(aa)
Range:=15.79 - 15.93
Open:=15.89
PEG:=0.34
Mkt Cap:=16.434B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.10
P/E:=22.11
EPS est.:=0.34
Vol/Avg.:=23,564,800
Updating Price:=15.45
Updating Change:=-0.40 (-2.52%)
52 week:=9.81 - 18.47

(aan)
Range:=27.55 - 28.59
Open:=27.98
PEG:=1.34
Mkt Cap:=2.214B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=18.13
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=27.67
Updating Change:=-0.21 (-0.75%)
52 week:=16.16 - 24.32

(aapl)
Range:=357.00 - 361.61
Open:=360.90
PEG:=0.67
Mkt Cap:=330.8B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.80
P/E:=17.06
EPS est.:=6.37
Vol/Avg.:=14,489,800
Updating Price:=357.77
Updating Change:=-0.25 (-0.07%)
52 week:=235.56 - 364.90

(abat)
Range:=1.0134 - 1.10
Open:=1.02
PEG:=4.75
Mkt Cap:=82.5M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=1.77
EPS est.:=0.11
Vol/Avg.:=2,266,180
Updating Price:=1.08
Updating Change:=+0.07 (+6.93%)
52 week:=1.33 - 4.35

(abax)
Range:=28.73 - 29.90
Open:=29.85
PEG:=1.80
Mkt Cap:=654.2M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=46.55
EPS est.:=0.17
Vol/Avg.:=101,975
Updating Price:=28.76
Updating Change:=-1.03 (-3.46%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.22 - 10.53
Open:=10.49
PEG:=2.80
Mkt Cap:=193.3M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.97
EPS est.:=0.07
Vol/Avg.:=66,669
Updating Price:=10.32
Updating Change:=-0.20 (-1.90%)
52 week:=8.77 - 13.23

(abcb)
Range:=9.10 - 9.29
Open:=9.29
PEG:=6.16
Mkt Cap:=217.2M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=57,836
Updating Price:=9.14
Updating Change:=-0.15 (-1.61%)
52 week:=7.75 - 11.70

(abg)
Range:=18.66 - 19.63
Open:=19.43
PEG:=0.47
Mkt Cap:=617.4M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=12.81
EPS est.:=0.41
Vol/Avg.:=403,859
Updating Price:=18.78
Updating Change:=-0.64 (-3.30%)
52 week:=10.06 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.21 - 16.65
Open:=16.41
PEG:=1.28
Mkt Cap:=609.4M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=363,275
Updating Price:=16.34
Updating Change:=-0.24 (-1.45%)
52 week:=8.63 - 19.19

(acas)
Range:=9.795 - 10.11
Open:=10.01
PEG:=0.77
Mkt Cap:=3.470B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.79
EPS est.:=0.20
Vol/Avg.:=4,522,070
Updating Price:=9.84
Updating Change:=-0.12 (-1.20%)
52 week:=4.16 - 10.85

(acet)
Range:=6.3201 - 6.65
Open:=6.52
PEG:=0.66
Mkt Cap:=168.5M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.11
EPS est.:=0.10
Vol/Avg.:=139,568
Updating Price:=6.33
Updating Change:=-0.12 (-1.86%)
52 week:=5.31 - 9.47

(aco)
Range:=37.13 - 39.03
Open:=38.86
PEG:=1.47
Mkt Cap:=1.170B
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=33.90
EPS est.:=0.65
Vol/Avg.:=125,124
Updating Price:=37.18
Updating Change:=-1.50 (-3.88%)
52 week:=22.12 - 38.63

(acom)
Range:=42.84 - 44.89
Open:=43.47
PEG:=1.84
Mkt Cap:=1.981B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.82
EPS est.:=0.33
Vol/Avg.:=1,060,380
Updating Price:=43.22
Updating Change:=-0.23 (-0.53%)
52 week:=15.23 - 45.79

(actg)
Range:=36.59 - 38.41
Open:=37.29
PEG:=-
Mkt Cap:=1.581B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=48.62
EPS est.:=0.53
Vol/Avg.:=396,587
Updating Price:=36.96
Updating Change:=-1.06 (-2.79%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.27 - 30.22
Open:=30.11
PEG:=1.00
Mkt Cap:=14.495B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=16.11
EPS est.:=0.59
Vol/Avg.:=5,320,700
Updating Price:=29.35
Updating Change:=-0.72 (-2.39%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.1699 - 54.1197
Open:=53.72
PEG:=1.95
Mkt Cap:=26.629B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.93
EPS est.:=0.60
Vol/Avg.:=2,743,870
Updating Price:=53.29
Updating Change:=-0.40 (-0.75%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.08 - 13.25
Open:=13.11
PEG:=0.59
Mkt Cap:=202.9M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.82
EPS est.:=0.28
Vol/Avg.:=62,314
Updating Price:=13.15
Updating Change:=-0.02 (-0.15%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=36.31 - 37.69
Open:=37.43
PEG:=1.54
Mkt Cap:=8.395B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=36.14
EPS est.:=0.41
Vol/Avg.:=2,869,710
Updating Price:=36.35
Updating Change:=-0.91 (-2.44%)
52 week:=24.77 - 46.15

(adtn)
Range:=34.87 - 37.2792
Open:=36.34
PEG:=1.51
Mkt Cap:=2.280B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.50
P/E:=17.98
EPS est.:=0.55
Vol/Avg.:=1,019,890
Updating Price:=35.25
Updating Change:=-0.86 (-2.38%)
52 week:=28.51 - 47.70

(aec)
Range:=16.65 - 17.13
Open:=16.99
PEG:=7.74
Mkt Cap:=698.9M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=205,635
Updating Price:=16.86
Updating Change:=+0.04 (+0.24%)
52 week:=12.75 - 17.39

(aeis)
Range:=12.63 - 13.16
Open:=-
PEG:=0.51
Mkt Cap:=554.5M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.77
EPS est.:=0.36
Vol/Avg.:=543,283
Updating Price:=12.73
Updating Change:=-0.27 (-2.08%)
52 week:=11.34 - 18.53

(aet)
Range:=43.47 - 44.04
Open:=43.56
PEG:=1.07
Mkt Cap:=16.493B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.95
EPS est.:=1.04
Vol/Avg.:=4,193,370
Updating Price:=43.46
Updating Change:=+0.07 (+0.16%)
52 week:=26.42 - 46.01

(afce)
Range:=16.32 - 16.85
Open:=16.76
PEG:=1.43
Mkt Cap:=404.3M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.68
EPS est.:=0.24
Vol/Avg.:=104,787
Updating Price:=16.33
Updating Change:=-0.47 (-2.80%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=48.55 - 50.79
Open:=50.39
PEG:=1.26
Mkt Cap:=4.618B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.71
EPS est.:=0.79
Vol/Avg.:=1,529,210
Updating Price:=48.71
Updating Change:=-1.41 (-2.81%)
52 week:=29.31 - 59.81

(agx)
Range:=10.32 - 10.60
Open:=10.50
PEG:=-
Mkt Cap:=141.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.78
EPS est.:=0.00
Vol/Avg.:=18,164
Updating Price:=10.39
Updating Change:=-0.11 (-1.05%)
52 week:=7.40 - 10.50

(agys)
Range:=9.34 - 9.79
Open:=9.37
PEG:=-
Mkt Cap:=222.3M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=210,156
Updating Price:=9.67
Updating Change:=+0.28 (+2.98%)
52 week:=4.25 - 9.44

(ahc)
Range:=7.23 - 7.35
Open:=7.35
PEG:=-
Mkt Cap:=152.5M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,267
Updating Price:=7.09
Updating Change:=-0.26 (-3.54%)
52 week:=6.00 - 9.33

(aht)
Range:=12.14 - 12.47
Open:=12.44
PEG:=0.26
Mkt Cap:=745.5M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.48
Vol/Avg.:=516,483
Updating Price:=12.23
Updating Change:=-0.15 (-1.21%)
52 week:=7.63 - 14.32

(aig)
Range:=28.52 - 28.95
Open:=28.93
PEG:=0.79
Mkt Cap:=51.207B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.50
EPS est.:=0.75
Vol/Avg.:=13,488,300
Updating Price:=28.50
Updating Change:=-0.34 (-1.18%)
52 week:=27.50 - 62.87

(airm)
Range:=72.95 - 74.64
Open:=74.08
PEG:=1.09
Mkt Cap:=927.7M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.97
EPS est.:=1.38
Vol/Avg.:=106,386
Updating Price:=73.30
Updating Change:=-1.60 (-2.14%)
52 week:=30.74 - 71.25

(ajg)
Range:=28.04 - 28.51
Open:=28.46
PEG:=2.31
Mkt Cap:=3.096B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.80
EPS est.:=0.45
Vol/Avg.:=591,684
Updating Price:=28.08
Updating Change:=-0.29 (-1.02%)
52 week:=24.30 - 31.92

(akam)
Range:=29.55 - 30.93
Open:=30.87
PEG:=1.16
Mkt Cap:=5.530B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=32.75
EPS est.:=0.38
Vol/Avg.:=5,756,280
Updating Price:=29.62
Updating Change:=-1.33 (-4.30%)
52 week:=31.58 - 54.65

(alb)
Range:=68.48 - 69.17
Open:=68.76
PEG:=1.28
Mkt Cap:=6.228B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.23
EPS est.:=1.12
Vol/Avg.:=825,638
Updating Price:=67.92
Updating Change:=-0.52 (-0.76%)
52 week:=38.75 - 71.79

(alc)
Range:=16.37 - 16.56
Open:=16.56
PEG:=1.53
Mkt Cap:=377.6M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.35
EPS est.:=0.23
Vol/Avg.:=60,979
Updating Price:=16.31
Updating Change:=-0.17 (-1.03%)
52 week:=13.075 - 19.61

(ale)
Range:=41.4354 - 41.63
Open:=41.48
PEG:=3.32
Mkt Cap:=1.422B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.05
EPS est.:=0.54
Vol/Avg.:=140,243
Updating Price:=41.09
Updating Change:=-0.41 (-0.99%)
52 week:=32.98 - 41.43

(alex)
Range:=49.36 - 50.46
Open:=50.46
PEG:=2.89
Mkt Cap:=2.062B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.30
EPS est.:=0.65
Vol/Avg.:=222,654
Updating Price:=49.57
Updating Change:=-0.77 (-1.53%)
52 week:=31.20 - 55.50

(alnc)
Range:=30.92 - 32.24
Open:=31.15
PEG:=1.70
Mkt Cap:=150.2M
Book/share:=28.454
EPS:=2.59
Short ratio:=19.30
P/E:=12.06
EPS est.:=0.62
Vol/Avg.:=9,816
Updating Price:=31.66
Updating Change:=+0.43 (+1.38%)
52 week:=27.31 - 33.89

(alth)
Range:=2.01 - 2.09
Open:=2.07
PEG:=-
Mkt Cap:=213.3M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,241,980
Updating Price:=2.02
Updating Change:=-0.05 (-2.42%)
52 week:=2.13 - 6.12

(altr)
Range:=42.48 - 44.05
Open:=43.88
PEG:=1.20
Mkt Cap:=13.717B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=16.38
EPS est.:=0.63
Vol/Avg.:=4,474,600
Updating Price:=42.57
Updating Change:=-1.09 (-2.50%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.73 - 1.77
Open:=1.76
PEG:=-
Mkt Cap:=124.0M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.85
EPS est.:=-0.12
Vol/Avg.:=882,735
Updating Price:=1.72
Updating Change:=-0.04 (-2.27%)
52 week:=0.86 - 3.64

(alxn)
Range:=50.61 - 51.66
Open:=51.31
PEG:=1.16
Mkt Cap:=9.425B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=93.35
EPS est.:=0.28
Vol/Avg.:=1,419,200
Updating Price:=51.27
Updating Change:=+0.02 (+0.04%)
52 week:=24.305 - 52.66

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.28 - 12.64
Open:=12.46
PEG:=0.89
Mkt Cap:=16.175B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.46
EPS est.:=0.34
Vol/Avg.:=18,403,000
Updating Price:=12.27
Updating Change:=-0.17 (-1.37%)
52 week:=10.27 - 16.93

(amg)
Range:=99.43 - 102.94
Open:=101.60
PEG:=0.90
Mkt Cap:=5.189B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=32.35
EPS est.:=1.72
Vol/Avg.:=473,811
Updating Price:=99.68
Updating Change:=-1.63 (-1.61%)
52 week:=58.08 - 113.00

(amgn)
Range:=55.50 - 56.60
Open:=56.60
PEG:=1.50
Mkt Cap:=51.767B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.77
EPS est.:=1.32
Vol/Avg.:=6,314,620
Updating Price:=55.68
Updating Change:=-0.93 (-1.64%)
52 week:=50.26 - 61.53

(amn)
Range:=85.19 - 85.42
Open:=85.39
PEG:=7.10
Mkt Cap:=771.7M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.38
EPS est.:=0.61
Vol/Avg.:=107,975
Updating Price:=85.21
Updating Change:=-0.03 (-0.04%)
52 week:=55.42 - 85.25

(amp)
Range:=54.65 - 56.35
Open:=56.22
PEG:=0.76
Mkt Cap:=13.265B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.95
EPS est.:=1.42
Vol/Avg.:=1,902,900
Updating Price:=54.75
Updating Change:=-1.12 (-2.00%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.18 - 26.90
Open:=26.80
PEG:=1.37
Mkt Cap:=819.9M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.88
EPS est.:=0.43
Vol/Avg.:=173,343
Updating Price:=26.23
Updating Change:=-0.57 (-2.13%)
52 week:=16.35 - 28.00

(amt)
Range:=52.00 - 53.39
Open:=53.15
PEG:=3.09
Mkt Cap:=20.752B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=58.37
EPS est.:=0.25
Vol/Avg.:=3,228,180
Updating Price:=52.32
Updating Change:=-0.80 (-1.51%)
52 week:=39.82 - 56.84

(amzn)
Range:=209.38 - 215.91
Open:=213.59
PEG:=3.03
Mkt Cap:=95.101B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=92.46
EPS est.:=0.48
Vol/Avg.:=4,922,220
Updating Price:=210.38
Updating Change:=-3.12 (-1.46%)
52 week:=105.80 - 206.39

(anf)
Range:=72.06 - 75.00
Open:=73.38
PEG:=1.38
Mkt Cap:=6.431B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=35.43
EPS est.:=0.82
Vol/Avg.:=2,372,920
Updating Price:=73.36
Updating Change:=+0.19 (+0.26%)
52 week:=29.94 - 77.09

(ango)
Range:=14.00 - 14.639
Open:=14.40
PEG:=2.98
Mkt Cap:=349.9M
Book/share:=16.239
EPS:=0.51
Short ratio:=5.90
P/E:=28.31
EPS est.:=0.10
Vol/Avg.:=106,994
Updating Price:=14.01
Updating Change:=-0.43 (-2.98%)
52 week:=13.61 - 17.73

(anr)
Range:=44.10 - 45.975
Open:=45.35
PEG:=0.46
Mkt Cap:=5.352B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=41.06
EPS est.:=1.25
Vol/Avg.:=6,658,180
Updating Price:=44.27
Updating Change:=-0.73 (-1.62%)
52 week:=32.00 - 68.05

(anv)
Range:=37.67 - 39.48
Open:=39.22
PEG:=-
Mkt Cap:=3.400B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=111.36
EPS est.:=0.26
Vol/Avg.:=1,226,350
Updating Price:=38.11
Updating Change:=-1.09 (-2.78%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.19 - 3.37
Open:=3.25
PEG:=-
Mkt Cap:=280.4M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=462,817
Updating Price:=3.22
Updating Change:=-0.03 (-0.92%)
52 week:=3.17 - 4.83

(aon)
Range:=50.26 - 50.946
Open:=50.89
PEG:=1.68
Mkt Cap:=16.613B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.51
EPS est.:=0.74
Vol/Avg.:=1,880,440
Updating Price:=50.26
Updating Change:=-0.42 (-0.83%)
52 week:=35.16 - 54.58

(apac)
Range:=8.44 - 8.50
Open:=8.45
PEG:=1.44
Mkt Cap:=433.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.65
EPS est.:=0.12
Vol/Avg.:=884,840
Updating Price:=8.46
Updating Change:=+0.01 (+0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=94.56 - 95.44
Open:=95.10
PEG:=1.42
Mkt Cap:=19.906B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.83
EPS est.:=1.52
Vol/Avg.:=1,137,420
Updating Price:=93.94
Updating Change:=-0.98 (-1.03%)
52 week:=68.54 - 98.00

(apkt)
Range:=64.27 - 68.25
Open:=67.18
PEG:=2.63
Mkt Cap:=4.278B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=97.20
EPS est.:=0.29
Vol/Avg.:=2,110,750
Updating Price:=65.30
Updating Change:=-1.67 (-2.49%)
52 week:=24.69 - 84.50

(apol)
Range:=48.95 - 50.03
Open:=49.95
PEG:=1.69
Mkt Cap:=6.958B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=18.76
EPS est.:=1.12
Vol/Avg.:=2,138,990
Updating Price:=49.14
Updating Change:=-0.68 (-1.36%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.37 - 8.58
Open:=8.46
PEG:=8.14
Mkt Cap:=505.3M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=149.12
EPS est.:=-0.20
Vol/Avg.:=561,717
Updating Price:=8.40
Updating Change:=-0.10 (-1.18%)
52 week:=5.85 - 11.16

(arb)
Range:=40.60 - 41.10
Open:=40.60
PEG:=1.17
Mkt Cap:=1.084B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.55
EPS est.:=0.51
Vol/Avg.:=144,308
Updating Price:=39.95
Updating Change:=-0.62 (-1.53%)
52 week:=23.71 - 44.95

(are)
Range:=79.75 - 81.18
Open:=80.76
PEG:=2.00
Mkt Cap:=4.443B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=37.71
EPS est.:=1.14
Vol/Avg.:=445,675
Updating Price:=80.04
Updating Change:=-0.39 (-0.48%)
52 week:=63.74 - 83.08

(ari)
Range:=16.08 - 16.09
Open:=16.09
PEG:=1.76
Mkt Cap:=279.6M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=16.07
EPS est.:=0.34
Vol/Avg.:=79,327
Updating Price:=15.92
Updating Change:=-0.18 (-1.12%)
52 week:=15.81 - 17.61

(aria)
Range:=12.24 - 12.46
Open:=12.29
PEG:=-
Mkt Cap:=1.608B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=20.82
EPS est.:=-0.08
Vol/Avg.:=3,209,060
Updating Price:=12.18
Updating Change:=-0.06 (-0.49%)
52 week:=2.78 - 12.48

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.43 - 17.59
Open:=17.49
PEG:=0.96
Mkt Cap:=1.386B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.77
EPS est.:=0.46
Vol/Avg.:=2,611,170
Updating Price:=17.17
Updating Change:=-0.30 (-1.72%)
52 week:=17.06 - 31.31

(arow)
Range:=24.03 - 24.36
Open:=24.11
PEG:=1.90
Mkt Cap:=267.9M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.50
EPS est.:=0.46
Vol/Avg.:=21,946
Updating Price:=23.82
Updating Change:=-0.43 (-1.77%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.96 - 37.655
Open:=37.41
PEG:=0.48
Mkt Cap:=4.282B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.34
EPS est.:=1.30
Vol/Avg.:=1,189,170
Updating Price:=37.07
Updating Change:=-0.20 (-0.54%)
52 week:=21.76 - 47.50

(asca)
Range:=22.62 - 23.25
Open:=23.19
PEG:=0.58
Mkt Cap:=738.2M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=67.15
EPS est.:=0.48
Vol/Avg.:=471,829
Updating Price:=22.91
Updating Change:=-0.19 (-0.82%)
52 week:=13.44 - 23.46

(asfi)
Range:=7.7501 - 7.82
Open:=7.82
PEG:=1.22
Mkt Cap:=113.7M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=34.67
EPS est.:=0.14
Vol/Avg.:=59,056
Updating Price:=7.77
Updating Change:=-0.03 (-0.38%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=23.18 - 23.52
Open:=23.33
PEG:=-
Mkt Cap:=1.174B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=12.95
EPS est.:=0.00
Vol/Avg.:=490,951
Updating Price:=22.92
Updating Change:=-0.23 (-0.99%)
52 week:=3.67 - 27.36

(atni)
Range:=37.02 - 38.60
Open:=38.47
PEG:=9.76
Mkt Cap:=570.1M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.42
EPS est.:=0.45
Vol/Avg.:=36,927
Updating Price:=37.06
Updating Change:=-1.62 (-4.19%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.22 - 15.85
Open:=15.80
PEG:=-
Mkt Cap:=781.8M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,272,670
Updating Price:=15.32
Updating Change:=-0.36 (-2.30%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.34 - 6.61
Open:=6.57
PEG:=0.84
Mkt Cap:=406.8M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=12.14
EPS est.:=0.19
Vol/Avg.:=347,013
Updating Price:=6.34
Updating Change:=-0.23 (-3.50%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.77 - 11.97
Open:=11.81
PEG:=1.17
Mkt Cap:=13.547B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.55
EPS est.:=0.08
Vol/Avg.:=7,545,570
Updating Price:=11.84
Updating Change:=-0.06 (-0.50%)
52 week:=10.32 - 12.65

(auxl)
Range:=20.46 - 20.97
Open:=20.55
PEG:=-
Mkt Cap:=996.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=611,248
Updating Price:=20.84
Updating Change:=+0.32 (+1.56%)
52 week:=18.65 - 29.77

(avid)
Range:=19.52 - 20.24
Open:=20.00
PEG:=3.17
Mkt Cap:=770.4M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.14
Vol/Avg.:=161,692
Updating Price:=20.05
Updating Change:=+0.05 (+0.25%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.61 - 3.91
Open:=3.82
PEG:=-
Mkt Cap:=226.1M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=332,627
Updating Price:=3.73
Updating Change:=-0.07 (-1.84%)
52 week:=3.36 - 6.50

(avx)
Range:=14.06 - 14.58
Open:=14.57
PEG:=0.83
Mkt Cap:=2.389B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.16
EPS est.:=0.40
Vol/Avg.:=189,260
Updating Price:=14.04
Updating Change:=-0.49 (-3.37%)
52 week:=12.31 - 16.60

(avy)
Range:=38.31 - 38.78
Open:=38.47
PEG:=1.81
Mkt Cap:=4.038B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=13.31
EPS est.:=0.82
Vol/Avg.:=903,489
Updating Price:=38.22
Updating Change:=-0.11 (-0.29%)
52 week:=31.66 - 43.52

(awi)
Range:=44.61 - 45.50
Open:=45.35
PEG:=0.86
Mkt Cap:=2.603B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=60.01
EPS est.:=0.85
Vol/Avg.:=232,906
Updating Price:=44.64
Updating Change:=-0.61 (-1.35%)
52 week:=31.70 - 54.58

(awr)
Range:=35.24 - 35.56
Open:=35.40
PEG:=3.10
Mkt Cap:=653.1M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.64
EPS est.:=0.74
Vol/Avg.:=81,194
Updating Price:=35.00
Updating Change:=-0.40 (-1.13%)
52 week:=31.24 - 38.59

(axl)
Range:=11.18 - 11.54
Open:=11.37
PEG:=0.35
Mkt Cap:=855.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.19
EPS est.:=0.42
Vol/Avg.:=2,135,800
Updating Price:=11.35
Updating Change:=+0.01 (+0.09%)
52 week:=7.47 - 16.20

(axp)
Range:=51.32 - 52.425
Open:=52.24
PEG:=1.21
Mkt Cap:=61.761B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.47
EPS est.:=0.94
Vol/Avg.:=6,950,690
Updating Price:=51.375
Updating Change:=-0.575 (-1.11%)
52 week:=37.33 - 53.80

(axs)
Range:=30.71 - 31.24
Open:=30.76
PEG:=-
Mkt Cap:=4.012B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.29
EPS est.:=0.83
Vol/Avg.:=983,608
Updating Price:=31.00
Updating Change:=+0.20 (+0.65%)
52 week:=29.79 - 37.81

(azo)
Range:=295.26 - 302.00
Open:=298.37
PEG:=1.06
Mkt Cap:=12.380B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.37
EPS est.:=4.32
Vol/Avg.:=376,581
Updating Price:=297.88
Updating Change:=+0.94 (+0.32%)
52 week:=201.51 - 300.40

(ba)
Range:=71.07 - 72.22
Open:=71.94
PEG:=1.51
Mkt Cap:=52.572B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.94
EPS est.:=1.13
Vol/Avg.:=4,588,900
Updating Price:=71.2087
Updating Change:=-0.9613 (-1.33%)
52 week:=59.48 - 80.65

(bac)
Range:=10.06 - 10.33
Open:=10.30
PEG:=-
Mkt Cap:=102.1B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=145,447,008
Updating Price:=10.075
Updating Change:=-0.125 (-1.23%)
52 week:=10.15 - 15.72

(bamm)
Range:=3.00 - 3.19
Open:=3.12
PEG:=-
Mkt Cap:=48.2M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=14.25
EPS est.:=0.00
Vol/Avg.:=77,127
Updating Price:=3.06
Updating Change:=-0.06 (-1.92%)
52 week:=3.11 - 7.36

(bbbb)
Range:=44.11 - 44.20
Open:=44.17
PEG:=1.34
Mkt Cap:=1.504B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=190.43
EPS est.:=0.62
Vol/Avg.:=1,672,520
Updating Price:=44.13
Updating Change:=-0.05 (-0.11%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.67 - 60.25
Open:=59.49
PEG:=1.13
Mkt Cap:=14.441B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.12
EPS est.:=0.86
Vol/Avg.:=2,835,740
Updating Price:=58.81
Updating Change:=-0.63 (-1.06%)
52 week:=35.55 - 57.90

(bbg)
Range:=43.78 - 45.84
Open:=45.82
PEG:=2.90
Mkt Cap:=2.030B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=29.38
EPS est.:=0.40
Vol/Avg.:=712,135
Updating Price:=43.86
Updating Change:=-1.68 (-3.69%)
52 week:=29.52 - 45.22

(bbgi)
Range:=N/A - N/A
Open:=-
PEG:=0.36
Mkt Cap:=92.0M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.10
EPS est.:=0.00
Vol/Avg.:=19,881
Updating Price:=4.04
Updating Change:=0.00 (0.00%)
52 week:=3.37 - 9.34

(bbw)
Range:=6.33 - 6.5101
Open:=6.48
PEG:=-
Mkt Cap:=113.9M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=97,221
Updating Price:=6.33
Updating Change:=-0.16 (-2.47%)
52 week:=4.85 - 9.24

(bc)
Range:=18.64 - 19.87
Open:=19.58
PEG:=3.65
Mkt Cap:=1.678B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,542,250
Updating Price:=18.85
Updating Change:=-0.63 (-3.23%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.72 - 3.93
Open:=3.92
PEG:=-
Mkt Cap:=175.9M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=209,768
Updating Price:=3.90
Updating Change:=-0.02 (-0.51%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.234 - 22.14
Open:=22.08
PEG:=1.77
Mkt Cap:=924.5M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.62
EPS est.:=0.24
Vol/Avg.:=805,367
Updating Price:=21.30
Updating Change:=-0.78 (-3.53%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.63 - 21.64
Open:=21.64
PEG:=-
Mkt Cap:=133.2M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.91
EPS est.:=0.37
Vol/Avg.:=13,800
Updating Price:=20.63
Updating Change:=-0.99 (-4.58%)
52 week:=20.66 - 26.89

(beat)
Range:=5.06 - 5.23
Open:=5.23
PEG:=-
Mkt Cap:=124.5M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,916
Updating Price:=5.11
Updating Change:=-0.12 (-2.29%)
52 week:=4.00 - 8.01

(beav)
Range:=40.71 - 41.80
Open:=41.20
PEG:=1.34
Mkt Cap:=4.214B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.23
EPS est.:=0.53
Vol/Avg.:=781,405
Updating Price:=40.87
Updating Change:=-0.33 (-0.80%)
52 week:=23.65 - 40.81

(belfb)
Range:=19.79 - 21.14
Open:=-
PEG:=-
Mkt Cap:=231.2M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=14.45
EPS est.:=0.44
Vol/Avg.:=25,281
Updating Price:=19.77
Updating Change:=-1.25 (-5.95%)
52 week:=17.18 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.61 - 39.97
Open:=39.97
PEG:=4.17
Mkt Cap:=737.4M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=39.88
EPS est.:=0.62
Vol/Avg.:=54,673
Updating Price:=39.45
Updating Change:=-0.47 (-1.18%)
52 week:=37.04 - 48.70

(bgcp)
Range:=7.84 - 8.289
Open:=8.13
PEG:=0.84
Mkt Cap:=946.2M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.73
EPS est.:=0.17
Vol/Avg.:=756,865
Updating Price:=7.90
Updating Change:=-0.28 (-3.42%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.23 - 20.75
Open:=20.37
PEG:=2.35
Mkt Cap:=974.8M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=21.94
EPS est.:=0.25
Vol/Avg.:=408,850
Updating Price:=20.35
Updating Change:=-0.01 (-0.05%)
52 week:=10.50 - 21.31

(bidu)
Range:=139.81 - 144.36
Open:=143.12
PEG:=1.21
Mkt Cap:=49.120B
Book/share:=4.219
EPS:=1.823
Short ratio:=0.80
P/E:=78.05
EPS est.:=0.75
Vol/Avg.:=8,965,830
Updating Price:=140.82
Updating Change:=-1.47 (-1.03%)
52 week:=70.38 - 156.04

(biib)
Range:=103.06 - 106.23
Open:=105.68
PEG:=1.83
Mkt Cap:=24.934B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=24.18
EPS est.:=1.49
Vol/Avg.:=2,656,000
Updating Price:=103.19
Updating Change:=-2.12 (-2.01%)
52 week:=51.74 - 106.99

(bio)
Range:=118.69 - 119.95
Open:=119.68
PEG:=2.18
Mkt Cap:=3.315B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=18.35
EPS est.:=1.56
Vol/Avg.:=69,029
Updating Price:=118.40
Updating Change:=-0.96 (-0.80%)
52 week:=85.88 - 126.98

(bj)
Range:=50.37 - 50.43
Open:=50.38
PEG:=1.70
Mkt Cap:=2.753B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=2,121,170
Updating Price:=50.35
Updating Change:=0.00 (0.00%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.76 - 3.89
Open:=3.89
PEG:=-
Mkt Cap:=174.3M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=160,641
Updating Price:=3.79
Updating Change:=-0.12 (-3.07%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.141 - 2.25
Open:=2.20
PEG:=-
Mkt Cap:=210.7M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=175,655
Updating Price:=2.22
Updating Change:=+0.03 (+1.37%)
52 week:=1.43 - 3.47

(blk)
Range:=182.61 - 186.81
Open:=186.35
PEG:=1.10
Mkt Cap:=35.040B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.42
EPS est.:=3.18
Vol/Avg.:=665,881
Updating Price:=182.27
Updating Change:=-2.78 (-1.50%)
52 week:=139.16 - 209.77

(bll)
Range:=39.77 - 39.91
Open:=39.89
PEG:=1.40
Mkt Cap:=6.593B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.86
EPS est.:=0.84
Vol/Avg.:=1,386,990
Updating Price:=39.25
Updating Change:=-0.51 (-1.28%)
52 week:=26.865 - 40.56

(bmc)
Range:=52.45 - 54.27
Open:=53.85
PEG:=1.15
Mkt Cap:=9.306B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=21.56
EPS est.:=0.82
Vol/Avg.:=1,630,030
Updating Price:=52.62
Updating Change:=-1.29 (-2.39%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.77 - 37.64
Open:=37.31
PEG:=1.77
Mkt Cap:=555.0M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.08
EPS est.:=0.55
Vol/Avg.:=116,224
Updating Price:=36.87
Updating Change:=-0.42 (-1.13%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.32 - 30.06
Open:=29.38
PEG:=-
Mkt Cap:=3.313B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.60
EPS est.:=-0.12
Vol/Avg.:=814,705
Updating Price:=29.87
Updating Change:=+0.62 (+2.12%)
52 week:=18.04 - 29.34

(bmtc)
Range:=20.22 - 20.73
Open:=20.51
PEG:=1.86
Mkt Cap:=258.8M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.69
EPS est.:=0.40
Vol/Avg.:=45,060
Updating Price:=20.62
Updating Change:=-0.05 (-0.24%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.08 - 55.63
Open:=55.42
PEG:=1.34
Mkt Cap:=3.715B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=15.02
EPS est.:=0.99
Vol/Avg.:=62,163
Updating Price:=54.28
Updating Change:=-0.94 (-1.70%)
52 week:=42.56 - 56.58

(boom)
Range:=21.5901 - 22.50
Open:=22.27
PEG:=2.43
Mkt Cap:=292.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=45.83
EPS est.:=0.23
Vol/Avg.:=88,465
Updating Price:=21.94
Updating Change:=-0.38 (-1.70%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.57 - 2.6425
Open:=2.63
PEG:=1.97
Mkt Cap:=2.651B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=64.15
EPS est.:=0.05
Vol/Avg.:=8,570,130
Updating Price:=2.59
Updating Change:=-0.04 (-1.52%)
52 week:=2.37 - 3.59

(brc)
Range:=32.50 - 33.35
Open:=33.23
PEG:=1.42
Mkt Cap:=1.718B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.47
EPS est.:=0.62
Vol/Avg.:=259,733
Updating Price:=32.53
Updating Change:=-0.65 (-1.96%)
52 week:=24.28 - 38.73

(brcm)
Range:=32.7401 - 34.13
Open:=33.47
PEG:=0.79
Mkt Cap:=17.627B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=16.80
EPS est.:=0.71
Vol/Avg.:=9,393,020
Updating Price:=32.88
Updating Change:=-0.42 (-1.26%)
52 week:=29.90 - 47.39

(bre)
Range:=51.78 - 52.21
Open:=52.01
PEG:=3.81
Mkt Cap:=3.378B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=72.93
EPS est.:=0.54
Vol/Avg.:=825,503
Updating Price:=51.63
Updating Change:=-0.37 (-0.71%)
52 week:=36.42 - 53.22

(brli)
Range:=20.40 - 20.79
Open:=20.70
PEG:=1.00
Mkt Cap:=571.3M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.91
EPS est.:=0.36
Vol/Avg.:=187,195
Updating Price:=20.45
Updating Change:=-0.15 (-0.73%)
52 week:=18.02 - 25.99

(brs)
Range:=51.11 - 51.39
Open:=51.29
PEG:=1.29
Mkt Cap:=1.854B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.19
EPS est.:=0.92
Vol/Avg.:=226,849
Updating Price:=51.05
Updating Change:=-0.05 (-0.10%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.13 - 11.28
Open:=11.25
PEG:=2.18
Mkt Cap:=157.1M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=21.92
EPS est.:=0.14
Vol/Avg.:=19,941
Updating Price:=11.22
Updating Change:=+0.04 (+0.36%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.75 - 24.64
Open:=24.01
PEG:=-
Mkt Cap:=153.4M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=65.54
EPS est.:=0.19
Vol/Avg.:=18,440
Updating Price:=24.15
Updating Change:=-0.23 (-0.94%)
52 week:=18.74 - 27.99

(btn)
Range:=4.17 - 4.53
Open:=4.51
PEG:=0.49
Mkt Cap:=61.0M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=7.12
EPS est.:=0.18
Vol/Avg.:=191,414
Updating Price:=4.24
Updating Change:=-0.24 (-5.36%)
52 week:=4.45 - 9.74

(buse)
Range:=5.16 - 5.39
Open:=5.38
PEG:=16.03
Mkt Cap:=452.0M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.43
EPS est.:=0.08
Vol/Avg.:=242,835
Updating Price:=5.22
Updating Change:=-0.07 (-1.32%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.72 - 2.74
Open:=2.74
PEG:=-
Mkt Cap:=85.2M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=81,989
Updating Price:=2.72
Updating Change:=-0.02 (-0.73%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.06 - 12.218
Open:=12.218
PEG:=7.15
Mkt Cap:=1.011B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=76.06
EPS est.:=0.08
Vol/Avg.:=969,740
Updating Price:=12.11
Updating Change:=-0.06 (-0.49%)
52 week:=11.57 - 18.54

(byi)
Range:=40.58 - 41.58
Open:=41.24
PEG:=0.90
Mkt Cap:=2.172B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.75
EPS est.:=0.55
Vol/Avg.:=785,519
Updating Price:=40.92
Updating Change:=-0.32 (-0.78%)
52 week:=30.00 - 44.46

(bz)
Range:=7.58 - 7.90
Open:=7.80
PEG:=0.48
Mkt Cap:=608.8M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=7.11
EPS est.:=0.26
Vol/Avg.:=2,332,400
Updating Price:=7.52
Updating Change:=-0.25 (-3.22%)
52 week:=5.36 - 9.85

(c)
Range:=39.25 - 39.87
Open:=39.72
PEG:=0.58
Mkt Cap:=114.2B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.91
EPS est.:=1.01
Vol/Avg.:=40,100,200
Updating Price:=39.09
Updating Change:=-0.38 (-0.96%)
52 week:=36.20 - 51.50

(ca)
Range:=21.985 - 22.65
Open:=22.48
PEG:=1.18
Mkt Cap:=11.190B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.95
EPS est.:=0.54
Vol/Avg.:=4,600,400
Updating Price:=22.11
Updating Change:=-0.32 (-1.43%)
52 week:=17.70 - 25.68

(cag)
Range:=26.24 - 26.41
Open:=26.30
PEG:=2.28
Mkt Cap:=10.812B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.02
EPS est.:=0.46
Vol/Avg.:=4,570,350
Updating Price:=26.28
Updating Change:=+0.01 (+0.04%)
52 week:=21.02 - 25.82

(cah)
Range:=46.29 - 46.76
Open:=46.43
PEG:=1.56
Mkt Cap:=16.190B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.80
EPS est.:=0.69
Vol/Avg.:=2,541,070
Updating Price:=46.18
Updating Change:=-0.21 (-0.45%)
52 week:=29.69 - 47.06

(cake)
Range:=32.52 - 33.61
Open:=33.48
PEG:=1.38
Mkt Cap:=1.882B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=24.22
EPS est.:=0.41
Vol/Avg.:=1,076,930
Updating Price:=32.70
Updating Change:=-0.72 (-2.15%)
52 week:=21.56 - 34.00

(cap)
Range:=18.77 - 19.75
Open:=19.47
PEG:=0.89
Mkt Cap:=360.8M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=9.50
EPS est.:=0.57
Vol/Avg.:=131,767
Updating Price:=18.70
Updating Change:=-0.76 (-3.91%)
52 week:=11.36 - 28.57

(cas)
Range:=17.41 - 17.51
Open:=17.49
PEG:=-
Mkt Cap:=394.6M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=239.18
EPS est.:=0.26
Vol/Avg.:=57,090
Updating Price:=17.14
Updating Change:=-0.32 (-1.83%)
52 week:=12.17 - 19.29

(casc)
Range:=53.51 - 54.40
Open:=53.74
PEG:=0.90
Mkt Cap:=578.1M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.42
EPS est.:=1.23
Vol/Avg.:=68,418
Updating Price:=52.29
Updating Change:=-0.95 (-1.78%)
52 week:=27.55 - 54.52

(cat)
Range:=107.77 - 110.50
Open:=108.83
PEG:=0.73
Mkt Cap:=69.388B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.30
EPS est.:=1.71
Vol/Avg.:=7,991,610
Updating Price:=107.67
Updating Change:=-0.97 (-0.89%)
52 week:=63.34 - 116.55

(caty)
Range:=15.78 - 16.57
Open:=16.48
PEG:=1.86
Mkt Cap:=1.241B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=29.91
EPS est.:=0.29
Vol/Avg.:=423,605
Updating Price:=15.78
Updating Change:=-0.67 (-4.07%)
52 week:=9.32 - 18.98

(cavm)
Range:=39.61 - 41.48
Open:=40.47
PEG:=1.40
Mkt Cap:=1.918B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=48.44
EPS est.:=0.33
Vol/Avg.:=955,508
Updating Price:=39.5978
Updating Change:=-0.9922 (-2.44%)
52 week:=22.16 - 48.30

(cb)
Range:=62.11 - 62.80
Open:=62.68
PEG:=1.27
Mkt Cap:=18.211B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.83
EPS est.:=1.37
Vol/Avg.:=1,968,300
Updating Price:=62.25
Updating Change:=-0.35 (-0.56%)
52 week:=51.24 - 66.00

(cbb)
Range:=3.23 - 3.35
Open:=3.27
PEG:=0.65
Mkt Cap:=648.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=48.24
EPS est.:=0.07
Vol/Avg.:=1,516,690
Updating Price:=3.26
Updating Change:=-0.02 (-0.61%)
52 week:=2.27 - 3.58

(cbg)
Range:=22.77 - 23.67
Open:=23.66
PEG:=1.41
Mkt Cap:=7.218B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.36
EPS est.:=0.28
Vol/Avg.:=3,669,120
Updating Price:=22.80
Updating Change:=-0.69 (-2.94%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.59 - 5.75
Open:=5.66
PEG:=0.47
Mkt Cap:=402.3M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=483,276
Updating Price:=5.65
Updating Change:=-0.02 (-0.35%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.73 - 25.31
Open:=25.31
PEG:=1.25
Mkt Cap:=910.5M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.92
EPS est.:=0.51
Vol/Avg.:=176,260
Updating Price:=24.75
Updating Change:=-0.43 (-1.71%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.29 - N/A
Open:=-
PEG:=5.70
Mkt Cap:=176.4M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.92
EPS est.:=0.04
Vol/Avg.:=29,913
Updating Price:=10.30
Updating Change:=-0.08 (-0.77%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.11 - 16.74
Open:=16.63
PEG:=0.82
Mkt Cap:=912.5M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=28.07
EPS est.:=0.22
Vol/Avg.:=599,546
Updating Price:=16.16
Updating Change:=-0.40 (-2.42%)
52 week:=11.75 - 18.20

(cce)
Range:=28.09 - 28.755
Open:=28.4301
PEG:=1.36
Mkt Cap:=9.153B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=15.98
EPS est.:=0.72
Vol/Avg.:=3,204,450
Updating Price:=28.16
Updating Change:=-0.39 (-1.37%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.00 - 43.59
Open:=43.38
PEG:=1.16
Mkt Cap:=994.2M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.25
EPS est.:=0.73
Vol/Avg.:=170,648
Updating Price:=43.17
Updating Change:=+0.07 (+0.16%)
52 week:=29.60 - 52.69

(ccne)
Range:=14.01 - 14.01
Open:=14.01
PEG:=-
Mkt Cap:=169.9M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=13.02
EPS est.:=0.31
Vol/Avg.:=20,789
Updating Price:=13.83
Updating Change:=-0.19 (-1.36%)
52 week:=10.75 - 15.83

(ccoi)
Range:=16.74 - 17.41
Open:=17.28
PEG:=12.43
Mkt Cap:=749.9M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1079.38
EPS est.:=0.02
Vol/Avg.:=292,633
Updating Price:=16.75
Updating Change:=-0.52 (-3.01%)
52 week:=7.46 - 16.14

(cdzi)
Range:=10.791 - 10.987
Open:=10.83
PEG:=-
Mkt Cap:=152.1M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,435
Updating Price:=11.00
Updating Change:=+0.08 (+0.73%)
52 week:=9.30 - 14.00

(cec)
Range:=41.26 - 42.58
Open:=42.41
PEG:=1.23
Mkt Cap:=824.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=16.07
EPS est.:=0.74
Vol/Avg.:=104,341
Updating Price:=41.55
Updating Change:=-0.74 (-1.75%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.68 - 23.60
Open:=23.49
PEG:=1.57
Mkt Cap:=1.784B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.56
EPS est.:=0.46
Vol/Avg.:=928,259
Updating Price:=22.99
Updating Change:=-0.40 (-1.71%)
52 week:=16.36 - 28.57

(celg)
Range:=60.42 - 61.49
Open:=61.05
PEG:=0.75
Mkt Cap:=28.036B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.81
EPS est.:=0.87
Vol/Avg.:=2,755,490
Updating Price:=60.58
Updating Change:=-0.50 (-0.82%)
52 week:=48.02 - 63.46

(ceph)
Range:=79.97 - 80.19
Open:=80.11
PEG:=1.37
Mkt Cap:=6.100B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.22
EPS est.:=2.13
Vol/Avg.:=2,264,820
Updating Price:=80.04
Updating Change:=-0.06 (-0.07%)
52 week:=54.15 - 81.11

(cern)
Range:=61.66 - 63.20
Open:=63.04
PEG:=1.85
Mkt Cap:=10.396B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.56
EPS est.:=0.47
Vol/Avg.:=1,189,390
Updating Price:=61.80
Updating Change:=-0.76 (-1.21%)
52 week:=36.025 - 64.48

(cers)
Range:=2.90 - 2.955
Open:=2.95
PEG:=-
Mkt Cap:=138.5M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=291,583
Updating Price:=2.91
Updating Change:=-0.02 (-0.68%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.74 - 11.90
Open:=11.85
PEG:=9.68
Mkt Cap:=1.901B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=53.31
EPS est.:=0.10
Vol/Avg.:=1,409,310
Updating Price:=11.77
Updating Change:=-0.065 (-0.55%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=N/A - 16.37
Open:=-
PEG:=-
Mkt Cap:=167.0M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.36
EPS est.:=0.00
Vol/Avg.:=2,210
Updating Price:=16.03
Updating Change:=-0.35 (-2.14%)
52 week:=11.73 - 15.36

(cfnl)
Range:=11.03 - 11.43
Open:=11.37
PEG:=0.80
Mkt Cap:=324.3M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.88
EPS est.:=0.19
Vol/Avg.:=73,127
Updating Price:=11.21
Updating Change:=-0.10 (-0.88%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=52.39 - 54.20
Open:=54.20
PEG:=0.95
Mkt Cap:=583.5M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=15.10
EPS est.:=0.90
Vol/Avg.:=57,602
Updating Price:=52.74
Updating Change:=-1.16 (-2.15%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.14 - 13.2901
Open:=13.11
PEG:=0.99
Mkt Cap:=196.9M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=44.16
EPS est.:=0.12
Vol/Avg.:=47,849
Updating Price:=12.21
Updating Change:=-0.95 (-7.22%)
52 week:=10.21 - 18.64

(chg)
Range:=53.78 - 53.96
Open:=53.79
PEG:=-
Mkt Cap:=829.9M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.46
EPS est.:=0.00
Vol/Avg.:=44,429
Updating Price:=53.40
Updating Change:=-0.38 (-0.71%)
52 week:=39.46 - 54.80

(chh)
Range:=32.17 - 32.98
Open:=32.98
PEG:=3.14
Mkt Cap:=1.925B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=18.35
EPS est.:=0.60
Vol/Avg.:=147,694
Updating Price:=32.24
Updating Change:=-0.79 (-2.39%)
52 week:=30.82 - 41.42

(chkp)
Range:=56.14 - 57.80
Open:=57.63
PEG:=1.82
Mkt Cap:=11.781B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=25.65
EPS est.:=0.69
Vol/Avg.:=1,596,530
Updating Price:=56.59
Updating Change:=-0.87 (-1.51%)
52 week:=32.34 - 58.57

(chrs)
Range:=4.33 - 4.48
Open:=4.35
PEG:=10.40
Mkt Cap:=512.6M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,259,760
Updating Price:=4.41
Updating Change:=-0.02 (-0.45%)
52 week:=2.84 - 4.93

(chrw)
Range:=78.57 - 80.02
Open:=79.47
PEG:=1.92
Mkt Cap:=13.066B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.89
EPS est.:=0.72
Vol/Avg.:=910,884
Updating Price:=78.92
Updating Change:=-0.68 (-0.85%)
52 week:=57.01 - 82.61

(chs)
Range:=15.53 - 16.08
Open:=15.88
PEG:=1.07
Mkt Cap:=2.787B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.73
EPS est.:=0.21
Vol/Avg.:=3,054,670
Updating Price:=15.82
Updating Change:=-0.07 (-0.44%)
52 week:=8.22 - 16.25

(chsp)
Range:=16.845 - 17.05
Open:=17.05
PEG:=4.72
Mkt Cap:=534.8M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.13
Vol/Avg.:=139,779
Updating Price:=16.82
Updating Change:=-0.20 (-1.18%)
52 week:=15.73 - 20.22

(cix)
Range:=13.29 - 13.48
Open:=-
PEG:=-
Mkt Cap:=164.5M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=20.87
EPS est.:=0.00
Vol/Avg.:=1,897
Updating Price:=13.29
Updating Change:=-0.21 (-1.56%)
52 week:=9.66 - 17.90

(ckh)
Range:=104.28 - 104.94
Open:=104.92
PEG:=-
Mkt Cap:=2.247B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.85
EPS est.:=1.04
Vol/Avg.:=140,579
Updating Price:=103.74
Updating Change:=-0.11 (-0.11%)
52 week:=67.01 - 116.00

(ckp)
Range:=16.86 - 17.60
Open:=17.60
PEG:=0.87
Mkt Cap:=677.5M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=48.75
EPS est.:=0.44
Vol/Avg.:=189,551
Updating Price:=16.90
Updating Change:=-0.70 (-3.98%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=46.94 - 47.93
Open:=47.75
PEG:=1.63
Mkt Cap:=2.358B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.81
EPS est.:=0.69
Vol/Avg.:=234,327
Updating Price:=46.77
Updating Change:=-0.95 (-1.99%)
52 week:=33.22 - 48.77

(clh)
Range:=107.34 - 111.21
Open:=111.04
PEG:=2.95
Mkt Cap:=2.836B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.51
EPS est.:=0.88
Vol/Avg.:=191,724
Updating Price:=107.42
Updating Change:=-3.06 (-2.77%)
52 week:=58.30 - 111.47

(clne)
Range:=15.26 - 17.17
Open:=16.77
PEG:=-
Mkt Cap:=1.078B
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=91.45
EPS est.:=-0.05
Vol/Avg.:=1,545,920
Updating Price:=15.34
Updating Change:=-1.67 (-9.82%)
52 week:=11.75 - 19.36

(clny)
Range:=18.05 - 18.12
Open:=18.10
PEG:=2.19
Mkt Cap:=590.4M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.42
EPS est.:=0.37
Vol/Avg.:=262,516
Updating Price:=17.94
Updating Change:=-0.15 (-0.83%)
52 week:=16.55 - 21.45

(clp)
Range:=20.82 - 21.08
Open:=21.07
PEG:=2.23
Mkt Cap:=1.740B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=787,164
Updating Price:=20.84
Updating Change:=-0.18 (-0.86%)
52 week:=14.67 - 21.58

(clr)
Range:=65.37 - 67.72
Open:=67.31
PEG:=1.41
Mkt Cap:=11.763B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,112,310
Updating Price:=65.57
Updating Change:=-0.98 (-1.47%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.1619 - 67.86
Open:=67.54
PEG:=0.89
Mkt Cap:=769.8M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.11
EPS est.:=1.23
Vol/Avg.:=85,751
Updating Price:=66.83
Updating Change:=-0.48 (-0.71%)
52 week:=52.05 - 85.25

(cmcsa)
Range:=24.37 - 24.86
Open:=24.65
PEG:=0.98
Mkt Cap:=67.564B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.61
EPS est.:=0.39
Vol/Avg.:=17,602,800
Updating Price:=24.425
Updating Change:=-0.145 (-0.59%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.24 - 3.46
Open:=3.25
PEG:=-
Mkt Cap:=142.9M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.23
EPS est.:=0.00
Vol/Avg.:=135,346
Updating Price:=3.36
Updating Change:=-0.08 (-2.33%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.79 - 27.97
Open:=27.89
PEG:=1.25
Mkt Cap:=461.1M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=23.46
EPS est.:=0.33
Vol/Avg.:=59,633
Updating Price:=26.79
Updating Change:=-1.13 (-4.05%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.17 - 13.41
Open:=13.40
PEG:=-
Mkt Cap:=1.017B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.79
EPS est.:=0.46
Vol/Avg.:=763,946
Updating Price:=13.15
Updating Change:=-0.22 (-1.65%)
52 week:=10.78 - 13.95

(cmp)
Range:=83.32 - 86.068
Open:=85.78
PEG:=1.55
Mkt Cap:=2.754B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=19.31
EPS est.:=0.88
Vol/Avg.:=206,260
Updating Price:=83.77
Updating Change:=-1.84 (-2.15%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.44 - 29.10
Open:=29.05
PEG:=0.38
Mkt Cap:=747.1M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=13.06
EPS est.:=0.22
Vol/Avg.:=317,348
Updating Price:=28.69
Updating Change:=-0.30 (-1.03%)
52 week:=20.19 - 32.45

(cnbka)
Range:=27.37 - 27.96
Open:=27.53
PEG:=-
Mkt Cap:=153.9M
Book/share:=26.643
EPS:=2.50
Short ratio:=15.30
P/E:=11.00
EPS est.:=0.00
Vol/Avg.:=5,390
Updating Price:=27.78
Updating Change:=+0.28 (+1.02%)
52 week:=19.14 - 28.38

(cnc)
Range:=35.70 - 36.56
Open:=36.45
PEG:=1.41
Mkt Cap:=1.789B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.68
EPS est.:=0.55
Vol/Avg.:=503,117
Updating Price:=35.79
Updating Change:=-0.58 (-1.59%)
52 week:=20.00 - 39.25

(cnk)
Range:=19.77 - 20.27
Open:=20.13
PEG:=1.82
Mkt Cap:=2.262B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.78
EPS est.:=0.41
Vol/Avg.:=1,223,770
Updating Price:=19.81
Updating Change:=-0.33 (-1.64%)
52 week:=13.29 - 22.09

(cnsl)
Range:=19.164 - 19.71
Open:=19.56
PEG:=15.43
Mkt Cap:=574.8M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.65
EPS est.:=0.22
Vol/Avg.:=160,287
Updating Price:=19.20
Updating Change:=-0.39 (-1.99%)
52 week:=16.50 - 20.02

(cog)
Range:=62.52 - 65.0293
Open:=64.83
PEG:=2.19
Mkt Cap:=6.540B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=77.63
EPS est.:=0.30
Vol/Avg.:=1,763,400
Updating Price:=62.60
Updating Change:=-1.83 (-2.84%)
52 week:=26.62 - 58.27

(colb)
Range:=17.52 - 17.85
Open:=17.64
PEG:=2.25
Mkt Cap:=695.7M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.50
EPS est.:=0.20
Vol/Avg.:=209,014
Updating Price:=17.62
Updating Change:=-0.12 (-0.68%)
52 week:=15.91 - 22.65

(comv)
Range:=3.14 - 3.22
Open:=3.17
PEG:=-
Mkt Cap:=78.7M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.05
Vol/Avg.:=334,579
Updating Price:=3.17
Updating Change:=+0.04 (+1.28%)
52 week:=3.41 - 10.43

(coo)
Range:=80.78 - 81.31
Open:=80.78
PEG:=1.41
Mkt Cap:=3.768B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.63
EPS est.:=1.19
Vol/Avg.:=429,757
Updating Price:=80.28
Updating Change:=-0.49 (-0.61%)
52 week:=35.47 - 76.59

(cost)
Range:=80.15 - 81.47
Open:=80.94
PEG:=1.84
Mkt Cap:=35.169B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.25
EPS est.:=0.78
Vol/Avg.:=2,309,340
Updating Price:=80.33
Updating Change:=-0.51 (-0.63%)
52 week:=53.41 - 83.95

(cov)
Range:=52.53 - 53.10
Open:=53.10
PEG:=1.20
Mkt Cap:=26.071B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.69
EPS est.:=1.04
Vol/Avg.:=3,329,090
Updating Price:=52.59
Updating Change:=-0.35 (-0.66%)
52 week:=35.12 - 57.65

(cown)
Range:=3.77 - 3.86
Open:=3.83
PEG:=1.42
Mkt Cap:=286.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=543,760
Updating Price:=3.86
Updating Change:=+0.03 (+0.78%)
52 week:=2.99 - 5.04

(cpa)
Range:=68.31 - 69.46
Open:=68.94
PEG:=1.23
Mkt Cap:=3.017B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.45
EPS est.:=1.28
Vol/Avg.:=233,149
Updating Price:=68.62
Updating Change:=-0.04 (-0.06%)
52 week:=42.60 - 70.56

(cpe)
Range:=6.74 - 7.15
Open:=6.98
PEG:=1.44
Mkt Cap:=264.2M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=24.95
EPS est.:=0.15
Vol/Avg.:=539,003
Updating Price:=6.755
Updating Change:=-0.205 (-2.95%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.29 - 16.47
Open:=16.40
PEG:=11.44
Mkt Cap:=7.272B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,105,280
Updating Price:=16.31
Updating Change:=-0.03 (-0.18%)
52 week:=11.88 - 17.10

(cprt)
Range:=45.32 - 46.24
Open:=46.10
PEG:=1.49
Mkt Cap:=3.138B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.93
EPS est.:=0.57
Vol/Avg.:=397,900
Updating Price:=45.61
Updating Change:=-0.34 (-0.74%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.51 - 1.61
Open:=1.53
PEG:=-
Mkt Cap:=399.3M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,361,450
Updating Price:=1.54
Updating Change:=+0.04 (+2.67%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.83 - 13.12
Open:=13.12
PEG:=1.33
Mkt Cap:=88.9M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=15.32
EPS est.:=-0.43
Vol/Avg.:=99,095
Updating Price:=12.63
Updating Change:=-0.44 (-3.37%)
52 week:=14.00 - 31.00

(cr)
Range:=48.24 - 49.20
Open:=49.20
PEG:=1.69
Mkt Cap:=2.798B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.22
EPS est.:=0.83
Vol/Avg.:=284,575
Updating Price:=47.95
Updating Change:=-0.96 (-1.96%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.25 - 28.09
Open:=27.80
PEG:=1.62
Mkt Cap:=299.4M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,357
Updating Price:=27.60
Updating Change:=-0.18 (-0.65%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=35.05 - 36.13
Open:=36.13
PEG:=0.75
Mkt Cap:=872.0M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=19.06
EPS est.:=0.87
Vol/Avg.:=270,948
Updating Price:=35.03
Updating Change:=-0.95 (-2.64%)
52 week:=19.82 - 53.56

(cree)
Range:=30.55 - 31.91
Open:=31.55
PEG:=0.85
Mkt Cap:=3.337B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=19.48
EPS est.:=0.32
Vol/Avg.:=3,755,010
Updating Price:=30.63
Updating Change:=-0.96 (-3.04%)
52 week:=30.34 - 76.14

(crmt)
Range:=34.78 - 35.55
Open:=35.04
PEG:=0.75
Mkt Cap:=361.0M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=13.72
EPS est.:=0.68
Vol/Avg.:=55,557
Updating Price:=35.33
Updating Change:=+0.48 (+1.38%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=11.15 - 11.4993
Open:=11.36
PEG:=-
Mkt Cap:=135.1M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=42,908
Updating Price:=11.17
Updating Change:=-0.12 (-1.06%)
52 week:=11.00 - 16.89

(crs)
Range:=54.22 - 56.18
Open:=55.72
PEG:=0.97
Mkt Cap:=2.399B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=48.78
EPS est.:=0.52
Vol/Avg.:=542,760
Updating Price:=54.49
Updating Change:=-1.12 (-2.01%)
52 week:=30.17 - 53.23

(csco)
Range:=15.465 - 15.76
Open:=15.57
PEG:=0.97
Mkt Cap:=84.868B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.15
EPS est.:=0.39
Vol/Avg.:=73,422,800
Updating Price:=15.43
Updating Change:=-0.14 (-0.90%)
52 week:=14.78 - 26.00

(csgp)
Range:=56.97 - 58.58
Open:=58.58
PEG:=3.10
Mkt Cap:=1.410B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=81.36
EPS est.:=0.13
Vol/Avg.:=229,337
Updating Price:=57.05
Updating Change:=-1.53 (-2.61%)
52 week:=38.83 - 73.43

(cstr)
Range:=57.88 - 59.78
Open:=59.08
PEG:=0.83
Mkt Cap:=1.821B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=36.36
EPS est.:=0.89
Vol/Avg.:=999,797
Updating Price:=58.08
Updating Change:=-0.72 (-1.22%)
52 week:=37.80 - 67.56

(csu)
Range:=8.53 - 9.31
Open:=9.01
PEG:=2.37
Mkt Cap:=232.4M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=50.11
EPS est.:=0.04
Vol/Avg.:=118,533
Updating Price:=8.61
Updating Change:=-0.41 (-4.55%)
52 week:=4.36 - 10.91

(cswc)
Range:=97.72 - 99.77
Open:=99.77
PEG:=-
Mkt Cap:=366.7M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.97
EPS est.:=0.00
Vol/Avg.:=9,237
Updating Price:=97.72
Updating Change:=-2.05 (-2.05%)
52 week:=83.15 - 112.37

(ctas)
Range:=31.45 - 31.81
Open:=31.66
PEG:=1.87
Mkt Cap:=4.538B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=20.38
EPS est.:=0.44
Vol/Avg.:=1,233,500
Updating Price:=31.23
Updating Change:=-0.34 (-1.08%)
52 week:=24.99 - 32.63

(ctgx)
Range:=13.02 - 13.38
Open:=13.33
PEG:=0.91
Mkt Cap:=197.8M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=22.87
EPS est.:=0.18
Vol/Avg.:=55,619
Updating Price:=13.12
Updating Change:=-0.17 (-1.28%)
52 week:=6.23 - 15.00

(ctl)
Range:=38.7397 - 39.11
Open:=39.00
PEG:=2.76
Mkt Cap:=23.145B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=13.03
EPS est.:=0.65
Vol/Avg.:=4,797,150
Updating Price:=38.54
Updating Change:=-0.24 (-0.62%)
52 week:=34.48 - 46.87

(ctrp)
Range:=43.72 - 45.085
Open:=44.53
PEG:=1.53
Mkt Cap:=6.389B
Book/share:=6.742
EPS:=1.113
Short ratio:=3.40
P/E:=39.98
EPS est.:=0.34
Vol/Avg.:=1,862,250
Updating Price:=44.50
Updating Change:=0.00 (0.00%)
52 week:=36.00 - 53.16

(ctsh)
Range:=73.00 - 75.57
Open:=74.63
PEG:=1.35
Mkt Cap:=22.204B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=29.04
EPS est.:=0.70
Vol/Avg.:=2,988,150
Updating Price:=72.98
Updating Change:=-1.04 (-1.41%)
52 week:=52.48 - 83.48

(ctxs)
Range:=73.8499 - 76.35
Open:=75.97
PEG:=2.24
Mkt Cap:=13.987B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=47.75
EPS est.:=0.61
Vol/Avg.:=2,138,870
Updating Price:=74.40
Updating Change:=-1.48 (-1.95%)
52 week:=44.99 - 87.98

(cvo)
Range:=6.19 - 6.43
Open:=6.35
PEG:=1.14
Mkt Cap:=386.1M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=291,003
Updating Price:=6.15
Updating Change:=-0.19 (-3.00%)
52 week:=4.80 - 7.61

(cvx)
Range:=104.60 - 106.28
Open:=105.70
PEG:=2.26
Mkt Cap:=210.5B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.20
EPS est.:=3.32
Vol/Avg.:=7,599,530
Updating Price:=104.69
Updating Change:=-0.40 (-0.38%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.05 - 11.26
Open:=11.25
PEG:=-
Mkt Cap:=846.7M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.22
EPS est.:=0.00
Vol/Avg.:=788,408
Updating Price:=11.05
Updating Change:=-0.14 (-1.25%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.01 - 26.17
Open:=25.80
PEG:=0.70
Mkt Cap:=2.312B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.78
EPS est.:=0.80
Vol/Avg.:=3,106,970
Updating Price:=25.21
Updating Change:=-0.41 (-1.60%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.12 - 54.57
Open:=54.57
PEG:=1.77
Mkt Cap:=2.829B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.66
EPS est.:=0.81
Vol/Avg.:=282,414
Updating Price:=53.20
Updating Change:=-1.06 (-1.95%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.26 - 1.34
Open:=1.29
PEG:=-
Mkt Cap:=95.3M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=597,216
Updating Price:=1.32
Updating Change:=+0.04 (+3.13%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.73 - 0.77
Open:=0.75
PEG:=-
Mkt Cap:=79.7M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=845,129
Updating Price:=0.7297
Updating Change:=-0.0204 (-2.72%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.47 - 11.05
Open:=11.02
PEG:=2.40
Mkt Cap:=437.8M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=32.18
EPS est.:=0.15
Vol/Avg.:=201,334
Updating Price:=10.51
Updating Change:=-0.43 (-3.93%)
52 week:=7.30 - 17.30

(dal)
Range:=8.50 - 8.74
Open:=8.74
PEG:=2.30
Mkt Cap:=7.194B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.90
EPS est.:=0.95
Vol/Avg.:=15,292,400
Updating Price:=8.51
Updating Change:=-0.19 (-2.18%)
52 week:=8.56 - 14.54

(dar)
Range:=16.75 - 17.94
Open:=17.89
PEG:=3.57
Mkt Cap:=1.966B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.15
EPS est.:=0.39
Vol/Avg.:=1,382,170
Updating Price:=16.80
Updating Change:=-1.01 (-5.67%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.16 - 31.84
Open:=31.58
PEG:=1.44
Mkt Cap:=2.045B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=403,927
Updating Price:=31.32
Updating Change:=-0.12 (-0.38%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.64 - 54.98
Open:=54.70
PEG:=1.39
Mkt Cap:=49.946B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.26
EPS est.:=0.53
Vol/Avg.:=5,819,820
Updating Price:=53.78
Updating Change:=-0.82 (-1.50%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.42 - 9.66
Open:=9.65
PEG:=0.50
Mkt Cap:=191.2M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=9.05
EPS est.:=0.38
Vol/Avg.:=133,160
Updating Price:=9.49
Updating Change:=-0.08 (-0.84%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=80.77 - 82.91
Open:=82.10
PEG:=1.23
Mkt Cap:=34.177B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=14.08
EPS est.:=1.38
Vol/Avg.:=4,974,180
Updating Price:=81.43
Updating Change:=-0.46 (-0.56%)
52 week:=58.49 - 99.80

(deck)
Range:=91.57 - 95.00
Open:=94.85
PEG:=0.77
Mkt Cap:=3.563B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.28
EPS est.:=1.50
Vol/Avg.:=1,110,780
Updating Price:=92.12
Updating Change:=-2.29 (-2.43%)
52 week:=42.92 - 97.00

(dei)
Range:=19.22 - 19.80
Open:=19.76
PEG:=2.22
Mkt Cap:=2.403B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,419,800
Updating Price:=19.31
Updating Change:=-0.43 (-2.18%)
52 week:=13.84 - 21.08

(dell)
Range:=16.56 - 17.07
Open:=16.63
PEG:=1.44
Mkt Cap:=31.497B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=9.89
EPS est.:=0.45
Vol/Avg.:=25,939,600
Updating Price:=16.69
Updating Change:=+0.16 (+0.97%)
52 week:=11.34 - 16.96

(dest)
Range:=18.74 - 19.2301
Open:=19.23
PEG:=0.40
Mkt Cap:=249.9M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.39
EPS est.:=0.38
Vol/Avg.:=109,092
Updating Price:=18.91
Updating Change:=-0.16 (-0.84%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.21 - 11.54
Open:=11.52
PEG:=-
Mkt Cap:=125.7M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.01
EPS est.:=0.00
Vol/Avg.:=32,276
Updating Price:=11.38
Updating Change:=-0.12 (-1.04%)
52 week:=9.48 - 13.35

(dgi)
Range:=24.47 - 25.15
Open:=25.15
PEG:=9.78
Mkt Cap:=1.137B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=626.00
EPS est.:=0.08
Vol/Avg.:=297,660
Updating Price:=24.62
Updating Change:=-0.42 (-1.68%)
52 week:=23.31 - 33.16

(dhil)
Range:=82.31 - 84.25
Open:=-
PEG:=-
Mkt Cap:=238.4M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.58
EPS est.:=0.00
Vol/Avg.:=9,457
Updating Price:=82.18
Updating Change:=-1.82 (-2.17%)
52 week:=50.52 - 86.15

(dhr)
Range:=52.36 - 53.80
Open:=53.49
PEG:=0.99
Mkt Cap:=34.850B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.94
EPS est.:=0.72
Vol/Avg.:=3,607,230
Updating Price:=52.48
Updating Change:=-0.92 (-1.72%)
52 week:=35.24 - 56.09

(dis)
Range:=39.44 - 39.82
Open:=39.53
PEG:=1.04
Mkt Cap:=74.869B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.51
EPS est.:=0.67
Vol/Avg.:=9,914,850
Updating Price:=39.61
Updating Change:=+0.05 (+0.13%)
52 week:=30.72 - 44.34

(dk)
Range:=16.17 - 16.65
Open:=16.4346
PEG:=0.67
Mkt Cap:=942.9M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.43
Vol/Avg.:=287,163
Updating Price:=16.32
Updating Change:=+0.03 (+0.18%)
52 week:=6.18 - 16.66

(dlb)
Range:=41.32 - 42.0075
Open:=41.62
PEG:=1.00
Mkt Cap:=4.641B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.01
EPS est.:=0.58
Vol/Avg.:=793,745
Updating Price:=41.51
Updating Change:=-0.08 (-0.19%)
52 week:=44.41 - 70.14

(dllr)
Range:=22.05 - 22.71
Open:=22.52
PEG:=0.73
Mkt Cap:=808.0M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=19.28
EPS est.:=0.46
Vol/Avg.:=404,051
Updating Price:=22.03
Updating Change:=-0.43 (-1.91%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.62 - 69.985
Open:=69.52
PEG:=1.19
Mkt Cap:=8.427B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.12
EPS est.:=0.82
Vol/Avg.:=1,114,210
Updating Price:=68.92
Updating Change:=-0.26 (-0.38%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.45 - 8.70
Open:=8.66
PEG:=0.87
Mkt Cap:=255.4M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.42
EPS est.:=0.21
Vol/Avg.:=168,879
Updating Price:=8.50
Updating Change:=-0.17 (-1.96%)
52 week:=8.95 - 15.00

(dmrc)
Range:=38.25 - 39.065
Open:=39.05
PEG:=3.51
Mkt Cap:=255.0M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=225.03
EPS est.:=0.15
Vol/Avg.:=38,245
Updating Price:=38.11
Updating Change:=-0.82 (-2.11%)
52 week:=17.43 - 39.44

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.26 - 39.52
Open:=38.80
PEG:=-
Mkt Cap:=5.708B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,994,840
Updating Price:=39.14
Updating Change:=+0.54 (+1.40%)
52 week:=30.15 - 44.85

(dnr)
Range:=18.64 - 19.29
Open:=19.19
PEG:=0.71
Mkt Cap:=7.387B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=48.01
EPS est.:=0.31
Vol/Avg.:=4,831,440
Updating Price:=18.59
Updating Change:=-0.47 (-2.47%)
52 week:=14.02 - 26.03

(drc)
Range:=53.06 - 54.0472
Open:=53.56
PEG:=4.18
Mkt Cap:=4.068B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=34.54
EPS est.:=0.69
Vol/Avg.:=1,230,190
Updating Price:=52.94
Updating Change:=-0.32 (-0.60%)
52 week:=30.40 - 55.88

(dri)
Range:=52.28 - 53.2992
Open:=52.99
PEG:=1.07
Mkt Cap:=7.070B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.55
EPS est.:=0.59
Vol/Avg.:=1,861,630
Updating Price:=52.45
Updating Change:=-0.31 (-0.59%)
52 week:=39.25 - 53.74

(driv)
Range:=32.31 - 32.93
Open:=32.865
PEG:=1.50
Mkt Cap:=1.285B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=79.15
EPS est.:=0.28
Vol/Avg.:=445,037
Updating Price:=32.42
Updating Change:=-0.35 (-1.07%)
52 week:=24.84 - 39.85

(drl)
Range:=2.12 - 2.26
Open:=2.26
PEG:=-
Mkt Cap:=262.2M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,615,450
Updating Price:=2.06
Updating Change:=-0.19 (-8.44%)
52 week:=1.03 - 3.39

(dtsi)
Range:=38.155 - 39.93
Open:=39.93
PEG:=1.29
Mkt Cap:=657.9M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=39.56
EPS est.:=0.33
Vol/Avg.:=116,362
Updating Price:=38.24
Updating Change:=-1.56 (-3.92%)
52 week:=31.03 - 50.57

(dtv)
Range:=51.58 - 52.954
Open:=52.91
PEG:=0.71
Mkt Cap:=40.032B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.39
EPS est.:=0.74
Vol/Avg.:=5,495,970
Updating Price:=52.14
Updating Change:=-0.69 (-1.31%)
52 week:=33.25 - 53.40

(dva)
Range:=86.805 - 87.79
Open:=87.21
PEG:=1.53
Mkt Cap:=8.309B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.59
EPS est.:=1.26
Vol/Avg.:=842,383
Updating Price:=87.00
Updating Change:=-0.19 (-0.22%)
52 week:=56.58 - 89.58

(dvn)
Range:=77.89 - 79.44
Open:=78.81
PEG:=0.91
Mkt Cap:=32.952B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=8.98
EPS est.:=1.64
Vol/Avg.:=2,974,300
Updating Price:=77.90
Updating Change:=-0.40 (-0.51%)
52 week:=59.07 - 93.56

(dw)
Range:=23.36 - 24.00
Open:=23.94
PEG:=1.62
Mkt Cap:=516.2M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.74
EPS est.:=0.40
Vol/Avg.:=87,778
Updating Price:=23.39
Updating Change:=-0.56 (-2.34%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.77 - 21.29
Open:=21.26
PEG:=2.84
Mkt Cap:=1.736B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.55
EPS est.:=0.31
Vol/Avg.:=1,318,970
Updating Price:=20.79
Updating Change:=-0.37 (-1.75%)
52 week:=24.38 - 37.74

(dxpe)
Range:=26.183 - 26.95
Open:=26.34
PEG:=0.59
Mkt Cap:=373.4M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=17.95
EPS est.:=0.50
Vol/Avg.:=71,465
Updating Price:=26.47
Updating Change:=-0.03 (-0.11%)
52 week:=13.80 - 26.71

(dy)
Range:=16.59 - 17.32
Open:=17.13
PEG:=5.61
Mkt Cap:=567.5M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=79.03
EPS est.:=0.24
Vol/Avg.:=311,038
Updating Price:=16.67
Updating Change:=-0.40 (-2.34%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.175 - 6.67
Open:=6.67
PEG:=-
Mkt Cap:=751.1M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,984,030
Updating Price:=6.15
Updating Change:=-0.49 (-7.38%)
52 week:=2.76 - 6.92

(ebay)
Range:=31.96 - 32.80
Open:=32.37
PEG:=1.58
Mkt Cap:=41.779B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=22.80
EPS est.:=0.47
Vol/Avg.:=12,059,200
Updating Price:=32.19
Updating Change:=-0.19 (-0.59%)
52 week:=19.92 - 35.35

(ebsb)
Range:=13.65 - 13.75
Open:=13.71
PEG:=2.43
Mkt Cap:=298.2M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.89
EPS est.:=0.12
Vol/Avg.:=21,698
Updating Price:=13.70
Updating Change:=-0.09 (-0.65%)
52 week:=9.85 - 14.30

(ecpg)
Range:=25.65 - 27.92
Open:=27.75
PEG:=0.89
Mkt Cap:=625.5M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.59
EPS est.:=0.61
Vol/Avg.:=168,530
Updating Price:=25.87
Updating Change:=-1.97 (-7.08%)
52 week:=16.70 - 32.20

(edr)
Range:=8.98 - 9.07
Open:=9.03
PEG:=1.80
Mkt Cap:=645.7M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=571,087
Updating Price:=8.94
Updating Change:=-0.08 (-0.89%)
52 week:=5.47 - 9.21

(eeft)
Range:=15.34 - 15.78
Open:=15.45
PEG:=0.74
Mkt Cap:=799.8M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=228,265
Updating Price:=15.62
Updating Change:=+0.22 (+1.43%)
52 week:=12.36 - 20.25

(egn)
Range:=57.46 - 58.07
Open:=57.79
PEG:=1.64
Mkt Cap:=4.129B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=15.35
EPS est.:=0.72
Vol/Avg.:=509,386
Updating Price:=57.29
Updating Change:=+0.17 (+0.30%)
52 week:=42.09 - 65.44

(egov)
Range:=13.13 - 13.54
Open:=13.43
PEG:=2.24
Mkt Cap:=848.9M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=43.29
EPS est.:=0.09
Vol/Avg.:=283,354
Updating Price:=13.27
Updating Change:=-0.15 (-1.12%)
52 week:=6.31 - 13.08

(egy)
Range:=6.29 - 6.58
Open:=6.55
PEG:=3.77
Mkt Cap:=360.9M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=8.93
EPS est.:=0.21
Vol/Avg.:=571,905
Updating Price:=6.33
Updating Change:=-0.19 (-2.91%)
52 week:=5.07 - 8.40

(ek)
Range:=2.80 - 2.84
Open:=2.83
PEG:=0.14
Mkt Cap:=745.2M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,545,900
Updating Price:=2.7697
Updating Change:=-0.0203 (-0.73%)
52 week:=2.71 - 5.95

(elos)
Range:=11.80 - 12.418
Open:=12.255
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=328,013
Updating Price:=11.87
Updating Change:=-0.38 (-3.10%)
52 week:=7.60 - 14.92

(els)
Range:=65.59 - 65.90
Open:=65.89
PEG:=1.96
Mkt Cap:=2.035B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=48.26
EPS est.:=0.65
Vol/Avg.:=333,471
Updating Price:=65.22
Updating Change:=-0.42 (-0.64%)
52 week:=47.80 - 67.69

(endp)
Range:=40.27 - 41.45
Open:=40.56
PEG:=0.80
Mkt Cap:=4.705B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.90
EPS est.:=1.12
Vol/Avg.:=1,607,940
Updating Price:=40.37
Updating Change:=-0.22 (-0.54%)
52 week:=20.16 - 44.53

(enh)
Range:=40.80 - 41.06
Open:=41.01
PEG:=12.78
Mkt Cap:=1.657B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.22
EPS est.:=1.08
Vol/Avg.:=528,392
Updating Price:=40.90
Updating Change:=-0.08 (-0.20%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.958 - 17.35
Open:=17.11
PEG:=1.81
Mkt Cap:=441.8M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=95.57
EPS est.:=1.90
Vol/Avg.:=361,751
Updating Price:=17.12
Updating Change:=+0.30 (+1.78%)
52 week:=16.50 - 36.75

(ens)
Range:=34.75 - 35.93
Open:=34.91
PEG:=1.13
Mkt Cap:=1.785B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.28
EPS est.:=0.73
Vol/Avg.:=338,210
Updating Price:=35.55
Updating Change:=+0.86 (+2.48%)
52 week:=20.74 - 40.32

(ep)
Range:=19.56 - 19.89
Open:=19.63
PEG:=3.29
Mkt Cap:=14.864B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=34.82
EPS est.:=0.26
Vol/Avg.:=11,952,800
Updating Price:=19.33
Updating Change:=-0.24 (-1.23%)
52 week:=10.97 - 21.54

(epax)
Range:=8.82 - 8.87
Open:=8.83
PEG:=1.61
Mkt Cap:=156.1M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=24.09
EPS est.:=0.46
Vol/Avg.:=71,951
Updating Price:=8.82
Updating Change:=-0.02 (-0.23%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=15.34 - 16.07
Open:=15.77
PEG:=2.00
Mkt Cap:=613.3M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=316,957
Updating Price:=15.26
Updating Change:=-0.42 (-2.68%)
52 week:=9.61 - 18.56

(epm)
Range:=7.20 - 7.486
Open:=7.36
PEG:=-
Mkt Cap:=195.0M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=74,430
Updating Price:=7.22
Updating Change:=-0.15 (-2.04%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.18 - 19.46
Open:=19.38
PEG:=4.23
Mkt Cap:=2.081B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=23.96
EPS est.:=0.28
Vol/Avg.:=665,656
Updating Price:=19.15
Updating Change:=-0.14 (-0.73%)
52 week:=15.41 - 20.09

(erie)
Range:=73.01 - 75.25
Open:=73.36
PEG:=3.51
Mkt Cap:=4.082B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.10
EPS est.:=0.74
Vol/Avg.:=57,040
Updating Price:=73.55
Updating Change:=+0.25 (+0.34%)
52 week:=46.91 - 74.48

(erts)
Range:=23.20 - 23.75
Open:=23.47
PEG:=1.73
Mkt Cap:=7.816B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,403,390
Updating Price:=23.51
Updating Change:=-0.40 (-1.67%)
52 week:=14.06 - 24.05

(ese)
Range:=36.57 - 37.19
Open:=37.05
PEG:=1.08
Mkt Cap:=960.2M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.86
EPS est.:=0.64
Vol/Avg.:=117,121
Updating Price:=36.09
Updating Change:=-0.99 (-2.67%)
52 week:=24.74 - 43.15

(esgr)
Range:=106.68 - 109.65
Open:=107.76
PEG:=0.95
Mkt Cap:=1.473B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.03
EPS est.:=0.72
Vol/Avg.:=31,456
Updating Price:=107.50
Updating Change:=+0.15 (+0.14%)
52 week:=54.03 - 114.56

(esl)
Range:=78.73 - 80.17
Open:=79.59
PEG:=1.80
Mkt Cap:=2.399B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.90
EPS est.:=1.40
Vol/Avg.:=273,789
Updating Price:=78.53
Updating Change:=-0.47 (-0.59%)
52 week:=43.58 - 82.28

(esrx)
Range:=52.33 - 53.38
Open:=53.18
PEG:=0.93
Mkt Cap:=27.780B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=23.03
EPS est.:=0.85
Vol/Avg.:=4,840,040
Updating Price:=52.47
Updating Change:=-0.70 (-1.32%)
52 week:=41.55 - 60.79

(ess)
Range:=139.76 - 140.67
Open:=140.39
PEG:=2.18
Mkt Cap:=4.524B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=145.50
EPS est.:=1.40
Vol/Avg.:=294,418
Updating Price:=138.83
Updating Change:=-1.14 (-0.81%)
52 week:=99.70 - 144.77

(etm)
Range:=8.35 - 8.67
Open:=8.62
PEG:=1.08
Mkt Cap:=304.8M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.50
EPS est.:=0.31
Vol/Avg.:=169,649
Updating Price:=8.45
Updating Change:=-0.16 (-1.86%)
52 week:=4.97 - 13.63

(evr)
Range:=31.46 - 32.24
Open:=32.19
PEG:=1.33
Mkt Cap:=660.8M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=72.05
EPS est.:=0.42
Vol/Avg.:=248,883
Updating Price:=31.58
Updating Change:=-0.41 (-1.28%)
52 week:=21.02 - 37.26

(exas)
Range:=8.24 - 8.70
Open:=8.56
PEG:=-
Mkt Cap:=432.4M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=616,600
Updating Price:=8.28
Updating Change:=-0.29 (-3.38%)
52 week:=3.15 - 9.24

(exbd)
Range:=42.87 - 44.16
Open:=44.03
PEG:=2.01
Mkt Cap:=1.480B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.79
EPS est.:=0.44
Vol/Avg.:=238,767
Updating Price:=42.87
Updating Change:=-0.97 (-2.21%)
52 week:=24.94 - 45.79

(exls)
Range:=22.11 - 22.94
Open:=22.81
PEG:=0.82
Mkt Cap:=656.9M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=23.83
EPS est.:=0.33
Vol/Avg.:=81,556
Updating Price:=22.14
Updating Change:=-0.74 (-3.23%)
52 week:=15.96 - 24.75

(exp)
Range:=24.61 - 25.20
Open:=25.20
PEG:=5.26
Mkt Cap:=1.093B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=73.76
EPS est.:=0.21
Vol/Avg.:=325,452
Updating Price:=24.57
Updating Change:=-0.51 (-2.03%)
52 week:=21.16 - 33.22

(expd)
Range:=49.83 - 50.96
Open:=50.76
PEG:=1.77
Mkt Cap:=10.595B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=29.24
EPS est.:=0.52
Vol/Avg.:=1,471,000
Updating Price:=49.89
Updating Change:=-0.69 (-1.36%)
52 week:=38.49 - 57.15

(expe)
Range:=29.95 - 30.91
Open:=30.85
PEG:=1.62
Mkt Cap:=8.258B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.97
EPS est.:=0.72
Vol/Avg.:=5,217,700
Updating Price:=30.21
Updating Change:=-0.40 (-1.31%)
52 week:=19.50 - 31.01

(fast)
Range:=34.13 - 34.93
Open:=34.59
PEG:=1.78
Mkt Cap:=10.096B
Book/share:=4.38
EPS:=0.98
Short ratio:=12.90
P/E:=35.20
EPS est.:=0.28
Vol/Avg.:=1,858,670
Updating Price:=34.24
Updating Change:=-0.26 (-0.75%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.035 - 4.21
Open:=4.14
PEG:=4.57
Mkt Cap:=226.3M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=399,686
Updating Price:=4.09
Updating Change:=-0.03 (-0.73%)
52 week:=3.74 - 8.00

(fbnc)
Range:=11.03 - 11.31
Open:=11.31
PEG:=1.40
Mkt Cap:=186.7M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=24.03
EPS est.:=0.15
Vol/Avg.:=29,424
Updating Price:=11.09
Updating Change:=-0.23 (-2.03%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.42 - 4.48
Open:=4.48
PEG:=-
Mkt Cap:=93.3M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=198,962
Updating Price:=4.38
Updating Change:=-0.08 (-1.79%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.36 - 1.39
Open:=1.37
PEG:=-
Mkt Cap:=167.6M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,225,660
Updating Price:=1.32
Updating Change:=-0.04 (-2.94%)
52 week:=0.98 - 2.72

(fcnca)
Range:=184.13 - 187.62
Open:=186.00
PEG:=2.26
Mkt Cap:=1.921B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=13.07
EPS est.:=0.00
Vol/Avg.:=12,360
Updating Price:=184.13
Updating Change:=-2.61 (-1.40%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.37 - 17.51
Open:=16.67
PEG:=0.88
Mkt Cap:=2.114B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.10
P/E:=11.94
EPS est.:=0.42
Vol/Avg.:=2,470,700
Updating Price:=16.57
Updating Change:=+0.44 (+2.73%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.01 - 55.50
Open:=55.30
PEG:=0.59
Mkt Cap:=51.392B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.67
EPS est.:=1.66
Vol/Avg.:=20,549,900
Updating Price:=54.25
Updating Change:=-0.64 (-1.17%)
52 week:=29.955 - 61.345

(fdx)
Range:=93.34 - 94.90
Open:=94.46
PEG:=0.88
Mkt Cap:=29.593B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.62
EPS est.:=1.64
Vol/Avg.:=2,356,930
Updating Price:=93.06
Updating Change:=-1.19 (-1.26%)
52 week:=73.26 - 98.66

(feic)
Range:=35.91 - 37.67
Open:=37.12
PEG:=1.44
Mkt Cap:=1.395B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=21.33
EPS est.:=0.55
Vol/Avg.:=559,802
Updating Price:=36.05
Updating Change:=-1.10 (-2.96%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.80 - 13.13
Open:=13.04
PEG:=1.53
Mkt Cap:=392.5M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.21
EPS est.:=0.32
Vol/Avg.:=101,629
Updating Price:=12.82
Updating Change:=-0.24 (-1.84%)
52 week:=10.51 - 15.15

(ffiv)
Range:=110.50 - 115.50
Open:=113.85
PEG:=1.32
Mkt Cap:=9.000B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=46.03
EPS est.:=0.98
Vol/Avg.:=2,547,500
Updating Price:=110.96
Updating Change:=-1.76 (-1.56%)
52 week:=64.39 - 145.76

(fisv)
Range:=62.13 - 63.24
Open:=62.79
PEG:=1.10
Mkt Cap:=8.902B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=19.32
EPS est.:=1.15
Vol/Avg.:=1,028,650
Updating Price:=61.99
Updating Change:=-0.70 (-1.12%)
52 week:=44.85 - 64.71

(flex)
Range:=6.27 - 6.46
Open:=6.37
PEG:=0.45
Mkt Cap:=4.753B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.53
EPS est.:=0.24
Vol/Avg.:=6,984,050
Updating Price:=6.27
Updating Change:=-0.13 (-2.03%)
52 week:=4.86 - 8.50

(flir)
Range:=32.07 - 32.80
Open:=32.73
PEG:=1.28
Mkt Cap:=5.127B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=21.70
EPS est.:=0.44
Vol/Avg.:=969,254
Updating Price:=32.11
Updating Change:=-0.55 (-1.68%)
52 week:=24.00 - 37.29

(flo)
Range:=22.60 - 22.97
Open:=22.86
PEG:=2.92
Mkt Cap:=3.077B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.81
EPS est.:=0.24
Vol/Avg.:=1,010,760
Updating Price:=22.73
Updating Change:=-0.06 (-0.26%)
52 week:=15.3133 - 22.97

(flr)
Range:=63.82 - 65.69
Open:=64.94
PEG:=1.67
Mkt Cap:=11.205B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.49
EPS est.:=0.85
Vol/Avg.:=2,061,380
Updating Price:=64.29
Updating Change:=-0.59 (-0.91%)
52 week:=42.26 - 75.76

(fls)
Range:=101.42 - 104.93
Open:=103.76
PEG:=1.15
Mkt Cap:=5.668B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.41
EPS est.:=1.93
Vol/Avg.:=616,192
Updating Price:=101.53
Updating Change:=-1.94 (-1.87%)
52 week:=86.34 - 135.72

(flws)
Range:=3.12 - 3.22
Open:=3.21
PEG:=2.15
Mkt Cap:=202.9M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=211.33
EPS est.:=-0.09
Vol/Avg.:=184,321
Updating Price:=3.17
Updating Change:=0.00 (0.00%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.00 - 12.45
Open:=12.45
PEG:=4.99
Mkt Cap:=898.2M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=391,557
Updating Price:=12.05
Updating Change:=-0.33 (-2.67%)
52 week:=9.26 - 13.48

(fmc)
Range:=86.10 - 87.98
Open:=87.66
PEG:=1.44
Mkt Cap:=6.213B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=33.83
EPS est.:=1.41
Vol/Avg.:=576,554
Updating Price:=86.61
Updating Change:=-0.90 (-1.03%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.62 - 1.71
Open:=1.69
PEG:=0.03
Mkt Cap:=170.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=248,927
Updating Price:=1.68
Updating Change:=+0.01 (+0.60%)
52 week:=1.70 - 2.90

(fnsr)
Range:=16.40 - 17.81
Open:=17.43
PEG:=1.26
Mkt Cap:=1.509B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=17.41
EPS est.:=0.21
Vol/Avg.:=4,030,330
Updating Price:=16.78
Updating Change:=-0.63 (-3.62%)
52 week:=11.98 - 46.09

(fosl)
Range:=126.88 - 130.46
Open:=129.21
PEG:=1.37
Mkt Cap:=8.101B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=31.29
EPS est.:=1.24
Vol/Avg.:=756,319
Updating Price:=128.03
Updating Change:=-0.55 (-0.43%)
52 week:=33.85 - 129.82

(frx)
Range:=38.80 - 39.34
Open:=39.08
PEG:=-
Mkt Cap:=11.103B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.87
EPS est.:=0.94
Vol/Avg.:=3,515,460
Updating Price:=38.7996
Updating Change:=-0.2204 (-0.56%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.80 - 2.90
Open:=2.87
PEG:=0.57
Mkt Cap:=109.3M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.37
EPS est.:=0.05
Vol/Avg.:=691,903
Updating Price:=2.82
Updating Change:=-0.05 (-1.74%)
52 week:=2.22 - 5.41

(fslr)
Range:=122.62 - 125.32
Open:=125.28
PEG:=0.68
Mkt Cap:=10.614B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.86
EPS est.:=2.86
Vol/Avg.:=1,885,590
Updating Price:=123.19
Updating Change:=-1.99 (-1.59%)
52 week:=100.19 - 175.45

(fsp)
Range:=12.90 - 13.23
Open:=13.17
PEG:=-
Mkt Cap:=1.051B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.57
EPS est.:=0.24
Vol/Avg.:=210,068
Updating Price:=12.91
Updating Change:=-0.26 (-1.97%)
52 week:=10.99 - 15.63

(fst)
Range:=23.16 - 23.68
Open:=23.59
PEG:=2.12
Mkt Cap:=2.553B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=23.17
EPS est.:=0.36
Vol/Avg.:=3,317,370
Updating Price:=22.93
Updating Change:=-0.52 (-2.22%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.76 - 24.71
Open:=24.39
PEG:=3.29
Mkt Cap:=475.4M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=37.38
EPS est.:=0.21
Vol/Avg.:=255,989
Updating Price:=23.80
Updating Change:=-0.57 (-2.34%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.92 - 7.99
Open:=7.96
PEG:=-
Mkt Cap:=7.783B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=41.74
EPS est.:=0.07
Vol/Avg.:=11,134,200
Updating Price:=7.82
Updating Change:=-0.11 (-1.39%)
52 week:=7.13 - 9.84

(fwrd)
Range:=33.87 - 35.0125
Open:=34.63
PEG:=1.68
Mkt Cap:=997.6M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=27.72
EPS est.:=0.40
Vol/Avg.:=189,673
Updating Price:=33.96
Updating Change:=-0.66 (-1.91%)
52 week:=22.39 - 35.03

(g)
Range:=17.49 - 17.60
Open:=17.49
PEG:=2.11
Mkt Cap:=3.892B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.47
EPS est.:=0.22
Vol/Avg.:=776,265
Updating Price:=17.60
Updating Change:=+0.13 (+0.74%)
52 week:=13.09 - 18.71

(gain)
Range:=7.32 - 7.49
Open:=7.47
PEG:=1.96
Mkt Cap:=163.0M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=10.04
EPS est.:=0.13
Vol/Avg.:=92,289
Updating Price:=7.38
Updating Change:=-0.10 (-1.34%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.36 - 50.59
Open:=50.12
PEG:=1.21
Mkt Cap:=1.305B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.86
EPS est.:=0.73
Vol/Avg.:=17,378
Updating Price:=48.24
Updating Change:=-2.04 (-4.06%)
52 week:=33.63 - 51.79

(gd)
Range:=71.28 - 72.739
Open:=72.73
PEG:=1.29
Mkt Cap:=26.550B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.50
EPS est.:=1.77
Vol/Avg.:=2,036,080
Updating Price:=71.37
Updating Change:=-1.28 (-1.76%)
52 week:=55.46 - 78.27

(ge)
Range:=18.5201 - 18.80
Open:=18.65
PEG:=0.92
Mkt Cap:=196.5B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.44
EPS est.:=0.32
Vol/Avg.:=50,022,600
Updating Price:=18.5308
Updating Change:=+0.0208 (+0.11%)
52 week:=14.25 - 21.65

(gef)
Range:=64.08 - 65.73
Open:=65.50
PEG:=1.85
Mkt Cap:=3.038B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=13.22
EPS est.:=1.51
Vol/Avg.:=137,835
Updating Price:=64.36
Updating Change:=-1.09 (-1.67%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.97 - 26.80
Open:=26.51
PEG:=1.18
Mkt Cap:=665.8M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=23.64
EPS est.:=0.39
Vol/Avg.:=357,479
Updating Price:=26.15
Updating Change:=-0.23 (-0.87%)
52 week:=13.01 - 32.94

(get)
Range:=29.90 - 31.35
Open:=31.32
PEG:=4.78
Mkt Cap:=1.467B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=598,979
Updating Price:=30.33
Updating Change:=-1.05 (-3.35%)
52 week:=24.83 - 38.22

(gild)
Range:=41.21 - 41.97
Open:=41.64
PEG:=0.69
Mkt Cap:=32.482B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.04
EPS est.:=1.03
Vol/Avg.:=8,014,490
Updating Price:=41.27
Updating Change:=-0.34 (-0.82%)
52 week:=31.73 - 42.93

(gksr)
Range:=33.44 - 34.48
Open:=34.40
PEG:=1.76
Mkt Cap:=624.9M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.10
EPS est.:=0.47
Vol/Avg.:=62,113
Updating Price:=33.40
Updating Change:=-0.79 (-2.31%)
52 week:=19.28 - 34.90

(glad)
Range:=9.61 - 9.70
Open:=9.67
PEG:=1.34
Mkt Cap:=200.5M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,008
Updating Price:=9.53
Updating Change:=-0.14 (-1.45%)
52 week:=9.22 - 12.73

(glng)
Range:=37.38 - 38.2266
Open:=37.55
PEG:=0.59
Mkt Cap:=3.023B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=128.40
EPS est.:=0.24
Vol/Avg.:=676,257
Updating Price:=37.88
Updating Change:=+0.13 (+0.34%)
52 week:=9.42 - 39.90

(gmcr)
Range:=88.48 - 91.50
Open:=90.42
PEG:=1.73
Mkt Cap:=12.543B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=114.02
EPS est.:=0.43
Vol/Avg.:=2,544,290
Updating Price:=88.31
Updating Change:=-2.22 (-2.45%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.51 - 37.85
Open:=37.85
PEG:=1.94
Mkt Cap:=1.702B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.59
EPS est.:=0.53
Vol/Avg.:=369,125
Updating Price:=36.68
Updating Change:=-1.02 (-2.71%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.425 - 31.50
Open:=31.27
PEG:=1.21
Mkt Cap:=4.369B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=30.00
EPS est.:=0.28
Vol/Avg.:=793,714
Updating Price:=30.61
Updating Change:=-0.59 (-1.89%)
52 week:=16.69 - 35.35

(goog)
Range:=526.91 - 542.00
Open:=539.24
PEG:=0.89
Mkt Cap:=170.5B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=20.90
EPS est.:=8.28
Vol/Avg.:=2,861,780
Updating Price:=528.94
Updating Change:=-9.32 (-1.73%)
52 week:=433.63 - 642.96

(gps)
Range:=18.62 - 19.04
Open:=18.81
PEG:=1.54
Mkt Cap:=10.354B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.20
EPS est.:=0.34
Vol/Avg.:=8,832,520
Updating Price:=18.81
Updating Change:=+0.09 (+0.48%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.19
Open:=11.19
PEG:=1.31
Mkt Cap:=278.8M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=489,586
Updating Price:=11.11
Updating Change:=-0.04 (-0.36%)
52 week:=4.64 - 9.90

(grmn)
Range:=32.30 - 33.11
Open:=33.06
PEG:=3.24
Mkt Cap:=6.296B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=10.09
EPS est.:=0.60
Vol/Avg.:=1,505,140
Updating Price:=32.45
Updating Change:=-0.51 (-1.55%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.16 - 1.19
Open:=1.17
PEG:=-
Mkt Cap:=358.5M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=345,085
Updating Price:=1.15
Updating Change:=0.00 (0.00%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.42 - 20.09
Open:=20.09
PEG:=1.58
Mkt Cap:=262.1M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.30
EPS est.:=0.38
Vol/Avg.:=25,916
Updating Price:=19.48
Updating Change:=-0.21 (-1.07%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.25 - 25.60
Open:=25.20
PEG:=1.96
Mkt Cap:=1.825B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=42.86
EPS est.:=0.31
Vol/Avg.:=774,840
Updating Price:=24.37
Updating Change:=-0.53 (-2.13%)
52 week:=9.59 - 25.67

(gti)
Range:=20.76 - 21.38
Open:=21.29
PEG:=1.94
Mkt Cap:=3.021B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.42
EPS est.:=0.32
Vol/Avg.:=1,354,070
Updating Price:=20.81
Updating Change:=-0.45 (-2.12%)
52 week:=13.87 - 23.89

(gty)
Range:=25.92 - 26.0575
Open:=25.92
PEG:=2.91
Mkt Cap:=857.6M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.11
EPS est.:=0.59
Vol/Avg.:=210,624
Updating Price:=25.68
Updating Change:=-0.17 (-0.66%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.1899 - 1.21
Open:=1.19
PEG:=0.89
Mkt Cap:=178.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,286,590
Updating Price:=1.18
Updating Change:=-0.01 (-0.84%)
52 week:=0.86 - 2.47

(hal)
Range:=51.64 - 53.07
Open:=53.07
PEG:=0.85
Mkt Cap:=47.426B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=22.42
EPS est.:=0.82
Vol/Avg.:=11,714,400
Updating Price:=51.831
Updating Change:=-0.789 (-1.50%)
52 week:=27.31 - 54.55

(halo)
Range:=7.08 - 7.23
Open:=7.17
PEG:=-
Mkt Cap:=713.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=408,246
Updating Price:=7.07
Updating Change:=-0.10 (-1.39%)
52 week:=5.79 - 8.31

(hans)
Range:=77.82 - 79.74
Open:=79.21
PEG:=1.85
Mkt Cap:=6.916B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=31.30
EPS est.:=0.82
Vol/Avg.:=873,530
Updating Price:=78.24
Updating Change:=-0.63 (-0.80%)
52 week:=37.28 - 71.36

(hbcp)
Range:=N/A - N/A
Open:=14.45
PEG:=-
Mkt Cap:=116.1M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.05
EPS est.:=0.00
Vol/Avg.:=29,951
Updating Price:=14.365
Updating Change:=+0.005 (+0.03%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.96 - 5.11
Open:=5.06
PEG:=0.80
Mkt Cap:=200.6M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=14.43
EPS est.:=0.09
Vol/Avg.:=144,670
Updating Price:=4.91
Updating Change:=-0.14 (-2.77%)
52 week:=2.70 - 4.88

(hcp)
Range:=37.15 - 37.69
Open:=37.67
PEG:=2.33
Mkt Cap:=15.055B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.74
EPS est.:=0.67
Vol/Avg.:=2,664,850
Updating Price:=37.08
Updating Change:=-0.44 (-1.17%)
52 week:=29.70 - 40.75

(hd)
Range:=36.12 - 36.50
Open:=36.20
PEG:=1.20
Mkt Cap:=57.225B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.35
EPS est.:=0.58
Vol/Avg.:=10,618,400
Updating Price:=35.94
Updating Change:=-0.19 (-0.53%)
52 week:=26.62 - 39.38

(he)
Range:=24.27 - 24.46
Open:=24.38
PEG:=1.85
Mkt Cap:=2.303B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.98
EPS est.:=0.44
Vol/Avg.:=379,727
Updating Price:=24.16
Updating Change:=-0.22 (-0.90%)
52 week:=21.45 - 26.40

(hees)
Range:=13.06 - 13.83
Open:=13.83
PEG:=-
Mkt Cap:=449.4M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.11
Vol/Avg.:=157,819
Updating Price:=12.95
Updating Change:=-0.87 (-6.30%)
52 week:=6.60 - 20.40

(hele)
Range:=33.31 - 34.38
Open:=34.03
PEG:=1.01
Mkt Cap:=1.033B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.10
P/E:=11.42
EPS est.:=0.90
Vol/Avg.:=191,883
Updating Price:=33.48
Updating Change:=-0.54 (-1.59%)
52 week:=21.00 - 33.63

(hgr)
Range:=24.83 - 25.835
Open:=25.80
PEG:=1.15
Mkt Cap:=827.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=36.24
EPS est.:=0.45
Vol/Avg.:=172,597
Updating Price:=24.80
Updating Change:=-0.93 (-3.61%)
52 week:=13.01 - 28.47

(hgsi)
Range:=23.33 - 24.29
Open:=24.20
PEG:=-
Mkt Cap:=4.422B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,141,800
Updating Price:=23.32
Updating Change:=-0.36 (-1.52%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.615 - 5.69
Open:=5.69
PEG:=1.86
Mkt Cap:=183.3M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,562
Updating Price:=5.59
Updating Change:=-0.12 (-2.10%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.85 - 42.0092
Open:=41.43
PEG:=1.25
Mkt Cap:=1.121B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.71
EPS est.:=0.50
Vol/Avg.:=378,687
Updating Price:=41.03
Updating Change:=-0.63 (-1.51%)
52 week:=22.09 - 41.56

(hig)
Range:=24.88 - 25.71
Open:=25.23
PEG:=0.77
Mkt Cap:=11.087B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.96
EPS est.:=0.92
Vol/Avg.:=4,395,800
Updating Price:=24.90
Updating Change:=-0.70 (-2.73%)
52 week:=18.81 - 31.08

(hk)
Range:=23.44 - 24.51
Open:=24.09
PEG:=1.00
Mkt Cap:=7.130B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=230.10
EPS est.:=0.27
Vol/Avg.:=6,926,150
Updating Price:=23.47
Updating Change:=-0.46 (-1.92%)
52 week:=14.32 - 27.30

(hls)
Range:=24.57 - 25.82
Open:=25.59
PEG:=1.44
Mkt Cap:=2.362B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=3.05
EPS est.:=0.27
Vol/Avg.:=837,254
Updating Price:=24.83
Updating Change:=-0.76 (-2.97%)
52 week:=16.20 - 28.36

(hma)
Range:=10.215 - 10.63
Open:=10.53
PEG:=1.08
Mkt Cap:=2.615B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.78
EPS est.:=0.16
Vol/Avg.:=3,185,340
Updating Price:=10.33
Updating Change:=-0.16 (-1.53%)
52 week:=6.13 - 11.74

(hme)
Range:=63.19 - 64.11
Open:=63.80
PEG:=2.18
Mkt Cap:=2.479B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=96.60
EPS est.:=0.88
Vol/Avg.:=379,586
Updating Price:=63.45
Updating Change:=-0.11 (-0.17%)
52 week:=42.56 - 64.50

(hmsy)
Range:=77.36 - 79.66
Open:=79.24
PEG:=1.83
Mkt Cap:=2.179B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=53.43
EPS est.:=0.48
Vol/Avg.:=160,900
Updating Price:=77.38
Updating Change:=-1.59 (-2.01%)
52 week:=50.58 - 84.82

(hog)
Range:=41.45 - 42.69
Open:=42.22
PEG:=1.68
Mkt Cap:=9.876B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=42.14
EPS est.:=0.65
Vol/Avg.:=2,668,580
Updating Price:=41.80
Updating Change:=-0.34 (-0.81%)
52 week:=23.27 - 44.04

(hott)
Range:=7.64 - 8.04
Open:=7.65
PEG:=2.15
Mkt Cap:=356.2M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=718,536
Updating Price:=7.96
Updating Change:=+0.32 (+4.19%)
52 week:=4.58 - 8.03

(hp)
Range:=66.89 - 69.02
Open:=68.70
PEG:=1.20
Mkt Cap:=7.165B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=29.65
EPS est.:=1.04
Vol/Avg.:=1,448,400
Updating Price:=66.98
Updating Change:=-1.31 (-1.92%)
52 week:=35.56 - 70.47

(hpq)
Range:=35.20 - 35.64
Open:=35.54
PEG:=0.76
Mkt Cap:=72.824B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.71
EPS est.:=1.32
Vol/Avg.:=19,760,000
Updating Price:=35.11
Updating Change:=-0.33 (-0.93%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.32 - 24.9792
Open:=24.89
PEG:=1.52
Mkt Cap:=3.024B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=829.67
EPS est.:=0.82
Vol/Avg.:=775,481
Updating Price:=24.50
Updating Change:=-0.39 (-1.57%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.97 - 20.35
Open:=20.19
PEG:=2.04
Mkt Cap:=775.9M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.95
EPS est.:=0.29
Vol/Avg.:=333,830
Updating Price:=20.13
Updating Change:=-0.05 (-0.25%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.81 - 6.00
Open:=5.90
PEG:=-
Mkt Cap:=808.8M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,840
Updating Price:=5.81
Updating Change:=-0.11 (-1.86%)
52 week:=4.28 - 6.75

(hrs)
Range:=42.22 - 43.31
Open:=43.12
PEG:=1.00
Mkt Cap:=5.388B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.10
EPS est.:=1.16
Vol/Avg.:=1,137,860
Updating Price:=42.36
Updating Change:=-0.52 (-1.21%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.12 - 1.24
Open:=1.17
PEG:=-
Mkt Cap:=36.4M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,835,780
Updating Price:=1.18
Updating Change:=+0.02 (+1.72%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.73 - 74.38
Open:=73.97
PEG:=1.49
Mkt Cap:=6.732B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=20.25
EPS est.:=1.03
Vol/Avg.:=482,944
Updating Price:=72.97
Updating Change:=-0.91 (-1.23%)
52 week:=50.96 - 74.48

(hsp)
Range:=52.58 - 53.30
Open:=53.29
PEG:=1.23
Mkt Cap:=8.838B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.61
EPS est.:=1.08
Vol/Avg.:=1,353,180
Updating Price:=52.68
Updating Change:=-0.29 (-0.55%)
52 week:=49.51 - 60.49

(ht)
Range:=5.56 - 5.7139
Open:=5.70
PEG:=0.91
Mkt Cap:=944.1M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,137,060
Updating Price:=5.56
Updating Change:=-0.12 (-2.11%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.28 - 10.56
Open:=10.38
PEG:=0.96
Mkt Cap:=445.3M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.24
Vol/Avg.:=233,313
Updating Price:=10.42
Updating Change:=-0.06 (-0.57%)
52 week:=8.61 - 11.55

(hts)
Range:=28.3105 - 28.70
Open:=28.65
PEG:=-
Mkt Cap:=2.116B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.08
EPS est.:=0.00
Vol/Avg.:=1,034,240
Updating Price:=28.31
Updating Change:=-0.29 (-1.01%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.37 - 30.17
Open:=29.80
PEG:=1.27
Mkt Cap:=613.1M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=61.35
EPS est.:=0.51
Vol/Avg.:=102,878
Updating Price:=29.30
Updating Change:=-0.64 (-2.14%)
52 week:=17.30 - 30.15

(hwkn)
Range:=35.88 - 37.88
Open:=37.36
PEG:=-
Mkt Cap:=373.8M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=19.10
EPS est.:=0.00
Vol/Avg.:=64,698
Updating Price:=36.20
Updating Change:=-1.23 (-3.29%)
52 week:=25.60 - 50.18

(iaci)
Range:=36.97 - 37.92
Open:=37.73
PEG:=0.87
Mkt Cap:=3.334B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.93
EPS est.:=0.46
Vol/Avg.:=1,096,360
Updating Price:=37.09
Updating Change:=-0.65 (-1.72%)
52 week:=21.47 - 36.93

(ibm)
Range:=173.875 - 176.10
Open:=174.40
PEG:=1.18
Mkt Cap:=211.0B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.64
EPS est.:=3.18
Vol/Avg.:=5,188,410
Updating Price:=174.20
Updating Change:=-0.12 (-0.07%)
52 week:=120.61 - 173.54

(iboc)
Range:=16.71 - 17.21
Open:=17.17
PEG:=1.03
Mkt Cap:=1.137B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.78
EPS est.:=0.39
Vol/Avg.:=209,343
Updating Price:=16.80
Updating Change:=-0.31 (-1.81%)
52 week:=15.11 - 21.20

(icge)
Range:=12.16 - 12.62
Open:=12.62
PEG:=2.42
Mkt Cap:=452.8M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.81
EPS est.:=-0.08
Vol/Avg.:=141,881
Updating Price:=12.23
Updating Change:=-0.31 (-2.47%)
52 week:=7.66 - 14.50

(icog)
Range:=2.75 - 2.95
Open:=2.87
PEG:=-
Mkt Cap:=693.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=7.80
P/E:=2.39
EPS est.:=0.00
Vol/Avg.:=441,062
Updating Price:=2.75
Updating Change:=-0.12 (-4.18%)
52 week:=1.20 - 3.20

(idti)
Range:=7.19 - 7.39
Open:=7.27
PEG:=0.42
Mkt Cap:=1.073B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.36
EPS est.:=0.14
Vol/Avg.:=1,657,260
Updating Price:=7.24
Updating Change:=+0.02 (+0.28%)
52 week:=4.82 - 8.74

(idxx)
Range:=78.23 - 79.8869
Open:=79.37
PEG:=1.97
Mkt Cap:=4.492B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=32.49
EPS est.:=0.67
Vol/Avg.:=244,121
Updating Price:=78.34
Updating Change:=-0.93 (-1.17%)
52 week:=54.80 - 82.91

(ihs)
Range:=81.04 - 82.24
Open:=81.95
PEG:=1.45
Mkt Cap:=5.262B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=36.77
EPS est.:=0.96
Vol/Avg.:=185,945
Updating Price:=81.11
Updating Change:=-0.88 (-1.07%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.48 - 13.91
Open:=13.91
PEG:=-
Mkt Cap:=775.7M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.13
EPS est.:=0.15
Vol/Avg.:=210,825
Updating Price:=13.50
Updating Change:=-0.41 (-2.95%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.62 - 27.47
Open:=27.45
PEG:=1.47
Mkt Cap:=1.661B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.73
EPS est.:=0.35
Vol/Avg.:=358,182
Updating Price:=26.58
Updating Change:=-0.69 (-2.53%)
52 week:=15.08 - 29.96

(ikan)
Range:=1.15 - 1.17
Open:=1.16
PEG:=-
Mkt Cap:=77.0M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,811
Updating Price:=1.13
Updating Change:=-0.01 (-0.88%)
52 week:=0.86 - 2.15

(ilmn)
Range:=73.10 - 74.77
Open:=74.05
PEG:=1.83
Mkt Cap:=9.072B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=85.76
EPS est.:=0.38
Vol/Avg.:=1,583,160
Updating Price:=73.68
Updating Change:=-0.33 (-0.45%)
52 week:=41.08 - 76.81

(im)
Range:=17.37 - 17.43
Open:=17.41
PEG:=0.89
Mkt Cap:=2.780B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.30
EPS est.:=0.43
Vol/Avg.:=1,826,310
Updating Price:=17.27
Updating Change:=-0.04 (-0.23%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=15.06 - 15.45
Open:=15.10
PEG:=-
Mkt Cap:=1.035B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=748,900
Updating Price:=15.16
Updating Change:=+0.11 (+0.73%)
52 week:=4.96 - 15.15

(imn)
Range:=9.39 - 9.81
Open:=9.65
PEG:=-
Mkt Cap:=362.3M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,578
Updating Price:=9.37
Updating Change:=-0.23 (-2.40%)
52 week:=8.41 - 12.36

(in)
Range:=11.00 - 11.12
Open:=11.12
PEG:=2.20
Mkt Cap:=646.8M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=285,295
Updating Price:=10.89
Updating Change:=-0.18 (-1.63%)
52 week:=9.51 - 13.08

(inap)
Range:=6.9899 - 7.2285
Open:=7.19
PEG:=9.28
Mkt Cap:=349.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=365,290
Updating Price:=6.98
Updating Change:=-0.17 (-2.38%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.00 - 9.09
Open:=9.00
PEG:=-
Mkt Cap:=240.8M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=78,287
Updating Price:=9.07
Updating Change:=+0.07 (+0.78%)
52 week:=4.42 - 9.00

(infy)
Range:=60.97 - 62.43
Open:=61.55
PEG:=1.21
Mkt Cap:=34.942B
Book/share:=10.716
EPS:=2.62
Short ratio:=5.60
P/E:=23.38
EPS est.:=0.76
Vol/Avg.:=1,954,370
Updating Price:=61.16
Updating Change:=-0.10 (-0.16%)
52 week:=56.73 - 77.92

(ino)
Range:=0.7325 - 0.7959
Open:=0.7959
PEG:=-
Mkt Cap:=94.2M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=816,138
Updating Price:=0.74
Updating Change:=-0.01 (-1.33%)
52 week:=0.75 - 1.56

(intc)
Range:=22.25 - 22.69
Open:=22.60
PEG:=0.84
Mkt Cap:=118.1B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.51
EPS est.:=0.58
Vol/Avg.:=65,181,400
Updating Price:=22.27
Updating Change:=-0.21 (-0.93%)
52 week:=17.60 - 23.96

(intu)
Range:=49.13 - 50.44
Open:=49.90
PEG:=1.51
Mkt Cap:=14.954B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=24.83
EPS est.:=-0.11
Vol/Avg.:=2,421,330
Updating Price:=49.19
Updating Change:=-0.67 (-1.34%)
52 week:=36.33 - 56.46

(io)
Range:=9.55 - 10.04
Open:=9.85
PEG:=-
Mkt Cap:=1.492B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=44.77
EPS est.:=0.14
Vol/Avg.:=1,893,970
Updating Price:=9.62
Updating Change:=-0.14 (-1.43%)
52 week:=3.26 - 13.92

(ipcc)
Range:=54.63 - 55.87
Open:=55.65
PEG:=1.53
Mkt Cap:=676.3M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.29
EPS est.:=0.99
Vol/Avg.:=47,177
Updating Price:=54.54
Updating Change:=-1.14 (-2.05%)
52 week:=45.01 - 64.60

(ipcm)
Range:=49.63 - 50.90
Open:=49.93
PEG:=1.13
Mkt Cap:=814.5M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.73
EPS est.:=0.45
Vol/Avg.:=88,381
Updating Price:=49.76
Updating Change:=-0.08 (-0.16%)
52 week:=21.17 - 52.25

(ipg)
Range:=11.89 - 12.28
Open:=12.20
PEG:=1.21
Mkt Cap:=5.825B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=23.75
EPS est.:=0.12
Vol/Avg.:=8,230,010
Updating Price:=11.92
Updating Change:=-0.24 (-1.97%)
52 week:=7.31 - 13.35

(ipgp)
Range:=68.32 - 71.76
Open:=70.35
PEG:=1.39
Mkt Cap:=3.245B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=45.81
EPS est.:=0.57
Vol/Avg.:=532,173
Updating Price:=68.66
Updating Change:=-1.39 (-1.98%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.59 - 32.42
Open:=31.85
PEG:=1.43
Mkt Cap:=2.387B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=38.55
EPS est.:=0.37
Vol/Avg.:=787,243
Updating Price:=31.75
Updating Change:=+0.14 (+0.44%)
52 week:=21.50 - 40.22

(ipxl)
Range:=21.17 - 21.50
Open:=21.255
PEG:=1.06
Mkt Cap:=1.353B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.62
EPS est.:=0.27
Vol/Avg.:=676,473
Updating Price:=21.22
Updating Change:=-0.07 (-0.33%)
52 week:=14.70 - 28.75

(ir)
Range:=45.10 - 46.57
Open:=45.96
PEG:=0.93
Mkt Cap:=14.981B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=28.01
EPS est.:=0.98
Vol/Avg.:=2,979,140
Updating Price:=45.23
Updating Change:=-0.68 (-1.48%)
52 week:=32.42 - 52.33

(irc)
Range:=8.92 - 9.064
Open:=9.06
PEG:=-
Mkt Cap:=795.9M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=431.43
EPS est.:=0.20
Vol/Avg.:=468,711
Updating Price:=8.97
Updating Change:=-0.09 (-0.99%)
52 week:=7.17 - 9.99

(irm)
Range:=34.87 - 35.73
Open:=35.34
PEG:=1.86
Mkt Cap:=7.046B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,496,260
Updating Price:=35.11
Updating Change:=-0.23 (-0.65%)
52 week:=19.93 - 35.79

(isis)
Range:=9.15 - 9.36
Open:=9.19
PEG:=-
Mkt Cap:=919.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=586,106
Updating Price:=9.23
Updating Change:=+0.01 (+0.11%)
52 week:=7.59 - 10.63

(isrg)
Range:=354.23 - 361.95
Open:=361.38
PEG:=1.58
Mkt Cap:=13.985B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=36.16
EPS est.:=2.71
Vol/Avg.:=322,232
Updating Price:=355.96
Updating Change:=-3.44 (-0.96%)
52 week:=246.05 - 377.84

(isrl)
Range:=N/A - 68.10
Open:=-
PEG:=-
Mkt Cap:=182.5M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,608
Updating Price:=67.18
Updating Change:=+0.83 (+1.25%)
52 week:=43.41 - 91.43

(itc)
Range:=72.41 - 72.55
Open:=72.45
PEG:=1.29
Mkt Cap:=3.689B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.31
EPS est.:=0.84
Vol/Avg.:=236,640
Updating Price:=72.29
Updating Change:=-0.15 (-0.21%)
52 week:=53.53 - 74.67

(itri)
Range:=45.79 - 47.70
Open:=47.32
PEG:=1.08
Mkt Cap:=1.871B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.17
EPS est.:=1.08
Vol/Avg.:=381,279
Updating Price:=46.09
Updating Change:=-1.16 (-2.46%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.79 - 10.00
Open:=9.85
PEG:=-
Mkt Cap:=223.8M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.67
EPS est.:=-0.22
Vol/Avg.:=76,176
Updating Price:=9.80
Updating Change:=-0.19 (-1.90%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.47 - 33.86
Open:=33.66
PEG:=1.45
Mkt Cap:=1.064B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=36.40
EPS est.:=0.62
Vol/Avg.:=147,535
Updating Price:=33.34
Updating Change:=-0.18 (-0.54%)
52 week:=19.92 - 34.52

(ivz)
Range:=22.40 - 22.79
Open:=22.75
PEG:=0.92
Mkt Cap:=10.318B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.25
EPS est.:=0.45
Vol/Avg.:=4,372,530
Updating Price:=22.33
Updating Change:=-0.35 (-1.54%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.32 - 14.99
Open:=14.82
PEG:=0.25
Mkt Cap:=467.7M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=12.45
EPS est.:=0.29
Vol/Avg.:=100,573
Updating Price:=14.84
Updating Change:=+0.65 (+4.58%)
52 week:=8.00 - 15.98

(jakk)
Range:=17.90 - 18.24
Open:=18.23
PEG:=0.87
Mkt Cap:=485.9M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.38
EPS est.:=1.27
Vol/Avg.:=147,786
Updating Price:=17.86
Updating Change:=-0.40 (-2.19%)
52 week:=13.17 - 21.21

(jazz)
Range:=35.02 - 37.41
Open:=35.56
PEG:=0.78
Mkt Cap:=1.511B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=27.65
EPS est.:=0.80
Vol/Avg.:=768,013
Updating Price:=37.08
Updating Change:=+2.10 (+6.00%)
52 week:=6.87 - 34.97

(jbht)
Range:=47.32 - 48.21
Open:=47.78
PEG:=1.16
Mkt Cap:=5.736B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.90
P/E:=28.67
EPS est.:=0.57
Vol/Avg.:=836,835
Updating Price:=47.71
Updating Change:=-0.26 (-0.54%)
52 week:=31.59 - 48.53

(jcp)
Range:=31.58 - 32.29
Open:=32.09
PEG:=1.04
Mkt Cap:=6.791B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=19.22
EPS est.:=0.27
Vol/Avg.:=5,609,440
Updating Price:=31.85
Updating Change:=-0.25 (-0.78%)
52 week:=19.42 - 41.00

(jec)
Range:=41.25 - 42.01
Open:=41.69
PEG:=1.29
Mkt Cap:=5.230B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.74
EPS est.:=0.73
Vol/Avg.:=1,309,400
Updating Price:=41.24
Updating Change:=-0.34 (-0.82%)
52 week:=34.39 - 55.73

(jll)
Range:=89.78 - 93.91
Open:=93.08
PEG:=1.25
Mkt Cap:=3.847B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.65
EPS est.:=1.27
Vol/Avg.:=329,803
Updating Price:=89.62
Updating Change:=-3.45 (-3.71%)
52 week:=61.83 - 107.84

(jnj)
Range:=67.50 - 67.89
Open:=67.60
PEG:=2.68
Mkt Cap:=185.5B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.34
EPS est.:=1.22
Vol/Avg.:=12,195,300
Updating Price:=67.67
Updating Change:=+0.04 (+0.06%)
52 week:=56.86 - 67.37

(jnpr)
Range:=30.35 - 31.2101
Open:=31.19
PEG:=1.11
Mkt Cap:=16.184B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.47
EPS est.:=0.38
Vol/Avg.:=8,704,110
Updating Price:=30.36
Updating Change:=-0.67 (-2.16%)
52 week:=22.25 - 45.01

(joyg)
Range:=94.00 - 98.50
Open:=95.61
PEG:=0.88
Mkt Cap:=10.022B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=18.98
EPS est.:=1.79
Vol/Avg.:=1,834,310
Updating Price:=95.41
Updating Change:=+0.54 (+0.57%)
52 week:=53.13 - 103.44

(jpm)
Range:=40.30 - 41.24
Open:=41.18
PEG:=0.92
Mkt Cap:=160.1B
Book/share:=43.357
EPS:=4.503
Short ratio:=0.80
P/E:=8.80
EPS est.:=1.19
Vol/Avg.:=31,854,300
Updating Price:=40.30
Updating Change:=+0.68 (+1.72%)
52 week:=35.55 - 48.36

(kalu)
Range:=54.25 - 55.15
Open:=54.89
PEG:=11.72
Mkt Cap:=1.034B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=64.20
EPS est.:=0.64
Vol/Avg.:=167,006
Updating Price:=54.47
Updating Change:=-0.36 (-0.66%)
52 week:=33.80 - 53.65

(kar)
Range:=18.42 - 18.83
Open:=18.69
PEG:=1.16
Mkt Cap:=2.484B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=25.26
EPS est.:=0.28
Vol/Avg.:=348,752
Updating Price:=18.28
Updating Change:=-0.44 (-2.35%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.47 - 9.72
Open:=9.67
PEG:=-
Mkt Cap:=734.5M
Book/share:=5.76
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,464,690
Updating Price:=9.54
Updating Change:=-0.01 (-0.10%)
52 week:=9.43 - 16.11

(kbr)
Range:=36.85 - 37.80
Open:=37.33
PEG:=1.36
Mkt Cap:=5.553B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=14.96
EPS est.:=0.58
Vol/Avg.:=1,220,110
Updating Price:=36.64
Updating Change:=-0.40 (-1.08%)
52 week:=20.43 - 39.34

(kbw)
Range:=17.54 - 17.92
Open:=17.92
PEG:=1.13
Mkt Cap:=583.5M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=34.22
EPS est.:=0.23
Vol/Avg.:=212,777
Updating Price:=17.75
Updating Change:=-0.08 (-0.45%)
52 week:=17.56 - 29.21

(kcli)
Range:=31.14 - 31.39
Open:=31.39
PEG:=-
Mkt Cap:=357.1M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.74
EPS est.:=0.00
Vol/Avg.:=13,873
Updating Price:=31.14
Updating Change:=-0.15 (-0.48%)
52 week:=27.51 - 35.10

(kelya)
Range:=15.691 - 16.27
Open:=16.16
PEG:=0.95
Mkt Cap:=571.3M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=20.49
EPS est.:=0.36
Vol/Avg.:=191,238
Updating Price:=15.56
Updating Change:=-0.61 (-3.77%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.855 - 5.05
Open:=4.93
PEG:=-
Mkt Cap:=338.5M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,235,170
Updating Price:=4.90
Updating Change:=-0.03 (-0.61%)
52 week:=3.03 - 5.91

(keyn)
Range:=20.98 - 21.91
Open:=21.67
PEG:=1.04
Mkt Cap:=351.6M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=44.84
EPS est.:=0.23
Vol/Avg.:=155,494
Updating Price:=21.57
Updating Change:=-0.22 (-1.01%)
52 week:=9.00 - 23.75

(kft)
Range:=35.19 - 35.62
Open:=35.37
PEG:=1.64
Mkt Cap:=62.141B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.51
EPS est.:=0.55
Vol/Avg.:=9,482,380
Updating Price:=35.35
Updating Change:=-0.01 (-0.03%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.30 - 11.62
Open:=11.59
PEG:=0.96
Mkt Cap:=226.5M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.49
EPS est.:=0.09
Vol/Avg.:=153,960
Updating Price:=11.37
Updating Change:=-0.26 (-2.24%)
52 week:=10.62 - 22.30

(klac)
Range:=40.62 - 42.45
Open:=41.81
PEG:=0.86
Mkt Cap:=6.842B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.70
EPS est.:=1.17
Vol/Avg.:=2,629,800
Updating Price:=40.75
Updating Change:=-0.88 (-2.11%)
52 week:=26.69 - 51.83

(klic)
Range:=9.60 - 10.03
Open:=9.91
PEG:=0.38
Mkt Cap:=694.1M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.53
EPS est.:=0.49
Vol/Avg.:=1,957,690
Updating Price:=9.64
Updating Change:=-0.22 (-2.23%)
52 week:=5.27 - 12.72

(kmt)
Range:=42.38 - 43.78
Open:=43.48
PEG:=0.54
Mkt Cap:=3.484B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=19.57
EPS est.:=0.70
Vol/Avg.:=927,051
Updating Price:=42.59
Updating Change:=-0.75 (-1.73%)
52 week:=24.08 - 44.11

(knol)
Range:=14.35 - 14.68
Open:=14.58
PEG:=1.51
Mkt Cap:=536.9M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=43.95
EPS est.:=0.30
Vol/Avg.:=123,349
Updating Price:=14.37
Updating Change:=-0.31 (-2.11%)
52 week:=10.42 - 16.13

(ko)
Range:=67.67 - 68.2973
Open:=67.97
PEG:=1.90
Mkt Cap:=154.9B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.12
EPS est.:=1.04
Vol/Avg.:=7,412,910
Updating Price:=67.67
Updating Change:=-0.39 (-0.57%)
52 week:=51.92 - 68.89

(ks)
Range:=16.49 - 16.646
Open:=16.50
PEG:=2.47
Mkt Cap:=760.5M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.57
EPS est.:=0.41
Vol/Avg.:=207,922
Updating Price:=16.45
Updating Change:=-0.01 (-0.06%)
52 week:=9.84 - 17.90

(kss)
Range:=55.62 - 56.14
Open:=55.83
PEG:=0.93
Mkt Cap:=15.733B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.86
EPS est.:=0.78
Vol/Avg.:=4,309,710
Updating Price:=55.97
Updating Change:=+0.19 (+0.34%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.12 - 11.49
Open:=11.41
PEG:=-
Mkt Cap:=397.2M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,348
Updating Price:=11.21
Updating Change:=-0.17 (-1.49%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.68 - 11.99
Open:=11.91
PEG:=-
Mkt Cap:=277.6M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.22
EPS est.:=0.00
Vol/Avg.:=183,768
Updating Price:=11.63
Updating Change:=-0.32 (-2.68%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.22 - 11.73
Open:=11.67
PEG:=2.08
Mkt Cap:=169.1M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=36.46
EPS est.:=0.10
Vol/Avg.:=88,302
Updating Price:=11.37
Updating Change:=-0.37 (-3.15%)
52 week:=10.76 - 16.68

(kwk)
Range:=13.66 - 13.86
Open:=13.82
PEG:=-
Mkt Cap:=2.337B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=6.88
EPS est.:=0.06
Vol/Avg.:=3,334,470
Updating Price:=13.66
Updating Change:=-0.10 (-0.73%)
52 week:=10.65 - 15.98

(labl)
Range:=22.52 - 23.34
Open:=22.94
PEG:=0.84
Mkt Cap:=299.7M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.69
EPS est.:=0.54
Vol/Avg.:=38,290
Updating Price:=22.54
Updating Change:=-0.83 (-3.55%)
52 week:=9.79 - 23.49

(lamr)
Range:=25.95 - 26.80
Open:=26.34
PEG:=185.00
Mkt Cap:=2.414B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=802,751
Updating Price:=26.00
Updating Change:=-0.55 (-2.07%)
52 week:=23.83 - 41.88

(laws)
Range:=19.58 - 20.08
Open:=20.08
PEG:=-
Mkt Cap:=167.4M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=26.01
EPS est.:=0.00
Vol/Avg.:=15,798
Updating Price:=19.62
Updating Change:=-0.51 (-2.53%)
52 week:=13.41 - 27.21

(layn)
Range:=29.26 - 30.68
Open:=30.44
PEG:=1.86
Mkt Cap:=580.6M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.32
EPS est.:=0.49
Vol/Avg.:=122,459
Updating Price:=29.57
Updating Change:=-0.63 (-2.09%)
52 week:=23.50 - 38.00

(laz)
Range:=34.22 - 34.4187
Open:=34.23
PEG:=0.96
Mkt Cap:=3.982B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.25
EPS est.:=0.62
Vol/Avg.:=800,664
Updating Price:=34.03
Updating Change:=-0.19 (-0.56%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.88 - 10.70
Open:=10.70
PEG:=1.49
Mkt Cap:=252.4M
Book/share:=8.904
EPS:=0.59
Short ratio:=30.80
P/E:=18.24
EPS est.:=0.20
Vol/Avg.:=41,197
Updating Price:=9.91
Updating Change:=-0.85 (-7.90%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.74 - 4.90
Open:=4.87
PEG:=2.77
Mkt Cap:=135.7M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=29.40
EPS est.:=0.10
Vol/Avg.:=151,119
Updating Price:=4.78
Updating Change:=-0.13 (-2.65%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.85 - 54.09
Open:=53.45
PEG:=0.89
Mkt Cap:=5.579B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.92
EPS est.:=1.15
Vol/Avg.:=1,016,070
Updating Price:=53.06
Updating Change:=-0.22 (-0.41%)
52 week:=33.475 - 57.03

(leg)
Range:=23.26 - 23.76
Open:=23.61
PEG:=1.18
Mkt Cap:=3.327B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.38
EPS est.:=0.40
Vol/Avg.:=1,552,980
Updating Price:=23.28
Updating Change:=-0.32 (-1.36%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.69 - 57.1753
Open:=57.15
PEG:=1.33
Mkt Cap:=1.262B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.99
EPS est.:=1.25
Vol/Avg.:=127,978
Updating Price:=55.50
Updating Change:=-1.37 (-2.41%)
52 week:=30.54 - 66.38

(life)
Range:=50.02 - 51.38
Open:=50.60
PEG:=1.19
Mkt Cap:=8.953B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=25.17
EPS est.:=1.00
Vol/Avg.:=2,236,590
Updating Price:=50.08
Updating Change:=-0.42 (-0.83%)
52 week:=41.10 - 57.25

(linc)
Range:=18.4775 - 19.00
Open:=18.60
PEG:=1.75
Mkt Cap:=422.9M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.90
EPS est.:=0.36
Vol/Avg.:=304,952
Updating Price:=18.73
Updating Change:=-0.12 (-0.64%)
52 week:=9.73 - 21.60

(linta)
Range:=17.13 - 17.835
Open:=17.59
PEG:=-
Mkt Cap:=10.358B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=17.46
EPS est.:=0.13
Vol/Avg.:=4,575,190
Updating Price:=17.23
Updating Change:=-0.35 (-1.99%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=82.336 - 84.2481
Open:=84.19
PEG:=1.29
Mkt Cap:=8.742B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=10.19
EPS est.:=2.15
Vol/Avg.:=931,090
Updating Price:=82.37
Updating Change:=-1.60 (-1.91%)
52 week:=66.11 - 85.45

(lltc)
Range:=30.47 - 31.31
Open:=30.86
PEG:=1.43
Mkt Cap:=6.903B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=13.07
EPS est.:=0.57
Vol/Avg.:=2,583,960
Updating Price:=30.31
Updating Change:=-0.53 (-1.72%)
52 week:=26.25 - 36.14

(lm)
Range:=32.03 - 32.50
Open:=32.43
PEG:=1.29
Mkt Cap:=4.709B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.84
EPS est.:=0.42
Vol/Avg.:=1,798,230
Updating Price:=31.65
Updating Change:=-0.69 (-2.13%)
52 week:=24.94 - 37.82

(lng)
Range:=8.74 - 9.29
Open:=9.12
PEG:=-
Mkt Cap:=586.5M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,285,160
Updating Price:=8.76
Updating Change:=-0.36 (-3.95%)
52 week:=2.30 - 12.81

(logm)
Range:=36.41 - 38.14
Open:=37.80
PEG:=2.15
Mkt Cap:=879.6M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=51.02
EPS est.:=0.19
Vol/Avg.:=336,192
Updating Price:=36.57
Updating Change:=-1.34 (-3.53%)
52 week:=24.82 - 49.50

(loop)
Range:=18.30 - 18.40
Open:=18.34
PEG:=4.85
Mkt Cap:=732.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.42
EPS est.:=0.06
Vol/Avg.:=584,040
Updating Price:=18.30
Updating Change:=-0.10 (-0.54%)
52 week:=9.73 - 18.95

(lpnt)
Range:=37.71 - 39.15
Open:=38.70
PEG:=1.26
Mkt Cap:=1.978B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.91
EPS est.:=0.71
Vol/Avg.:=453,664
Updating Price:=37.80
Updating Change:=-0.87 (-2.25%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.3205 - 8.429
Open:=8.34
PEG:=-
Mkt Cap:=1.082B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,221,420
Updating Price:=8.19
Updating Change:=-0.13 (-1.56%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.5401 - 43.10
Open:=42.665
PEG:=0.73
Mkt Cap:=5.214B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.26
EPS est.:=1.24
Vol/Avg.:=2,622,100
Updating Price:=41.88
Updating Change:=-0.80 (-1.87%)
52 week:=35.39 - 59.10

(lse)
Range:=4.82 - 4.86
Open:=4.86
PEG:=2.56
Mkt Cap:=323.9M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=289,029
Updating Price:=4.76
Updating Change:=-0.07 (-1.45%)
52 week:=4.60 - 6.32

(lsi)
Range:=6.70 - 6.88
Open:=6.76
PEG:=0.98
Mkt Cap:=4.046B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=153.86
EPS est.:=0.12
Vol/Avg.:=6,940,500
Updating Price:=6.68
Updating Change:=-0.09 (-1.33%)
52 week:=3.89 - 7.70

(lstr)
Range:=45.86 - 47.4795
Open:=47.40
PEG:=1.36
Mkt Cap:=2.220B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.25
EPS est.:=0.60
Vol/Avg.:=316,692
Updating Price:=46.37
Updating Change:=-0.68 (-1.45%)
52 week:=35.10 - 48.31

(lstza)
Range:=73.50 - 75.14
Open:=75.14
PEG:=0.89
Mkt Cap:=3.849B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.29
EPS est.:=1.08
Vol/Avg.:=306,013
Updating Price:=73.79
Updating Change:=-0.52 (-0.70%)
52 week:=49.77 - 80.21

(ltm)
Range:=39.33 - 40.03
Open:=39.77
PEG:=1.13
Mkt Cap:=1.579B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=19.15
EPS est.:=0.64
Vol/Avg.:=448,300
Updating Price:=39.12
Updating Change:=-0.53 (-1.34%)
52 week:=30.39 - 44.25

(ltre)
Range:=N/A - 9.97
Open:=-
PEG:=-
Mkt Cap:=133.4M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=31.83
EPS est.:=0.17
Vol/Avg.:=28,347
Updating Price:=9.90
Updating Change:=-0.03 (-0.30%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.85 - 45.06
Open:=44.47
PEG:=1.00
Mkt Cap:=32.241B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=55.93
EPS est.:=0.45
Vol/Avg.:=14,789,300
Updating Price:=44.57
Updating Change:=+0.27 (+0.61%)
52 week:=20.73 - 55.47

(lway)
Range:=10.53 - 11.33
Open:=10.96
PEG:=1.21
Mkt Cap:=176.8M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=47.89
EPS est.:=0.08
Vol/Avg.:=14,860
Updating Price:=10.75
Updating Change:=-0.17 (-1.56%)
52 week:=8.25 - 11.90

(lxp)
Range:=9.005 - 9.11
Open:=9.07
PEG:=2.83
Mkt Cap:=1.326B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,352,010
Updating Price:=9.00
Updating Change:=+0.01 (+0.11%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.67 - 1.79
Open:=1.75
PEG:=0.23
Mkt Cap:=553.8M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,025,710
Updating Price:=1.64
Updating Change:=-0.11 (-6.29%)
52 week:=1.17 - 2.30

(lxu)
Range:=42.90 - 44.28
Open:=43.88
PEG:=1.27
Mkt Cap:=962.4M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=20.67
EPS est.:=0.64
Vol/Avg.:=311,771
Updating Price:=43.50
Updating Change:=-0.22 (-0.50%)
52 week:=12.71 - 48.60

(ma)
Range:=304.51 - 311.00
Open:=304.51
PEG:=0.92
Mkt Cap:=38.895B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.56
EPS est.:=4.59
Vol/Avg.:=1,057,370
Updating Price:=305.68
Updating Change:=-0.21 (-0.07%)
52 week:=191.00 - 322.28

(mako)
Range:=31.24 - 32.50
Open:=31.51
PEG:=-
Mkt Cap:=1.296B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=888,087
Updating Price:=31.63
Updating Change:=+0.31 (+0.99%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.93 - 16.19
Open:=16.14
PEG:=-
Mkt Cap:=484.7M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=117,178
Updating Price:=16.01
Updating Change:=-0.10 (-0.62%)
52 week:=10.61 - 17.35

(mas)
Range:=11.24 - 11.63
Open:=11.61
PEG:=3.69
Mkt Cap:=4.054B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,577,750
Updating Price:=11.32
Updating Change:=-0.26 (-2.25%)
52 week:=9.94 - 15.03

(mat)
Range:=26.61 - 27.12
Open:=27.10
PEG:=1.54
Mkt Cap:=9.312B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.80
P/E:=14.60
EPS est.:=0.85
Vol/Avg.:=3,703,880
Updating Price:=26.79
Updating Change:=-0.24 (-0.89%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.661 - 7.01
Open:=6.96
PEG:=-
Mkt Cap:=181.4M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=238,749
Updating Price:=6.74
Updating Change:=-0.26 (-3.71%)
52 week:=7.03 - 18.44

(mbvt)
Range:=26.25 - 26.69
Open:=26.51
PEG:=2.24
Mkt Cap:=163.5M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.16
EPS est.:=0.59
Vol/Avg.:=9,046
Updating Price:=26.38
Updating Change:=-0.29 (-1.09%)
52 week:=21.09 - 29.31

(mcd)
Range:=85.68 - 86.45
Open:=86.02
PEG:=1.66
Mkt Cap:=89.003B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=17.95
EPS est.:=1.42
Vol/Avg.:=5,665,810
Updating Price:=85.78
Updating Change:=+0.82 (+0.97%)
52 week:=68.59 - 86.29

(mchp)
Range:=31.86 - 32.935
Open:=32.50
PEG:=1.49
Mkt Cap:=6.097B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.09
EPS est.:=0.54
Vol/Avg.:=2,387,060
Updating Price:=32.01
Updating Change:=-0.40 (-1.23%)
52 week:=26.22 - 41.50

(mcri)
Range:=9.95 - 10.32
Open:=10.07
PEG:=3.13
Mkt Cap:=163.0M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=22.51
EPS est.:=0.17
Vol/Avg.:=34,124
Updating Price:=10.10
Updating Change:=-0.03 (-0.30%)
52 week:=8.86 - 13.51

(mcrl)
Range:=9.66 - 10.12
Open:=10.06
PEG:=3.11
Mkt Cap:=599.9M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.76
EPS est.:=0.17
Vol/Avg.:=487,624
Updating Price:=9.65
Updating Change:=-0.43 (-4.27%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.67 - 39.19
Open:=39.12
PEG:=2.51
Mkt Cap:=2.120B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.39
EPS est.:=0.65
Vol/Avg.:=149,943
Updating Price:=38.68
Updating Change:=-0.45 (-1.15%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.69 - 20.4358
Open:=20.11
PEG:=1.42
Mkt Cap:=4.642B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.28
EPS est.:=0.34
Vol/Avg.:=2,837,280
Updating Price:=19.79
Updating Change:=-0.13 (-0.65%)
52 week:=12.10 - 26.14

(mdso)
Range:=23.67 - 24.20
Open:=24.05
PEG:=1.11
Mkt Cap:=575.3M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=24.24
EPS est.:=0.41
Vol/Avg.:=206,679
Updating Price:=23.71
Updating Change:=-0.36 (-1.50%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.4403 - 13.81
Open:=13.75
PEG:=15.10
Mkt Cap:=275.0M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=75,157
Updating Price:=13.53
Updating Change:=-0.28 (-2.03%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.78 - 22.61
Open:=22.20
PEG:=-
Mkt Cap:=763.9M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=377,790
Updating Price:=21.89
Updating Change:=-0.42 (-1.88%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.13 - 12.39
Open:=12.35
PEG:=1.27
Mkt Cap:=1.351B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=28.06
EPS est.:=0.19
Vol/Avg.:=1,295,540
Updating Price:=12.16
Updating Change:=-0.16 (-1.30%)
52 week:=8.21 - 16.56

(mgln)
Range:=55.42 - 56.7588
Open:=55.97
PEG:=1.97
Mkt Cap:=1.771B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.92
EPS est.:=0.91
Vol/Avg.:=248,014
Updating Price:=55.41
Updating Change:=-0.51 (-0.91%)
52 week:=35.97 - 56.25

(mgm)
Range:=14.63 - 15.07
Open:=15.00
PEG:=-
Mkt Cap:=7.187B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,994,700
Updating Price:=14.71
Updating Change:=-0.14 (-0.94%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.16 - 8.60
Open:=8.52
PEG:=1.28
Mkt Cap:=143.4M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=13.25
EPS est.:=0.00
Vol/Avg.:=32,160
Updating Price:=8.05
Updating Change:=-0.26 (-3.13%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.03 - 28.6599
Open:=28.46
PEG:=1.77
Mkt Cap:=680.9M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.64
EPS est.:=0.42
Vol/Avg.:=51,423
Updating Price:=28.02
Updating Change:=-0.37 (-1.30%)
52 week:=19.93 - 29.21

(mho)
Range:=12.385 - 12.87
Open:=12.68
PEG:=-
Mkt Cap:=222.8M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,924
Updating Price:=11.91
Updating Change:=-0.71 (-5.63%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.36 - 55.17
Open:=54.67
PEG:=0.89
Mkt Cap:=21.701B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=16.57
EPS est.:=1.05
Vol/Avg.:=3,576,510
Updating Price:=54.28
Updating Change:=-0.42 (-0.77%)
52 week:=43.45 - 65.39

(midd)
Range:=91.47 - 93.78
Open:=93.09
PEG:=1.16
Mkt Cap:=1.723B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=22.18
EPS est.:=1.24
Vol/Avg.:=109,819
Updating Price:=91.96
Updating Change:=-1.31 (-1.40%)
52 week:=52.60 - 96.25

(mig)
Range:=9.88 - 10.02
Open:=10.01
PEG:=0.93
Mkt Cap:=524.8M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.30
EPS est.:=0.27
Vol/Avg.:=245,463
Updating Price:=9.85
Updating Change:=-0.18 (-1.79%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.81 - 69.153
Open:=68.85
PEG:=2.47
Mkt Cap:=14.057B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.98
EPS est.:=0.66
Vol/Avg.:=1,321,270
Updating Price:=68.79
Updating Change:=-0.17 (-0.25%)
52 week:=50.51 - 69.99

(mksi)
Range:=24.732 - 25.25
Open:=25.14
PEG:=0.49
Mkt Cap:=1.311B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.42
EPS est.:=0.66
Vol/Avg.:=425,648
Updating Price:=25.08
Updating Change:=+0.22 (+0.88%)
52 week:=16.50 - 33.85

(mlhr)
Range:=26.26 - 27.48
Open:=27.45
PEG:=9.89
Mkt Cap:=1.518B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=25.79
EPS est.:=0.39
Vol/Avg.:=349,986
Updating Price:=26.45
Updating Change:=-0.96 (-3.50%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.42 - 4.57
Open:=4.51
PEG:=-
Mkt Cap:=194.0M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=191,070
Updating Price:=4.48
Updating Change:=-0.04 (-0.88%)
52 week:=4.69 - 7.83

(mlr)
Range:=17.74 - 18.04
Open:=17.92
PEG:=-
Mkt Cap:=210.8M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.80
EPS est.:=0.33
Vol/Avg.:=51,614
Updating Price:=17.82
Updating Change:=-0.11 (-0.61%)
52 week:=11.41 - 17.21

(mmm)
Range:=94.56 - 95.74
Open:=94.82
PEG:=1.21
Mkt Cap:=67.491B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.50
EPS est.:=1.69
Vol/Avg.:=3,252,130
Updating Price:=94.98
Updating Change:=-1.21 (-1.26%)
52 week:=72.72 - 97.95

(mms)
Range:=40.81 - 41.74
Open:=41.53
PEG:=1.96
Mkt Cap:=1.419B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.80
EPS est.:=0.57
Vol/Avg.:=158,568
Updating Price:=40.90
Updating Change:=-0.53 (-1.28%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.38 - 37.42
Open:=36.80
PEG:=1.09
Mkt Cap:=1.117B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=25.53
EPS est.:=0.50
Vol/Avg.:=308,905
Updating Price:=36.63
Updating Change:=-0.16 (-0.43%)
52 week:=24.5333 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.48 - 3.61
Open:=3.59
PEG:=9.23
Mkt Cap:=173.1M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=539,622
Updating Price:=3.53
Updating Change:=-0.03 (-0.84%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.80 - 11.02
Open:=11.01
PEG:=2.02
Mkt Cap:=158.6M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.24
EPS est.:=0.12
Vol/Avg.:=37,524
Updating Price:=10.82
Updating Change:=-0.20 (-1.81%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.64 - 6.08
Open:=6.04
PEG:=6.13
Mkt Cap:=211.3M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=46.06
EPS est.:=0.02
Vol/Avg.:=20,021
Updating Price:=5.65
Updating Change:=-0.43 (-7.07%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.05 - 18.67
Open:=18.56
PEG:=2.06
Mkt Cap:=543.5M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.82
EPS est.:=0.15
Vol/Avg.:=151,265
Updating Price:=18.01
Updating Change:=-0.47 (-2.54%)
52 week:=9.77 - 21.92

(mrh)
Range:=18.23 - 18.46
Open:=18.33
PEG:=-
Mkt Cap:=1.138B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.07
EPS est.:=0.39
Vol/Avg.:=453,000
Updating Price:=18.26
Updating Change:=-0.07 (-0.38%)
52 week:=14.72 - 21.03

(mrk)
Range:=36.02 - 36.56
Open:=36.17
PEG:=2.26
Mkt Cap:=112.1B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=68.11
EPS est.:=0.91
Vol/Avg.:=13,501,900
Updating Price:=36.31
Updating Change:=+0.28 (+0.78%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.57 - 15.03
Open:=14.75
PEG:=0.64
Mkt Cap:=8.975B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.65
EPS est.:=0.42
Vol/Avg.:=12,757,800
Updating Price:=14.68
Updating Change:=-0.04 (-0.27%)
52 week:=13.87 - 22.01

(msft)
Range:=26.43 - 27.00
Open:=26.62
PEG:=1.04
Mkt Cap:=223.2B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.58
EPS est.:=0.67
Vol/Avg.:=63,297,200
Updating Price:=26.47
Updating Change:=-0.16 (-0.60%)
52 week:=22.73 - 29.46

(mtb)
Range:=85.78 - 87.46
Open:=87.46
PEG:=1.62
Mkt Cap:=10.393B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.23
EPS est.:=1.58
Vol/Avg.:=899,071
Updating Price:=86.04
Updating Change:=-1.04 (-1.19%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.53 - 45.28
Open:=45.28
PEG:=2.51
Mkt Cap:=1.609B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.62
EPS est.:=-1.38
Vol/Avg.:=232,270
Updating Price:=44.61
Updating Change:=-0.59 (-1.31%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.58 - 14.17
Open:=14.06
PEG:=1.25
Mkt Cap:=359.6M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=41.50
EPS est.:=0.19
Vol/Avg.:=124,306
Updating Price:=13.60
Updating Change:=-0.55 (-3.89%)
52 week:=8.25 - 14.60

(mu)
Range:=7.30 - 7.59
Open:=7.52
PEG:=1.90
Mkt Cap:=7.282B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.20
P/E:=11.83
EPS est.:=0.17
Vol/Avg.:=36,225,500
Updating Price:=7.29
Updating Change:=-0.20 (-2.67%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.15 - 1.16
Open:=1.14
PEG:=-
Mkt Cap:=121.9M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=825,087
Updating Price:=1.16
Updating Change:=+0.01 (+0.87%)
52 week:=1.21 - 3.60

(mw)
Range:=33.51 - 34.64
Open:=34.24
PEG:=2.00
Mkt Cap:=1.729B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.43
EPS est.:=0.65
Vol/Avg.:=886,708
Updating Price:=33.50
Updating Change:=-0.77 (-2.25%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.70 - 3.76
Open:=3.71
PEG:=-
Mkt Cap:=570.6M
Book/share:=2.604
EPS:=-0.237
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,158,480
Updating Price:=3.67
Updating Change:=-0.02 (-0.54%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.60 - 33.44
Open:=33.22
PEG:=1.64
Mkt Cap:=5.601B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.93
EPS est.:=0.67
Vol/Avg.:=1,513,310
Updating Price:=33.01
Updating Change:=-0.12 (-0.36%)
52 week:=20.81 - 34.51

(mww)
Range:=13.18 - 13.73
Open:=13.66
PEG:=2.31
Mkt Cap:=1.605B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,137,510
Updating Price:=13.15
Updating Change:=-0.43 (-3.17%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.54 - 24.19
Open:=23.87
PEG:=0.91
Mkt Cap:=6.974B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=17.18
EPS est.:=0.45
Vol/Avg.:=2,356,060
Updating Price:=23.61
Updating Change:=-0.24 (-1.01%)
52 week:=15.67 - 28.44

(myl)
Range:=23.87 - 24.31
Open:=24.11
PEG:=0.89
Mkt Cap:=10.481B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.99
EPS est.:=0.55
Vol/Avg.:=5,773,690
Updating Price:=23.86
Updating Change:=-0.16 (-0.67%)
52 week:=16.55 - 25.46

(nafc)
Range:=36.93 - 37.94
Open:=37.84
PEG:=0.70
Mkt Cap:=446.8M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.77
EPS est.:=1.19
Vol/Avg.:=63,464
Updating Price:=36.90
Updating Change:=-0.75 (-1.99%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.205 - 19.78
Open:=19.72
PEG:=-
Mkt Cap:=299.5M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=253.33
EPS est.:=0.25
Vol/Avg.:=64,943
Updating Price:=19.28
Updating Change:=-0.48 (-2.43%)
52 week:=7.72 - 20.14

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.51 - 100.6785
Open:=100.67
PEG:=0.13
Mkt Cap:=813.9M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.40
EPS est.:=2.94
Vol/Avg.:=31,733
Updating Price:=96.97
Updating Change:=-3.10 (-3.10%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.25 - 11.935
Open:=11.74
PEG:=-
Mkt Cap:=223.4M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=154,771
Updating Price:=11.30
Updating Change:=-0.37 (-3.17%)
52 week:=8.09 - 15.15

(nct)
Range:=5.90 - 6.25
Open:=6.13
PEG:=0.57
Mkt Cap:=470.1M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.65
EPS est.:=1.00
Vol/Avg.:=1,143,720
Updating Price:=5.93
Updating Change:=-0.19 (-3.10%)
52 week:=2.35 - 8.85

(ndsn)
Range:=55.20 - 56.85
Open:=56.10
PEG:=1.22
Mkt Cap:=3.760B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.43
EPS est.:=0.92
Vol/Avg.:=562,352
Updating Price:=55.09
Updating Change:=-0.76 (-1.36%)
52 week:=28.53 - 59.415

(neog)
Range:=46.01 - 47.28
Open:=47.08
PEG:=2.51
Mkt Cap:=1.076B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=51.52
EPS est.:=0.28
Vol/Avg.:=95,111
Updating Price:=46.38
Updating Change:=-0.50 (-1.07%)
52 week:=24.80 - 43.65

(netl)
Range:=37.66 - 39.35
Open:=38.915
PEG:=1.31
Mkt Cap:=2.614B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,338,120
Updating Price:=38.27
Updating Change:=-0.51 (-1.32%)
52 week:=22.94 - 43.71

(newp)
Range:=17.07 - 18.00
Open:=17.84
PEG:=1.49
Mkt Cap:=641.4M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.88
EPS est.:=0.38
Vol/Avg.:=263,149
Updating Price:=17.12
Updating Change:=-0.48 (-2.73%)
52 week:=9.07 - 19.84

(nfg)
Range:=69.47 - 72.04
Open:=71.58
PEG:=9.34
Mkt Cap:=5.757B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.11
EPS est.:=0.45
Vol/Avg.:=495,654
Updating Price:=69.62
Updating Change:=-1.20 (-1.69%)
52 week:=42.83 - 75.98

(nflx)
Range:=285.53 - 300.00
Open:=299.50
PEG:=2.09
Mkt Cap:=15.053B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=85.79
EPS est.:=1.10
Vol/Avg.:=4,735,050
Updating Price:=286.62
Updating Change:=-12.11 (-4.05%)
52 week:=95.33 - 304.79

(ngpc)
Range:=8.09 - 8.96
Open:=8.96
PEG:=0.98
Mkt Cap:=177.1M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=87.94
EPS est.:=0.26
Vol/Avg.:=103,273
Updating Price:=8.19
Updating Change:=-0.78 (-8.70%)
52 week:=7.32 - 10.89

(ngsx)
Range:=1.65 - 1.80
Open:=1.80
PEG:=-
Mkt Cap:=30.2M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=122,356
Updating Price:=1.69
Updating Change:=-0.05 (-2.87%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.39 - 45.67
Open:=45.67
PEG:=2.34
Mkt Cap:=1.247B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.41
EPS est.:=0.74
Vol/Avg.:=90,694
Updating Price:=45.00
Updating Change:=-0.39 (-0.86%)
52 week:=35.85 - 49.55

(nihd)
Range:=41.42 - 43.6578
Open:=42.88
PEG:=0.85
Mkt Cap:=7.123B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.27
EPS est.:=0.67
Vol/Avg.:=1,595,910
Updating Price:=41.85
Updating Change:=-1.66 (-3.82%)
52 week:=34.94 - 46.32

(nktr)
Range:=7.41 - 7.59
Open:=7.52
PEG:=-
Mkt Cap:=851.0M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=973,884
Updating Price:=7.46
Updating Change:=+0.03 (+0.40%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.26 - 18.84
Open:=18.77
PEG:=0.66
Mkt Cap:=852.1M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=11.06
EPS est.:=0.34
Vol/Avg.:=213,570
Updating Price:=18.24
Updating Change:=-0.43 (-2.30%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.06 - 26.70
Open:=26.49
PEG:=0.83
Mkt Cap:=1.921B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=13.07
EPS est.:=0.43
Vol/Avg.:=346,970
Updating Price:=26.06
Updating Change:=-0.40 (-1.51%)
52 week:=20.20 - 27.96

(ntap)
Range:=49.52 - 51.70
Open:=51.49
PEG:=1.12
Mkt Cap:=18.418B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.96
EPS est.:=0.61
Vol/Avg.:=5,617,400
Updating Price:=49.63
Updating Change:=-1.60 (-3.12%)
52 week:=36.33 - 61.02

(ntct)
Range:=15.52 - 15.975
Open:=15.95
PEG:=1.06
Mkt Cap:=663.0M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=18.05
EPS est.:=0.22
Vol/Avg.:=391,316
Updating Price:=15.57
Updating Change:=-0.13 (-0.83%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.97 - 40.16
Open:=39.89
PEG:=1.25
Mkt Cap:=12.399B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=48.56
EPS est.:=0.72
Vol/Avg.:=3,530,260
Updating Price:=39.23
Updating Change:=-0.59 (-1.48%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.18 - 15.255
Open:=15.23
PEG:=-
Mkt Cap:=156.3M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.12
EPS est.:=0.00
Vol/Avg.:=19,797
Updating Price:=15.17
Updating Change:=-0.10 (-0.65%)
52 week:=11.86 - 16.99

(nuva)
Range:=31.38 - 32.48
Open:=32.03
PEG:=1.15
Mkt Cap:=1.250B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=17.10
EPS est.:=0.31
Vol/Avg.:=894,038
Updating Price:=31.51
Updating Change:=-0.54 (-1.68%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.95 - 1.99
Open:=1.99
PEG:=-
Mkt Cap:=219.8M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,050,730
Updating Price:=1.97
Updating Change:=-0.01 (-0.51%)
52 week:=1.94 - 3.50

(nvda)
Range:=14.02 - 14.79
Open:=14.73
PEG:=0.87
Mkt Cap:=8.446B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=34.58
EPS est.:=0.28
Vol/Avg.:=18,753,500
Updating Price:=14.07
Updating Change:=-0.59 (-4.02%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.88 - 12.95
Open:=12.95
PEG:=3.89
Mkt Cap:=1.363B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.75
EPS est.:=0.17
Vol/Avg.:=894,403
Updating Price:=12.85
Updating Change:=-0.12 (-0.93%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.78 - 34.11
Open:=34.11
PEG:=2.18
Mkt Cap:=1.221B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.14
EPS est.:=0.41
Vol/Avg.:=216,698
Updating Price:=33.69
Updating Change:=-0.22 (-0.65%)
52 week:=26.63 - 34.10

(nwl)
Range:=15.125 - 15.4462
Open:=15.40
PEG:=1.00
Mkt Cap:=4.423B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.00
EPS est.:=0.47
Vol/Avg.:=4,084,120
Updating Price:=15.19
Updating Change:=-0.12 (-0.78%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.20 - 16.13
Open:=15.97
PEG:=1.06
Mkt Cap:=40.542B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.22
EPS est.:=0.29
Vol/Avg.:=21,393,200
Updating Price:=15.435
Updating Change:=-0.495 (-3.11%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.44 - 7.84
Open:=7.69
PEG:=-
Mkt Cap:=211.4M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=65,476
Updating Price:=7.43
Updating Change:=-0.27 (-3.51%)
52 week:=3.64 - 9.26

(nyny)
Range:=1.04 - 1.0699
Open:=1.04
PEG:=-
Mkt Cap:=71.8M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=321,368
Updating Price:=1.03
Updating Change:=-0.01 (-0.96%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.34 - 8.95
Open:=8.92
PEG:=-
Mkt Cap:=1.238B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.27
EPS est.:=0.02
Vol/Avg.:=2,539,520
Updating Price:=8.41
Updating Change:=-0.48 (-5.40%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.51 - 33.85
Open:=33.82
PEG:=0.94
Mkt Cap:=8.859B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.78
EPS est.:=0.63
Vol/Avg.:=3,985,320
Updating Price:=33.84
Updating Change:=-0.01 (-0.03%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.60 - 14.88
Open:=14.60
PEG:=9.98
Mkt Cap:=161.7M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=106.14
EPS est.:=0.08
Vol/Avg.:=31,450
Updating Price:=14.79
Updating Change:=-0.07 (-0.47%)
52 week:=11.00 - 15.93

(ob)
Range:=13.40 - 13.50
Open:=13.50
PEG:=2.49
Mkt Cap:=1.249B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.98
EPS est.:=0.27
Vol/Avg.:=122,821
Updating Price:=13.23
Updating Change:=-0.26 (-1.93%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.00 - 6.29
Open:=6.24
PEG:=-
Mkt Cap:=298.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=326.84
EPS est.:=-0.06
Vol/Avg.:=1,421,410
Updating Price:=6.01
Updating Change:=-0.20 (-3.22%)
52 week:=8.25 - 18.95

(oeh)
Range:=9.77 - 10.35
Open:=10.35
PEG:=-
Mkt Cap:=998.0M
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=602,451
Updating Price:=9.74
Updating Change:=-0.59 (-5.71%)
52 week:=6.80 - 14.24

(ofix)
Range:=42.8408 - 44.00
Open:=43.70
PEG:=0.98
Mkt Cap:=784.1M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=135,797
Updating Price:=43.43
Updating Change:=-0.20 (-0.46%)
52 week:=26.00 - 43.93

(oksb)
Range:=9.99 - 10.10
Open:=10.00
PEG:=2.65
Mkt Cap:=190.9M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=18.00
EPS est.:=0.09
Vol/Avg.:=71,030
Updating Price:=9.82
Updating Change:=-0.26 (-2.58%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.52 - 10.64
Open:=10.64
PEG:=0.89
Mkt Cap:=196.1M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.69
EPS est.:=0.18
Vol/Avg.:=127,489
Updating Price:=10.58
Updating Change:=-0.05 (-0.47%)
52 week:=8.61 - 13.50

(onb)
Range:=10.52 - 10.92
Open:=10.92
PEG:=3.51
Mkt Cap:=1.006B
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.98
EPS est.:=0.18
Vol/Avg.:=554,965
Updating Price:=10.62
Updating Change:=-0.24 (-2.21%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.73 - 35.30
Open:=34.66
PEG:=-
Mkt Cap:=2.224B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=889,698
Updating Price:=35.10
Updating Change:=+1.03 (+3.02%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.16 - 2.26
Open:=2.24
PEG:=-
Mkt Cap:=197.7M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,298,310
Updating Price:=2.19
Updating Change:=-0.05 (-2.23%)
52 week:=1.29 - 4.45

(opy)
Range:=25.91 - 26.87
Open:=26.87
PEG:=-
Mkt Cap:=354.7M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.89
EPS est.:=0.00
Vol/Avg.:=37,471
Updating Price:=26.00
Updating Change:=-0.74 (-2.77%)
52 week:=22.11 - 34.87

(orb)
Range:=16.63 - 17.03
Open:=17.00
PEG:=1.70
Mkt Cap:=978.6M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=19.77
EPS est.:=0.23
Vol/Avg.:=299,765
Updating Price:=16.75
Updating Change:=-0.25 (-1.47%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.32 - 3.39
Open:=3.35
PEG:=9.81
Mkt Cap:=106.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=291,738
Updating Price:=3.35
Updating Change:=0.00 (0.00%)
52 week:=3.15 - 7.05

(orcl)
Range:=31.87 - 33.09
Open:=32.81
PEG:=0.91
Mkt Cap:=162.3B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.57
EPS est.:=0.57
Vol/Avg.:=28,051,900
Updating Price:=32.05
Updating Change:=-0.64 (-1.96%)
52 week:=21.66 - 36.50

(orly)
Range:=63.39 - 64.60
Open:=64.47
PEG:=1.13
Mkt Cap:=8.781B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=21.67
EPS est.:=0.98
Vol/Avg.:=1,194,590
Updating Price:=63.69
Updating Change:=-0.65 (-1.01%)
52 week:=45.74 - 63.05

(osir)
Range:=8.119 - 8.39
Open:=8.18
PEG:=-
Mkt Cap:=270.4M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=18.13
EPS est.:=0.11
Vol/Avg.:=77,002
Updating Price:=8.24
Updating Change:=+0.08 (+0.98%)
52 week:=5.39 - 8.58

(osur)
Range:=9.56 - 9.85
Open:=-
PEG:=-
Mkt Cap:=452.9M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=228,761
Updating Price:=9.70
Updating Change:=-0.05 (-0.51%)
52 week:=3.18 - 9.00

(outd)
Range:=6.68 - 6.955
Open:=6.83
PEG:=4.89
Mkt Cap:=165.6M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=87.56
EPS est.:=0.12
Vol/Avg.:=50,792
Updating Price:=6.69
Updating Change:=-0.14 (-2.05%)
52 week:=4.31 - 8.50

(oxm)
Range:=36.50 - 36.75
Open:=36.68
PEG:=1.18
Mkt Cap:=600.2M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.20
EPS est.:=0.15
Vol/Avg.:=203,583
Updating Price:=36.36
Updating Change:=-0.26 (-0.71%)
52 week:=18.66 - 39.59

(oxps)
Range:=15.27 - 15.75
Open:=15.68
PEG:=1.96
Mkt Cap:=884.4M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.66
EPS est.:=0.22
Vol/Avg.:=751,559
Updating Price:=15.39
Updating Change:=-0.27 (-1.72%)
52 week:=13.86 - 21.07

(oxy)
Range:=103.47 - 104.96
Open:=103.58
PEG:=1.06
Mkt Cap:=84.035B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=16.75
EPS est.:=2.23
Vol/Avg.:=4,746,550
Updating Price:=103.38
Updating Change:=+0.41 (+0.40%)
52 week:=72.13 - 117.89

(oyog)
Range:=101.14 - 106.10
Open:=106.10
PEG:=0.52
Mkt Cap:=634.4M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=24.11
EPS est.:=1.17
Vol/Avg.:=69,751
Updating Price:=101.40
Updating Change:=-3.45 (-3.29%)
52 week:=44.35 - 109.99

(ozrk)
Range:=51.80 - 52.95
Open:=52.38
PEG:=3.16
Mkt Cap:=895.0M
Book/share:=19.583
EPS:=3.66
Short ratio:=24.90
P/E:=14.54
EPS est.:=0.82
Vol/Avg.:=92,367
Updating Price:=52.35
Updating Change:=-0.85 (-1.60%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.90 - 5.03
Open:=4.98
PEG:=1.22
Mkt Cap:=172.1M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=50.00
EPS est.:=0.09
Vol/Avg.:=379,425
Updating Price:=4.92
Updating Change:=-0.08 (-1.60%)
52 week:=4.42 - 8.78

(pag)
Range:=22.71 - 23.55
Open:=23.40
PEG:=0.86
Mkt Cap:=2.130B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.61
EPS est.:=0.39
Vol/Avg.:=624,966
Updating Price:=23.00
Updating Change:=-0.26 (-1.12%)
52 week:=11.62 - 23.24

(panl)
Range:=30.35 - 32.43
Open:=32.03
PEG:=-
Mkt Cap:=1.380B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,182,280
Updating Price:=30.43
Updating Change:=-1.56 (-4.88%)
52 week:=15.39 - 63.58

(pay)
Range:=42.13 - 43.96
Open:=43.27
PEG:=1.06
Mkt Cap:=3.781B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=30.85
EPS est.:=0.48
Vol/Avg.:=2,881,730
Updating Price:=42.32
Updating Change:=-0.65 (-1.51%)
52 week:=17.86 - 58.88

(payx)
Range:=30.42 - 31.04
Open:=30.74
PEG:=1.76
Mkt Cap:=11.044B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.62
EPS est.:=0.39
Vol/Avg.:=2,611,620
Updating Price:=30.50
Updating Change:=-0.20 (-0.65%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.48 - 13.86
Open:=13.80
PEG:=2.70
Mkt Cap:=4.688B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=39.60
EPS est.:=0.17
Vol/Avg.:=4,689,940
Updating Price:=13.55
Updating Change:=-0.23 (-1.67%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.16 - 13.37
Open:=13.25
PEG:=1.20
Mkt Cap:=668.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.81
EPS est.:=0.27
Vol/Avg.:=215,571
Updating Price:=13.33
Updating Change:=+0.08 (+0.60%)
52 week:=6.99 - 13.41

(pbi)
Range:=22.07 - 22.65
Open:=22.41
PEG:=1.20
Mkt Cap:=4.503B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.42
EPS est.:=0.55
Vol/Avg.:=2,277,370
Updating Price:=22.09
Updating Change:=-0.25 (-1.12%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.35 - 8.51
Open:=8.50
PEG:=-
Mkt Cap:=313.5M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.72
EPS est.:=0.09
Vol/Avg.:=66,552
Updating Price:=8.36
Updating Change:=-0.13 (-1.53%)
52 week:=7.86 - 11.09

(pby)
Range:=10.98 - 11.24
Open:=11.16
PEG:=0.56
Mkt Cap:=590.5M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.01
EPS est.:=0.15
Vol/Avg.:=776,371
Updating Price:=11.21
Updating Change:=+0.10 (+0.90%)
52 week:=8.44 - 15.96

(pcar)
Range:=48.9439 - 50.79
Open:=50.38
PEG:=0.96
Mkt Cap:=17.944B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.61
EPS est.:=0.71
Vol/Avg.:=2,508,030
Updating Price:=49.10
Updating Change:=-1.16 (-2.31%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.03 - 8.28
Open:=8.22
PEG:=0.66
Mkt Cap:=216.2M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.79
EPS est.:=0.30
Vol/Avg.:=53,694
Updating Price:=8.04
Updating Change:=-0.14 (-1.71%)
52 week:=5.75 - 9.91

(pch)
Range:=34.70 - 36.35
Open:=36.30
PEG:=9.01
Mkt Cap:=1.405B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.97
EPS est.:=0.54
Vol/Avg.:=255,400
Updating Price:=35.01
Updating Change:=-1.13 (-3.13%)
52 week:=31.33 - 40.93

(pcln)
Range:=519.93 - 537.69
Open:=534.77
PEG:=1.11
Mkt Cap:=25.802B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.97
EPS est.:=7.95
Vol/Avg.:=1,066,820
Updating Price:=519.72
Updating Change:=-12.55 (-2.36%)
52 week:=211.14 - 561.88

(pcs)
Range:=16.63 - 17.19
Open:=17.18
PEG:=0.59
Mkt Cap:=6.034B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=27.17
EPS est.:=0.29
Vol/Avg.:=5,747,350
Updating Price:=16.82
Updating Change:=-0.27 (-1.58%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.33 - 20.74
Open:=20.72
PEG:=13.50
Mkt Cap:=3.531B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=28.97
EPS est.:=0.37
Vol/Avg.:=1,287,600
Updating Price:=20.44
Updating Change:=-0.19 (-0.92%)
52 week:=15.46 - 21.32

(peb)
Range:=19.89 - 20.25
Open:=20.21
PEG:=1.98
Mkt Cap:=1.017B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.31
Vol/Avg.:=376,195
Updating Price:=19.99
Updating Change:=-0.20 (-0.99%)
52 week:=16.85 - 22.47

(peet)
Range:=58.8208 - 60.79
Open:=59.79
PEG:=2.38
Mkt Cap:=758.0M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.03
EPS est.:=0.27
Vol/Avg.:=154,800
Updating Price:=59.14
Updating Change:=-1.21 (-2.00%)
52 week:=33.20 - 62.86

(pei)
Range:=15.51 - 16.04
Open:=16.04
PEG:=-
Mkt Cap:=874.8M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,623
Updating Price:=15.72
Updating Change:=-0.20 (-1.26%)
52 week:=10.03 - 17.34

(petm)
Range:=44.60 - 45.88
Open:=45.69
PEG:=1.29
Mkt Cap:=5.087B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.15
EPS est.:=0.45
Vol/Avg.:=990,292
Updating Price:=44.86
Updating Change:=-0.78 (-1.71%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.06 - 41.51
Open:=41.44
PEG:=1.28
Mkt Cap:=910.8M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.66
EPS est.:=0.49
Vol/Avg.:=529,173
Updating Price:=40.07
Updating Change:=-1.05 (-2.55%)
52 week:=37.36 - 53.39

(pfe)
Range:=19.86 - 20.00
Open:=19.98
PEG:=3.03
Mkt Cap:=157.2B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.97
EPS est.:=0.56
Vol/Avg.:=46,096,200
Updating Price:=19.90
Updating Change:=-0.09 (-0.45%)
52 week:=14.00 - 21.28

(pg)
Range:=64.36 - 64.80
Open:=64.55
PEG:=1.81
Mkt Cap:=180.3B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=17.03
EPS est.:=1.14
Vol/Avg.:=9,911,580
Updating Price:=64.59
Updating Change:=-0.05 (-0.08%)
52 week:=58.92 - 67.72

(pgi)
Range:=8.15 - 8.23
Open:=8.17
PEG:=1.25
Mkt Cap:=416.4M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1634.00
EPS est.:=0.16
Vol/Avg.:=204,071
Updating Price:=7.97
Updating Change:=-0.20 (-2.45%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.65 - 48.14
Open:=47.87
PEG:=3.98
Mkt Cap:=14.032B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.55
EPS est.:=1.16
Vol/Avg.:=1,280,040
Updating Price:=47.67
Updating Change:=-0.28 (-0.58%)
52 week:=40.33 - 49.03

(pgnx)
Range:=7.39 - 7.82
Open:=7.71
PEG:=-
Mkt Cap:=251.2M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=125,275
Updating Price:=7.49
Updating Change:=-0.20 (-2.60%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.81 - 1.84
Open:=1.84
PEG:=-
Mkt Cap:=97.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=74,041
Updating Price:=1.82
Updating Change:=+0.01 (+0.55%)
52 week:=1.90 - 3.25

(phh)
Range:=19.74 - 20.27
Open:=20.18
PEG:=2.45
Mkt Cap:=1.116B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.83
EPS est.:=0.48
Vol/Avg.:=751,566
Updating Price:=19.83
Updating Change:=-0.28 (-1.39%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.68 - 22.21
Open:=22.06
PEG:=-
Mkt Cap:=335.0M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=735.67
EPS est.:=0.00
Vol/Avg.:=26,763
Updating Price:=21.88
Updating Change:=-0.19 (-0.86%)
52 week:=12.85 - 23.20

(phm)
Range:=7.18 - 7.35
Open:=7.27
PEG:=-
Mkt Cap:=2.716B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,315,800
Updating Price:=7.095
Updating Change:=-0.145 (-2.00%)
52 week:=6.13 - 11.29

(pike)
Range:=9.34 - 9.34
Open:=9.34
PEG:=-
Mkt Cap:=311.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=62,719
Updating Price:=9.25
Updating Change:=-0.11 (-1.18%)
52 week:=6.66 - 10.49

(pke)
Range:=27.794 - 28.46
Open:=28.43
PEG:=1.18
Mkt Cap:=571.9M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.60
EPS est.:=0.42
Vol/Avg.:=52,049
Updating Price:=27.60
Updating Change:=-0.82 (-2.89%)
52 week:=23.62 - 33.65

(pki)
Range:=26.13 - 26.63
Open:=26.52
PEG:=1.27
Mkt Cap:=2.955B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.13
EPS est.:=0.39
Vol/Avg.:=847,736
Updating Price:=26.21
Updating Change:=-0.26 (-0.98%)
52 week:=18.69 - 28.75

(pl)
Range:=22.73 - 23.232
Open:=22.90
PEG:=0.88
Mkt Cap:=1.939B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.60
EPS est.:=0.79
Vol/Avg.:=608,605
Updating Price:=22.62
Updating Change:=+0.29 (+1.30%)
52 week:=18.18 - 29.54

(plce)
Range:=45.96 - 47.49
Open:=47.19
PEG:=1.59
Mkt Cap:=1.201B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.05
EPS est.:=1.28
Vol/Avg.:=580,235
Updating Price:=46.45
Updating Change:=-0.52 (-1.11%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.51 - 31.54
Open:=31.02
PEG:=1.66
Mkt Cap:=5.395B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=56.38
EPS est.:=0.27
Vol/Avg.:=2,792,850
Updating Price:=30.57
Updating Change:=-0.44 (-1.42%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.03 - 11.38
Open:=11.29
PEG:=-
Mkt Cap:=325.9M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.87
EPS est.:=0.00
Vol/Avg.:=53,124
Updating Price:=11.02
Updating Change:=-0.28 (-2.48%)
52 week:=8.34 - 11.47

(plpc)
Range:=69.34 - 72.01
Open:=71.26
PEG:=-
Mkt Cap:=365.6M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=13.02
EPS est.:=0.00
Vol/Avg.:=21,344
Updating Price:=69.34
Updating Change:=-1.40 (-1.98%)
52 week:=28.00 - 79.50

(pm)
Range:=66.38 - 66.8525
Open:=66.58
PEG:=1.43
Mkt Cap:=118.1B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=16.38
EPS est.:=1.23
Vol/Avg.:=6,399,010
Updating Price:=66.42
Updating Change:=-0.42 (-0.63%)
52 week:=49.20 - 71.75

(pnm)
Range:=16.68 - 16.90
Open:=16.85
PEG:=1.81
Mkt Cap:=1.522B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.58
Vol/Avg.:=755,092
Updating Price:=16.64
Updating Change:=-0.22 (-1.30%)
52 week:=10.81 - 16.23

(pnra)
Range:=129.00 - 133.43
Open:=132.13
PEG:=1.62
Mkt Cap:=3.898B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.87
EPS est.:=0.91
Vol/Avg.:=410,584
Updating Price:=130.60
Updating Change:=-1.15 (-0.87%)
52 week:=72.64 - 132.98

(pnw)
Range:=43.83 - 44.56
Open:=44.37
PEG:=2.25
Mkt Cap:=4.785B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.23
EPS est.:=2.15
Vol/Avg.:=684,575
Updating Price:=43.89
Updating Change:=-0.49 (-1.10%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.39 - 2.47
Open:=2.45
PEG:=0.38
Mkt Cap:=281.4M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=448,198
Updating Price:=2.42
Updating Change:=-0.02 (-0.82%)
52 week:=1.61 - 2.91

(podd)
Range:=21.80 - 22.61
Open:=22.39
PEG:=-
Mkt Cap:=1.005B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=445,048
Updating Price:=21.87
Updating Change:=-0.60 (-2.67%)
52 week:=12.58 - 21.93

(powi)
Range:=36.24 - 37.61
Open:=36.65
PEG:=1.31
Mkt Cap:=1.050B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.45
EPS est.:=0.51
Vol/Avg.:=200,803
Updating Price:=36.41
Updating Change:=-0.61 (-1.65%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.98 - 5.13
Open:=5.06
PEG:=-
Mkt Cap:=1.092B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=84.33
EPS est.:=-0.09
Vol/Avg.:=1,054,780
Updating Price:=5.09
Updating Change:=+0.03 (+0.59%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=88.30 - 90.24
Open:=89.98
PEG:=1.24
Mkt Cap:=13.989B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.35
EPS est.:=1.86
Vol/Avg.:=1,129,200
Updating Price:=88.45
Updating Change:=-1.48 (-1.65%)
52 week:=59.69 - 97.81

(pq)
Range:=6.67 - 7.16
Open:=7.04
PEG:=1.69
Mkt Cap:=421.3M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=36.17
EPS est.:=0.11
Vol/Avg.:=940,005
Updating Price:=6.67
Updating Change:=-0.31 (-4.44%)
52 week:=5.15 - 9.75

(praa)
Range:=78.10 - 82.90
Open:=82.89
PEG:=0.74
Mkt Cap:=1.353B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=17.24
EPS est.:=1.46
Vol/Avg.:=81,238
Updating Price:=79.13
Updating Change:=-3.12 (-3.79%)
52 week:=58.82 - 90.95

(prgo)
Range:=92.118 - 93.50
Open:=92.17
PEG:=1.67
Mkt Cap:=8.589B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.56
EPS est.:=1.06
Vol/Avg.:=532,998
Updating Price:=92.63
Updating Change:=+0.50 (+0.54%)
52 week:=54.58 - 93.70

(prim)
Range:=12.63 - 13.54
Open:=13.53
PEG:=1.71
Mkt Cap:=657.4M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=16.58
EPS est.:=0.20
Vol/Avg.:=191,906
Updating Price:=12.88
Updating Change:=-0.58 (-4.31%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.97 - 6.02
Open:=6.02
PEG:=-
Mkt Cap:=223.8M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.95
EPS est.:=0.00
Vol/Avg.:=45,776
Updating Price:=5.97
Updating Change:=-0.05 (-0.83%)
52 week:=3.41 - 6.04

(prsp)
Range:=44.29 - 45.66
Open:=45.15
PEG:=1.63
Mkt Cap:=2.098B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.27
EPS est.:=0.76
Vol/Avg.:=278,746
Updating Price:=44.75
Updating Change:=-0.64 (-1.41%)
52 week:=28.27 - 46.75

(prx)
Range:=34.22 - 34.57
Open:=34.32
PEG:=4.02
Mkt Cap:=1.232B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=328,511
Updating Price:=34.60
Updating Change:=+0.33 (+0.96%)
52 week:=24.51 - 39.57

(pss)
Range:=14.25 - 14.59
Open:=14.54
PEG:=1.22
Mkt Cap:=871.6M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=10.89
EPS est.:=0.67
Vol/Avg.:=1,562,090
Updating Price:=14.16
Updating Change:=-0.30 (-2.07%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.48 - 13.08
Open:=12.88
PEG:=-
Mkt Cap:=570.0M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=914,203
Updating Price:=12.48
Updating Change:=-0.32 (-2.50%)
52 week:=12.72 - 20.19

(pvtb)
Range:=13.20 - 13.72
Open:=13.64
PEG:=3.25
Mkt Cap:=955.1M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=48.03
EPS est.:=0.12
Vol/Avg.:=472,117
Updating Price:=13.30
Updating Change:=-0.34 (-2.49%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.85 - 5.88
Open:=5.88
PEG:=1.08
Mkt Cap:=57.9M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.18
EPS est.:=0.10
Vol/Avg.:=44,967
Updating Price:=5.85
Updating Change:=-0.04 (-0.68%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.44 - 32.00
Open:=31.96
PEG:=1.65
Mkt Cap:=813.1M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.17
EPS est.:=0.42
Vol/Avg.:=152,335
Updating Price:=31.58
Updating Change:=-0.32 (-1.00%)
52 week:=22.51 - 34.75

(qcom)
Range:=54.29 - 56.44
Open:=56.16
PEG:=1.07
Mkt Cap:=91.691B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.40
P/E:=24.34
EPS est.:=0.76
Vol/Avg.:=13,236,400
Updating Price:=54.92
Updating Change:=-1.17 (-2.09%)
52 week:=35.74 - 59.84

(qcor)
Range:=26.60 - 27.752
Open:=27.59
PEG:=1.08
Mkt Cap:=1.678B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=46.53
EPS est.:=0.22
Vol/Avg.:=923,806
Updating Price:=26.97
Updating Change:=-0.48 (-1.75%)
52 week:=8.89 - 28.20

(qdel)
Range:=15.62 - 15.97
Open:=15.90
PEG:=2.64
Mkt Cap:=520.0M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=161.43
EPS est.:=-0.03
Vol/Avg.:=209,089
Updating Price:=15.68
Updating Change:=-0.14 (-0.88%)
52 week:=10.48 - 15.31

(qgen)
Range:=18.15 - 18.46
Open:=18.36
PEG:=1.57
Mkt Cap:=4.265B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=31.43
EPS est.:=0.25
Vol/Avg.:=2,284,130
Updating Price:=18.25
Updating Change:=+0.02 (+0.11%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.47 - 13.17
Open:=13.05
PEG:=0.42
Mkt Cap:=300.6M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,275
Updating Price:=12.72
Updating Change:=-0.33 (-2.53%)
52 week:=4.60 - 13.65

(r)
Range:=56.52 - 57.41
Open:=57.08
PEG:=1.52
Mkt Cap:=2.907B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=22.66
EPS est.:=0.92
Vol/Avg.:=640,379
Updating Price:=56.62
Updating Change:=-0.20 (-0.35%)
52 week:=37.00 - 55.67

(rad)
Range:=1.28 - 1.29
Open:=1.29
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,560,230
Updating Price:=1.28
Updating Change:=-0.01 (-0.78%)
52 week:=0.86 - 1.47

(rah)
Range:=86.40 - 87.11
Open:=86.40
PEG:=1.80
Mkt Cap:=4.770B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.32
EPS est.:=1.44
Vol/Avg.:=925,284
Updating Price:=86.65
Updating Change:=-0.11 (-0.13%)
52 week:=53.90 - 91.35

(ras)
Range:=6.30 - 6.47
Open:=6.45
PEG:=-
Mkt Cap:=229.7M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.86
EPS est.:=0.00
Vol/Avg.:=745,681
Updating Price:=6.04
Updating Change:=-0.40 (-6.21%)
52 week:=3.90 - 11.34

(rden)
Range:=29.756 - 30.32
Open:=30.22
PEG:=1.70
Mkt Cap:=845.6M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=22.91
EPS est.:=0.26
Vol/Avg.:=142,571
Updating Price:=30.06
Updating Change:=-0.13 (-0.43%)
52 week:=13.69 - 31.84

(recn)
Range:=12.02 - 12.65
Open:=12.39
PEG:=3.29
Mkt Cap:=564.6M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=26.78
EPS est.:=0.10
Vol/Avg.:=266,706
Updating Price:=12.18
Updating Change:=-0.38 (-3.03%)
52 week:=11.00 - 21.94

(reg)
Range:=46.07 - 46.85
Open:=46.74
PEG:=5.26
Mkt Cap:=4.155B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=798,342
Updating Price:=46.22
Updating Change:=-0.32 (-0.69%)
52 week:=31.94 - 47.51

(ren)
Range:=16.68 - 17.02
Open:=16.68
PEG:=0.83
Mkt Cap:=1.004B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.47
Updating Change:=-0.10 (-0.60%)
52 week:=0.00 - 0.00

(rev)
Range:=18.84 - 19.26
Open:=18.93
PEG:=2.66
Mkt Cap:=1.002B
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.93
EPS est.:=0.34
Vol/Avg.:=101,541
Updating Price:=19.20
Updating Change:=+0.41 (+2.18%)
52 week:=9.22 - 19.30

(revu)
Range:=0.2218 - 0.24
Open:=0.22
PEG:=-
Mkt Cap:=12.4M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=601,603
Updating Price:=0.2291
Updating Change:=+0.004 (+1.78%)
52 week:=0.18 - 2.62

(rfmd)
Range:=5.95 - 6.33
Open:=6.20
PEG:=0.92
Mkt Cap:=1.664B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.87
EPS est.:=0.10
Vol/Avg.:=5,800,850
Updating Price:=6.01
Updating Change:=-0.15 (-2.44%)
52 week:=3.65 - 8.48

(rgr)
Range:=22.93 - 23.581
Open:=23.55
PEG:=-
Mkt Cap:=434.6M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.20
EPS est.:=0.35
Vol/Avg.:=127,563
Updating Price:=23.03
Updating Change:=-0.45 (-1.92%)
52 week:=12.66 - 24.05

(rhi)
Range:=25.57 - 25.89
Open:=25.87
PEG:=1.84
Mkt Cap:=3.718B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=44.95
EPS est.:=0.26
Vol/Avg.:=1,618,520
Updating Price:=25.32
Updating Change:=-0.48 (-1.86%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.75 - 10.07
Open:=9.96
PEG:=-
Mkt Cap:=517.7M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=13.22
EPS est.:=-0.40
Vol/Avg.:=464,424
Updating Price:=9.90
Updating Change:=+0.01 (+0.10%)
52 week:=6.42 - 10.21

(rimm)
Range:=27.18 - 28.41
Open:=28.34
PEG:=0.88
Mkt Cap:=14.215B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.47
EPS est.:=1.40
Vol/Avg.:=20,057,000
Updating Price:=27.285
Updating Change:=-0.865 (-3.07%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.13 - 5.28
Open:=5.28
PEG:=-
Mkt Cap:=244.3M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=405.38
EPS est.:=0.32
Vol/Avg.:=732,870
Updating Price:=5.07
Updating Change:=-0.20 (-3.80%)
52 week:=4.68 - 9.58

(rkt)
Range:=61.15 - 62.67
Open:=62.28
PEG:=1.51
Mkt Cap:=2.415B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.04
EPS est.:=1.60
Vol/Avg.:=1,270,590
Updating Price:=61.26
Updating Change:=-0.84 (-1.35%)
52 week:=46.61 - 77.62

(rli)
Range:=62.58 - 63.235
Open:=63.22
PEG:=1.53
Mkt Cap:=1.319B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.33
EPS est.:=0.98
Vol/Avg.:=81,906
Updating Price:=62.62
Updating Change:=-0.51 (-0.81%)
52 week:=50.86 - 61.97

(rnow)
Range:=29.50 - 30.6535
Open:=30.17
PEG:=2.57
Mkt Cap:=976.2M
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=36.01
EPS est.:=0.15
Vol/Avg.:=321,975
Updating Price:=29.54
Updating Change:=-0.67 (-2.22%)
52 week:=13.21 - 36.70

(rnr)
Range:=70.13 - 70.80
Open:=70.46
PEG:=18.33
Mkt Cap:=3.633B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.44
EPS est.:=1.24
Vol/Avg.:=588,019
Updating Price:=70.21
Updating Change:=-0.28 (-0.40%)
52 week:=55.06 - 73.93

(rnst)
Range:=14.90 - 15.23
Open:=15.03
PEG:=1.93
Mkt Cap:=376.1M
Book/share:=18.892
EPS:=1.488
Short ratio:=20.30
P/E:=10.17
EPS est.:=0.26
Vol/Avg.:=58,376
Updating Price:=15.01
Updating Change:=-0.12 (-0.79%)
52 week:=12.85 - 18.09

(roc)
Range:=56.83 - 58.53
Open:=58.43
PEG:=1.92
Mkt Cap:=4.346B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.02
EPS est.:=0.92
Vol/Avg.:=1,191,790
Updating Price:=56.88
Updating Change:=-1.30 (-2.23%)
52 week:=23.71 - 57.29

(rocm)
Range:=N/A - 9.32
Open:=9.09
PEG:=-
Mkt Cap:=111.9M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=63,534
Updating Price:=9.08
Updating Change:=+0.02 (+0.22%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.46 - 1.54
Open:=1.52
PEG:=0.42
Mkt Cap:=53.5M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=0.02
Vol/Avg.:=112,816
Updating Price:=1.51
Updating Change:=+0.03 (+2.03%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.63 - 1.74
Open:=1.70
PEG:=-
Mkt Cap:=86.9M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=623,274
Updating Price:=1.64
Updating Change:=-0.09 (-5.20%)
52 week:=0.55 - 4.20

(rok)
Range:=80.93 - 83.97
Open:=83.81
PEG:=1.26
Mkt Cap:=11.659B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.36
EPS est.:=1.24
Vol/Avg.:=1,330,290
Updating Price:=80.79
Updating Change:=-2.80 (-3.35%)
52 week:=47.79 - 98.19

(rol)
Range:=20.8354 - 21.24
Open:=20.99
PEG:=3.04
Mkt Cap:=3.041B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.79
EPS est.:=0.19
Vol/Avg.:=265,597
Updating Price:=20.63
Updating Change:=-0.32 (-1.53%)
52 week:=13.36 - 21.19

(roll)
Range:=38.51 - 39.80
Open:=39.53
PEG:=1.36
Mkt Cap:=847.3M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=25.02
EPS est.:=0.49
Vol/Avg.:=97,078
Updating Price:=38.65
Updating Change:=-0.88 (-2.23%)
52 week:=26.53 - 40.78

(rop)
Range:=81.03 - 83.01
Open:=82.23
PEG:=1.33
Mkt Cap:=7.773B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.63
EPS est.:=1.02
Vol/Avg.:=555,184
Updating Price:=81.06
Updating Change:=-1.04 (-1.27%)
52 week:=56.45 - 88.76

(rose)
Range:=51.445 - 53.3699
Open:=52.80
PEG:=1.28
Mkt Cap:=2.711B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=119.57
EPS est.:=0.56
Vol/Avg.:=899,227
Updating Price:=52.20
Updating Change:=-0.53 (-1.01%)
52 week:=18.77 - 50.40

(rost)
Range:=77.50 - 79.19
Open:=78.65
PEG:=1.12
Mkt Cap:=9.096B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.88
EPS est.:=1.13
Vol/Avg.:=1,272,010
Updating Price:=77.77
Updating Change:=-0.75 (-0.96%)
52 week:=48.71 - 83.11

(rt)
Range:=10.88 - 11.16
Open:=11.07
PEG:=1.09
Mkt Cap:=711.2M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=13.23
EPS est.:=0.20
Vol/Avg.:=787,673
Updating Price:=11.07
Updating Change:=+0.06 (+0.54%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.19 - 10.52
Open:=10.45
PEG:=0.99
Mkt Cap:=328.2M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=10.46
EPS est.:=0.29
Vol/Avg.:=290,229
Updating Price:=10.37
Updating Change:=-0.07 (-0.67%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.0798 - 3.15
Open:=3.13
PEG:=0.95
Mkt Cap:=170.6M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=384,644
Updating Price:=3.10
Updating Change:=-0.05 (-1.59%)
52 week:=2.02 - 3.63

(rue)
Range:=34.03 - 35.76
Open:=35.36
PEG:=0.93
Mkt Cap:=831.0M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=25.99
EPS est.:=0.33
Vol/Avg.:=346,306
Updating Price:=34.06
Updating Change:=-1.29 (-3.65%)
52 week:=20.28 - 35.80

(rwt)
Range:=14.89 - 15.15
Open:=15.14
PEG:=3.04
Mkt Cap:=1.171B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=15.11
EPS est.:=0.27
Vol/Avg.:=456,003
Updating Price:=14.91
Updating Change:=-0.20 (-1.32%)
52 week:=13.49 - 17.16

(safm)
Range:=45.425 - 47.05
Open:=46.51
PEG:=-
Mkt Cap:=1.009B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.23
EPS est.:=-0.13
Vol/Avg.:=379,378
Updating Price:=45.59
Updating Change:=-0.69 (-1.49%)
52 week:=38.17 - 55.67

(saft)
Range:=41.59 - 42.14
Open:=42.00
PEG:=1.39
Mkt Cap:=634.0M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.94
EPS est.:=0.90
Vol/Avg.:=43,665
Updating Price:=41.76
Updating Change:=-0.15 (-0.36%)
52 week:=37.99 - 50.10

(sam)
Range:=89.57 - 91.25
Open:=90.64
PEG:=1.10
Mkt Cap:=1.195B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.91
EPS est.:=1.18
Vol/Avg.:=79,227
Updating Price:=90.04
Updating Change:=-0.72 (-0.79%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.16 - 9.54
Open:=9.40
PEG:=0.38
Mkt Cap:=739.1M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.36
EPS est.:=0.43
Vol/Avg.:=795,494
Updating Price:=9.18
Updating Change:=-0.28 (-2.96%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.66 - 7.89
Open:=7.82
PEG:=12.83
Mkt Cap:=785.6M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=116.57
EPS est.:=0.03
Vol/Avg.:=713,865
Updating Price:=7.69
Updating Change:=-0.12 (-1.54%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.36 - 20.60
Open:=-
PEG:=1.72
Mkt Cap:=335.5M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.58
EPS est.:=0.48
Vol/Avg.:=38,324
Updating Price:=20.42
Updating Change:=-0.08 (-0.39%)
52 week:=17.78 - 23.00

(sbux)
Range:=38.90 - 39.82
Open:=39.54
PEG:=1.48
Mkt Cap:=29.332B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.66
EPS est.:=0.37
Vol/Avg.:=6,618,550
Updating Price:=39.13
Updating Change:=-0.45 (-1.14%)
52 week:=22.50 - 38.21

(scl)
Range:=72.98 - 74.99
Open:=74.99
PEG:=1.12
Mkt Cap:=743.2M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.11
EPS est.:=1.76
Vol/Avg.:=36,358
Updating Price:=73.10
Updating Change:=-1.70 (-2.27%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.10 - 4.14
Open:=4.14
PEG:=-
Mkt Cap:=171.6M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,738
Updating Price:=4.10
Updating Change:=-0.05 (-1.20%)
52 week:=3.25 - 4.75

(scs)
Range:=10.89 - 11.25
Open:=11.20
PEG:=1.47
Mkt Cap:=1.442B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=38.48
EPS est.:=0.22
Vol/Avg.:=571,810
Updating Price:=10.99
Updating Change:=-0.17 (-1.52%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.54 - 33.03
Open:=32.66
PEG:=0.91
Mkt Cap:=433.7M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.73
EPS est.:=0.77
Vol/Avg.:=62,956
Updating Price:=32.73
Updating Change:=-0.06 (-0.18%)
52 week:=16.24 - 33.41

(seb)
Range:=2446.0801 - 2470.00
Open:=2467.0601
PEG:=-
Mkt Cap:=2.986B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=8.94
EPS est.:=0.00
Vol/Avg.:=1,129
Updating Price:=2458.00
Updating Change:=-18.00 (-0.73%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.02 - 23.54
Open:=23.51
PEG:=1.66
Mkt Cap:=3.698B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=16.45
EPS est.:=0.48
Vol/Avg.:=1,835,410
Updating Price:=23.09
Updating Change:=-0.44 (-1.87%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=37.07 - 37.73
Open:=37.70
PEG:=0.83
Mkt Cap:=1.945B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=228.78
EPS est.:=0.60
Vol/Avg.:=530,459
Updating Price:=36.75
Updating Change:=-0.77 (-2.05%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=27.931 - 29.48
Open:=29.21
PEG:=37.36
Mkt Cap:=2.236B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,694,970
Updating Price:=28.29
Updating Change:=-0.97 (-3.32%)
52 week:=19.12 - 40.44

(shld)
Range:=74.06 - 76.83
Open:=75.89
PEG:=-
Mkt Cap:=7.985B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=474,968
Updating Price:=74.14
Updating Change:=-1.12 (-1.49%)
52 week:=59.21 - 94.79

(shoo)
Range:=40.00 - 40.71
Open:=40.39
PEG:=1.15
Mkt Cap:=1.705B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.95
EPS est.:=0.70
Vol/Avg.:=362,603
Updating Price:=40.30
Updating Change:=-0.07 (-0.17%)
52 week:=21.22 - 40.83

(shw)
Range:=83.18 - 84.69
Open:=84.00
PEG:=1.42
Mkt Cap:=8.852B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=18.36
EPS est.:=1.77
Vol/Avg.:=1,039,590
Updating Price:=83.15
Updating Change:=-0.48 (-0.57%)
52 week:=66.13 - 86.84

(sial)
Range:=72.69 - 74.32
Open:=73.98
PEG:=2.13
Mkt Cap:=8.895B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.50
EPS est.:=0.91
Vol/Avg.:=610,784
Updating Price:=73.01
Updating Change:=-0.79 (-1.07%)
52 week:=51.44 - 76.16

(simg)
Range:=6.29 - 6.57
Open:=6.47
PEG:=11.62
Mkt Cap:=511.1M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=35.67
EPS est.:=0.08
Vol/Avg.:=1,019,090
Updating Price:=6.43
Updating Change:=+0.01 (+0.16%)
52 week:=2.98 - 10.20

(siro)
Range:=54.57 - 56.18
Open:=55.48
PEG:=1.42
Mkt Cap:=3.046B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.81
EPS est.:=0.66
Vol/Avg.:=513,983
Updating Price:=54.62
Updating Change:=-0.78 (-1.41%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.985 - 60.90
Open:=60.84
PEG:=2.01
Mkt Cap:=2.577B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.55
EPS est.:=0.74
Vol/Avg.:=450,036
Updating Price:=60.10
Updating Change:=-0.23 (-0.38%)
52 week:=36.72 - 60.73

(sji)
Range:=53.77 - 54.62
Open:=54.55
PEG:=2.40
Mkt Cap:=1.602B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.80
EPS est.:=0.10
Vol/Avg.:=111,741
Updating Price:=53.75
Updating Change:=-0.60 (-1.10%)
52 week:=43.94 - 58.03

(sjm)
Range:=75.855 - 76.86
Open:=76.45
PEG:=2.09
Mkt Cap:=8.688B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=18.86
EPS est.:=1.45
Vol/Avg.:=664,648
Updating Price:=75.96
Updating Change:=-0.48 (-0.63%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.04 - 24.36
Open:=24.23
PEG:=1.75
Mkt Cap:=444.7M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.95
EPS est.:=0.52
Vol/Avg.:=37,823
Updating Price:=23.94
Updating Change:=-0.30 (-1.24%)
52 week:=21.88 - 28.00

(slh)
Range:=58.53 - 59.87
Open:=59.63
PEG:=1.69
Mkt Cap:=4.155B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.53
EPS est.:=0.67
Vol/Avg.:=352,687
Updating Price:=58.81
Updating Change:=-0.60 (-1.01%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.34 - 24.83
Open:=24.76
PEG:=1.83
Mkt Cap:=890.8M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.58
EPS est.:=0.57
Vol/Avg.:=297,440
Updating Price:=24.42
Updating Change:=-0.38 (-1.53%)
52 week:=18.75 - 25.93

(smg)
Range:=50.84 - 51.82
Open:=51.61
PEG:=1.52
Mkt Cap:=3.294B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.82
EPS est.:=-0.31
Vol/Avg.:=778,252
Updating Price:=50.70
Updating Change:=-0.86 (-1.67%)
52 week:=43.27 - 60.62

(smod)
Range:=9.17 - 9.19
Open:=9.185
PEG:=0.93
Mkt Cap:=599.8M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.01
EPS est.:=0.22
Vol/Avg.:=1,828,590
Updating Price:=9.20
Updating Change:=+0.02 (+0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.86 - 10.27
Open:=9.97
PEG:=0.86
Mkt Cap:=445.4M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=9.09
EPS est.:=0.06
Vol/Avg.:=164,732
Updating Price:=9.91
Updating Change:=-0.19 (-1.88%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.90 - 4.05
Open:=3.93
PEG:=-
Mkt Cap:=142.4M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=45.12
EPS est.:=-0.02
Vol/Avg.:=667,560
Updating Price:=3.97
Updating Change:=+0.09 (+2.32%)
52 week:=4.89 - 17.03

(sndk)
Range:=41.0162 - 42.70
Open:=42.08
PEG:=0.65
Mkt Cap:=9.809B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.81
EPS est.:=1.11
Vol/Avg.:=6,203,260
Updating Price:=41.16
Updating Change:=-0.72 (-1.72%)
52 week:=33.03 - 53.61

(snh)
Range:=23.40 - 23.55
Open:=23.52
PEG:=3.04
Mkt Cap:=3.322B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.17
EPS est.:=0.46
Vol/Avg.:=1,461,720
Updating Price:=23.42
Updating Change:=-0.08 (-0.34%)
52 week:=20.42 - 25.28

(solr)
Range:=15.00 - 15.49
Open:=15.15
PEG:=0.71
Mkt Cap:=1.910B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.22
EPS est.:=0.53
Vol/Avg.:=4,753,150
Updating Price:=15.17
Updating Change:=+0.02 (+0.13%)
52 week:=5.90 - 13.35

(sonc)
Range:=10.66 - 10.915
Open:=10.77
PEG:=1.28
Mkt Cap:=673.2M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=59.72
EPS est.:=0.12
Vol/Avg.:=933,613
Updating Price:=10.87
Updating Change:=+0.12 (+1.12%)
52 week:=7.28 - 11.86

(sone)
Range:=7.04 - 7.34
Open:=7.19
PEG:=4.21
Mkt Cap:=376.7M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=476,173
Updating Price:=7.05
Updating Change:=-0.18 (-2.49%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.12 - 15.525
Open:=15.50
PEG:=0.77
Mkt Cap:=10.840B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.58
EPS est.:=0.47
Vol/Avg.:=13,225,600
Updating Price:=15.20
Updating Change:=-0.29 (-1.87%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.75 - 3.92
Open:=3.91
PEG:=-
Mkt Cap:=59.6M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=244,802
Updating Price:=3.84
Updating Change:=-0.03 (-0.78%)
52 week:=3.31 - 31.11

(spn)
Range:=38.20 - 39.82
Open:=39.63
PEG:=-
Mkt Cap:=3.048B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=41.75
EPS est.:=0.60
Vol/Avg.:=955,527
Updating Price:=38.26
Updating Change:=-1.40 (-3.53%)
52 week:=20.40 - 41.65

(sptn)
Range:=20.16 - 20.55
Open:=20.55
PEG:=1.38
Mkt Cap:=455.5M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.44
EPS est.:=0.51
Vol/Avg.:=140,913
Updating Price:=20.17
Updating Change:=-0.33 (-1.61%)
52 week:=12.76 - 21.37

(spw)
Range:=80.58 - 83.43
Open:=82.74
PEG:=1.46
Mkt Cap:=4.116B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.19
EPS est.:=1.47
Vol/Avg.:=442,333
Updating Price:=80.71
Updating Change:=-1.76 (-2.13%)
52 week:=52.96 - 87.13

(srcl)
Range:=89.83 - 92.01
Open:=91.59
PEG:=2.03
Mkt Cap:=7.720B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=37.04
EPS est.:=0.71
Vol/Avg.:=456,105
Updating Price:=89.93
Updating Change:=-1.56 (-1.71%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.67 - 12.20
Open:=12.08
PEG:=3.70
Mkt Cap:=205.6M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=93,822
Updating Price:=11.735
Updating Change:=-0.325 (-2.69%)
52 week:=8.29 - 16.34

(sri)
Range:=14.73 - 15.16
Open:=15.16
PEG:=0.50
Mkt Cap:=377.3M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=31.38
EPS est.:=0.29
Vol/Avg.:=170,133
Updating Price:=14.74
Updating Change:=-0.32 (-2.12%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.35 - 10.14
Open:=9.91
PEG:=1.38
Mkt Cap:=139.8M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=89.37
EPS est.:=0.15
Vol/Avg.:=51,065
Updating Price:=9.38
Updating Change:=-0.54 (-5.44%)
52 week:=7.56 - 11.07

(srx)
Range:=31.20 - 31.26
Open:=31.21
PEG:=1.41
Mkt Cap:=1.798B
Book/share:=14.203
EPS:=0.881
Short ratio:=1.80
P/E:=35.44
EPS est.:=0.36
Vol/Avg.:=848,889
Updating Price:=31.20
Updating Change:=-0.02 (-0.06%)
52 week:=18.31 - 31.31

(srz)
Range:=9.41 - 9.69
Open:=9.69
PEG:=-
Mkt Cap:=535.7M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.68
EPS est.:=-0.01
Vol/Avg.:=1,085,120
Updating Price:=9.54
Updating Change:=-0.07 (-0.73%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.81 - 9.29
Open:=9.29
PEG:=-
Mkt Cap:=518.0M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.99
EPS est.:=-0.07
Vol/Avg.:=260,198
Updating Price:=8.76
Updating Change:=-0.55 (-5.91%)
52 week:=6.71 - 10.56

(stba)
Range:=17.45 - 18.35
Open:=18.01
PEG:=3.41
Mkt Cap:=491.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=15.57
EPS est.:=0.32
Vol/Avg.:=91,998
Updating Price:=17.50
Updating Change:=-0.56 (-3.10%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.17 - 17.18
Open:=17.17
PEG:=-
Mkt Cap:=689.2M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.03
EPS est.:=0.23
Vol/Avg.:=30,179
Updating Price:=17.14
Updating Change:=-0.04 (-0.23%)
52 week:=13.40 - 18.35

(sti)
Range:=24.61 - 25.31
Open:=25.27
PEG:=3.03
Mkt Cap:=12.317B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=68.42
EPS est.:=0.34
Vol/Avg.:=5,352,010
Updating Price:=24.65
Updating Change:=-0.46 (-1.83%)
52 week:=21.94 - 33.14

(stnr)
Range:=49.25 - 50.1297
Open:=49.85
PEG:=1.45
Mkt Cap:=738.7M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.57
EPS est.:=0.84
Vol/Avg.:=59,538
Updating Price:=49.32
Updating Change:=-0.50 (-1.00%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.524 - 20.81
Open:=20.81
PEG:=-
Mkt Cap:=1.452B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=14.10
EPS est.:=0.00
Vol/Avg.:=1,116,720
Updating Price:=20.39
Updating Change:=-0.35 (-1.69%)
52 week:=16.79 - 23.67

(stx)
Range:=16.63 - 17.11
Open:=16.88
PEG:=1.27
Mkt Cap:=7.174B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=10.45
EPS est.:=0.44
Vol/Avg.:=10,853,700
Updating Price:=16.68
Updating Change:=-0.15 (-0.89%)
52 week:=9.84 - 18.35

(sui)
Range:=37.8605 - 38.05
Open:=38.05
PEG:=6.29
Mkt Cap:=787.8M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=112,200
Updating Price:=37.66
Updating Change:=-0.38 (-1.00%)
52 week:=25.94 - 40.21

(sumr)
Range:=8.50 - 8.56
Open:=8.50
PEG:=0.49
Mkt Cap:=149.1M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.72
EPS est.:=0.19
Vol/Avg.:=69,368
Updating Price:=8.53
Updating Change:=-0.01 (-0.12%)
52 week:=6.22 - 9.48

(supx)
Range:=20.95 - 21.63
Open:=21.63
PEG:=3.59
Mkt Cap:=266.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.02
EPS est.:=0.19
Vol/Avg.:=65,946
Updating Price:=20.96
Updating Change:=-0.68 (-3.14%)
52 week:=18.70 - 27.83

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.50 - 39.70
Open:=39.64
PEG:=-
Mkt Cap:=2.273B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.60
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,918,200
Updating Price:=39.50
Updating Change:=-0.09 (-0.23%)
52 week:=14.95 - 39.43

(swk)
Range:=69.17 - 71.30
Open:=71.27
PEG:=4.69
Mkt Cap:=11.598B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.77
EPS est.:=1.43
Vol/Avg.:=1,866,810
Updating Price:=68.99
Updating Change:=-2.11 (-2.97%)
52 week:=50.76 - 78.19

(swm)
Range:=56.34 - 57.39
Open:=56.89
PEG:=0.64
Mkt Cap:=989.8M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.71
EPS est.:=1.44
Vol/Avg.:=147,757
Updating Price:=56.43
Updating Change:=-0.42 (-0.74%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.09 - 38.56
Open:=38.30
PEG:=2.32
Mkt Cap:=1.885B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.23
EPS est.:=0.62
Vol/Avg.:=203,610
Updating Price:=37.66
Updating Change:=-0.58 (-1.52%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.53 - 21.14
Open:=21.00
PEG:=1.15
Mkt Cap:=948.3M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=79.55
EPS est.:=0.38
Vol/Avg.:=233,816
Updating Price:=20.50
Updating Change:=-0.50 (-2.38%)
52 week:=10.85 - 22.88

(symc)
Range:=18.9299 - 19.42
Open:=19.28
PEG:=1.30
Mkt Cap:=14.333B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.36
EPS est.:=0.38
Vol/Avg.:=9,053,950
Updating Price:=18.97
Updating Change:=-0.30 (-1.56%)
52 week:=12.04 - 20.50

(symm)
Range:=5.96 - 6.21
Open:=6.21
PEG:=1.58
Mkt Cap:=256.4M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,421
Updating Price:=5.96
Updating Change:=-0.25 (-4.03%)
52 week:=4.69 - 7.50

(synm)
Range:=1.36 - 1.4499
Open:=1.42
PEG:=-
Mkt Cap:=112.3M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=455,397
Updating Price:=1.37
Updating Change:=-0.05 (-3.52%)
52 week:=1.48 - 2.45

(syno)
Range:=17.91 - 17.98
Open:=17.91
PEG:=1.32
Mkt Cap:=201.7M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=30.34
EPS est.:=0.18
Vol/Avg.:=59,149
Updating Price:=17.60
Updating Change:=-0.30 (-1.68%)
52 week:=13.64 - 21.34

(synt)
Range:=57.86 - 59.62
Open:=59.00
PEG:=1.24
Mkt Cap:=2.428B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.43
EPS est.:=0.77
Vol/Avg.:=159,860
Updating Price:=58.16
Updating Change:=-0.34 (-0.58%)
52 week:=35.64 - 62.03

(syx)
Range:=15.92 - 16.23
Open:=16.02
PEG:=-
Mkt Cap:=590.3M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.58
EPS est.:=0.37
Vol/Avg.:=67,403
Updating Price:=16.01
Updating Change:=-0.02 (-0.12%)
52 week:=11.42 - 19.23

(t)
Range:=30.55 - 30.91
Open:=30.85
PEG:=3.42
Mkt Cap:=181.1B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.79
EPS est.:=0.60
Vol/Avg.:=21,955,200
Updating Price:=30.58
Updating Change:=-0.24 (-0.78%)
52 week:=24.50 - 31.94

(tal)
Range:=31.75 - 32.80
Open:=32.64
PEG:=0.84
Mkt Cap:=1.068B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.85
EPS est.:=0.84
Vol/Avg.:=358,622
Updating Price:=31.99
Updating Change:=-0.47 (-1.45%)
52 week:=21.09 - 38.45

(tap)
Range:=44.20 - 44.94
Open:=44.21
PEG:=0.99
Mkt Cap:=8.333B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.02
EPS est.:=1.30
Vol/Avg.:=1,259,280
Updating Price:=44.57
Updating Change:=+0.54 (+1.23%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.26 - 4.39
Open:=4.32
PEG:=3.05
Mkt Cap:=258.3M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=416,033
Updating Price:=4.26
Updating Change:=-0.09 (-2.07%)
52 week:=3.52 - 5.10

(tast)
Range:=10.14 - 10.31
Open:=10.19
PEG:=1.31
Mkt Cap:=224.8M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.04
EPS est.:=0.21
Vol/Avg.:=68,436
Updating Price:=10.19
Updating Change:=-0.09 (-0.88%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=9.1301 - 9.61
Open:=9.26
PEG:=-
Mkt Cap:=180.2M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,657
Updating Price:=9.15
Updating Change:=-0.13 (-1.40%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.85 - 21.06
Open:=-
PEG:=1.85
Mkt Cap:=233.2M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.12
EPS est.:=0.28
Vol/Avg.:=29,867
Updating Price:=20.90
Updating Change:=-0.11 (-0.52%)
52 week:=16.46 - 21.01

(tc)
Range:=9.77 - 10.13
Open:=10.10
PEG:=0.43
Mkt Cap:=1.645B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.61
EPS est.:=0.20
Vol/Avg.:=2,195,040
Updating Price:=9.82
Updating Change:=-0.21 (-2.09%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.22 - 13.63
Open:=13.57
PEG:=2.48
Mkt Cap:=2.086B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.65
EPS est.:=0.22
Vol/Avg.:=1,621,830
Updating Price:=13.30
Updating Change:=-0.20 (-1.48%)
52 week:=12.90 - 17.66

(tco)
Range:=59.93 - 61.37
Open:=61.20
PEG:=0.98
Mkt Cap:=3.355B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=65.30
EPS est.:=0.63
Vol/Avg.:=441,287
Updating Price:=60.04
Updating Change:=-0.95 (-1.56%)
52 week:=37.37 - 62.63

(tdy)
Range:=48.86 - 50.33
Open:=50.33
PEG:=1.10
Mkt Cap:=1.807B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.56
EPS est.:=0.82
Vol/Avg.:=200,013
Updating Price:=49.21
Updating Change:=-0.90 (-1.80%)
52 week:=35.34 - 53.35

(te)
Range:=18.60 - 18.89
Open:=18.86
PEG:=1.99
Mkt Cap:=4.002B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.27
EPS est.:=0.42
Vol/Avg.:=1,577,650
Updating Price:=18.62
Updating Change:=-0.20 (-1.06%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.23 - 10.79
Open:=10.79
PEG:=-
Mkt Cap:=189.0M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=55,175
Updating Price:=10.23
Updating Change:=-0.55 (-5.10%)
52 week:=8.44 - 14.21

(ten)
Range:=42.749 - 44.26
Open:=43.84
PEG:=0.49
Mkt Cap:=2.621B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=34.14
EPS est.:=0.66
Vol/Avg.:=841,151
Updating Price:=43.36
Updating Change:=-0.24 (-0.55%)
52 week:=21.53 - 46.81

(ter)
Range:=13.45 - 14.08
Open:=13.87
PEG:=0.55
Mkt Cap:=2.524B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.28
EPS est.:=0.46
Vol/Avg.:=3,680,390
Updating Price:=13.61
Updating Change:=-0.19 (-1.38%)
52 week:=8.84 - 19.19

(teva)
Range:=48.38 - N/A
Open:=49.47
PEG:=0.89
Mkt Cap:=43.248B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=13.23
EPS est.:=1.35
Vol/Avg.:=6,601,350
Updating Price:=48.43
Updating Change:=-0.80 (-1.63%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.57 - 63.038
Open:=62.84
PEG:=1.10
Mkt Cap:=2.487B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.52
EPS est.:=1.06
Vol/Avg.:=273,026
Updating Price:=61.75
Updating Change:=-1.10 (-1.75%)
52 week:=47.92 - 64.05

(tg)
Range:=19.12 - 19.66
Open:=19.51
PEG:=0.75
Mkt Cap:=614.1M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.35
EPS est.:=0.30
Vol/Avg.:=69,887
Updating Price:=19.28
Updating Change:=-0.19 (-0.98%)
52 week:=15.79 - 23.20

(tgh)
Range:=28.15 - 29.71
Open:=29.71
PEG:=0.83
Mkt Cap:=1.385B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=11.05
EPS est.:=0.83
Vol/Avg.:=108,733
Updating Price:=28.35
Updating Change:=-1.25 (-4.22%)
52 week:=21.88 - 37.87

(tgi)
Range:=101.11 - 103.12
Open:=103.04
PEG:=0.80
Mkt Cap:=2.452B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.80
P/E:=16.27
EPS est.:=2.00
Vol/Avg.:=311,051
Updating Price:=101.09
Updating Change:=-1.63 (-1.59%)
52 week:=64.74 - 103.80

(thff)
Range:=33.31 - 33.59
Open:=33.40
PEG:=-
Mkt Cap:=431.7M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=14.12
EPS est.:=0.58
Vol/Avg.:=24,079
Updating Price:=32.83
Updating Change:=-0.69 (-2.06%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=27.37 - 28.3178
Open:=28.27
PEG:=0.88
Mkt Cap:=1.527B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.96
EPS est.:=0.50
Vol/Avg.:=415,148
Updating Price:=27.35
Updating Change:=-0.88 (-3.12%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.88 - 25.19
Open:=24.64
PEG:=-
Mkt Cap:=2.014B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=394,576
Updating Price:=23.95
Updating Change:=-0.66 (-2.68%)
52 week:=11.74 - 28.95

(tie)
Range:=18.22 - 18.95
Open:=18.87
PEG:=1.94
Mkt Cap:=3.292B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.77
EPS est.:=0.16
Vol/Avg.:=2,420,880
Updating Price:=18.27
Updating Change:=-0.63 (-3.33%)
52 week:=16.03 - 22.93

(tif)
Range:=80.77 - 82.88
Open:=82.33
PEG:=1.68
Mkt Cap:=10.405B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.37
EPS est.:=0.58
Vol/Avg.:=1,820,680
Updating Price:=81.47
Updating Change:=-0.61 (-0.74%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.34 - 5.55
Open:=5.52
PEG:=-
Mkt Cap:=166.8M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=22.00
EPS est.:=0.00
Vol/Avg.:=168,846
Updating Price:=5.38
Updating Change:=-0.12 (-2.18%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.36 - 24.12
Open:=-
PEG:=2.12
Mkt Cap:=460.4M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=22.23
EPS est.:=0.24
Vol/Avg.:=87,303
Updating Price:=23.65
Updating Change:=-0.34 (-1.42%)
52 week:=12.64 - 28.71

(tjx)
Range:=54.7201 - 55.52
Open:=55.34
PEG:=1.05
Mkt Cap:=21.271B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.36
EPS est.:=1.06
Vol/Avg.:=3,200,440
Updating Price:=55.09
Updating Change:=-0.18 (-0.33%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.29 - 9.08
Open:=8.96
PEG:=6.73
Mkt Cap:=582.2M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,742,690
Updating Price:=8.44
Updating Change:=-0.52 (-5.80%)
52 week:=7.21 - 14.92

(tkr)
Range:=48.31 - 50.09
Open:=49.99
PEG:=0.79
Mkt Cap:=4.740B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.71
EPS est.:=1.02
Vol/Avg.:=947,202
Updating Price:=48.41
Updating Change:=-1.52 (-3.04%)
52 week:=27.06 - 57.83

(tmp)
Range:=39.67 - 40.60
Open:=40.60
PEG:=1.58
Mkt Cap:=431.7M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.98
EPS est.:=0.80
Vol/Avg.:=18,244
Updating Price:=39.67
Updating Change:=-0.97 (-2.39%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.15 - 41.91
Open:=41.32
PEG:=1.12
Mkt Cap:=779.7M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.93
EPS est.:=0.49
Vol/Avg.:=78,998
Updating Price:=40.73
Updating Change:=-0.61 (-1.48%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.90 - 8.9892
Open:=8.94
PEG:=3.17
Mkt Cap:=544.7M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=24.79
EPS est.:=0.09
Vol/Avg.:=522,952
Updating Price:=8.80
Updating Change:=-0.15 (-1.68%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.36 - 3.47
Open:=3.47
PEG:=-
Mkt Cap:=124.6M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,679
Updating Price:=3.36
Updating Change:=-0.09 (-2.61%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.54 - 23.5275
Open:=23.51
PEG:=1.57
Mkt Cap:=932.9M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=218,852
Updating Price:=22.69
Updating Change:=-0.78 (-3.32%)
52 week:=14.40 - 26.80

(trex)
Range:=20.08 - 20.49
Open:=20.08
PEG:=0.29
Mkt Cap:=314.5M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=667.00
EPS est.:=0.34
Vol/Avg.:=168,862
Updating Price:=20.21
Updating Change:=+0.20 (+1.00%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.91 - 23.75
Open:=23.65
PEG:=1.70
Mkt Cap:=1.471B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=15.03
EPS est.:=0.39
Vol/Avg.:=273,313
Updating Price:=22.98
Updating Change:=-0.61 (-2.59%)
52 week:=18.83 - 26.14

(trow)
Range:=58.071 - 59.27
Open:=59.01
PEG:=1.49
Mkt Cap:=15.180B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.97
EPS est.:=0.81
Vol/Avg.:=1,858,340
Updating Price:=58.44
Updating Change:=-0.46 (-0.78%)
52 week:=43.30 - 71.29

(trv)
Range:=57.92 - 58.83
Open:=58.69
PEG:=1.37
Mkt Cap:=24.181B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.99
EPS est.:=1.37
Vol/Avg.:=3,279,070
Updating Price:=57.73
Updating Change:=-0.74 (-1.27%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.47 - 18.83
Open:=18.65
PEG:=2.83
Mkt Cap:=7.006B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.68
EPS est.:=0.44
Vol/Avg.:=4,733,400
Updating Price:=18.46
Updating Change:=-0.11 (-0.59%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.59 - 16.09
Open:=15.98
PEG:=0.64
Mkt Cap:=799.5M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=13.72
EPS est.:=0.27
Vol/Avg.:=388,710
Updating Price:=15.64
Updating Change:=-0.25 (-1.57%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.41 - 22.06
Open:=21.88
PEG:=1.26
Mkt Cap:=1.217B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=28.03
EPS est.:=0.34
Vol/Avg.:=208,371
Updating Price:=21.45
Updating Change:=-0.41 (-1.88%)
52 week:=12.17 - 23.46

(ttek)
Range:=21.88 - 22.67
Open:=22.39
PEG:=0.97
Mkt Cap:=1.367B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.67
EPS est.:=0.41
Vol/Avg.:=313,903
Updating Price:=21.93
Updating Change:=-0.57 (-2.53%)
52 week:=18.00 - 27.16

(tti)
Range:=12.09 - 12.57
Open:=12.52
PEG:=1.28
Mkt Cap:=941.0M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=612,535
Updating Price:=12.25
Updating Change:=-0.16 (-1.29%)
52 week:=8.00 - 16.00

(tues)
Range:=4.02 - 4.19
Open:=4.19
PEG:=1.66
Mkt Cap:=171.7M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.77
EPS est.:=0.00
Vol/Avg.:=211,756
Updating Price:=4.02
Updating Change:=-0.16 (-3.83%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.32 - 4.53
Open:=4.48
PEG:=1.70
Mkt Cap:=238.5M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=7.14
EPS est.:=0.09
Vol/Avg.:=163,954
Updating Price:=4.32
Updating Change:=-0.15 (-3.36%)
52 week:=3.89 - 6.78

(tw)
Range:=61.45 - 63.50
Open:=63.22
PEG:=1.25
Mkt Cap:=4.229B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=22.46
EPS est.:=1.06
Vol/Avg.:=355,087
Updating Price:=61.99
Updating Change:=-1.01 (-1.60%)
52 week:=39.66 - 66.84

(twin)
Range:=38.441 - 40.495
Open:=39.40
PEG:=1.89
Mkt Cap:=442.1M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.01
EPS est.:=0.44
Vol/Avg.:=83,186
Updating Price:=38.93
Updating Change:=-0.32 (-0.82%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.52 - 36.14
Open:=35.75
PEG:=0.90
Mkt Cap:=38.293B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.15
EPS est.:=0.80
Vol/Avg.:=7,174,810
Updating Price:=35.76
Updating Change:=-0.05 (-0.14%)
52 week:=27.99 - 38.62

(txn)
Range:=30.62 - 31.49
Open:=31.16
PEG:=1.18
Mkt Cap:=35.671B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.68
EPS est.:=0.65
Vol/Avg.:=9,751,570
Updating Price:=30.72
Updating Change:=-0.28 (-0.90%)
52 week:=22.65 - 36.71

(txt)
Range:=21.7099 - 22.435
Open:=22.19
PEG:=0.86
Mkt Cap:=6.051B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=57.31
EPS est.:=0.29
Vol/Avg.:=4,327,670
Updating Price:=21.91
Updating Change:=-0.27 (-1.22%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.43 - 26.97
Open:=26.85
PEG:=2.08
Mkt Cap:=844.6M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.56
EPS est.:=0.20
Vol/Avg.:=182,382
Updating Price:=26.36
Updating Change:=-0.42 (-1.57%)
52 week:=15.19 - 25.19

(ueic)
Range:=24.53 - 25.55
Open:=25.32
PEG:=0.86
Mkt Cap:=369.8M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=24.19
EPS est.:=0.76
Vol/Avg.:=54,797
Updating Price:=24.62
Updating Change:=-0.71 (-2.80%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.86 - 18.15
Open:=18.07
PEG:=24.13
Mkt Cap:=468.6M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.96
EPS est.:=0.18
Vol/Avg.:=63,344
Updating Price:=17.89
Updating Change:=-0.25 (-1.38%)
52 week:=16.92 - 23.41

(ufpi)
Range:=24.26 - 29.7292
Open:=24.85
PEG:=17.46
Mkt Cap:=568.7M
Book/share:=29.36
EPS:=0.653
Short ratio:=11.60
P/E:=36.86
EPS est.:=0.22
Vol/Avg.:=109,254
Updating Price:=29.13
Updating Change:=+5.06 (+21.02%)
52 week:=23.14 - 39.84

(ufs)
Range:=93.65 - 96.03
Open:=95.54
PEG:=6.03
Mkt Cap:=3.918B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=6.01
EPS est.:=2.75
Vol/Avg.:=738,132
Updating Price:=93.88
Updating Change:=-1.18 (-1.24%)
52 week:=46.43 - 105.82

(ugi)
Range:=31.68 - 32.28
Open:=32.13
PEG:=4.26
Mkt Cap:=3.544B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.36
EPS est.:=-0.05
Vol/Avg.:=575,936
Updating Price:=31.74
Updating Change:=-0.30 (-0.94%)
52 week:=26.28 - 33.53

(uhs)
Range:=52.55 - 53.55
Open:=53.32
PEG:=1.02
Mkt Cap:=5.105B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=19.19
EPS est.:=0.86
Vol/Avg.:=1,066,180
Updating Price:=52.27
Updating Change:=-0.76 (-1.43%)
52 week:=30.51 - 56.46

(uil)
Range:=32.47 - 32.98
Open:=32.89
PEG:=4.14
Mkt Cap:=1.642B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.93
EPS est.:=0.29
Vol/Avg.:=405,124
Updating Price:=32.51
Updating Change:=-0.32 (-0.97%)
52 week:=25.53 - 34.34

(ulta)
Range:=63.00 - 65.79
Open:=65.11
PEG:=1.68
Mkt Cap:=3.876B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=49.90
EPS est.:=0.34
Vol/Avg.:=808,048
Updating Price:=63.33
Updating Change:=-1.54 (-2.37%)
52 week:=20.67 - 56.87

(ulti)
Range:=55.63 - 57.15
Open:=56.67
PEG:=2.89
Mkt Cap:=1.445B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=699.51
EPS est.:=0.21
Vol/Avg.:=161,449
Updating Price:=55.92
Updating Change:=-0.74 (-1.31%)
52 week:=31.38 - 60.43

(umbf)
Range:=42.78 - 44.38
Open:=44.23
PEG:=2.80
Mkt Cap:=1.742B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.72
EPS est.:=0.66
Vol/Avg.:=170,681
Updating Price:=43.00
Updating Change:=-1.36 (-3.07%)
52 week:=31.77 - 45.81

(umh)
Range:=10.85 - 10.95
Open:=10.90
PEG:=-
Mkt Cap:=154.4M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.88
EPS est.:=0.00
Vol/Avg.:=28,408
Updating Price:=10.89
Updating Change:=-0.03 (-0.27%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.49 - 11.89
Open:=11.84
PEG:=1.99
Mkt Cap:=1.329B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.80
EPS est.:=0.15
Vol/Avg.:=709,021
Updating Price:=11.59
Updating Change:=-0.19 (-1.61%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.54 - 45.14
Open:=44.86
PEG:=1.95
Mkt Cap:=2.167B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=27.10
EPS est.:=0.44
Vol/Avg.:=233,708
Updating Price:=44.69
Updating Change:=-0.05 (-0.11%)
52 week:=31.70 - 46.05

(unp)
Range:=99.72 - 102.61
Open:=102.48
PEG:=0.96
Mkt Cap:=49.386B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.56
EPS est.:=1.84
Vol/Avg.:=2,830,370
Updating Price:=100.68
Updating Change:=-1.47 (-1.44%)
52 week:=66.84 - 104.77

(untd)
Range:=6.10 - 6.33
Open:=6.24
PEG:=0.75
Mkt Cap:=542.5M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.58
EPS est.:=0.19
Vol/Avg.:=713,681
Updating Price:=6.12
Updating Change:=-0.12 (-1.92%)
52 week:=4.75 - 7.50

(upl)
Range:=44.81 - 45.45
Open:=45.40
PEG:=0.92
Mkt Cap:=6.859B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.13
EPS est.:=0.70
Vol/Avg.:=1,577,950
Updating Price:=44.85
Updating Change:=-0.34 (-0.75%)
52 week:=37.10 - 53.85

(ups)
Range:=72.96 - 73.80
Open:=73.41
PEG:=1.44
Mkt Cap:=72.329B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.16
EPS est.:=1.12
Vol/Avg.:=4,024,870
Updating Price:=73.34
Updating Change:=-0.08 (-0.11%)
52 week:=56.47 - 77.00

(urbn)
Range:=31.00 - 31.93
Open:=31.87
PEG:=0.96
Mkt Cap:=5.001B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=20.87
EPS est.:=0.43
Vol/Avg.:=3,417,950
Updating Price:=31.32
Updating Change:=-0.53 (-1.66%)
52 week:=29.03 - 39.26

(uri)
Range:=23.30 - 24.12
Open:=23.93
PEG:=1.39
Mkt Cap:=1.456B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=2,004,130
Updating Price:=23.29
Updating Change:=-0.52 (-2.18%)
52 week:=10.01 - 34.78

(urs)
Range:=43.08 - 44.1575
Open:=43.90
PEG:=1.33
Mkt Cap:=3.417B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.84
EPS est.:=0.98
Vol/Avg.:=547,056
Updating Price:=43.45
Updating Change:=-0.23 (-0.53%)
52 week:=35.09 - 48.32

(usap)
Range:=45.53 - 49.88
Open:=49.35
PEG:=5.87
Mkt Cap:=318.3M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.81
EPS est.:=0.50
Vol/Avg.:=97,140
Updating Price:=46.66
Updating Change:=-2.44 (-4.97%)
52 week:=15.68 - 41.76

(usb)
Range:=24.625 - 25.31
Open:=25.16
PEG:=1.06
Mkt Cap:=47.550B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=13.15
EPS est.:=0.54
Vol/Avg.:=12,199,700
Updating Price:=24.68
Updating Change:=-0.44 (-1.75%)
52 week:=20.44 - 28.94

(usph)
Range:=24.162 - 25.12
Open:=25.00
PEG:=1.07
Mkt Cap:=286.7M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=18.41
EPS est.:=0.37
Vol/Avg.:=51,448
Updating Price:=24.29
Updating Change:=-0.75 (-3.00%)
52 week:=15.30 - 25.79

(utek)
Range:=24.93 - 27.38
Open:=24.95
PEG:=1.28
Mkt Cap:=674.2M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=28.00
EPS est.:=0.40
Vol/Avg.:=387,119
Updating Price:=26.81
Updating Change:=+1.92 (+7.71%)
52 week:=13.60 - 33.85

(uti)
Range:=19.67 - 21.14
Open:=21.14
PEG:=3.01
Mkt Cap:=482.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=16.87
EPS est.:=0.28
Vol/Avg.:=90,078
Updating Price:=19.74
Updating Change:=-1.35 (-6.40%)
52 week:=14.55 - 23.68

(utr)
Range:=29.42 - 29.82
Open:=29.79
PEG:=2.27
Mkt Cap:=1.749B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.57
EPS est.:=0.66
Vol/Avg.:=197,852
Updating Price:=28.93
Updating Change:=-0.73 (-2.46%)
52 week:=22.70 - 31.69

(utx)
Range:=87.67 - 89.10
Open:=87.91
PEG:=1.52
Mkt Cap:=80.406B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.91
EPS est.:=1.44
Vol/Avg.:=4,311,610
Updating Price:=87.85
Updating Change:=-0.32 (-0.36%)
52 week:=62.88 - 90.67

(uve)
Range:=4.66 - 4.73
Open:=4.71
PEG:=-
Mkt Cap:=183.5M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.35
EPS est.:=0.00
Vol/Avg.:=164,521
Updating Price:=4.66
Updating Change:=-0.09 (-1.89%)
52 week:=3.98 - 6.05

(uvv)
Range:=36.64 - 37.09
Open:=36.86
PEG:=-
Mkt Cap:=847.4M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.79
EPS est.:=0.00
Vol/Avg.:=223,819
Updating Price:=36.59
Updating Change:=-0.22 (-0.60%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.8925 - 6.02
Open:=5.95
PEG:=1.04
Mkt Cap:=177.6M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.31
EPS est.:=0.15
Vol/Avg.:=70,303
Updating Price:=5.99
Updating Change:=+0.03 (+0.50%)
52 week:=4.62 - 7.46

(vci)
Range:=30.111 - 30.76
Open:=30.45
PEG:=0.62
Mkt Cap:=1.482B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.84
EPS est.:=0.76
Vol/Avg.:=770,411
Updating Price:=30.16
Updating Change:=-0.26 (-0.85%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.76 - 18.06
Open:=17.76
PEG:=-
Mkt Cap:=1.339B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=21.91
EPS est.:=0.00
Vol/Avg.:=287,866
Updating Price:=17.86
Updating Change:=+0.09 (+0.51%)
52 week:=15.37 - 20.80

(vlccf)
Range:=22.09 - 22.18
Open:=22.09
PEG:=2.60
Mkt Cap:=533.9M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.48
EPS est.:=0.44
Vol/Avg.:=161,687
Updating Price:=21.86
Updating Change:=-0.11 (-0.50%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.02 - 28.31
Open:=27.73
PEG:=-
Mkt Cap:=372.7M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=17.68
EPS est.:=0.00
Vol/Avg.:=17,870
Updating Price:=27.25
Updating Change:=-0.14 (-0.51%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.64 - 28.42
Open:=27.87
PEG:=6.88
Mkt Cap:=8.782B
Book/share:=5.675
EPS:=0.11
Short ratio:=6.40
P/E:=252.00
EPS est.:=0.20
Vol/Avg.:=3,722,530
Updating Price:=27.68
Updating Change:=-0.04 (-0.14%)
52 week:=17.56 - 33.32

(vnda)
Range:=7.10 - 7.459
Open:=7.38
PEG:=-
Mkt Cap:=200.1M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=31.24
EPS est.:=-0.07
Vol/Avg.:=184,144
Updating Price:=7.12
Updating Change:=-0.19 (-2.60%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.84 - 31.48
Open:=31.40
PEG:=1.99
Mkt Cap:=617.6M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=163,773
Updating Price:=30.89
Updating Change:=-0.42 (-1.34%)
52 week:=13.21 - 30.70

(vod)
Range:=25.73 - 26.21
Open:=26.09
PEG:=0.68
Mkt Cap:=133.0B
Book/share:=27.00
EPS:=2.40
Short ratio:=0.70
P/E:=10.85
EPS est.:=0.00
Vol/Avg.:=6,799,860
Updating Price:=25.78
Updating Change:=-0.26 (-1.00%)
52 week:=21.61 - 29.75

(volc)
Range:=32.04 - 32.9897
Open:=32.42
PEG:=6.09
Mkt Cap:=1.680B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=171.57
EPS est.:=0.06
Vol/Avg.:=547,024
Updating Price:=32.22
Updating Change:=-0.55 (-1.68%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.74 - 13.96
Open:=13.96
PEG:=1.65
Mkt Cap:=445.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.32
EPS est.:=0.14
Vol/Avg.:=216,443
Updating Price:=13.77
Updating Change:=-0.19 (-1.36%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.27 - 19.91
Open:=19.44
PEG:=2.97
Mkt Cap:=1.470B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.08
EPS est.:=0.24
Vol/Avg.:=877,636
Updating Price:=19.35
Updating Change:=-0.16 (-0.82%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=32.75 - 33.72
Open:=33.48
PEG:=1.56
Mkt Cap:=5.524B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.13
EPS est.:=0.37
Vol/Avg.:=2,829,210
Updating Price:=32.79
Updating Change:=-0.61 (-1.83%)
52 week:=27.66 - 37.73

(vrtx)
Range:=50.24 - 52.44
Open:=50.80
PEG:=-
Mkt Cap:=10.368B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,542,400
Updating Price:=50.33
Updating Change:=-1.16 (-2.25%)
52 week:=31.25 - 58.87

(vrx)
Range:=51.99 - 53.29
Open:=53.25
PEG:=-
Mkt Cap:=15.681B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,383,260
Updating Price:=52.61
Updating Change:=-0.38 (-0.72%)
52 week:=19.17 - 55.00

(vsec)
Range:=23.00 - 24.51
Open:=23.99
PEG:=1.42
Mkt Cap:=121.1M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.54
EPS est.:=0.90
Vol/Avg.:=21,744
Updating Price:=23.14
Updating Change:=-0.79 (-3.30%)
52 week:=24.12 - 39.93

(vz)
Range:=36.811 - 37.3445
Open:=36.94
PEG:=1.94
Mkt Cap:=104.4B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.55
EPS est.:=0.58
Vol/Avg.:=13,534,100
Updating Price:=36.91
Updating Change:=-0.03 (-0.08%)
52 week:=26.41 - 38.95

(wab)
Range:=62.50 - 64.74
Open:=64.74
PEG:=1.33
Mkt Cap:=3.028B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=23.25
EPS est.:=0.83
Vol/Avg.:=271,432
Updating Price:=62.71
Updating Change:=-1.73 (-2.68%)
52 week:=41.07 - 72.43

(wash)
Range:=22.84 - 23.09
Open:=23.09
PEG:=2.57
Mkt Cap:=372.0M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.46
EPS est.:=0.46
Vol/Avg.:=28,352
Updating Price:=22.89
Updating Change:=-0.10 (-0.43%)
52 week:=17.61 - 24.96

(wat)
Range:=93.29 - 95.10
Open:=94.68
PEG:=1.43
Mkt Cap:=8.557B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.05
EPS est.:=1.16
Vol/Avg.:=635,638
Updating Price:=93.38
Updating Change:=-1.09 (-1.15%)
52 week:=60.01 - 100.00

(wbc)
Range:=66.12 - 69.02
Open:=68.56
PEG:=1.02
Mkt Cap:=4.477B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=824,956
Updating Price:=66.35
Updating Change:=-2.21 (-3.22%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.8401 - 27.70
Open:=27.09
PEG:=1.32
Mkt Cap:=1.077B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.43
EPS est.:=0.41
Vol/Avg.:=274,771
Updating Price:=26.97
Updating Change:=-0.13 (-0.48%)
52 week:=17.03 - 27.96

(wcrx)
Range:=23.60 - 24.00
Open:=24.00
PEG:=0.74
Mkt Cap:=6.075B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.39
EPS est.:=0.93
Vol/Avg.:=1,965,510
Updating Price:=23.93
Updating Change:=+0.04 (+0.17%)
52 week:=19.01 - 30.57

(wern)
Range:=25.10 - 25.80
Open:=25.76
PEG:=1.28
Mkt Cap:=1.846B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.92
EPS est.:=0.39
Vol/Avg.:=587,276
Updating Price:=25.36
Updating Change:=-0.27 (-1.05%)
52 week:=19.67 - 27.17

(weys)
Range:=25.07 - 25.89
Open:=25.80
PEG:=-
Mkt Cap:=284.6M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=22.09
EPS est.:=0.00
Vol/Avg.:=10,133
Updating Price:=25.07
Updating Change:=-0.33 (-1.30%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.381 - 8.61
Open:=8.58
PEG:=3.87
Mkt Cap:=228.4M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=78.62
EPS est.:=0.06
Vol/Avg.:=58,960
Updating Price:=8.54
Updating Change:=-0.03 (-0.35%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.3746 - 9.46
Open:=9.39
PEG:=0.82
Mkt Cap:=266.5M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=20.71
EPS est.:=0.11
Vol/Avg.:=327,668
Updating Price:=9.15
Updating Change:=-0.17 (-1.82%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.65 - 12.93
Open:=12.82
PEG:=10.79
Mkt Cap:=6.461B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.03
EPS est.:=0.20
Vol/Avg.:=4,856,990
Updating Price:=12.67
Updating Change:=-0.14 (-1.09%)
52 week:=10.97 - 14.40

(wina)
Range:=42.94 - 45.68
Open:=44.80
PEG:=-
Mkt Cap:=217.9M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.98
EPS est.:=0.00
Vol/Avg.:=10,057
Updating Price:=43.73
Updating Change:=-1.16 (-2.58%)
52 week:=29.13 - 47.85

(wlk)
Range:=51.41 - 51.91
Open:=51.90
PEG:=1.70
Mkt Cap:=3.377B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=11.95
EPS est.:=1.07
Vol/Avg.:=567,902
Updating Price:=50.73
Updating Change:=-0.78 (-1.51%)
52 week:=21.73 - 67.77

(wll)
Range:=55.30 - 57.45
Open:=57.19
PEG:=0.70
Mkt Cap:=6.513B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=30.05
EPS est.:=1.14
Vol/Avg.:=2,537,040
Updating Price:=55.49
Updating Change:=-0.95 (-1.68%)
52 week:=36.815 - 75.91

(wlt)
Range:=109.37 - 114.90
Open:=114.77
PEG:=0.14
Mkt Cap:=6.829B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.28
EPS est.:=4.87
Vol/Avg.:=2,203,100
Updating Price:=109.63
Updating Change:=-3.99 (-3.51%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.38 - 53.68
Open:=53.52
PEG:=1.16
Mkt Cap:=186.3B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.80
EPS est.:=0.97
Vol/Avg.:=10,396,400
Updating Price:=53.635
Updating Change:=-0.385 (-0.71%)
52 week:=47.77 - 57.90

(wnr)
Range:=19.82 - 20.16
Open:=20.05
PEG:=0.13
Mkt Cap:=1.825B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=68.62
EPS est.:=0.93
Vol/Avg.:=4,049,500
Updating Price:=20.09
Updating Change:=+0.26 (+1.31%)
52 week:=4.01 - 19.50

(wor)
Range:=21.99 - 22.48
Open:=22.38
PEG:=0.40
Mkt Cap:=1.584B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=14.59
EPS est.:=0.36
Vol/Avg.:=770,874
Updating Price:=22.10
Updating Change:=-0.22 (-0.99%)
52 week:=12.89 - 23.75

(wr)
Range:=26.60 - 26.93
Open:=26.79
PEG:=2.39
Mkt Cap:=3.018B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=14.95
EPS est.:=0.93
Vol/Avg.:=870,360
Updating Price:=26.55
Updating Change:=-0.24 (-0.90%)
52 week:=22.79 - 27.98

(wrc)
Range:=54.18 - 56.56
Open:=54.24
PEG:=0.80
Mkt Cap:=2.422B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.48
EPS est.:=1.23
Vol/Avg.:=1,053,500
Updating Price:=55.04
Updating Change:=+0.98 (+1.81%)
52 week:=34.59 - 65.01

(wri)
Range:=25.48 - 26.07
Open:=26.03
PEG:=2.10
Mkt Cap:=3.084B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=424.92
EPS est.:=0.46
Vol/Avg.:=848,597
Updating Price:=25.54
Updating Change:=-0.38 (-1.47%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.25 - 19.75
Open:=19.56
PEG:=2.55
Mkt Cap:=514.6M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.78
EPS est.:=0.39
Vol/Avg.:=48,676
Updating Price:=19.35
Updating Change:=-0.35 (-1.78%)
52 week:=14.15 - 21.44

(wso)
Range:=64.40 - 66.65
Open:=66.37
PEG:=0.99
Mkt Cap:=2.123B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=25.47
EPS est.:=1.23
Vol/Avg.:=203,310
Updating Price:=64.48
Updating Change:=-1.50 (-2.27%)
52 week:=50.80 - 73.38

(wts)
Range:=36.18 - 36.74
Open:=36.55
PEG:=1.40
Mkt Cap:=1.348B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.16
EPS est.:=0.55
Vol/Avg.:=181,858
Updating Price:=36.25
Updating Change:=-0.16 (-0.44%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.925 - 5.06
Open:=5.00
PEG:=1.02
Mkt Cap:=506.7M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=29.59
EPS est.:=0.04
Vol/Avg.:=1,746,060
Updating Price:=4.99
Updating Change:=-0.01 (-0.20%)
52 week:=2.77 - 5.03

(wwon)
Range:=5.99 - 5.99
Open:=5.92
PEG:=-
Mkt Cap:=128.1M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,251
Updating Price:=5.67
Updating Change:=-0.23 (-3.90%)
52 week:=5.50 - 14.85

(wynn)
Range:=156.65 - 159.70
Open:=157.00
PEG:=0.92
Mkt Cap:=19.650B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=63.40
EPS est.:=0.92
Vol/Avg.:=1,937,340
Updating Price:=158.78
Updating Change:=+2.43 (+1.55%)
52 week:=77.37 - 151.73

(xco)
Range:=15.25 - 15.73
Open:=15.73
PEG:=0.77
Mkt Cap:=3.241B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=5.87
EPS est.:=0.20
Vol/Avg.:=3,000,030
Updating Price:=15.16
Updating Change:=-0.50 (-3.19%)
52 week:=13.25 - 21.04

(xec)
Range:=83.34 - 85.89
Open:=85.76
PEG:=0.96
Mkt Cap:=7.154B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=14.96
EPS est.:=1.77
Vol/Avg.:=1,109,890
Updating Price:=83.64
Updating Change:=-1.81 (-2.12%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.35 - 34.32
Open:=34.12
PEG:=1.29
Mkt Cap:=8.906B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=14.19
EPS est.:=0.53
Vol/Avg.:=4,366,590
Updating Price:=33.53
Updating Change:=-0.39 (-1.15%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.57 - 7.76
Open:=7.70
PEG:=-
Mkt Cap:=268.4M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=661,329
Updating Price:=7.59
Updating Change:=-0.13 (-1.68%)
52 week:=5.66 - 11.34

(xom)
Range:=82.115 - 83.11
Open:=83.05
PEG:=1.45
Mkt Cap:=405.1B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.75
EPS est.:=2.24
Vol/Avg.:=18,796,000
Updating Price:=82.23
Updating Change:=-0.25 (-0.30%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.07 - 39.65
Open:=39.46
PEG:=1.87
Mkt Cap:=5.511B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.76
EPS est.:=0.44
Vol/Avg.:=1,162,700
Updating Price:=39.15
Updating Change:=-0.10 (-0.25%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.77 - 4.8399
Open:=-
PEG:=1.05
Mkt Cap:=413.4M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=81,352
Updating Price:=4.81
Updating Change:=-0.03 (-0.62%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.255 - 12.806
Open:=12.59
PEG:=45.04
Mkt Cap:=585.9M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=433,664
Updating Price:=12.44
Updating Change:=-0.07 (-0.56%)
52 week:=5.60 - 10.99

(xxia)
Range:=10.11 - 10.356
Open:=10.15
PEG:=0.88
Mkt Cap:=697.3M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=39.31
EPS est.:=0.14
Vol/Avg.:=583,681
Updating Price:=10.15
Updating Change:=-0.03 (-0.29%)
52 week:=9.39 - 19.10

(yhoo)
Range:=14.64 - 14.99
Open:=14.89
PEG:=1.58
Mkt Cap:=19.062B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=17.52
EPS est.:=0.19
Vol/Avg.:=28,031,500
Updating Price:=14.63
Updating Change:=-0.28 (-1.88%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.32 - 10.58
Open:=10.56
PEG:=2.60
Mkt Cap:=1.036B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=825,558
Updating Price:=10.42
Updating Change:=-0.13 (-1.23%)
52 week:=7.17 - 11.48

(yum)
Range:=55.96 - 57.75
Open:=56.91
PEG:=1.50
Mkt Cap:=26.244B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.97
EPS est.:=0.84
Vol/Avg.:=3,541,540
Updating Price:=56.37
Updating Change:=+0.79 (+1.42%)
52 week:=39.42 - 57.04

(zbra)
Range:=41.42 - 42.23
Open:=41.81
PEG:=1.47
Mkt Cap:=2.267B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.14
EPS est.:=0.61
Vol/Avg.:=268,395
Updating Price:=41.49
Updating Change:=-0.47 (-1.12%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.81 - 5.99
Open:=5.94
PEG:=-
Mkt Cap:=387.5M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=673,692
Updating Price:=5.89
Updating Change:=-0.07 (-1.17%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.86 - 4.09
Open:=4.04
PEG:=1.21
Mkt Cap:=262.2M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.44
EPS est.:=0.04
Vol/Avg.:=912,274
Updating Price:=3.95
Updating Change:=-0.08 (-1.99%)
52 week:=2.10 - 4.88

(zoll)
Range:=55.66 - 58.553
Open:=57.88
PEG:=1.18
Mkt Cap:=1.242B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.78
EPS est.:=0.47
Vol/Avg.:=211,379
Updating Price:=56.68
Updating Change:=-1.16 (-2.01%)
52 week:=23.09 - 60.64

