13.72
% Change:=-2.49%
Change:=-0.34
Volume:=325400
High:=13.72

(pzn)
Price Earnings Ratio:=null
Last:=5.85
Low:=5.84
Open:=5.88
% Change:=-0.68%
Change:=-0.04
Volume:=24230
High:=5.92

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=31.58
Low:=31.44
Open:=32.00
% Change:=-1.00%
Change:=-0.32
Volume:=170400
High:=32.00

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=54.92
Low:=54.29
Open:=56.14
% Change:=-2.09%
Change:=-1.17
Volume:=16753439
High:=56.44

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.14
Last:=26.97
Low:=26.60
Open:=27.58
% Change:=-1.75%
Change:=-0.48
Volume:=773569
High:=27.75

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.27
Last:=15.68
Low:=15.62
Open:=15.78
% Change:=-0.88%
Change:=-0.14
Volume:=77640
High:=15.97

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=18.25
Low:=18.12
Open:=18.38
% Change:=+0.11%
Change:=+0.02
Volume:=1178367
High:=18.46

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 33.47
Last:=12.72
Low:=12.47
Open:=13.05
% Change:=-2.53%
Change:=-0.33
Volume:=41850
High:=13.17

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.11
Last:=56.61
Low:=56.13
Open:=57.08
% Change:=-0.37%
Change:=-0.21
Volume:=420899
High:=57.44

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.27
Open:=1.29
% Change:=-0.78%
Change:=-0.01
Volume:=3294291
High:=1.29

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=86.62
Low:=86.40
Open:=86.40
% Change:=-0.16%
Change:=-0.14
Volume:=1451890
High:=87.12

(ras)
Price Earnings Ratio:=null
Last:=6.04
Low:=6.00
Open:=6.45
% Change:=-6.21%
Change:=-0.40
Volume:=1160662
High:=6.50

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.65
Last:=30.06
Low:=29.73
Open:=30.22
% Change:=-0.43%
Change:=-0.13
Volume:=133763
High:=30.32

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 55.36
Last:=12.18
Low:=12.02
Open:=12.48
% Change:=-3.03%
Change:=-0.38
Volume:=403873
High:=12.65

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=46.22
Low:=45.96
Open:=46.74
% Change:=-0.69%
Change:=-0.32
Volume:=1114007
High:=46.85

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.47
Low:=16.41
Open:=16.68
% Change:=-0.60%
Change:=-0.10
Volume:=387040
High:=17.04

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=19.19
Low:=18.84
Open:=18.98
% Change:=+2.13%
Change:=+0.40
Volume:=244564
High:=19.30

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.22
Open:=0.23
% Change:=-0.39%
Change:=-0.00
Volume:=71020
High:=0.24

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=6.01
Low:=5.95
Open:=6.21
% Change:=-2.44%
Change:=-0.15
Volume:=4950400
High:=6.33

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=23.04
Low:=22.89
Open:=23.55
% Change:=-1.87%
Change:=-0.44
Volume:=115697
High:=23.58

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 44.42
Last:=25.32
Low:=25.28
Open:=25.87
% Change:=-1.86%
Change:=-0.48
Volume:=1438854
High:=25.96

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.38
Last:=9.90
Low:=9.75
Open:=9.92
% Change:=+0.10%
Change:=+0.01
Volume:=449369
High:=10.07

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.32
Last:=27.27
Low:=27.17
Open:=28.41
% Change:=-3.13%
Change:=-0.88
Volume:=18874439
High:=28.41

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 29.82
Last:=5.07
Low:=5.06
Open:=5.28
% Change:=-3.80%
Change:=-0.20
Volume:=331299
High:=5.28

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=61.25
Low:=60.77
Open:=62.28
% Change:=-1.37%
Change:=-0.85
Volume:=645758
High:=62.67

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.43
Last:=62.62
Low:=62.39
Open:=63.22
% Change:=-0.81%
Change:=-0.51
Volume:=76784
High:=63.27

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.40
Low:=19.30
Open:=19.90
% Change:=-2.27%
Change:=-0.45
Volume:=294100
High:=20.05

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 57.92
Last:=29.54
Low:=29.50
Open:=30.26
% Change:=-2.22%
Change:=-0.67
Volume:=114410
High:=30.65

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.46
Last:=70.21
Low:=69.99
Open:=70.46
% Change:=-0.40%
Change:=-0.28
Volume:=338759
High:=70.80

(rnst)
Price Earnings Ratio:=null
Last:=15.01
Low:=14.90
Open:=15.11
% Change:=-0.79%
Change:=-0.12
Volume:=44079
High:=15.23

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=56.88
Low:=56.45
Open:=58.43
% Change:=-2.23%
Change:=-1.30
Volume:=776408
High:=58.53

(rocm)
Price Earnings Ratio:=null
Last:=9.08
Low:=9.00
Open:=9.07
% Change:=+0.22%
Change:=+0.02
Volume:=60054
High:=9.34

(rodm)
Price Earnings Ratio:=null
Last:=1.51
Low:=1.46
Open:=1.50
% Change:=+2.03%
Change:=+0.03
Volume:=45660
High:=1.54

(roiak)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.63
Open:=1.72
% Change:=-5.20%
Change:=-0.09
Volume:=146609
High:=1.74

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=80.79
Low:=80.26
Open:=83.81
% Change:=-3.35%
Change:=-2.80
Volume:=1796505
High:=84.02

(rol)
Price Earnings Ratio:=null
Last:=20.63
Low:=20.58
Open:=20.99
% Change:=-1.53%
Change:=-0.32
Volume:=214054
High:=21.24

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.01
Last:=38.65
Low:=38.51
Open:=39.80
% Change:=-2.23%
Change:=-0.88
Volume:=75868
High:=39.80

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.09
Last:=81.06
Low:=80.82
Open:=82.23
% Change:=-1.27%
Change:=-1.04
Volume:=348120
High:=83.02

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 87.00
Last:=52.20
Low:=51.44
Open:=52.74
% Change:=-1.01%
Change:=-0.53
Volume:=885013
High:=53.37

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.74
Last:=77.77
Low:=77.47
Open:=78.76
% Change:=-0.96%
Change:=-0.75
Volume:=791006
High:=79.19

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=11.07
Low:=10.88
Open:=11.07
% Change:=+0.54%
Change:=+0.06
Volume:=936645
High:=11.16

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=10.37
Low:=10.19
Open:=10.45
% Change:=-0.67%
Change:=-0.07
Volume:=226250
High:=10.52

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.83
Last:=3.10
Low:=3.06
Open:=3.15
% Change:=-1.59%
Change:=-0.05
Volume:=617795
High:=3.15

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.86
Last:=34.06
Low:=34.03
Open:=35.76
% Change:=-3.65%
Change:=-1.29
Volume:=196900
High:=35.76

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=14.91
Low:=14.89
Open:=15.14
% Change:=-1.32%
Change:=-0.20
Volume:=396408
High:=15.15

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=45.62
Low:=45.39
Open:=46.51
% Change:=-1.43%
Change:=-0.66
Volume:=242894
High:=47.05

(saft)
Price Earnings Ratio:=null
Last:=41.76
Low:=41.59
Open:=41.98
% Change:=-0.36%
Change:=-0.15
Volume:=40600
High:=42.14

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.72
Last:=90.04
Low:=89.57
Open:=90.64
% Change:=-0.79%
Change:=-0.72
Volume:=70267
High:=91.25

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.00
Last:=9.18
Low:=9.16
Open:=9.48
% Change:=-2.96%
Change:=-0.28
Volume:=460480
High:=9.54

(sbib)
Price Earnings Ratio:=null
Last:=7.69
Low:=7.66
Open:=7.85
% Change:=-1.54%
Change:=-0.12
Volume:=735373
High:=7.89

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.42
Low:=20.36
Open:=20.50
% Change:=-0.39%
Change:=-0.08
Volume:=19788
High:=20.60

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 26.99
Last:=39.13
Low:=38.90
Open:=39.55
% Change:=-1.14%
Change:=-0.45
Volume:=5410749
High:=39.82

(scl)
Price Earnings Ratio:=null
Last:=73.10
Low:=72.98
Open:=74.99
% Change:=-2.27%
Change:=-1.70
Volume:=28056
High:=74.99

(scmp)
Price Earnings Ratio:=null
Last:=4.10
Low:=4.10
Open:=4.11
% Change:=-1.20%
Change:=-0.05
Volume:=6600
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.38
Last:=10.99
Low:=10.89
Open:=11.20
% Change:=-1.52%
Change:=-0.17
Volume:=835938
High:=11.25

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=32.73
Low:=32.54
Open:=32.54
% Change:=-0.18%
Change:=-0.06
Volume:=53500
High:=33.03

(seb)
Price Earnings Ratio:=null
Last:=2458.00
Low:=2446.08
Open:=2467.06
% Change:=-0.73%
Change:=-18.00
Volume:=906
High:=2470.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.34
Last:=23.09
Low:=23.02
Open:=23.51
% Change:=-1.87%
Change:=-0.44
Volume:=1175829
High:=23.54

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=36.76
Low:=36.63
Open:=37.70
% Change:=-2.03%
Change:=-0.76
Volume:=543481
High:=37.74

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 707.25
Last:=28.29
Low:=27.93
Open:=29.35
% Change:=-3.32%
Change:=-0.97
Volume:=1349477
High:=29.48

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 674.00
Last:=74.14
Low:=73.81
Open:=75.36
% Change:=-1.49%
Change:=-1.12
Volume:=223289
High:=76.83

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=40.30
Low:=40.00
Open:=40.38
% Change:=-0.17%
Change:=-0.07
Volume:=337703
High:=40.71

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=83.12
Low:=83.06
Open:=84.00
% Change:=-0.61%
Change:=-0.51
Volume:=912869
High:=84.69

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.41
Last:=73.01
Low:=72.66
Open:=73.95
% Change:=-1.07%
Change:=-0.79
Volume:=464457
High:=74.32

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=6.43
Low:=6.29
Open:=6.44
% Change:=+0.16%
Change:=+0.01
Volume:=792841
High:=6.57

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.69
Last:=54.62
Low:=54.57
Open:=55.48
% Change:=-1.41%
Change:=-0.78
Volume:=127700
High:=56.18

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=60.10
Low:=59.99
Open:=60.72
% Change:=-0.38%
Change:=-0.23
Volume:=618500
High:=60.90

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=53.75
Low:=53.67
Open:=54.55
% Change:=-1.10%
Change:=-0.60
Volume:=93514
High:=54.62

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.20
Last:=75.96
Low:=75.77
Open:=76.54
% Change:=-0.63%
Change:=-0.48
Volume:=431368
High:=76.86

(sjw)
Price Earnings Ratio:=null
Last:=23.95
Low:=23.88
Open:=24.23
% Change:=-1.20%
Change:=-0.29
Volume:=38200
High:=24.38

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.92
Last:=58.80
Low:=58.41
Open:=59.63
% Change:=-1.03%
Change:=-0.61
Volume:=223995
High:=59.87

(slrc)
Price Earnings Ratio:=null
Last:=24.42
Low:=24.34
Open:=24.77
% Change:=-1.53%
Change:=-0.38
Volume:=212042
High:=24.83

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=50.74
Low:=50.62
Open:=51.54
% Change:=-1.59%
Change:=-0.82
Volume:=537245
High:=52.01

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=9.20
Low:=9.16
Open:=9.18
% Change:=+0.22%
Change:=+0.02
Volume:=1677122
High:=9.21

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=9.92
Low:=9.80
Open:=10.11
% Change:=-1.78%
Change:=-0.18
Volume:=207137
High:=10.27

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.93
Last:=3.97
Low:=3.90
Open:=3.90
% Change:=+2.32%
Change:=+0.09
Volume:=346637
High:=4.05

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=41.16
Low:=41.00
Open:=42.00
% Change:=-1.72%
Change:=-0.72
Volume:=4552667
High:=42.75

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.61
Last:=23.41
Low:=23.39
Open:=23.52
% Change:=-0.38%
Change:=-0.09
Volume:=1275265
High:=23.64

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=15.17
Low:=15.00
Open:=15.15
% Change:=+0.13%
Change:=+0.02
Volume:=4069253
High:=15.49

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=10.87
Low:=10.65
Open:=10.79
% Change:=+1.12%
Change:=+0.12
Volume:=842108
High:=10.92

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.05
Low:=7.04
Open:=7.23
% Change:=-2.49%
Change:=-0.18
Volume:=203275
High:=7.34

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 11.88
Last:=15.20
Low:=15.10
Open:=15.50
% Change:=-1.87%
Change:=-0.29
Volume:=8740392
High:=15.52

(spmd)
Price Earnings Ratio:=null
Last:=3.84
Low:=3.75
Open:=3.90
% Change:=-0.78%
Change:=-0.03
Volume:=81397
High:=3.92

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.21
Last:=38.26
Low:=38.20
Open:=39.63
% Change:=-3.53%
Change:=-1.40
Volume:=886500
High:=39.82

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.72
Last:=20.17
Low:=20.16
Open:=20.55
% Change:=-1.61%
Change:=-0.33
Volume:=83982
High:=20.55

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=80.71
Low:=80.58
Open:=82.74
% Change:=-2.13%
Change:=-1.76
Volume:=318701
High:=83.43

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.05
Last:=89.90
Low:=89.74
Open:=91.66
% Change:=-1.74%
Change:=-1.59
Volume:=236268
High:=92.01

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 65.17
Last:=11.73
Low:=11.67
Open:=12.08
% Change:=-2.74%
Change:=-0.33
Volume:=48600
High:=12.20

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.48
Last:=14.74
Low:=14.73
Open:=15.16
% Change:=-2.12%
Change:=-0.32
Volume:=63201
High:=15.16

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 78.17
Last:=9.38
Low:=9.35
Open:=9.92
% Change:=-5.44%
Change:=-0.54
Volume:=94600
High:=10.14

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.82
Last:=31.20
Low:=31.20
Open:=31.21
% Change:=-0.06%
Change:=-0.02
Volume:=881000
High:=31.26

(srz)
Price Earnings Ratio:=null
Last:=9.54
Low:=9.40
Open:=9.69
% Change:=-0.73%
Change:=-0.07
Volume:=706400
High:=9.69

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.31
Last:=8.75
Low:=8.74
Open:=9.29
% Change:=-6.02%
Change:=-0.56
Volume:=466631
High:=9.29

(stba)
Price Earnings Ratio:=null
Last:=17.50
Low:=17.45
Open:=18.15
% Change:=-3.10%
Change:=-0.56
Volume:=62957
High:=18.15

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.78
Last:=17.11
Low:=17.04
Open:=17.17
% Change:=-0.41%
Change:=-0.07
Volume:=20690
High:=17.28

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.31
Last:=24.64
Low:=24.59
Open:=25.24
% Change:=-1.87%
Change:=-0.47
Volume:=6927600
High:=25.31

(stnr)
Price Earnings Ratio:=null
Last:=49.32
Low:=49.25
Open:=49.85
% Change:=-1.00%
Change:=-0.50
Volume:=23045
High:=50.13

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=20.38
Low:=20.37
Open:=20.81
% Change:=-1.74%
Change:=-0.36
Volume:=383943
High:=20.81

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.05
Last:=16.68
Low:=16.63
Open:=16.95
% Change:=-0.89%
Change:=-0.15
Volume:=7738806
High:=17.11

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=37.62
Low:=37.26
Open:=38.05
% Change:=-1.10%
Change:=-0.42
Volume:=74400
High:=38.05

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=8.52
Low:=8.50
Open:=8.50
% Change:=-0.23%
Change:=-0.02
Volume:=51283
High:=8.58

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 20.75
Last:=20.96
Low:=20.95
Open:=21.63
% Change:=-3.14%
Change:=-0.68
Volume:=31762
High:=21.63

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=68.99
Low:=68.83
Open:=71.27
% Change:=-2.97%
Change:=-2.11
Volume:=2659796
High:=71.30

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.67
Last:=56.44
Low:=56.21
Open:=56.89
% Change:=-0.72%
Change:=-0.41
Volume:=88803
High:=57.39

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=37.66
Low:=37.55
Open:=38.30
% Change:=-1.52%
Change:=-0.58
Volume:=176377
High:=38.56

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=20.50
Low:=20.47
Open:=21.00
% Change:=-2.38%
Change:=-0.50
Volume:=70907
High:=21.19

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=18.97
Low:=18.87
Open:=19.28
% Change:=-1.56%
Change:=-0.30
Volume:=5585651
High:=19.42

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=5.96
Low:=5.96
Open:=6.21
% Change:=-4.03%
Change:=-0.25
Volume:=88206
High:=6.21

(synm)
Price Earnings Ratio:=null
Last:=1.37
Low:=1.36
Open:=1.42
% Change:=-3.52%
Change:=-0.05
Volume:=1113275
High:=1.45

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.83
Last:=17.60
Low:=17.57
Open:=17.91
% Change:=-1.68%
Change:=-0.30
Volume:=11555
High:=17.98

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=58.16
Low:=57.86
Open:=58.89
% Change:=-0.58%
Change:=-0.34
Volume:=193000
High:=59.62

(syx)
Price Earnings Ratio:=null
Last:=16.01
Low:=15.92
Open:=16.02
% Change:=-0.12%
Change:=-0.02
Volume:=37221
High:=16.23

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.40
Last:=30.56
Low:=30.55
Open:=30.85
% Change:=-0.84%
Change:=-0.26
Volume:=15347238
High:=30.93

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.76
Last:=31.99
Low:=31.75
Open:=32.64
% Change:=-1.45%
Change:=-0.47
Volume:=364100
High:=32.80

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.31
Last:=44.57
Low:=44.20
Open:=44.21
% Change:=+1.23%
Change:=+0.54
Volume:=1554042
High:=44.94

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.26
Low:=4.25
Open:=4.34
% Change:=-2.07%
Change:=-0.09
Volume:=159487
High:=4.39

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.59
Last:=10.19
Low:=10.14
Open:=10.19
% Change:=-0.88%
Change:=-0.09
Volume:=71192
High:=10.31

(tat)
Price Earnings Ratio:=null
Last:=1.54
Low:=1.28
Open:=1.59
% Change:=-3.14%
Change:=-0.05
Volume:=8708779
High:=1.64

(tayc)
Price Earnings Ratio:=null
Last:=9.15
Low:=9.13
Open:=9.26
% Change:=-1.40%
Change:=-0.13
Volume:=7915
High:=9.61

(tbnk)
Price Earnings Ratio:=null
Last:=20.90
Low:=20.85
Open:=20.97
% Change:=-0.52%
Change:=-0.11
Volume:=11224
High:=21.08

(tc)
Price Earnings Ratio:=null
Last:=9.82
Low:=9.77
Open:=10.10
% Change:=-2.09%
Change:=-0.21
Volume:=2662800
High:=10.13

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=13.30
Low:=13.22
Open:=13.57
% Change:=-1.48%
Change:=-0.20
Volume:=1048900
High:=13.63

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.78
Last:=60.04
Low:=59.93
Open:=61.25
% Change:=-1.56%
Change:=-0.95
Volume:=575047
High:=61.37

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.82
Low:=12.80
Open:=13.01
% Change:=-1.69%
Change:=-0.22
Volume:=38300
High:=13.01

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=49.21
Low:=48.86
Open:=50.33
% Change:=-1.80%
Change:=-0.90
Volume:=197176
High:=50.33

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=18.62
Low:=18.60
Open:=18.86
% Change:=-1.06%
Change:=-0.20
Volume:=1524366
High:=18.89

(tecua)
Price Earnings Ratio:=null
Last:=10.23
Low:=10.23
Open:=10.79
% Change:=-5.10%
Change:=-0.55
Volume:=26000
High:=10.79

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.12
Last:=43.36
Low:=42.75
Open:=43.84
% Change:=-0.55%
Change:=-0.24
Volume:=665400
High:=44.26

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.00
Last:=13.61
Low:=13.45
Open:=13.87
% Change:=-1.38%
Change:=-0.19
Volume:=3609601
High:=14.08

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=48.43
Low:=48.35
Open:=49.47
% Change:=-1.63%
Change:=-0.80
Volume:=4296655
High:=49.52

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=61.75
Low:=61.57
Open:=62.84
% Change:=-1.75%
Change:=-1.10
Volume:=226091
High:=63.04

(tg)
Price Earnings Ratio:=null
Last:=19.28
Low:=19.12
Open:=19.51
% Change:=-0.98%
Change:=-0.19
Volume:=88588
High:=19.66

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=28.35
Low:=28.15
Open:=29.71
% Change:=-4.22%
Change:=-1.25
Volume:=139107
High:=29.71

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=101.09
Low:=100.85
Open:=103.04
% Change:=-1.59%
Change:=-1.63
Volume:=207620
High:=103.38

(thff)
Price Earnings Ratio:=null
Last:=32.83
Low:=32.76
Open:=33.59
% Change:=-2.06%
Change:=-0.69
Volume:=9485
High:=33.59

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=27.37
Low:=27.20
Open:=28.27
% Change:=-3.05%
Change:=-0.86
Volume:=375900
High:=28.32

(thrx)
Price Earnings Ratio:=null
Last:=23.95
Low:=23.88
Open:=24.64
% Change:=-2.68%
Change:=-0.66
Volume:=351945
High:=25.19

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.13
Last:=18.27
Low:=18.14
Open:=18.87
% Change:=-3.33%
Change:=-0.63
Volume:=3378000
High:=18.95

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.11
Last:=81.47
Low:=80.56
Open:=82.32
% Change:=-0.74%
Change:=-0.61
Volume:=1603599
High:=82.93

(tiny)
Price Earnings Ratio:=null
Last:=5.38
Low:=5.34
Open:=5.48
% Change:=-2.18%
Change:=-0.12
Volume:=119600
High:=5.55

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.19
Last:=23.65
Low:=23.36
Open:=24.08
% Change:=-1.42%
Change:=-0.34
Volume:=29100
High:=24.12

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=55.09
Low:=54.70
Open:=55.40
% Change:=-0.33%
Change:=-0.18
Volume:=2296637
High:=55.55

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=8.44
Low:=8.29
Open:=8.96
% Change:=-5.80%
Change:=-0.52
Volume:=2485245
High:=9.08

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.75
Last:=48.41
Low:=48.25
Open:=49.99
% Change:=-3.04%
Change:=-1.52
Volume:=996425
High:=50.14

(tmp)
Price Earnings Ratio:=null
Last:=39.67
Low:=39.67
Open:=40.60
% Change:=-2.39%
Change:=-0.97
Volume:=12918
High:=40.60

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.08
Last:=40.71
Low:=40.39
Open:=41.32
% Change:=-1.52%
Change:=-0.63
Volume:=46874
High:=41.91

(tnk)
Price Earnings Ratio:=null
Last:=8.80
Low:=8.78
Open:=8.94
% Change:=-1.68%
Change:=-0.15
Volume:=229801
High:=8.99

(tpgi)
Price Earnings Ratio:=null
Last:=3.36
Low:=3.36
Open:=3.47
% Change:=-2.61%
Change:=-0.09
Volume:=23826
High:=3.47

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 34.38
Last:=22.69
Low:=22.54
Open:=23.51
% Change:=-3.32%
Change:=-0.78
Volume:=187000
High:=23.53

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=20.20
Low:=20.00
Open:=20.08
% Change:=+0.95%
Change:=+0.19
Volume:=160884
High:=20.49

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=22.98
Low:=22.91
Open:=23.73
% Change:=-2.59%
Change:=-0.61
Volume:=245861
High:=23.73

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.89
Last:=58.44
Low:=58.03
Open:=59.15
% Change:=-0.78%
Change:=-0.46
Volume:=2197461
High:=59.27

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.27
Last:=57.71
Low:=57.67
Open:=58.69
% Change:=-1.30%
Change:=-0.76
Volume:=2004736
High:=58.83

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.41
Last:=18.46
Low:=18.42
Open:=18.65
% Change:=-0.59%
Change:=-0.11
Volume:=2370494
High:=18.83

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=15.64
Low:=15.59
Open:=15.97
% Change:=-1.57%
Change:=-0.25
Volume:=287700
High:=16.09

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=21.45
Low:=21.41
Open:=22.04
% Change:=-1.88%
Change:=-0.41
Volume:=141013
High:=22.06

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.37
Last:=21.93
Low:=21.88
Open:=22.53
% Change:=-2.53%
Change:=-0.57
Volume:=173750
High:=22.67

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.50
Last:=12.25
Low:=12.09
Open:=12.52
% Change:=-1.29%
Change:=-0.16
Volume:=537466
High:=12.57

(tues)
Price Earnings Ratio:=null
Last:=4.02
Low:=4.02
Open:=4.19
% Change:=-3.83%
Change:=-0.16
Volume:=321914
High:=4.19

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.32
Low:=4.32
Open:=4.48
% Change:=-3.36%
Change:=-0.15
Volume:=151537
High:=4.53

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=61.99
Low:=61.45
Open:=63.22
% Change:=-1.60%
Change:=-1.01
Volume:=280455
High:=63.50

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.93
Low:=38.36
Open:=39.26
% Change:=-0.82%
Change:=-0.32
Volume:=66966
High:=40.49

(two)
Price Earnings Ratio:=null
Last:=10.51
Low:=10.50
Open:=10.84
% Change:=-1.41%
Change:=-0.15
Volume:=2582732
High:=10.84

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=35.76
Low:=35.52
Open:=35.77
% Change:=-0.14%
Change:=-0.05
Volume:=8499068
High:=36.14

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.55
Last:=30.72
Low:=30.62
Open:=31.15
% Change:=-0.90%
Change:=-0.28
Volume:=11017100
High:=31.49

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=21.91
Low:=21.71
Open:=22.19
% Change:=-1.22%
Change:=-0.27
Volume:=4749838
High:=22.44

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.61
Last:=26.35
Low:=26.32
Open:=26.85
% Change:=-1.61%
Change:=-0.43
Volume:=175300
High:=26.97

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=24.62
Low:=24.53
Open:=25.32
% Change:=-2.80%
Change:=-0.71
Volume:=28800
High:=25.55

(ufcs)
Price Earnings Ratio:=null
Last:=17.89
Low:=17.86
Open:=18.07
% Change:=-1.38%
Change:=-0.25
Volume:=34451
High:=18.15

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 25.11
Last:=29.13
Low:=24.26
Open:=24.26
% Change:=+21.02%
Change:=+5.06
Volume:=1017513
High:=29.73

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.46
Last:=93.92
Low:=93.50
Open:=95.54
% Change:=-1.20%
Change:=-1.14
Volume:=370100
High:=96.03

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=31.74
Low:=31.67
Open:=32.13
% Change:=-0.94%
Change:=-0.30
Volume:=395615
High:=32.29

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.67
Last:=52.30
Low:=52.01
Open:=53.32
% Change:=-1.38%
Change:=-0.73
Volume:=1291778
High:=53.55

(uil)
Price Earnings Ratio:=null
Last:=32.49
Low:=32.47
Open:=32.97
% Change:=-1.04%
Change:=-0.34
Volume:=241095
High:=32.98

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 48.72
Last:=63.33
Low:=63.00
Open:=65.00
% Change:=-2.37%
Change:=-1.54
Volume:=591595
High:=65.79

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 114.12
Last:=55.92
Low:=55.63
Open:=56.67
% Change:=-1.31%
Change:=-0.74
Volume:=102200
High:=57.15

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.00
Low:=42.78
Open:=44.38
% Change:=-3.07%
Change:=-1.36
Volume:=151581
High:=44.38

(umh)
Price Earnings Ratio:=null
Last:=10.89
Low:=10.85
Open:=10.90
% Change:=-0.27%
Change:=-0.03
Volume:=14731
High:=10.95

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.63
Last:=11.59
Low:=11.49
Open:=11.89
% Change:=-1.61%
Change:=-0.19
Volume:=747100
High:=11.89

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.92
Last:=44.69
Low:=44.51
Open:=44.86
% Change:=-0.11%
Change:=-0.05
Volume:=239823
High:=45.14

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.33
Last:=100.71
Low:=99.69
Open:=102.48
% Change:=-1.41%
Change:=-1.44
Volume:=3577453
High:=102.61

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.72
Last:=6.12
Low:=6.10
Open:=6.28
% Change:=-1.92%
Change:=-0.12
Volume:=604553
High:=6.33

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.30
Last:=44.86
Low:=44.22
Open:=45.40
% Change:=-0.73%
Change:=-0.33
Volume:=1794700
High:=45.45

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=73.36
Low:=72.96
Open:=73.41
% Change:=-0.08%
Change:=-0.06
Volume:=3549972
High:=74.02

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=31.30
Low:=30.96
Open:=31.85
% Change:=-1.73%
Change:=-0.55
Volume:=2645807
High:=31.93

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 47.53
Last:=23.29
Low:=23.05
Open:=23.93
% Change:=-2.18%
Change:=-0.52
Volume:=1784400
High:=24.30

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=43.45
Low:=43.03
Open:=43.90
% Change:=-0.53%
Change:=-0.23
Volume:=938814
High:=44.17

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=46.66
Low:=45.53
Open:=49.11
% Change:=-4.97%
Change:=-2.44
Volume:=137898
High:=49.88

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=24.69
Low:=24.62
Open:=25.16
% Change:=-1.71%
Change:=-0.43
Volume:=11425899
High:=25.31

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.68
Last:=24.29
Low:=24.16
Open:=25.00
% Change:=-3.00%
Change:=-0.75
Volume:=28616
High:=25.12

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 29.79
Last:=26.81
Low:=24.93
Open:=25.13
% Change:=+7.71%
Change:=+1.92
Volume:=1315228
High:=27.38

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=19.74
Low:=19.59
Open:=21.09
% Change:=-6.40%
Change:=-1.35
Volume:=114685
High:=21.14

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=28.93
Low:=28.89
Open:=29.79
% Change:=-2.46%
Change:=-0.73
Volume:=211681
High:=29.82

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.76
Last:=87.73
Low:=87.61
Open:=87.91
% Change:=-0.50%
Change:=-0.44
Volume:=1968732
High:=89.16

(uve)
Price Earnings Ratio:=null
Last:=4.66
Low:=4.66
Open:=4.71
% Change:=-1.89%
Change:=-0.09
Volume:=95798
High:=4.73

(uvv)
Price Earnings Ratio:=null
Last:=36.59
Low:=36.40
Open:=36.86
% Change:=-0.60%
Change:=-0.22
Volume:=222900
High:=37.11

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.99
Low:=5.89
Open:=5.97
% Change:=+0.50%
Change:=+0.03
Volume:=39500
High:=6.02

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=30.16
Low:=30.11
Open:=30.45
% Change:=-0.85%
Change:=-0.26
Volume:=431505
High:=30.76

(vgr)
Price Earnings Ratio:=null
Last:=17.86
Low:=17.76
Open:=17.76
% Change:=+0.51%
Change:=+0.09
Volume:=236783
High:=18.06

(vlccf)
Price Earnings Ratio:=null
Last:=21.92
Low:=21.73
Open:=22.09
% Change:=-0.23%
Change:=-0.05
Volume:=70106
High:=22.21

(vlgea)
Price Earnings Ratio:=null
Last:=27.25
Low:=27.02
Open:=27.68
% Change:=-0.51%
Change:=-0.14
Volume:=17500
High:=28.31

(vmed)
Price Earnings Ratio:=null
Last:=27.68
Low:=27.63
Open:=27.87
% Change:=-0.14%
Change:=-0.04
Volume:=4521039
High:=28.42

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.11
Low:=7.10
Open:=7.35
% Change:=-2.74%
Change:=-0.20
Volume:=147607
High:=7.46

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.10
Last:=30.89
Low:=30.84
Open:=31.44
% Change:=-1.34%
Change:=-0.42
Volume:=95807
High:=31.48

(vod)
Price Earnings Ratio:=null
Last:=25.78
Low:=25.72
Open:=26.08
% Change:=-1.00%
Change:=-0.26
Volume:=6235314
High:=26.21

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 115.07
Last:=32.22
Low:=32.04
Open:=32.42
% Change:=-1.68%
Change:=-0.55
Volume:=534671
High:=32.99

(vpfg)
Price Earnings Ratio:=null
Last:=13.77
Low:=13.74
Open:=13.96
% Change:=-1.36%
Change:=-0.19
Volume:=272976
High:=13.96

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=19.35
Low:=19.27
Open:=19.52
% Change:=-0.82%
Change:=-0.16
Volume:=486900
High:=19.91

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 28.76
Last:=32.79
Low:=32.73
Open:=33.44
% Change:=-1.83%
Change:=-0.61
Volume:=1544272
High:=33.73

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.33
Low:=50.18
Open:=51.00
% Change:=-2.25%
Change:=-1.16
Volume:=1453717
High:=52.44

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 375.79
Last:=52.61
Low:=51.99
Open:=53.25
% Change:=-0.72%
Change:=-0.38
Volume:=774404
High:=53.29

(vsec)
Price Earnings Ratio:=null
Last:=23.14
Low:=23.00
Open:=23.99
% Change:=-3.30%
Change:=-0.79
Volume:=17500
High:=24.51

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=36.84
Low:=36.81
Open:=36.94
% Change:=-0.27%
Change:=-0.10
Volume:=11794502
High:=37.37

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 22.63
Last:=62.69
Low:=62.31
Open:=64.74
% Change:=-2.72%
Change:=-1.75
Volume:=576122
High:=64.74

(wash)
Price Earnings Ratio:=null
Last:=22.89
Low:=22.81
Open:=23.09
% Change:=-0.43%
Change:=-0.10
Volume:=61222
High:=23.09

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=93.44
Low:=93.11
Open:=94.68
% Change:=-1.09%
Change:=-1.03
Volume:=297762
High:=95.10

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=66.28
Low:=66.00
Open:=68.56
% Change:=-3.33%
Change:=-2.28
Volume:=979834
High:=69.06

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=26.97
Low:=26.84
Open:=27.09
% Change:=-0.48%
Change:=-0.13
Volume:=234484
High:=27.70

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.49
Last:=23.93
Low:=23.60
Open:=24.00
% Change:=+0.17%
Change:=+0.04
Volume:=1416315
High:=24.00

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.68
Last:=25.36
Low:=25.10
Open:=25.80
% Change:=-1.05%
Change:=-0.27
Volume:=297040
High:=25.80

(weys)
Price Earnings Ratio:=null
Last:=25.07
Low:=25.07
Open:=25.56
% Change:=-1.30%
Change:=-0.33
Volume:=8748
High:=25.89

(wfd)
Price Earnings Ratio:=null
Last:=8.54
Low:=8.38
Open:=8.58
% Change:=-0.35%
Change:=-0.03
Volume:=25632
High:=8.61

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.05
Last:=64.10
Low:=64.01
Open:=65.72
% Change:=-2.45%
Change:=-1.61
Volume:=1401616
High:=66.18

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=9.14
Low:=9.08
Open:=9.46
% Change:=-1.93%
Change:=-0.18
Volume:=217480
High:=9.46

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.77
Last:=12.67
Low:=12.65
Open:=12.82
% Change:=-1.09%
Change:=-0.14
Volume:=4500419
High:=12.93

(wina)
Price Earnings Ratio:=null
Last:=43.73
Low:=42.94
Open:=45.68
% Change:=-2.58%
Change:=-1.16
Volume:=6941
High:=45.68

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.72
Last:=50.64
Low:=50.42
Open:=51.90
% Change:=-1.69%
Change:=-0.87
Volume:=298000
High:=52.07

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 19.65
Last:=55.50
Low:=55.30
Open:=57.19
% Change:=-1.67%
Change:=-0.94
Volume:=1847216
High:=57.45

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=109.63
Low:=109.37
Open:=114.77
% Change:=-3.51%
Change:=-3.99
Volume:=1937525
High:=114.90

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=53.57
Low:=53.38
Open:=53.52
% Change:=-0.83%
Change:=-0.45
Volume:=12192296
High:=53.70

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 40.18
Last:=20.09
Low:=19.55
Open:=20.05
% Change:=+1.31%
Change:=+0.26
Volume:=4564555
High:=20.24

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=22.10
Low:=21.82
Open:=22.33
% Change:=-0.99%
Change:=-0.22
Volume:=1031820
High:=22.50

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=26.55
Low:=26.48
Open:=26.79
% Change:=-0.90%
Change:=-0.24
Volume:=903493
High:=26.93

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=55.04
Low:=54.18
Open:=54.24
% Change:=+1.81%
Change:=+0.98
Volume:=2913350
High:=56.56

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=25.54
Low:=25.48
Open:=26.03
% Change:=-1.47%
Change:=-0.38
Volume:=732430
High:=26.07

(wsbc)
Price Earnings Ratio:=null
Last:=19.35
Low:=19.25
Open:=19.56
% Change:=-1.78%
Change:=-0.35
Volume:=31100
High:=19.75

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.09
Last:=64.48
Low:=64.40
Open:=66.37
% Change:=-2.27%
Change:=-1.50
Volume:=188500
High:=66.65

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=36.25
Low:=36.18
Open:=36.55
% Change:=-0.44%
Change:=-0.16
Volume:=386956
High:=36.74

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.26
Last:=4.99
Low:=4.92
Open:=5.00
% Change:=-0.20%
Change:=-0.01
Volume:=2287427
High:=5.06

(wwon)
Price Earnings Ratio:=null
Last:=5.67
Low:=5.54
Open:=5.99
% Change:=-3.90%
Change:=-0.23
Volume:=4653
High:=5.99

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 49.62
Last:=158.78
Low:=156.53
Open:=157.04
% Change:=+1.55%
Change:=+2.43
Volume:=1503184
High:=159.71

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 29.73
Last:=15.16
Low:=15.11
Open:=15.73
% Change:=-3.19%
Change:=-0.50
Volume:=2791080
High:=15.74

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.14
Last:=83.54
Low:=83.34
Open:=85.76
% Change:=-2.24%
Change:=-1.91
Volume:=566100
High:=85.89

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=33.53
Low:=33.32
Open:=34.11
% Change:=-1.15%
Change:=-0.39
Volume:=3710427
High:=34.32

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.59
Low:=7.57
Open:=7.75
% Change:=-1.68%
Change:=-0.13
Volume:=241324
High:=7.76

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.69
Last:=82.21
Low:=82.11
Open:=83.05
% Change:=-0.33%
Change:=-0.27
Volume:=13436655
High:=83.11

(xprt)
Price Earnings Ratio:=null
Last:=0.0330
Low:=0.0330
Open:=0.0330
% Change:=unch%
Change:=unch
Volume:=47615
High:=0.0330

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=39.15
Low:=38.99
Open:=39.40
% Change:=-0.25%
Change:=-0.10
Volume:=1010828
High:=39.65

(xrit)
Price Earnings Ratio:=null
Last:=4.81
Low:=4.77
Open:=4.83
% Change:=-0.62%
Change:=-0.03
Volume:=64179
High:=4.87

(xtxi)
Price Earnings Ratio:=null
Last:=12.44
Low:=12.26
Open:=12.59
% Change:=-0.56%
Change:=-0.07
Volume:=283344
High:=12.81

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=10.15
Low:=10.11
Open:=10.18
% Change:=-0.29%
Change:=-0.03
Volume:=1005989
High:=10.36

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=14.63
Low:=14.60
Open:=14.88
% Change:=-1.88%
Change:=-0.28
Volume:=21773256
High:=14.99

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 47.27
Last:=10.40
Low:=10.29
Open:=10.56
% Change:=-1.42%
Change:=-0.15
Volume:=392765
High:=10.58

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=56.37
Low:=55.58
Open:=56.91
% Change:=+1.42%
Change:=+0.79
Volume:=9921982
High:=57.75

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=41.52
Low:=41.33
Open:=41.81
% Change:=-1.05%
Change:=-0.44
Volume:=167091
High:=42.23

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.81
Open:=5.99
% Change:=-1.17%
Change:=-0.07
Volume:=284502
High:=5.99

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.27
Last:=3.95
Low:=3.86
Open:=4.04
% Change:=-1.99%
Change:=-0.08
Volume:=615800
High:=4.09

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.50
Last:=56.68
Low:=55.66
Open:=57.88
% Change:=-2.01%
Change:=-1.16
Volume:=167000
High:=58.55

