(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.90
              
Updating Change % After:=+0.32%
Updating Change %:=-2.49%
Updating Price After:=$   
     15.50
Previous close:=$
   15.85
Updating Change $:=-0.40
Volume:=222,312
Day Low:=$15.40
Dividend:=0.03
Market cap:=$17.39B
Updating Change $ After:=+0.05
EPS:=0.66
Average volume:=23.40M
Day High:=$15.93
P/E ratio:=23.29
52 week low:=$9.92
Div yield:=0.78%
Updating Price:=
     $   
     15.50
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 27.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     27.67
Previous close:=$
   27.88
Updating Change $:=-0.21
Volume:=52,173
Day Low:=$27.55
Dividend:=0.01
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=510,461
Day High:=$28.59
P/E ratio:=63.71
52 week low:=$10.38
Div yield:=0.19%
Updating Price:=
     $   
     27.67
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 361.01
              
Updating Change % After:=+0.34%
Updating Change %:=-0.07%
Updating Price After:=$   
     358.98
Previous close:=$
   358.02
Updating Change $:=-0.25
Volume:=158,321
Day Low:=$356.34
Dividend:=N/A
Market cap:=$332.64B
Updating Change $ After:=+1.21
EPS:=20.89
Average volume:=13.68M
Day High:=$361.61
P/E ratio:=17.13
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     358.98
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.03
              
Updating Change % After:=+1.87%
Updating Change %:=+5.94%
Updating Price After:=$   
     1.09
Previous close:=$
   1.01
Updating Change $:=+0.06
Volume:=42,500
Day Low:=$1.01
Dividend:=N/A
Market cap:=$83.53M
Updating Change $ After:=+0.02
EPS:=0.55
Average volume:=2.39M
Day High:=$1.10
P/E ratio:=1.93
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.09
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.88
              
Updating Change % After:=0.00%
Updating Change %:=-3.46%
Updating Price After:=$   
     28.76
Previous close:=$
   29.79
Updating Change $:=-1.03
Volume:=3,561
Day Low:=$28.73
Dividend:=N/A
Market cap:=$675.33M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=102,130
Day High:=$29.90
P/E ratio:=45.22
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     28.76
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     10.32
Previous close:=$
   10.52
Updating Change $:=-0.20
Volume:=1,289
Day Low:=$10.22
Dividend:=0.06
Market cap:=$214.69M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=74,884
Day High:=$10.53
P/E ratio:=26.14
52 week low:=$8.77
Div yield:=2.33%
Updating Price:=
     $   
     10.32
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     9.14
Previous close:=$
   9.29
Updating Change $:=-0.15
Volume:=1,514
Day Low:=$9.10
Dividend:=N/A
Market cap:=$215.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=57,996
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.24%
Updating Price After:=$   
     18.79
Previous close:=$
   19.42
Updating Change $:=-0.63
Volume:=2,091
Day Low:=$18.64
Dividend:=N/A
Market cap:=$645.65M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=400,808
Day High:=$19.64
P/E ratio:=17.94
52 week low:=$10.06
Div yield:=N/A
Updating Price:=
     $   
     18.79
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.55
              
Updating Change % After:=+0.48%
Updating Change %:=+0.48%
Updating Price After:=   
     87.89
Previous close:=
   87.47
Updating Change $:=+0.42
Volume:=5,340
Day Low:=86.55
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.42
EPS:=N/A
Average volume:=701.56
Day High:=87.89
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     87.89
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     16.34
Previous close:=$
   16.58
Updating Change $:=-0.24
Volume:=2,170
Day Low:=$16.21
Dividend:=N/A
Market cap:=$642.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=275,587
Day High:=$16.65
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.34
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     9.84
Previous close:=$
   9.96
Updating Change $:=-0.12
Volume:=194,814
Day Low:=$9.80
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=3.47
Average volume:=4.92M
Day High:=$10.11
P/E ratio:=2.83
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.84
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     6.33
Previous close:=$
   6.45
Updating Change $:=-0.12
Volume:=1,697
Day Low:=$6.32
Dividend:=0.10
Market cap:=$178.09M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=158,917
Day High:=$6.65
P/E ratio:=17.38
52 week low:=$5.31
Div yield:=3.16%
Updating Price:=
     $   
     6.33
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.88%
Updating Price After:=$   
     37.18
Previous close:=$
   38.68
Updating Change $:=-1.50
Volume:=1,419
Day Low:=$37.13
Dividend:=0.18
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=122,623
Day High:=$39.03
P/E ratio:=32.63
52 week low:=$24.16
Div yield:=1.94%
Updating Price:=
     $   
     37.18
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     43.22
Previous close:=$
   43.45
Updating Change $:=-0.23
Volume:=82,652
Day Low:=$42.81
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=912,217
Day High:=$44.89
P/E ratio:=51.89
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     43.22
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 38.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.79%
Updating Price After:=$   
     36.96
Previous close:=$
   38.02
Updating Change $:=-1.06
Volume:=2,436
Day Low:=$36.59
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=346,950
Day High:=$38.41
P/E ratio:=48.29
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     36.96
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     6.20
Previous close:=$
   6.37
Updating Change $:=-0.17
Volume:=2,241
Day Low:=$6.14
Dividend:=N/A
Market cap:=$292.14M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=282,714
Day High:=$6.38
P/E ratio:=28.94
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.20
    
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.15
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     8.26
Previous close:=
   8.26
Updating Change $:=0.00
Volume:=240
Day Low:=8.15
Dividend:=0.30
Market cap:=41.36M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=1,681
Day High:=8.30
P/E ratio:=16.24
52 week low:=4.10
Div yield:=3.63%
Updating Price:=
        
     8.26
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 30.12
              
Updating Change % After:=+0.02%
Updating Change %:=-2.39%
Updating Price After:=$   
     29.36
Previous close:=$
   30.07
Updating Change $:=-0.72
Volume:=71,664
Day Low:=$29.25
Dividend:=N/A
Market cap:=$15.58B
Updating Change $ After:=+0.0058
EPS:=1.90
Average volume:=5.25M
Day High:=$30.22
P/E ratio:=15.43
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     29.36
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.83
              
Updating Change % After:=+0.02%
Updating Change %:=-0.75%
Updating Price After:=$   
     53.30
Previous close:=$
   53.69
Updating Change $:=-0.40
Volume:=58,956
Day Low:=$53.17
Dividend:=0.36
Market cap:=$27.23B
Updating Change $ After:=+0.01
EPS:=2.43
Average volume:=2.88M
Day High:=$54.12
P/E ratio:=21.90
52 week low:=$38.41
Div yield:=2.70%
Updating Price:=
     $   
     53.30
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.15
Previous close:=$
   13.17
Updating Change $:=-0.02
Volume:=1,483
Day Low:=$13.08
Dividend:=N/A
Market cap:=$201.94M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=58,276
Day High:=$13.25
P/E ratio:=17.57
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.15
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.99
              
Updating Change % After:=-8.05%
Updating Change %:=-0.33%
Updating Price After:=$   
     2.74
Previous close:=$
   2.99
Updating Change $:=-0.01
Volume:=26,754
Day Low:=$2.98
Dividend:=N/A
Market cap:=$324.32M
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=235,335
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.74
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 37.43
              
Updating Change % After:=+0.02%
Updating Change %:=-2.44%
Updating Price After:=$   
     36.36
Previous close:=$
   37.26
Updating Change $:=-0.91
Volume:=7,100
Day Low:=$36.24
Dividend:=N/A
Market cap:=$9.27B
Updating Change $ After:=+0.0072
EPS:=1.03
Average volume:=3.03M
Day High:=$37.69
P/E ratio:=35.26
52 week low:=$24.77
Div yield:=N/A
Updating Price:=
     $   
     36.36
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 36.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     35.25
Previous close:=$
   36.11
Updating Change $:=-0.86
Volume:=52,679
Day Low:=$34.87
Dividend:=0.09
Market cap:=$2.71B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=885,988
Day High:=$37.28
P/E ratio:=17.88
52 week low:=$28.51
Div yield:=1.02%
Updating Price:=
     $   
     35.25
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=14.13
     p
Previous close:=14.25
    p
Updating Change $:=-0.13
Volume:=75,000
Day Low:=13.51p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=40,913
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     12.73
Previous close:=$
   13.00
Updating Change $:=-0.27
Volume:=3,930
Day Low:=$12.58
Dividend:=N/A
Market cap:=$588.02M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=578,131
Day High:=$13.16
P/E ratio:=10.22
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     12.73
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.56
              
Updating Change % After:=+0.11%
Updating Change %:=+0.12%
Updating Price After:=$   
     43.49
Previous close:=$
   43.39
Updating Change $:=+0.05
Volume:=12,098
Day Low:=$43.21
Dividend:=0.15
Market cap:=$16.81B
Updating Change $ After:=+0.05
EPS:=4.58
Average volume:=4.23M
Day High:=$44.04
P/E ratio:=9.49
52 week low:=$26.42
Div yield:=1.38%
Updating Price:=
     $   
     43.49
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     16.33
Previous close:=$
   16.80
Updating Change $:=-0.47
Volume:=1,541
Day Low:=$16.32
Dividend:=N/A
Market cap:=$413.49M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=101,392
Day High:=$16.85
P/E ratio:=17.34
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     16.33
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     48.73
Previous close:=$
   50.12
Updating Change $:=-1.39
Volume:=3,022
Day Low:=$48.45
Dividend:=N/A
Market cap:=$5.01B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.47M
Day High:=$50.79
P/E ratio:=16.50
52 week low:=$29.31
Div yield:=N/A
Updating Price:=
     $   
     48.73
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     10.39
Previous close:=$
   10.50
Updating Change $:=-0.11
Volume:=869
Day Low:=$10.32
Dividend:=N/A
Market cap:=$141.33M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,710
Day High:=$10.60
P/E ratio:=20.83
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.39
    
52 week high:=$10.60

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     9.67
Previous close:=$
   9.39
Updating Change $:=+0.28
Volume:=2,805
Day Low:=$9.34
Dividend:=N/A
Market cap:=$195.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=243,811
Day High:=$9.79
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.67
    
52 week high:=$9.79

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.54%
Updating Price After:=$   
     7.09
Previous close:=$
   7.35
Updating Change $:=-0.26
Volume:=888
Day Low:=$7.07
Dividend:=0.06
Market cap:=$228.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=89,741
Day High:=$7.35
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.39%
Updating Price:=
     $   
     7.09
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     12.23
Previous close:=$
   12.38
Updating Change $:=-0.15
Volume:=2,581
Day Low:=$12.07
Dividend:=0.10
Market cap:=$951.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=547,470
Day High:=$12.48
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=3.27%
Updating Price:=
     $   
     12.23
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     28.50
Previous close:=$
   28.84
Updating Change $:=-0.34
Volume:=37,296
Day Low:=$28.35
Dividend:=N/A
Market cap:=$56.79B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.87M
Day High:=$29.00
P/E ratio:=7.58
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     28.50
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     73.30
Previous close:=$
   74.90
Updating Change $:=-1.60
Volume:=1,140
Day Low:=$72.95
Dividend:=N/A
Market cap:=$956.47M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=116,802
Day High:=$74.64
P/E ratio:=18.71
52 week low:=$30.74
Div yield:=N/A
Updating Price:=
     $   
     73.30
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     28.08
Previous close:=$
   28.37
Updating Change $:=-0.29
Volume:=4,635
Day Low:=$28.04
Dividend:=0.33
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=588,192
Day High:=$28.54
P/E ratio:=20.74
52 week low:=$24.30
Div yield:=4.70%
Updating Price:=
     $   
     28.08
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 30.86
              
Updating Change % After:=0.00%
Updating Change %:=-4.30%
Updating Price After:=$   
     29.62
Previous close:=$
   30.95
Updating Change $:=-1.33
Volume:=18,749
Day Low:=$29.52
Dividend:=N/A
Market cap:=$5.91B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=5.10M
Day High:=$30.93
P/E ratio:=31.33
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     29.62
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 68.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     67.92
Previous close:=$
   68.44
Updating Change $:=-0.52
Volume:=6,429
Day Low:=$67.58
Dividend:=0.17
Market cap:=$6.47B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=686,730
Day High:=$69.17
P/E ratio:=17.12
52 week low:=$38.75
Div yield:=0.97%
Updating Price:=
     $   
     67.92
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     16.28
Previous close:=$
   16.48
Updating Change $:=-0.20
Volume:=1,030
Day Low:=$15.95
Dividend:=0.10
Market cap:=$353.82M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=45,563
Day High:=$16.56
P/E ratio:=21.20
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.28
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     41.09
Previous close:=$
   41.50
Updating Change $:=-0.41
Volume:=1,880
Day Low:=$41.05
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=145,462
Day High:=$41.63
P/E ratio:=15.93
52 week low:=$34.39
Div yield:=4.33%
Updating Price:=
     $   
     41.09
    
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     49.63
Previous close:=$
   50.34
Updating Change $:=-0.71
Volume:=2,956
Day Low:=$49.15
Dividend:=0.32
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=217,206
Day High:=$50.54
P/E ratio:=27.26
52 week low:=$31.20
Div yield:=2.54%
Updating Price:=
     $   
     49.63
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     31.66
Previous close:=$
   31.23
Updating Change $:=+0.43
Volume:=726
Day Low:=$30.92
Dividend:=0.30
Market cap:=$147.57M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,771
Day High:=$32.24
P/E ratio:=12.16
52 week low:=$27.31
Div yield:=3.79%
Updating Price:=
     $   
     31.66
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     2.02
Previous close:=$
   2.07
Updating Change $:=-0.05
Volume:=41,026
Day Low:=$2.01
Dividend:=N/A
Market cap:=$226.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.37M
Day High:=$2.09
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.02
    
52 week high:=$5.97

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 43.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     42.58
Previous close:=$
   43.66
Updating Change $:=-1.08
Volume:=87,379
Day Low:=$42.47
Dividend:=0.06
Market cap:=$15.09B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.15M
Day High:=$44.05
P/E ratio:=16.35
52 week low:=$24.48
Div yield:=0.56%
Updating Price:=
     $   
     42.58
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=+1.27%
Updating Change %:=-2.27%
Updating Price After:=$   
     1.74
Previous close:=$
   1.76
Updating Change $:=-0.04
Volume:=0
Day Low:=$1.72
Dividend:=N/A
Market cap:=$130.52M
Updating Change $ After:=+0.02
EPS:=0.06
Average volume:=1.01M
Day High:=$1.77
P/E ratio:=29.30
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.74
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 51.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     51.27
Previous close:=$
   51.25
Updating Change $:=+0.02
Volume:=6,570
Day Low:=$50.61
Dividend:=N/A
Market cap:=$9.25B
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=1.28M
Day High:=$51.66
P/E ratio:=94.82
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     51.27
    
52 week high:=$52.66

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=-3.90%
Updating Change %:=-3.90%
Updating Price After:=   
     1.75
Previous close:=
   1.82
Updating Change $:=-0.07
Volume:=2,000
Day Low:=1.90
Dividend:=N/A
Market cap:=700,000
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=918.33
Day High:=1.90
P/E ratio:=N/A
52 week low:=1.75
Div yield:=N/A
Updating Price:=
        
     1.75
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.45
              
Updating Change % After:=+1.28%
Updating Change %:=-1.37%
Updating Price After:=$   
     12.43
Previous close:=$
   12.44
Updating Change $:=-0.17
Volume:=546,476
Day Low:=$12.24
Dividend:=0.08
Market cap:=$17.27B
Updating Change $ After:=+0.16
EPS:=1.19
Average volume:=18.40M
Day High:=$12.64
P/E ratio:=10.31
52 week low:=$10.27
Div yield:=2.61%
Updating Price:=
     $   
     12.43
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     99.68
Previous close:=$
   101.31
Updating Change $:=-1.63
Volume:=11,499
Day Low:=$99.43
Dividend:=N/A
Market cap:=$5.52B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=454,012
Day High:=$102.94
P/E ratio:=33.03
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     99.68
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 56.56
              
Updating Change % After:=+0.36%
Updating Change %:=-1.64%
Updating Price After:=$   
     55.88
Previous close:=$
   56.61
Updating Change $:=-0.93
Volume:=38,014
Day Low:=$55.49
Dividend:=N/A
Market cap:=$53.59B
Updating Change $ After:=+0.20
EPS:=4.87
Average volume:=5.41M
Day High:=$56.60
P/E ratio:=11.43
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     55.88
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     85.21
Previous close:=$
   85.24
Updating Change $:=-0.03
Volume:=1,635
Day Low:=$85.19
Dividend:=0.30
Market cap:=$774.49M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=123,170
Day High:=$85.42
P/E ratio:=13.33
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.21
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 56.22
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     54.75
Previous close:=$
   55.87
Updating Change $:=-1.12
Volume:=13,367
Day Low:=$54.65
Dividend:=0.23
Market cap:=$14.09B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=1.95M
Day High:=$56.35
P/E ratio:=12.55
52 week low:=$36.81
Div yield:=1.68%
Updating Price:=
     $   
     54.75
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     26.23
Previous close:=$
   26.80
Updating Change $:=-0.57
Volume:=2,785
Day Low:=$26.18
Dividend:=N/A
Market cap:=$843.73M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=177,314
Day High:=$26.90
P/E ratio:=16.00
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.23
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.15
              
Updating Change % After:=-0.15%
Updating Change %:=-1.51%
Updating Price After:=$   
     52.24
Previous close:=$
   53.12
Updating Change $:=-0.80
Volume:=12,340
Day Low:=$52.00
Dividend:=N/A
Market cap:=$21.21B
Updating Change $ After:=-0.08
EPS:=0.92
Average volume:=3.29M
Day High:=$53.39
P/E ratio:=57.07
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     52.24
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 213.58
              
Updating Change % After:=+1.01%
Updating Change %:=-1.46%
Updating Price After:=$   
     212.50
Previous close:=$
   213.50
Updating Change $:=-3.12
Volume:=23,181
Day Low:=$209.38
Dividend:=N/A
Market cap:=$98.67B
Updating Change $ After:=+2.12
EPS:=2.30
Average volume:=4.44M
Day High:=$215.91
P/E ratio:=91.53
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     212.50
    
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.50
              
Updating Change % After:=+0.18%
Updating Change %:=+0.25%
Updating Price After:=$   
     73.48
Previous close:=$
   73.17
Updating Change $:=+0.18
Volume:=5,053
Day Low:=$72.06
Dividend:=0.18
Market cap:=$6.41B
Updating Change $ After:=+0.13
EPS:=2.06
Average volume:=2.51M
Day High:=$75.05
P/E ratio:=35.58
52 week low:=$32.61
Div yield:=0.95%
Updating Price:=
     $   
     73.48
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.44
              
Updating Change % After:=0.00%
Updating Change %:=-2.98%
Updating Price After:=$   
     14.01
Previous close:=$
   14.44
Updating Change $:=-0.43
Volume:=6,391
Day Low:=$14.00
Dividend:=N/A
Market cap:=$362.65M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=114,606
Day High:=$14.64
P/E ratio:=27.74
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.01
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.35
              
Updating Change % After:=+1.30%
Updating Change %:=-1.62%
Updating Price After:=$   
     44.84
Previous close:=$
   45.00
Updating Change $:=-0.73
Volume:=24,788
Day Low:=$44.10
Dividend:=N/A
Market cap:=$10.27B
Updating Change $ After:=+0.57
EPS:=1.09
Average volume:=6.12M
Day High:=$45.98
P/E ratio:=40.67
52 week low:=$26.94
Div yield:=N/A
Updating Price:=
     $   
     44.84
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     7.98
Previous close:=$
   8.12
Updating Change $:=-0.14
Volume:=1,163
Day Low:=$7.86
Dividend:=N/A
Market cap:=$373.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=176,364
Day High:=$8.16
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     7.98
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 39.23
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     38.11
Previous close:=$
   39.20
Updating Change $:=-1.09
Volume:=879,487
Day Low:=$37.67
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=-1.09
EPS:=0.34
Average volume:=1.32M
Day High:=$39.48
P/E ratio:=112.85
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     38.11
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     3.22
Previous close:=$
   3.25
Updating Change $:=-0.03
Volume:=16,178
Day Low:=$3.19
Dividend:=N/A
Market cap:=$289.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=484,762
Day High:=$3.37
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.22
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 50.89
              
Updating Change % After:=+0.74%
Updating Change %:=-0.83%
Updating Price After:=$   
     50.63
Previous close:=$
   50.68
Updating Change $:=-0.42
Volume:=35,424
Day Low:=$50.18
Dividend:=0.15
Market cap:=$17.13B
Updating Change $ After:=+0.37
EPS:=2.31
Average volume:=1.88M
Day High:=$51.00
P/E ratio:=21.73
52 week low:=$35.16
Div yield:=1.19%
Updating Price:=
     $   
     50.63
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.46
Previous close:=$
   8.45
Updating Change $:=+0.01
Volume:=2,067
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.81M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.08M
Day High:=$8.50
P/E ratio:=19.42
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 95.10
              
Updating Change % After:=+0.41%
Updating Change %:=-1.03%
Updating Price After:=$   
     94.32
Previous close:=$
   94.92
Updating Change $:=-0.98
Volume:=3,141
Day Low:=$93.69
Dividend:=0.58
Market cap:=$20.56B
Updating Change $ After:=+0.38
EPS:=5.02
Average volume:=1.14M
Day High:=$95.45
P/E ratio:=18.72
52 week low:=$68.54
Div yield:=2.47%
Updating Price:=
     $   
     94.32
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 67.18
              
Updating Change % After:=+0.41%
Updating Change %:=-2.49%
Updating Price After:=$   
     65.57
Previous close:=$
   66.97
Updating Change $:=-1.67
Volume:=4,795
Day Low:=$64.27
Dividend:=N/A
Market cap:=$5.25B
Updating Change $ After:=+0.27
EPS:=0.69
Average volume:=1.91M
Day High:=$68.25
P/E ratio:=95.06
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     65.57
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 49.85
              
Updating Change % After:=+0.02%
Updating Change %:=-1.36%
Updating Price After:=$   
     49.15
Previous close:=$
   49.82
Updating Change $:=-0.68
Volume:=9,333
Day Low:=$48.95
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=+0.0098
EPS:=3.06
Average volume:=2.27M
Day High:=$50.03
P/E ratio:=16.06
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     49.15
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     8.40
Previous close:=$
   8.50
Updating Change $:=-0.10
Volume:=6,167
Day Low:=$8.37
Dividend:=N/A
Market cap:=$592.80M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=592,214
Day High:=$8.58
P/E ratio:=151.62
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.40
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     39.94
Previous close:=$
   40.57
Updating Change $:=-0.63
Volume:=7,239
Day Low:=$39.69
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=142,335
Day High:=$41.10
P/E ratio:=23.46
52 week low:=$23.71
Div yield:=1.00%
Updating Price:=
     $   
     39.94
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     80.02
Previous close:=$
   80.43
Updating Change $:=-0.41
Volume:=3,321
Day Low:=$79.55
Dividend:=0.45
Market cap:=$5.05B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=488,528
Day High:=$81.18
P/E ratio:=40.10
52 week low:=$63.74
Div yield:=2.25%
Updating Price:=
     $   
     80.02
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     15.92
Previous close:=$
   16.10
Updating Change $:=-0.18
Volume:=837
Day Low:=$15.90
Dividend:=0.40
Market cap:=$286.07M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=79,481
Day High:=$16.17
P/E ratio:=19.49
52 week low:=$15.81
Div yield:=10.05%
Updating Price:=
     $   
     15.92
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     12.18
Previous close:=$
   12.24
Updating Change $:=-0.06
Volume:=15,948
Day Low:=$12.12
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.61M
Day High:=$12.47
P/E ratio:=22.23
52 week low:=$2.88
Div yield:=N/A
Updating Price:=
     $   
     12.18
    
52 week high:=$12.48

(arm)
Ex dividend date:=N/A
Open:=
                Open: 580.50
              
Updating Change % After:=-2.87%
Updating Change %:=-2.87%
Updating Price After:=574.50
     p
Previous close:=591.50
    p
Updating Change $:=-17.00
Volume:=4.24m
Day Low:=573.00p
Dividend:=N/A
Market cap:=82.27M
Updating Change $ After:=-17.00
EPS:=0.06
Average volume:=3.86M
Day High:=585.00p
P/E ratio:=8934.68
52 week low:=295.90p
Div yield:=N/A
Updating Price:=   
     574.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     17.17
Previous close:=$
   17.47
Updating Change $:=-0.30
Volume:=51,534
Day Low:=$17.14
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.92M
Day High:=$17.61
P/E ratio:=7.08
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     17.17
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     23.82
Previous close:=$
   24.25
Updating Change $:=-0.43
Volume:=625
Day Low:=$23.77
Dividend:=0.25
Market cap:=$281.02M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,057
Day High:=$24.36
P/E ratio:=12.42
52 week low:=$21.29
Div yield:=4.20%
Updating Price:=
     $   
     23.82
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     37.07
Previous close:=$
   37.27
Updating Change $:=-0.20
Volume:=72,224
Day Low:=$36.94
Dividend:=N/A
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.20M
Day High:=$37.73
P/E ratio:=8.23
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     37.07
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.25
              
Updating Change % After:=+0.17%
Updating Change %:=-0.82%
Updating Price After:=$   
     22.95
Previous close:=$
   23.10
Updating Change $:=-0.19
Volume:=29,007
Day Low:=$22.62
Dividend:=0.11
Market cap:=$775.26M
Updating Change $ After:=+0.04
EPS:=0.33
Average volume:=534,904
Day High:=$23.25
P/E ratio:=69.01
52 week low:=$13.44
Div yield:=1.83%
Updating Price:=
     $   
     22.95
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.78
              
Updating Change % After:=+0.17%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.78
Previous close:=$
   7.80
Updating Change $:=-0.03
Volume:=500
Day Low:=$7.75
Dividend:=0.02
Market cap:=$116.65M
Updating Change $ After:=+0.01
EPS:=0.22
Average volume:=68,442
Day High:=$7.82
P/E ratio:=35.03
52 week low:=$6.40
Div yield:=1.03%
Updating Price:=
     $   
     7.78
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.25
              
Updating Change % After:=-3.27%
Updating Change %:=-3.27%
Updating Price After:=?   
     5.08
Previous close:=?
   5.25
Updating Change $:=-0.17
Volume:=2,066
Day Low:=?5.06
Dividend:=0.03
Market cap:=?2.43M
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=37,083
Day High:=?5.11
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.61%
Updating Price:=
     ?   
     5.08
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.05
              
Updating Change % After:=-0.41%
Updating Change %:=-0.41%
Updating Price After:=TL   
     12.00
Previous close:=TL
   12.05
Updating Change $:=-0.05
Volume:=27,623
Day Low:=TL11.95
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=82,931
Day High:=TL12.05
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.00
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.60
              
Updating Change % After:=0.00%
Updating Change %:=-4.19%
Updating Price After:=$   
     37.06
Previous close:=$
   38.68
Updating Change $:=-1.62
Volume:=1,499
Day Low:=$37.02
Dividend:=0.22
Market cap:=$600.17M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=36,884
Day High:=$38.60
P/E ratio:=14.74
52 week low:=$30.42
Div yield:=2.37%
Updating Price:=
     $   
     37.06
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.80
              
Updating Change % After:=-0.72%
Updating Change %:=-2.30%
Updating Price After:=$   
     15.21
Previous close:=$
   15.68
Updating Change $:=-0.36
Volume:=15,720
Day Low:=$15.22
Dividend:=N/A
Market cap:=$814.67M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=1.32M
Day High:=$15.85
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     15.21
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     6.34
Previous close:=$
   6.57
Updating Change $:=-0.23
Volume:=3,629
Day Low:=$6.34
Dividend:=N/A
Market cap:=$443.97M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=364,472
Day High:=$6.61
P/E ratio:=11.25
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.34
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.89
              
Updating Change % After:=+0.13%
Updating Change %:=-0.50%
Updating Price After:=$   
     11.86
Previous close:=$
   11.90
Updating Change $:=-0.06
Volume:=78,439
Day Low:=$11.75
Dividend:=0.17
Market cap:=$13.81B
Updating Change $ After:=+0.02
EPS:=0.44
Average volume:=7.81M
Day High:=$11.97
P/E ratio:=26.82
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.86
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     20.84
Previous close:=$
   20.52
Updating Change $:=+0.32
Volume:=4,986
Day Low:=$20.46
Dividend:=N/A
Market cap:=$974.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,906
Day High:=$20.97
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     20.84
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     20.05
Previous close:=$
   20.00
Updating Change $:=+0.05
Volume:=2,913
Day Low:=$19.52
Dividend:=N/A
Market cap:=$756.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,406
Day High:=$20.24
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     20.05
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     3.73
Previous close:=$
   3.80
Updating Change $:=-0.07
Volume:=3,961
Day Low:=$3.61
Dividend:=N/A
Market cap:=$237.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,317
Day High:=$3.91
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     3.73
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 14.57
              
Updating Change % After:=+3.49%
Updating Change %:=-3.37%
Updating Price After:=$   
     14.53
Previous close:=$
   14.53
Updating Change $:=-0.49
Volume:=1,400
Day Low:=$14.00
Dividend:=0.06
Market cap:=$2.63B
Updating Change $ After:=+0.49
EPS:=1.43
Average volume:=179,136
Day High:=$14.58
P/E ratio:=9.82
52 week low:=$12.31
Div yield:=1.57%
Updating Price:=
     $   
     14.53
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.47
              
Updating Change % After:=+0.51%
Updating Change %:=-0.39%
Updating Price After:=$   
     38.37
Previous close:=$
   38.33
Updating Change $:=-0.15
Volume:=1,496
Day Low:=$38.00
Dividend:=0.25
Market cap:=$4.08B
Updating Change $ After:=+0.19
EPS:=2.87
Average volume:=903,876
Day High:=$38.84
P/E ratio:=13.31
52 week low:=$31.66
Div yield:=2.62%
Updating Price:=
     $   
     38.37
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 45.35
              
Updating Change % After:=+0.41%
Updating Change %:=-1.39%
Updating Price After:=$   
     44.80
Previous close:=$
   45.25
Updating Change $:=-0.63
Volume:=800
Day Low:=$44.25
Dividend:=N/A
Market cap:=$2.73B
Updating Change $ After:=+0.18
EPS:=0.75
Average volume:=214,225
Day High:=$45.55
P/E ratio:=59.76
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     44.80
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     35.00
Previous close:=$
   35.40
Updating Change $:=-0.40
Volume:=1,105
Day Low:=$34.89
Dividend:=0.28
Market cap:=$660.45M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,495
Day High:=$35.56
P/E ratio:=22.09
52 week low:=$31.24
Div yield:=3.20%
Updating Price:=
     $   
     35.00
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.35
Previous close:=$
   11.34
Updating Change $:=+0.01
Volume:=2,510
Day Low:=$11.18
Dividend:=N/A
Market cap:=$874.16M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.08M
Day High:=$11.54
P/E ratio:=6.25
52 week low:=$7.47
Div yield:=N/A
Updating Price:=
     $   
     11.35
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.24
              
Updating Change % After:=+0.06%
Updating Change %:=-1.15%
Updating Price After:=$   
     51.38
Previous close:=$
   51.95
Updating Change $:=-0.60
Volume:=37,254
Day Low:=$51.30
Dividend:=0.18
Market cap:=$63.80B
Updating Change $ After:=+0.03
EPS:=3.62
Average volume:=6.89M
Day High:=$52.43
P/E ratio:=14.18
52 week low:=$37.33
Div yield:=1.40%
Updating Price:=
     $   
     51.38
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     31.00
Previous close:=$
   30.80
Updating Change $:=+0.20
Volume:=8,682
Day Low:=$30.71
Dividend:=0.23
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=954,868
Day High:=$31.24
P/E ratio:=10.84
52 week low:=$29.79
Div yield:=2.97%
Updating Price:=
     $   
     31.00
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 298.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     297.88
Previous close:=$
   296.94
Updating Change $:=+0.94
Volume:=2,647
Day Low:=$295.26
Dividend:=N/A
Market cap:=$12.40B
Updating Change $ After:=0.00
EPS:=19.01
Average volume:=390,386
Day High:=$302.00
P/E ratio:=15.67
52 week low:=$201.51
Div yield:=N/A
Updating Price:=
     $   
     297.88
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.94
              
Updating Change % After:=+0.58%
Updating Change %:=-1.36%
Updating Price After:=$   
     71.59
Previous close:=$
   72.17
Updating Change $:=-0.98
Volume:=79,088
Day Low:=$71.00
Dividend:=0.42
Market cap:=$55.42B
Updating Change $ After:=+0.42
EPS:=4.51
Average volume:=4.40M
Day High:=$72.32
P/E ratio:=15.79
52 week low:=$59.48
Div yield:=2.36%
Updating Price:=
     $   
     71.59
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.30
              
Updating Change % After:=+0.10%
Updating Change %:=-1.27%
Updating Price After:=$   
     10.08
Previous close:=$
   10.20
Updating Change $:=-0.13
Volume:=429,668
Day Low:=$10.06
Dividend:=0.01
Market cap:=$108.43B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=145.68M
Day High:=$10.33
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=0.40%
Updating Price:=
     $   
     10.08
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.11
              
Updating Change % After:=-1.92%
Updating Change %:=-1.92%
Updating Price After:=$   
     3.06
Previous close:=$
   3.12
Updating Change $:=-0.06
Volume:=70,794
Day Low:=$3.00
Dividend:=0.05
Market cap:=$52.89M
Updating Change $ After:=-0.06
EPS:=0.23
Average volume:=84,849
Day High:=$3.19
P/E ratio:=13.30
52 week low:=$3.00
Div yield:=6.54%
Updating Price:=
     $   
     3.06
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     44.13
Previous close:=$
   44.18
Updating Change $:=-0.05
Volume:=6,644
Day Low:=$44.11
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.74M
Day High:=$44.20
P/E ratio:=185.89
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.13
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.61
              
Updating Change % After:=+0.02%
Updating Change %:=-1.06%
Updating Price After:=$   
     58.82
Previous close:=$
   59.44
Updating Change $:=-0.63
Volume:=11,688
Day Low:=$58.64
Dividend:=N/A
Market cap:=$14.99B
Updating Change $ After:=+0.01
EPS:=3.34
Average volume:=2.69M
Day High:=$60.25
P/E ratio:=17.61
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     58.82
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 45.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.69%
Updating Price After:=$   
     43.86
Previous close:=$
   45.54
Updating Change $:=-1.68
Volume:=9,458
Day Low:=$43.78
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=767,595
Day High:=$45.84
P/E ratio:=28.59
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     43.86
    
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.08
              
Updating Change % After:=+0.99%
Updating Change %:=+0.99%
Updating Price After:=$   
     4.08
Previous close:=$
   4.04
Updating Change $:=+0.04
Volume:=166
Day Low:=$4.08
Dividend:=N/A
Market cap:=$92.89M
Updating Change $ After:=+0.04
EPS:=0.40
Average volume:=24,153
Day High:=$4.08
P/E ratio:=10.24
52 week low:=$3.37
Div yield:=N/A
Updating Price:=
     $   
     4.08
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     6.33
Previous close:=$
   6.49
Updating Change $:=-0.16
Volume:=945
Day Low:=$6.33
Dividend:=N/A
Market cap:=$120.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,234
Day High:=$6.51
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 19.58
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     18.85
Previous close:=$
   19.48
Updating Change $:=-0.63
Volume:=9,338
Day Low:=$18.64
Dividend:=0.05
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$19.87
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.27%
Updating Price:=
     $   
     18.85
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     3.90
Previous close:=$
   3.92
Updating Change $:=-0.02
Volume:=16,387
Day Low:=$3.72
Dividend:=N/A
Market cap:=$176.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=230,617
Day High:=$3.93
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.90
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     21.30
Previous close:=$
   22.08
Updating Change $:=-0.78
Volume:=14,725
Day Low:=$21.23
Dividend:=N/A
Market cap:=$969.28M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=863,655
Day High:=$22.14
P/E ratio:=23.15
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.30
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.64
              
Updating Change % After:=0.00%
Updating Change %:=-4.58%
Updating Price After:=$   
     20.63
Previous close:=$
   21.62
Updating Change $:=-0.99
Volume:=1,425
Day Low:=$20.63
Dividend:=0.23
Market cap:=$141.90M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,191
Day High:=$21.64
P/E ratio:=14.06
52 week low:=$20.63
Div yield:=4.46%
Updating Price:=
     $   
     20.63
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     5.10
Previous close:=$
   5.23
Updating Change $:=-0.13
Volume:=1,544
Day Low:=$5.05
Dividend:=N/A
Market cap:=$127.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,538
Day High:=$5.24
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.10
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     40.87
Previous close:=$
   41.20
Updating Change $:=-0.33
Volume:=3,303
Day Low:=$40.71
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=786,130
Day High:=$41.80
P/E ratio:=26.01
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.87
    
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.14
              
Updating Change % After:=0.00%
Updating Change %:=-5.95%
Updating Price After:=$   
     19.77
Previous close:=$
   21.02
Updating Change $:=-1.25
Volume:=2,100
Day Low:=$19.72
Dividend:=0.07
Market cap:=$249.42M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=26,962
Day High:=$21.18
P/E ratio:=13.72
52 week low:=$17.18
Div yield:=1.42%
Updating Price:=
     $   
     19.77
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 125.40
              
Updating Change % After:=-0.47%
Updating Change %:=-0.47%
Updating Price After:=126.10
     p
Previous close:=126.70
    p
Updating Change $:=-0.60
Volume:=292,598
Day Low:=124.30p
Dividend:=N/A
Market cap:=6.57M
Updating Change $ After:=-0.60
EPS:=N/A
Average volume:=463,450
Day High:=128.60p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     126.10
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     39.45
Previous close:=$
   39.92
Updating Change $:=-0.47
Volume:=472
Day Low:=$39.32
Dividend:=0.36
Market cap:=$763.68M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=56,371
Day High:=$39.97
P/E ratio:=49.62
52 week low:=$37.04
Div yield:=3.65%
Updating Price:=
     $   
     39.45
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.42%
Updating Price After:=$   
     7.90
Previous close:=$
   8.18
Updating Change $:=-0.28
Volume:=5,190
Day Low:=$7.84
Dividend:=0.17
Market cap:=$969.98M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=821,801
Day High:=$8.29
P/E ratio:=21.31
52 week low:=$4.70
Div yield:=8.61%
Updating Price:=
     $   
     7.90
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.34
Previous close:=$
   20.36
Updating Change $:=-0.02
Volume:=3,119
Day Low:=$20.18
Dividend:=0.21
Market cap:=$982.09M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=411,300
Day High:=$20.76
P/E ratio:=37.66
52 week low:=$10.50
Div yield:=4.13%
Updating Price:=
     $   
     20.34
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 399.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     390.95
Previous close:=$
   400.41
Updating Change $:=-9.46
Volume:=75
Day Low:=$389.47
Dividend:=N/A
Market cap:=$563.86M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,767
Day High:=$401.08
P/E ratio:=16.20
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     390.95
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 142.95
              
Updating Change % After:=+2.26%
Updating Change %:=-1.03%
Updating Price After:=$   
     144.00
Previous close:=$
   142.29
Updating Change $:=-1.47
Volume:=86,850
Day Low:=$139.90
Dividend:=N/A
Market cap:=$51.00B
Updating Change $ After:=+3.18
EPS:=1.76
Average volume:=9.04M
Day High:=$144.36
P/E ratio:=79.98
52 week low:=$70.38
Div yield:=N/A
Updating Price:=
     $   
     144.00
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 105.47
              
Updating Change % After:=+0.74%
Updating Change %:=-2.01%
Updating Price After:=$   
     103.95
Previous close:=$
   105.31
Updating Change $:=-2.12
Volume:=26,684
Day Low:=$103.06
Dividend:=N/A
Market cap:=$25.95B
Updating Change $ After:=+0.76
EPS:=4.42
Average volume:=2.19M
Day High:=$106.23
P/E ratio:=23.35
52 week low:=$51.74
Div yield:=N/A
Updating Price:=
     $   
     103.95
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 119.68
              
Updating Change % After:=+0.86%
Updating Change %:=-0.85%
Updating Price After:=$   
     119.36
Previous close:=$
   119.36
Updating Change $:=-1.02
Volume:=100
Day Low:=$116.95
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=+1.02
EPS:=6.47
Average volume:=67,240
Day High:=$120.00
P/E ratio:=18.29
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     119.36
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.38
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     50.35
Previous close:=$
   50.35
Updating Change $:=0.00
Volume:=15,169
Day Low:=$50.35
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.39M
Day High:=$50.45
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.35
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     3.79
Previous close:=$
   3.91
Updating Change $:=-0.12
Volume:=4,097
Day Low:=$3.76
Dividend:=0.01
Market cap:=$175.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=164,398
Day High:=$3.89
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.06%
Updating Price:=
     $   
     3.79
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     2.22
Previous close:=$
   2.19
Updating Change $:=+0.03
Volume:=3,597
Day Low:=$2.14
Dividend:=N/A
Market cap:=$212.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=154,945
Day High:=$2.25
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.22
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 186.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     182.27
Previous close:=$
   185.05
Updating Change $:=-2.78
Volume:=10,018
Day Low:=$181.76
Dividend:=1.38
Market cap:=$50.78B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=644,483
Day High:=$186.81
P/E ratio:=16.04
52 week low:=$139.16
Div yield:=3.02%
Updating Price:=
     $   
     182.27
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     39.28
Previous close:=$
   39.76
Updating Change $:=-0.48
Volume:=86,378
Day Low:=$39.17
Dividend:=0.07
Market cap:=$6.78B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=1.42M
Day High:=$39.91
P/E ratio:=12.31
52 week low:=$26.87
Div yield:=0.71%
Updating Price:=
     $   
     39.28
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 53.97
              
Updating Change % After:=+0.84%
Updating Change %:=-2.39%
Updating Price After:=$   
     53.06
Previous close:=$
   53.91
Updating Change $:=-1.29
Volume:=9,376
Day Low:=$52.45
Dividend:=N/A
Market cap:=$9.88B
Updating Change $ After:=+0.44
EPS:=2.50
Average volume:=1.63M
Day High:=$54.27
P/E ratio:=21.03
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     53.06
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     36.87
Previous close:=$
   37.29
Updating Change $:=-0.42
Volume:=473
Day Low:=$36.77
Dividend:=0.14
Market cap:=$568.74M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=93,561
Day High:=$37.64
P/E ratio:=20.90
52 week low:=$33.98
Div yield:=1.52%
Updating Price:=
     $   
     36.87
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 29.38
              
Updating Change % After:=-0.07%
Updating Change %:=+2.12%
Updating Price After:=$   
     29.85
Previous close:=$
   29.25
Updating Change $:=+0.62
Volume:=67,670
Day Low:=$29.32
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=-0.02
EPS:=1.84
Average volume:=822,418
Day High:=$30.06
P/E ratio:=16.27
52 week low:=$18.52
Div yield:=N/A
Updating Price:=
     $   
     29.85
    
52 week high:=$30.06

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     20.62
Previous close:=$
   20.67
Updating Change $:=-0.05
Volume:=687
Day Low:=$20.22
Dividend:=0.15
Market cap:=$258.57M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=47,482
Day High:=$20.73
P/E ratio:=21.84
52 week low:=$15.97
Div yield:=2.91%
Updating Price:=
     $   
     20.62
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     54.28
Previous close:=$
   55.22
Updating Change $:=-0.94
Volume:=1,390
Day Low:=$54.08
Dividend:=0.28
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=65,044
Day High:=$55.63
P/E ratio:=14.72
52 week low:=$42.56
Div yield:=2.03%
Updating Price:=
     $   
     54.28
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     21.94
Previous close:=$
   22.32
Updating Change $:=-0.38
Volume:=1,729
Day Low:=$21.59
Dividend:=0.04
Market cap:=$310.21M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=86,323
Day High:=$22.50
P/E ratio:=44.57
52 week low:=$13.50
Div yield:=0.73%
Updating Price:=
     $   
     21.94
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     2.59
Previous close:=$
   2.63
Updating Change $:=-0.04
Volume:=41,868
Day Low:=$2.56
Dividend:=N/A
Market cap:=$2.82B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=8.25M
Day High:=$2.64
P/E ratio:=92.17
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.59
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 33.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     32.53
Previous close:=$
   33.18
Updating Change $:=-0.65
Volume:=4,442
Day Low:=$32.40
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=290,213
Day High:=$33.35
P/E ratio:=17.25
52 week low:=$24.28
Div yield:=2.21%
Updating Price:=
     $   
     32.53
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     32.88
Previous close:=$
   33.30
Updating Change $:=-0.42
Volume:=167,371
Day Low:=$32.70
Dividend:=0.09
Market cap:=$16.71B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=8.48M
Day High:=$34.13
P/E ratio:=17.19
52 week low:=$29.90
Div yield:=1.09%
Updating Price:=
     $   
     32.88
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     51.63
Previous close:=$
   52.00
Updating Change $:=-0.37
Volume:=6,783
Day Low:=$51.44
Dividend:=0.38
Market cap:=$3.87B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=898,800
Day High:=$52.21
P/E ratio:=1160.22
52 week low:=$36.42
Div yield:=2.91%
Updating Price:=
     $   
     51.63
    
52 week high:=$53.22

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     20.45
Previous close:=$
   20.60
Updating Change $:=-0.15
Volume:=5,452
Day Low:=$20.40
Dividend:=N/A
Market cap:=$585.02M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=195,055
Day High:=$20.79
P/E ratio:=17.77
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.45
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     51.05
Previous close:=$
   51.10
Updating Change $:=-0.05
Volume:=2,297
Day Low:=$50.83
Dividend:=0.15
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=244,687
Day High:=$51.39
P/E ratio:=14.13
52 week low:=$30.58
Div yield:=1.18%
Updating Price:=
     $   
     51.05
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.22
Previous close:=$
   11.18
Updating Change $:=+0.04
Volume:=758
Day Low:=$11.13
Dividend:=0.06
Market cap:=$155.58M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,399
Day High:=$11.28
P/E ratio:=24.08
52 week low:=$10.06
Div yield:=2.14%
Updating Price:=
     $   
     11.22
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     24.13
Previous close:=$
   24.38
Updating Change $:=-0.25
Volume:=229
Day Low:=$23.75
Dividend:=N/A
Market cap:=$158.02M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,088
Day High:=$24.64
P/E ratio:=71.33
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     24.13
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.51
              
Updating Change % After:=-2.59%
Updating Change %:=-5.36%
Updating Price After:=$   
     4.13
Previous close:=$
   4.48
Updating Change $:=-0.24
Volume:=200
Day Low:=$4.17
Dividend:=N/A
Market cap:=$64.84M
Updating Change $ After:=-0.11
EPS:=0.62
Average volume:=209,522
Day High:=$4.53
P/E ratio:=6.84
52 week low:=$4.17
Div yield:=N/A
Updating Price:=
     $   
     4.13
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     5.22
Previous close:=$
   5.29
Updating Change $:=-0.07
Volume:=9,110
Day Low:=$5.16
Dividend:=0.04
Market cap:=$457.76M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=251,139
Day High:=$5.39
P/E ratio:=18.91
52 week low:=$4.04
Div yield:=3.07%
Updating Price:=
     $   
     5.22
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.74
              
Updating Change % After:=-0.05%
Updating Change %:=-1.09%
Updating Price After:=$   
     2.71
Previous close:=$
   2.74
Updating Change $:=-0.03
Volume:=1,732
Day Low:=$2.70
Dividend:=N/A
Market cap:=$89.90M
Updating Change $ After:=-0.0014
EPS:=N/A
Average volume:=94,768
Day High:=$2.77
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.71
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     12.09
Previous close:=$
   12.17
Updating Change $:=-0.08
Volume:=10,063
Day Low:=$11.96
Dividend:=0.01
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.01M
Day High:=$12.24
P/E ratio:=71.79
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=
     $   
     12.09
    
52 week high:=$18.14

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     40.95
Previous close:=$
   41.24
Updating Change $:=-0.29
Volume:=13,138
Day Low:=$40.39
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=789,015
Day High:=$41.58
P/E ratio:=22.62
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.95
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.22%
Updating Price After:=$   
     7.52
Previous close:=$
   7.77
Updating Change $:=-0.25
Volume:=8,168
Day Low:=$7.52
Dividend:=N/A
Market cap:=$967.78M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.23M
Day High:=$7.90
P/E ratio:=7.22
52 week low:=$5.36
Div yield:=N/A
Updating Price:=
     $   
     7.52
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 39.72
              
Updating Change % After:=+0.26%
Updating Change %:=-1.14%
Updating Price After:=$   
     39.12
Previous close:=$
   39.47
Updating Change $:=-0.45
Volume:=267,707
Day Low:=$39.00
Dividend:=0.01
Market cap:=$122.15B
Updating Change $ After:=+0.10
EPS:=3.13
Average volume:=50.54M
Day High:=$39.87
P/E ratio:=12.45
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     39.12
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.52
              
Updating Change % After:=+0.66%
Updating Change %:=-1.43%
Updating Price After:=$   
     22.26
Previous close:=$
   22.43
Updating Change $:=-0.32
Volume:=207,337
Day Low:=$21.99
Dividend:=0.05
Market cap:=$11.76B
Updating Change $ After:=+0.15
EPS:=1.63
Average volume:=4.98M
Day High:=$22.65
P/E ratio:=13.57
52 week low:=$17.70
Div yield:=0.90%
Updating Price:=
     $   
     22.26
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.30
              
Updating Change % After:=-3.88%
Updating Change %:=-0.04%
Updating Price After:=$   
     25.24
Previous close:=$
   26.27
Updating Change $:=-0.01
Volume:=23,362
Day Low:=$26.21
Dividend:=0.23
Market cap:=$10.76B
Updating Change $ After:=-1.02
EPS:=1.96
Average volume:=4.72M
Day High:=$26.41
P/E ratio:=13.38
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=
     $   
     25.24
    
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     46.18
Previous close:=$
   46.39
Updating Change $:=-0.21
Volume:=15,303
Day Low:=$45.83
Dividend:=0.22
Market cap:=$16.28B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.45M
Day High:=$46.78
P/E ratio:=17.11
52 week low:=$29.69
Div yield:=1.86%
Updating Price:=
     $   
     46.18
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     32.70
Previous close:=$
   33.42
Updating Change $:=-0.72
Volume:=13,910
Day Low:=$32.52
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.05M
Day High:=$33.61
P/E ratio:=23.69
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     32.70
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 19.47
              
Updating Change % After:=0.00%
Updating Change %:=-3.91%
Updating Price After:=$   
     18.70
Previous close:=$
   19.46
Updating Change $:=-0.76
Volume:=659
Day Low:=$18.67
Dividend:=N/A
Market cap:=$401.34M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=116,688
Day High:=$19.75
P/E ratio:=9.69
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     18.70
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     17.14
Previous close:=$
   17.46
Updating Change $:=-0.32
Volume:=5,438
Day Low:=$17.05
Dividend:=N/A
Market cap:=$404.71M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,980
Day High:=$17.51
P/E ratio:=238.72
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.14
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 53.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     52.21
Previous close:=$
   53.24
Updating Change $:=-1.03
Volume:=1,443
Day Low:=$51.66
Dividend:=0.20
Market cap:=$583.04M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=78,613
Day High:=$54.94
P/E ratio:=18.29
52 week low:=$27.55
Div yield:=1.53%
Updating Price:=
     $   
     52.21
    
52 week high:=$54.94

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.83
              
Updating Change % After:=+0.21%
Updating Change %:=-0.98%
Updating Price After:=$   
     107.81
Previous close:=$
   108.64
Updating Change $:=-1.06
Volume:=73,623
Day Low:=$107.00
Dividend:=0.46
Market cap:=$71.18B
Updating Change $ After:=+0.23
EPS:=5.55
Average volume:=8.33M
Day High:=$110.50
P/E ratio:=19.37
52 week low:=$63.34
Div yield:=1.71%
Updating Price:=
     $   
     107.81
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.50
              
Updating Change % After:=0.00%
Updating Change %:=-4.07%
Updating Price After:=$   
     15.78
Previous close:=$
   16.45
Updating Change $:=-0.67
Volume:=13,049
Day Low:=$15.78
Dividend:=0.01
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=405,832
Day High:=$16.57
P/E ratio:=28.88
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=
     $   
     15.78
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 40.78
              
Updating Change % After:=+0.05%
Updating Change %:=-2.49%
Updating Price After:=$   
     39.60
Previous close:=$
   40.59
Updating Change $:=-1.01
Volume:=47,469
Day Low:=$39.48
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=+0.02
EPS:=0.84
Average volume:=970,502
Day High:=$41.48
P/E ratio:=47.24
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     39.60
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.68
              
Updating Change % After:=+0.12%
Updating Change %:=-0.56%
Updating Price After:=$   
     62.33
Previous close:=$
   62.60
Updating Change $:=-0.35
Volume:=27,643
Day Low:=$62.11
Dividend:=0.39
Market cap:=$18.36B
Updating Change $ After:=+0.08
EPS:=7.40
Average volume:=1.96M
Day High:=$62.80
P/E ratio:=8.42
52 week low:=$51.24
Div yield:=2.51%
Updating Price:=
     $   
     62.33
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     3.26
Previous close:=$
   3.28
Updating Change $:=-0.02
Volume:=23,682
Day Low:=$3.23
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.58M
Day High:=$3.35
P/E ratio:=50.08
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.26
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.62
              
Updating Change % After:=+0.57%
Updating Change %:=-2.94%
Updating Price After:=$   
     22.93
Previous close:=$
   23.49
Updating Change $:=-0.69
Volume:=21,173
Day Low:=$22.77
Dividend:=N/A
Market cap:=$8.22B
Updating Change $ After:=+0.13
EPS:=0.67
Average volume:=3.41M
Day High:=$23.67
P/E ratio:=34.02
52 week low:=$13.51
Div yield:=N/A
Updating Price:=
     $   
     22.93
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     5.65
Previous close:=$
   5.67
Updating Change $:=-0.02
Volume:=17,602
Day Low:=$5.59
Dividend:=N/A
Market cap:=$398.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=465,215
Day High:=$5.75
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.65
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     24.75
Previous close:=$
   25.18
Updating Change $:=-0.43
Volume:=3,922
Day Low:=$24.73
Dividend:=0.24
Market cap:=$918.57M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=184,694
Day High:=$25.31
P/E ratio:=12.74
52 week low:=$21.76
Div yield:=3.88%
Updating Price:=
     $   
     24.75
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     10.29
Previous close:=$
   10.38
Updating Change $:=-0.09
Volume:=728
Day Low:=$10.29
Dividend:=0.10
Market cap:=$177.61M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,710
Day High:=$10.38
P/E ratio:=40.43
52 week low:=$9.94
Div yield:=3.89%
Updating Price:=
     $   
     10.29
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     16.16
Previous close:=$
   16.56
Updating Change $:=-0.40
Volume:=6,476
Day Low:=$16.11
Dividend:=N/A
Market cap:=$966.75M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=579,422
Day High:=$16.74
P/E ratio:=27.16
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.16
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     28.16
Previous close:=$
   28.55
Updating Change $:=-0.39
Volume:=66,011
Day Low:=$28.09
Dividend:=0.13
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.32M
Day High:=$28.76
P/E ratio:=12.41
52 week low:=$21.66
Div yield:=1.85%
Updating Price:=
     $   
     28.16
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 43.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     43.17
Previous close:=$
   43.10
Updating Change $:=+0.07
Volume:=2,556
Day Low:=$42.94
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=149,703
Day High:=$43.59
P/E ratio:=18.61
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     43.17
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     13.83
Previous close:=$
   14.02
Updating Change $:=-0.19
Volume:=783
Day Low:=$13.83
Dividend:=0.17
Market cap:=$173.64M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,048
Day High:=$14.01
P/E ratio:=13.62
52 week low:=$10.75
Div yield:=4.77%
Updating Price:=
     $   
     13.83
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     16.75
Previous close:=$
   17.27
Updating Change $:=-0.52
Volume:=2,861
Day Low:=$16.74
Dividend:=N/A
Market cap:=$811.39M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=284,930
Day High:=$17.41
P/E ratio:=779.07
52 week low:=$7.46
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     10.98
Previous close:=$
   10.92
Updating Change $:=+0.06
Volume:=768
Day Low:=$10.79
Dividend:=N/A
Market cap:=$159.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=36,339
Day High:=$11.00
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.98
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 42.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     41.55
Previous close:=$
   42.29
Updating Change $:=-0.74
Volume:=3,256
Day Low:=$41.26
Dividend:=0.20
Market cap:=$881.03M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=113,057
Day High:=$42.58
P/E ratio:=15.30
52 week low:=$30.44
Div yield:=1.93%
Updating Price:=
     $   
     41.55
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 23.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     22.99
Previous close:=$
   23.39
Updating Change $:=-0.40
Volume:=3,394
Day Low:=$22.68
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.03M
Day High:=$23.60
P/E ratio:=9.58
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.99
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     60.58
Previous close:=$
   61.08
Updating Change $:=-0.50
Volume:=18,631
Day Low:=$60.42
Dividend:=N/A
Market cap:=$28.69B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=2.58M
Day High:=$61.49
P/E ratio:=31.73
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     60.58
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.13
              
Updating Change % After:=+0.05%
Updating Change %:=-0.07%
Updating Price After:=$   
     80.08
Previous close:=$
   80.10
Updating Change $:=-0.06
Volume:=1.09m
Day Low:=$79.97
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=1.95M
Day High:=$80.23
P/E ratio:=N/A
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.08
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.66
              
Updating Change % After:=+0.02%
Updating Change %:=-1.21%
Updating Price After:=$   
     61.81
Previous close:=$
   62.56
Updating Change $:=-0.76
Volume:=6,618
Day Low:=$61.52
Dividend:=N/A
Market cap:=$10.56B
Updating Change $ After:=+0.01
EPS:=1.46
Average volume:=1.11M
Day High:=$63.26
P/E ratio:=42.42
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     61.81
    
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     2.90
Previous close:=$
   2.93
Updating Change $:=-0.03
Volume:=2,973
Day Low:=$2.83
Dividend:=N/A
Market cap:=$138.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=300,654
Day High:=$2.96
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.90
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     11.77
Previous close:=$
   11.84
Updating Change $:=-0.07
Volume:=19,317
Day Low:=$11.74
Dividend:=0.08
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.56M
Day High:=$11.90
P/E ratio:=31.58
52 week low:=$10.17
Div yield:=2.55%
Updating Price:=
     $   
     11.77
    
52 week high:=$14.76

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.06
              
Updating Change % After:=-3.11%
Updating Change %:=-3.11%
Updating Price After:=$   
     15.87
Previous close:=$
   16.38
Updating Change $:=-0.51
Volume:=5,320
Day Low:=$15.87
Dividend:=1.00
Market cap:=$168.25M
Updating Change $ After:=-0.51
EPS:=1.00
Average volume:=2,482
Day High:=$16.37
P/E ratio:=15.83
52 week low:=$11.76
Div yield:=6.30%
Updating Price:=
     $   
     15.87
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     11.21
Previous close:=$
   11.31
Updating Change $:=-0.10
Volume:=1,843
Day Low:=$11.03
Dividend:=0.03
Market cap:=$322.88M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=70,835
Day High:=$11.43
P/E ratio:=16.82
52 week low:=$8.56
Div yield:=1.07%
Updating Price:=
     $   
     11.21
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     52.78
Previous close:=$
   53.90
Updating Change $:=-1.12
Volume:=827
Day Low:=$52.26
Dividend:=N/A
Market cap:=$620.80M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=61,646
Day High:=$54.20
P/E ratio:=14.62
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     52.78
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.11
              
Updating Change % After:=0.00%
Updating Change %:=-7.22%
Updating Price After:=$   
     12.21
Previous close:=$
   13.16
Updating Change $:=-0.95
Volume:=716
Day Low:=$12.14
Dividend:=N/A
Market cap:=$225.36M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,102
Day High:=$13.29
P/E ratio:=31.31
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     12.21
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     53.40
Previous close:=$
   53.78
Updating Change $:=-0.38
Volume:=1,520
Day Low:=$53.37
Dividend:=0.54
Market cap:=$833.52M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=46,117
Day High:=$54.23
P/E ratio:=24.28
52 week low:=$39.46
Div yield:=4.04%
Updating Price:=
     $   
     53.40
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.98
              
Updating Change % After:=+2.42%
Updating Change %:=-2.36%
Updating Price After:=$   
     33.03
Previous close:=$
   33.03
Updating Change $:=-0.78
Volume:=1,700
Day Low:=$32.09
Dividend:=0.19
Market cap:=$2.03B
Updating Change $ After:=+0.78
EPS:=1.81
Average volume:=152,519
Day High:=$32.98
P/E ratio:=17.82
52 week low:=$30.82
Div yield:=2.29%
Updating Price:=
     $   
     33.03
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     56.59
Previous close:=$
   57.46
Updating Change $:=-0.87
Volume:=15,396
Day Low:=$56.10
Dividend:=N/A
Market cap:=$12.13B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=1.52M
Day High:=$57.80
P/E ratio:=25.12
52 week low:=$32.34
Div yield:=N/A
Updating Price:=
     $   
     56.59
    
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     4.41
Previous close:=$
   4.43
Updating Change $:=-0.02
Volume:=30,006
Day Low:=$4.32
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$4.50
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.41
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.62
              
Updating Change % After:=+0.02%
Updating Change %:=-0.85%
Updating Price After:=$   
     78.94
Previous close:=$
   79.60
Updating Change $:=-0.68
Volume:=6,996
Day Low:=$78.49
Dividend:=0.29
Market cap:=$13.28B
Updating Change $ After:=+0.02
EPS:=2.41
Average volume:=840,591
Day High:=$80.02
P/E ratio:=32.70
52 week low:=$57.01
Div yield:=1.47%
Updating Price:=
     $   
     78.94
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     15.82
Previous close:=$
   15.89
Updating Change $:=-0.07
Volume:=192,163
Day Low:=$15.51
Dividend:=0.05
Market cap:=$2.84B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.29M
Day High:=$16.12
P/E ratio:=22.17
52 week low:=$8.22
Div yield:=1.26%
Updating Price:=
     $   
     15.82
    
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     16.82
Previous close:=$
   17.02
Updating Change $:=-0.20
Volume:=7,722
Day Low:=$16.56
Dividend:=0.20
Market cap:=$562.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,711
Day High:=$17.05
P/E ratio:=N/A
52 week low:=$15.73
Div yield:=4.76%
Updating Price:=
     $   
     16.82
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.48
              
Updating Change % After:=-1.56%
Updating Change %:=-1.56%
Updating Price After:=$   
     13.29
Previous close:=$
   13.50
Updating Change $:=-0.21
Volume:=627
Day Low:=$13.29
Dividend:=0.13
Market cap:=$170.40M
Updating Change $ After:=-0.21
EPS:=0.64
Average volume:=1,991
Day High:=$13.48
P/E ratio:=20.61
52 week low:=$9.66
Div yield:=3.76%
Updating Price:=
     $   
     13.29
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 104.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     103.74
Previous close:=$
   103.85
Updating Change $:=-0.11
Volume:=1,068
Day Low:=$103.60
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=136,560
Day High:=$105.12
P/E ratio:=8.82
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     103.74
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.60
              
Updating Change % After:=0.00%
Updating Change %:=-3.98%
Updating Price After:=$   
     16.90
Previous close:=$
   17.60
Updating Change $:=-0.70
Volume:=2,510
Day Low:=$16.86
Dividend:=N/A
Market cap:=$713.57M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=209,158
Day High:=$17.60
P/E ratio:=46.83
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     16.90
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.19
              
Updating Change % After:=+8.57%
Updating Change %:=+8.57%
Updating Price After:=$   
     0.19
Previous close:=$
   0.18
Updating Change $:=+0.02
Volume:=150,000
Day Low:=$0.19
Dividend:=N/A
Market cap:=$3.38M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=103,790
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.19
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     46.77
Previous close:=$
   47.72
Updating Change $:=-0.95
Volume:=3,060
Day Low:=$46.49
Dividend:=0.11
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,310
Day High:=$48.10
P/E ratio:=21.41
52 week low:=$33.22
Div yield:=0.90%
Updating Price:=
     $   
     46.77
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     15.92
Previous close:=$
   15.82
Updating Change $:=+0.10
Volume:=8,559
Day Low:=$15.71
Dividend:=0.18
Market cap:=$218.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,421
Day High:=$16.00
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.40%
Updating Price:=
     $   
     15.92
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 111.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     107.41
Previous close:=$
   110.48
Updating Change $:=-3.07
Volume:=3,200
Day Low:=$107.34
Dividend:=N/A
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=191,307
Day High:=$111.24
P/E ratio:=20.33
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     107.41
    
52 week high:=$111.47

(clne)
Ex dividend date:=N/A
Open:=
                Open: 16.75
              
Updating Change % After:=+0.39%
Updating Change %:=-9.82%
Updating Price After:=$   
     15.40
Previous close:=$
   17.01
Updating Change $:=-1.67
Volume:=30,770
Day Low:=$15.26
Dividend:=N/A
Market cap:=$933.74M
Updating Change $ After:=+0.06
EPS:=0.17
Average volume:=1.63M
Day High:=$17.17
P/E ratio:=88.88
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.40
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     17.94
Previous close:=$
   18.09
Updating Change $:=-0.15
Volume:=1,568
Day Low:=$17.86
Dividend:=0.32
Market cap:=$600.92M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=218,089
Day High:=$18.12
P/E ratio:=13.92
52 week low:=$16.55
Div yield:=7.13%
Updating Price:=
     $   
     17.94
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     20.84
Previous close:=$
   21.02
Updating Change $:=-0.18
Volume:=7,752
Day Low:=$20.78
Dividend:=0.15
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=806,537
Day High:=$21.09
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.88%
Updating Price:=
     $   
     20.84
    
52 week high:=$21.58

(clr)
Ex dividend date:=N/A
Open:=
                Open: 67.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     65.57
Previous close:=$
   66.55
Updating Change $:=-0.98
Volume:=1,370
Day Low:=$65.15
Dividend:=N/A
Market cap:=$12.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$67.72
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     65.57
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     66.83
Previous close:=$
   67.31
Updating Change $:=-0.48
Volume:=681
Day Low:=$66.25
Dividend:=N/A
Market cap:=$790.09M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=95,923
Day High:=$67.86
P/E ratio:=10.02
52 week low:=$52.05
Div yield:=N/A
Updating Price:=
     $   
     66.83
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 24.68
              
Updating Change % After:=+0.75%
Updating Change %:=-0.59%
Updating Price After:=$   
     24.61
Previous close:=$
   24.57
Updating Change $:=-0.15
Volume:=82,258
Day Low:=$24.36
Dividend:=0.11
Market cap:=$70.05B
Updating Change $ After:=+0.18
EPS:=1.32
Average volume:=18.04M
Day High:=$24.86
P/E ratio:=18.46
52 week low:=$16.76
Div yield:=1.84%
Updating Price:=
     $   
     24.61
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=+13.33%
Updating Change %:=+13.33%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.01
Volume:=395,333
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=662,689
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     3.36
Previous close:=$
   3.44
Updating Change $:=-0.08
Volume:=1,361
Day Low:=$3.24
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=139,472
Day High:=$3.46
P/E ratio:=3.14
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.36
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.89
              
Updating Change % After:=0.00%
Updating Change %:=-4.05%
Updating Price After:=$   
     26.79
Previous close:=$
   27.92
Updating Change $:=-1.13
Volume:=7,377
Day Low:=$26.72
Dividend:=0.06
Market cap:=$486.70M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=57,868
Day High:=$27.97
P/E ratio:=22.55
52 week low:=$13.39
Div yield:=0.45%
Updating Price:=
     $   
     26.79
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     13.14
Previous close:=$
   13.37
Updating Change $:=-0.23
Volume:=8,286
Day Low:=$13.13
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=827,588
Day High:=$13.41
P/E ratio:=9.32
52 week low:=$10.78
Div yield:=14.61%
Updating Price:=
     $   
     13.14
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     83.84
Previous close:=$
   85.61
Updating Change $:=-1.77
Volume:=453
Day Low:=$83.32
Dividend:=0.45
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=219,078
Day High:=$86.07
P/E ratio:=18.59
52 week low:=$68.50
Div yield:=2.15%
Updating Price:=
     $   
     83.84
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 29.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     28.69
Previous close:=$
   28.99
Updating Change $:=-0.30
Volume:=3,182
Day Low:=$28.44
Dividend:=0.25
Market cap:=$769.48M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=350,510
Day High:=$29.10
P/E ratio:=12.76
52 week low:=$20.19
Div yield:=3.49%
Updating Price:=
     $   
     28.69
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 27.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     27.78
Previous close:=$
   27.50
Updating Change $:=+0.28
Volume:=164
Day Low:=$27.10
Dividend:=0.12
Market cap:=$97.28M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,250
Day High:=$28.00
P/E ratio:=11.14
52 week low:=$19.40
Div yield:=1.73%
Updating Price:=
     $   
     27.78
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     35.79
Previous close:=$
   36.37
Updating Change $:=-0.58
Volume:=5,671
Day Low:=$35.70
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=545,947
Day High:=$36.56
P/E ratio:=19.60
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.79
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     19.81
Previous close:=$
   20.14
Updating Change $:=-0.33
Volume:=7,203
Day Low:=$19.77
Dividend:=0.21
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.31M
Day High:=$20.27
P/E ratio:=16.45
52 week low:=$13.29
Div yield:=4.24%
Updating Price:=
     $   
     19.81
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.65
              
Updating Change % After:=-1.09%
Updating Change %:=-1.99%
Updating Price After:=$   
     18.99
Previous close:=$
   19.59
Updating Change $:=-0.39
Volume:=8,385
Day Low:=$19.16
Dividend:=0.39
Market cap:=$597.62M
Updating Change $ After:=-0.21
EPS:=1.13
Average volume:=171,168
Day High:=$19.71
P/E ratio:=17.04
52 week low:=$16.50
Div yield:=8.07%
Updating Price:=
     $   
     18.99
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 64.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     62.60
Previous close:=$
   64.43
Updating Change $:=-1.83
Volume:=5,062
Day Low:=$62.52
Dividend:=0.03
Market cap:=$6.94B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.85M
Day High:=$65.03
P/E ratio:=75.29
52 week low:=$26.62
Div yield:=0.19%
Updating Price:=
     $   
     62.60
    
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     17.62
Previous close:=$
   17.74
Updating Change $:=-0.12
Volume:=5,983
Day Low:=$17.52
Dividend:=0.05
Market cap:=$698.45M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=217,616
Day High:=$17.85
P/E ratio:=27.85
52 week low:=$15.91
Div yield:=1.14%
Updating Price:=
     $   
     17.62
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.22
              
Updating Change % After:=+0.96%
Updating Change %:=+0.96%
Updating Price After:=$   
     3.16
Previous close:=$
   3.13
Updating Change $:=+0.03
Volume:=87,501
Day Low:=$3.13
Dividend:=N/A
Market cap:=$85.34M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=385,133
Day High:=$3.28
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.16
    
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 80.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     80.28
Previous close:=$
   80.77
Updating Change $:=-0.49
Volume:=1,274
Day Low:=$80.20
Dividend:=0.03
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=444,592
Day High:=$81.31
P/E ratio:=22.97
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     80.28
    
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 80.87
              
Updating Change % After:=+0.38%
Updating Change %:=-0.63%
Updating Price After:=$   
     80.64
Previous close:=$
   80.84
Updating Change $:=-0.51
Volume:=27,707
Day Low:=$80.13
Dividend:=0.24
Market cap:=$35.64B
Updating Change $ After:=+0.31
EPS:=3.19
Average volume:=2.28M
Day High:=$81.47
P/E ratio:=25.16
52 week low:=$53.49
Div yield:=1.20%
Updating Price:=
     $   
     80.64
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.10
              
Updating Change % After:=+0.21%
Updating Change %:=-0.68%
Updating Price After:=$   
     52.69
Previous close:=$
   52.94
Updating Change $:=-0.36
Volume:=17,713
Day Low:=$52.45
Dividend:=N/A
Market cap:=$26.80B
Updating Change $ After:=+0.11
EPS:=3.22
Average volume:=3.18M
Day High:=$53.10
P/E ratio:=16.32
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.69
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     3.86
Previous close:=$
   3.83
Updating Change $:=+0.03
Volume:=14,360
Day Low:=$3.77
Dividend:=N/A
Market cap:=$286.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=586,784
Day High:=$3.86
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 68.94
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     68.58
Previous close:=$
   68.66
Updating Change $:=-0.08
Volume:=210,016
Day Low:=$68.27
Dividend:=1.64
Market cap:=$3.23B
Updating Change $ After:=-0.08
EPS:=4.82
Average volume:=253,163
Day High:=$69.46
P/E ratio:=14.23
52 week low:=$44.94
Div yield:=2.39%
Updating Price:=
     $   
     68.58
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.98
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     6.74
Previous close:=$
   6.96
Updating Change $:=-0.22
Volume:=2,942
Day Low:=$6.70
Dividend:=N/A
Market cap:=$279.66M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=550,923
Day High:=$7.15
P/E ratio:=26.98
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     6.74
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.40
              
Updating Change % After:=+0.18%
Updating Change %:=-0.18%
Updating Price After:=$   
     16.34
Previous close:=$
   16.34
Updating Change $:=-0.03
Volume:=100
Day Low:=$16.25
Dividend:=N/A
Market cap:=$7.33B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=2.28M
Day High:=$16.47
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.34
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 46.16
              
Updating Change % After:=-0.04%
Updating Change %:=-0.74%
Updating Price After:=$   
     45.59
Previous close:=$
   45.95
Updating Change $:=-0.34
Volume:=5,490
Day Low:=$45.32
Dividend:=N/A
Market cap:=$3.27B
Updating Change $ After:=-0.02
EPS:=2.28
Average volume:=419,005
Day High:=$46.24
P/E ratio:=19.99
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     45.59
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     1.54
Previous close:=$
   1.50
Updating Change $:=+0.04
Volume:=16,502
Day Low:=$1.51
Dividend:=N/A
Market cap:=$425.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.21M
Day High:=$1.61
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.54
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.12
              
Updating Change % After:=+3.16%
Updating Change %:=-3.29%
Updating Price After:=$   
     13.04
Previous close:=$
   13.07
Updating Change $:=-0.43
Volume:=1,500
Day Low:=$12.51
Dividend:=0.25
Market cap:=$93.24M
Updating Change $ After:=+0.40
EPS:=2.68
Average volume:=95,004
Day High:=$13.12
P/E ratio:=4.72
52 week low:=$11.76
Div yield:=7.91%
Updating Price:=
     $   
     13.04
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 49.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     48.00
Previous close:=$
   48.91
Updating Change $:=-0.91
Volume:=251
Day Low:=$47.87
Dividend:=0.23
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=260,572
Day High:=$49.25
P/E ratio:=16.87
52 week low:=$29.97
Div yield:=1.92%
Updating Price:=
     $   
     48.00
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=-8.33%
Updating Change %:=-8.33%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=66,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=193,422
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     27.60
Previous close:=$
   27.78
Updating Change $:=-0.18
Volume:=1,168
Day Low:=$27.25
Dividend:=N/A
Market cap:=$316.95M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,514
Day High:=$28.09
P/E ratio:=44.12
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     27.60
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.93
              
Updating Change % After:=+0.64%
Updating Change %:=+0.64%
Updating Price After:=$   
     7.90
Previous close:=$
   7.85
Updating Change $:=+0.05
Volume:=119,015
Day Low:=$7.52
Dividend:=N/A
Market cap:=$3.14B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3.67M
Day High:=$7.93
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.90
    
52 week high:=$7.93

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     35.01
Previous close:=$
   35.98
Updating Change $:=-0.97
Volume:=6,012
Day Low:=$34.96
Dividend:=N/A
Market cap:=$927.51M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=257,755
Day High:=$36.13
P/E ratio:=18.38
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     35.01
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.63
              
Updating Change % After:=+0.26%
Updating Change %:=-3.04%
Updating Price After:=$   
     30.71
Previous close:=$
   31.59
Updating Change $:=-0.96
Volume:=38,581
Day Low:=$30.55
Dividend:=N/A
Market cap:=$3.53B
Updating Change $ After:=+0.08
EPS:=1.63
Average volume:=3.53M
Day High:=$31.91
P/E ratio:=18.82
52 week low:=$30.34
Div yield:=N/A
Updating Price:=
     $   
     30.71
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 35.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     35.33
Previous close:=$
   34.85
Updating Change $:=+0.48
Volume:=677
Day Low:=$34.76
Dividend:=N/A
Market cap:=$362.09M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=62,534
Day High:=$35.55
P/E ratio:=13.53
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     35.33
    
52 week high:=$35.55

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     11.17
Previous close:=$
   11.29
Updating Change $:=-0.12
Volume:=756
Day Low:=$11.15
Dividend:=0.21
Market cap:=$140.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,912
Day High:=$11.50
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.52%
Updating Price:=
     $   
     11.17
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 55.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     54.49
Previous close:=$
   55.61
Updating Change $:=-1.12
Volume:=605
Day Low:=$54.05
Dividend:=0.18
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=532,495
Day High:=$56.21
P/E ratio:=47.48
52 week low:=$30.17
Div yield:=1.32%
Updating Price:=
     $   
     54.49
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.56
              
Updating Change % After:=+0.26%
Updating Change %:=-0.90%
Updating Price After:=$   
     15.47
Previous close:=$
   15.57
Updating Change $:=-0.14
Volume:=217,000
Day Low:=$15.40
Dividend:=0.06
Market cap:=$86.57B
Updating Change $ After:=+0.04
EPS:=1.30
Average volume:=72.91M
Day High:=$15.76
P/E ratio:=11.88
52 week low:=$14.78
Div yield:=1.56%
Updating Price:=
     $   
     15.47
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     57.05
Previous close:=$
   58.58
Updating Change $:=-1.53
Volume:=2,247
Day Low:=$56.97
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=227,113
Day High:=$58.58
P/E ratio:=80.10
52 week low:=$38.83
Div yield:=N/A
Updating Price:=
     $   
     57.05
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 59.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     58.08
Previous close:=$
   58.80
Updating Change $:=-0.72
Volume:=8,896
Day Low:=$57.88
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=816,462
Day High:=$59.78
P/E ratio:=27.20
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     58.08
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.01
              
Updating Change % After:=0.00%
Updating Change %:=-4.32%
Updating Price After:=$   
     8.63
Previous close:=$
   9.02
Updating Change $:=-0.39
Volume:=1,500
Day Low:=$8.51
Dividend:=N/A
Market cap:=$261.13M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=114,915
Day High:=$9.33
P/E ratio:=48.27
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     8.63
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     97.72
Previous close:=$
   99.77
Updating Change $:=-2.05
Volume:=139
Day Low:=$97.72
Dividend:=0.40
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,555
Day High:=$99.77
P/E ratio:=6.83
52 week low:=$85.46
Div yield:=0.82%
Updating Price:=
     $   
     97.72
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 31.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     31.22
Previous close:=$
   31.57
Updating Change $:=-0.35
Volume:=66,801
Day Low:=$31.12
Dividend:=0.49
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=1.26M
Day High:=$31.81
P/E ratio:=19.58
52 week low:=$24.99
Div yield:=1.57%
Updating Price:=
     $   
     31.22
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     13.12
Previous close:=$
   13.29
Updating Change $:=-0.17
Volume:=947
Day Low:=$13.02
Dividend:=N/A
Market cap:=$232.77M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=58,084
Day High:=$13.38
P/E ratio:=23.21
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     13.12
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 39.00
              
Updating Change % After:=-0.10%
Updating Change %:=-0.62%
Updating Price After:=$   
     38.50
Previous close:=$
   38.78
Updating Change $:=-0.24
Volume:=885,326
Day Low:=$38.46
Dividend:=0.73
Market cap:=$24.21B
Updating Change $ After:=-0.04
EPS:=2.98
Average volume:=4.81M
Day High:=$39.13
P/E ratio:=12.95
52 week low:=$34.48
Div yield:=7.52%
Updating Price:=
     $   
     38.50
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.53
              
Updating Change % After:=-0.02%
Updating Change %:=0.00%
Updating Price After:=$   
     44.49
Previous close:=$
   44.50
Updating Change $:=0.00
Volume:=12,004
Day Low:=$43.72
Dividend:=N/A
Market cap:=$6.64B
Updating Change $ After:=-0.0089
EPS:=1.07
Average volume:=1.82M
Day High:=$45.09
P/E ratio:=41.53
52 week low:=$36.00
Div yield:=N/A
Updating Price:=
     $   
     44.49
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 74.62
              
Updating Change % After:=+0.02%
Updating Change %:=-1.41%
Updating Price After:=$   
     72.99
Previous close:=$
   74.02
Updating Change $:=-1.04
Volume:=8,567
Day Low:=$72.81
Dividend:=N/A
Market cap:=$23.24B
Updating Change $ After:=+0.01
EPS:=2.53
Average volume:=3.12M
Day High:=$75.57
P/E ratio:=28.79
52 week low:=$52.48
Div yield:=N/A
Updating Price:=
     $   
     72.99
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 76.35
              
Updating Change % After:=+0.75%
Updating Change %:=-1.95%
Updating Price After:=$   
     74.96
Previous close:=$
   75.88
Updating Change $:=-1.48
Volume:=45,988
Day Low:=$73.71
Dividend:=N/A
Market cap:=$15.60B
Updating Change $ After:=+0.56
EPS:=1.58
Average volume:=2.02M
Day High:=$76.35
P/E ratio:=46.99
52 week low:=$44.99
Div yield:=N/A
Updating Price:=
     $   
     74.96
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     6.14
Previous close:=$
   6.34
Updating Change $:=-0.20
Volume:=12,078
Day Low:=$6.10
Dividend:=N/A
Market cap:=$383.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=315,756
Day High:=$6.43
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.14
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 105.70
              
Updating Change % After:=+0.69%
Updating Change %:=-0.40%
Updating Price After:=$   
     105.39
Previous close:=$
   105.09
Updating Change $:=-0.42
Volume:=75,094
Day Low:=$104.57
Dividend:=0.78
Market cap:=$212.86B
Updating Change $ After:=+0.72
EPS:=10.30
Average volume:=7.95M
Day High:=$106.47
P/E ratio:=10.16
52 week low:=$70.96
Div yield:=2.98%
Updating Price:=
     $   
     105.39
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     11.05
Previous close:=$
   11.19
Updating Change $:=-0.14
Volume:=2,723
Day Low:=$11.00
Dividend:=0.25
Market cap:=$865.81M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=678,847
Day High:=$11.30
P/E ratio:=15.08
52 week low:=$10.19
Div yield:=9.05%
Updating Price:=
     $   
     11.05
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     25.21
Previous close:=$
   25.62
Updating Change $:=-0.41
Volume:=426
Day Low:=$25.01
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.96M
Day High:=$26.17
P/E ratio:=8.67
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.21
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     53.20
Previous close:=$
   54.26
Updating Change $:=-1.06
Volume:=4,242
Day Low:=$53.12
Dividend:=0.20
Market cap:=$2.90B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=262,734
Day High:=$54.57
P/E ratio:=18.20
52 week low:=$47.19
Div yield:=1.50%
Updating Price:=
     $   
     53.20
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.29
              
Updating Change % After:=+1.56%
Updating Change %:=+1.56%
Updating Price After:=$   
     1.30
Previous close:=$
   1.28
Updating Change $:=+0.02
Volume:=248,614
Day Low:=$1.26
Dividend:=N/A
Market cap:=$87.46M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=645,311
Day High:=$1.34
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.30
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.77
              
Updating Change % After:=-3.33%
Updating Change %:=-3.33%
Updating Price After:=$   
     0.73
Previous close:=$
   0.75
Updating Change $:=-0.03
Volume:=210,781
Day Low:=$0.73
Dividend:=N/A
Market cap:=$84.92M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=862,912
Day High:=$0.77
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.73
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     10.51
Previous close:=$
   10.94
Updating Change $:=-0.43
Volume:=4,703
Day Low:=$10.47
Dividend:=0.11
Market cap:=$459.62M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=215,399
Day High:=$11.05
P/E ratio:=30.99
52 week low:=$7.30
Div yield:=1.05%
Updating Price:=
     $   
     10.51
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.74
              
Updating Change % After:=+0.12%
Updating Change %:=-2.18%
Updating Price After:=$   
     8.52
Previous close:=$
   8.70
Updating Change $:=-0.19
Volume:=12,869
Day Low:=$8.50
Dividend:=N/A
Market cap:=$7.96B
Updating Change $ After:=+0.01
EPS:=0.63
Average volume:=14.62M
Day High:=$8.74
P/E ratio:=13.41
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     8.52
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.89
              
Updating Change % After:=0.00%
Updating Change %:=-5.67%
Updating Price After:=$   
     16.80
Previous close:=$
   17.81
Updating Change $:=-1.01
Volume:=6,752
Day Low:=$16.75
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.56M
Day High:=$17.94
P/E ratio:=23.12
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     31.32
Previous close:=$
   31.44
Updating Change $:=-0.12
Volume:=388
Day Low:=$31.16
Dividend:=0.28
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=356,914
Day High:=$31.84
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.58%
Updating Price:=
     $   
     31.32
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.70
              
Updating Change % After:=+0.58%
Updating Change %:=-1.45%
Updating Price After:=$   
     54.10
Previous close:=$
   54.60
Updating Change $:=-0.79
Volume:=111,126
Day Low:=$53.62
Dividend:=0.41
Market cap:=$51.47B
Updating Change $ After:=+0.31
EPS:=3.54
Average volume:=5.97M
Day High:=$55.00
P/E ratio:=15.19
52 week low:=$35.61
Div yield:=3.05%
Updating Price:=
     $   
     54.10
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     9.49
Previous close:=$
   9.57
Updating Change $:=-0.08
Volume:=9,054
Day Low:=$9.42
Dividend:=0.10
Market cap:=$202.42M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=119,561
Day High:=$9.66
P/E ratio:=9.17
52 week low:=$7.62
Div yield:=4.21%
Updating Price:=
     $   
     9.49
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 82.10
              
Updating Change % After:=+0.33%
Updating Change %:=-0.56%
Updating Price After:=$   
     81.70
Previous close:=$
   81.89
Updating Change $:=-0.46
Volume:=12,950
Day Low:=$80.77
Dividend:=0.41
Market cap:=$36.14B
Updating Change $ After:=+0.27
EPS:=5.84
Average volume:=5.35M
Day High:=$82.91
P/E ratio:=13.93
52 week low:=$58.94
Div yield:=2.01%
Updating Price:=
     $   
     81.70
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 94.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     92.12
Previous close:=$
   94.41
Updating Change $:=-2.29
Volume:=16,899
Day Low:=$91.57
Dividend:=N/A
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=1.02M
Day High:=$95.00
P/E ratio:=22.75
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     92.12
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     19.31
Previous close:=$
   19.74
Updating Change $:=-0.43
Volume:=27,192
Day Low:=$19.22
Dividend:=0.13
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$19.80
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.69%
Updating Price:=
     $   
     19.31
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.61
              
Updating Change % After:=+0.56%
Updating Change %:=+0.97%
Updating Price After:=$   
     16.78
Previous close:=$
   16.53
Updating Change $:=+0.16
Volume:=62,442
Day Low:=$16.56
Dividend:=N/A
Market cap:=$32.32B
Updating Change $ After:=+0.09
EPS:=1.68
Average volume:=25.80M
Day High:=$17.07
P/E ratio:=9.91
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.78
    
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     18.91
Previous close:=$
   19.07
Updating Change $:=-0.16
Volume:=3,743
Day Low:=$18.73
Dividend:=0.18
Market cap:=$265.62M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=112,108
Day High:=$19.32
P/E ratio:=10.41
52 week low:=$12.63
Div yield:=3.70%
Updating Price:=
     $   
     18.91
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     11.38
Previous close:=$
   11.50
Updating Change $:=-0.12
Volume:=545
Day Low:=$11.21
Dividend:=0.07
Market cap:=$125.81M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,181
Day High:=$11.54
P/E ratio:=18.77
52 week low:=$9.48
Div yield:=2.46%
Updating Price:=
     $   
     11.38
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     24.62
Previous close:=$
   25.04
Updating Change $:=-0.42
Volume:=4,727
Day Low:=$24.47
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=314,174
Day High:=$25.15
P/E ratio:=597.57
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     24.62
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 84.25
              
Updating Change % After:=+0.55%
Updating Change %:=-2.17%
Updating Price After:=$   
     82.63
Previous close:=$
   84.00
Updating Change $:=-1.82
Volume:=100
Day Low:=$81.36
Dividend:=13.00
Market cap:=$242.84M
Updating Change $ After:=+0.45
EPS:=4.71
Average volume:=10,340
Day High:=$84.25
P/E ratio:=17.45
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     82.63
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 53.49
              
Updating Change % After:=-0.0095%
Updating Change %:=-1.72%
Updating Price After:=$   
     52.48
Previous close:=$
   53.40
Updating Change $:=-0.92
Volume:=40,436
Day Low:=$52.36
Dividend:=0.02
Market cap:=$37.25B
Updating Change $ After:=-0.0050
EPS:=2.78
Average volume:=3.61M
Day High:=$53.80
P/E ratio:=18.88
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     52.48
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.53
              
Updating Change % After:=+0.08%
Updating Change %:=+0.05%
Updating Price After:=$   
     39.61
Previous close:=$
   39.56
Updating Change $:=+0.02
Volume:=60,831
Day Low:=$39.39
Dividend:=0.40
Market cap:=$75.44B
Updating Change $ After:=+0.03
EPS:=2.28
Average volume:=10.69M
Day High:=$39.84
P/E ratio:=17.36
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=
     $   
     39.61
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.31
Previous close:=$
   16.29
Updating Change $:=+0.02
Volume:=2,277
Day Low:=$15.95
Dividend:=0.04
Market cap:=$944.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,081
Day High:=$16.65
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=
     $   
     16.31
    
52 week high:=$16.66

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.62
              
Updating Change % After:=+0.04%
Updating Change %:=-0.19%
Updating Price After:=$   
     41.52
Previous close:=$
   41.59
Updating Change $:=-0.08
Volume:=5,500
Day Low:=$41.17
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=+0.01
EPS:=2.62
Average volume:=748,233
Day High:=$42.04
P/E ratio:=15.85
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     41.52
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     22.03
Previous close:=$
   22.46
Updating Change $:=-0.43
Volume:=2,804
Day Low:=$21.92
Dividend:=N/A
Market cap:=$996.86M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=352,373
Day High:=$22.71
P/E ratio:=19.91
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.03
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.51
              
Updating Change % After:=+0.43%
Updating Change %:=-0.38%
Updating Price After:=$   
     69.22
Previous close:=$
   69.18
Updating Change $:=-0.26
Volume:=64,439
Day Low:=$68.56
Dividend:=N/A
Market cap:=$8.54B
Updating Change $ After:=+0.30
EPS:=3.52
Average volume:=1.16M
Day High:=$69.99
P/E ratio:=19.58
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     69.22
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     8.50
Previous close:=$
   8.67
Updating Change $:=-0.17
Volume:=1,895
Day Low:=$8.42
Dividend:=N/A
Market cap:=$266.64M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=179,335
Day High:=$8.74
P/E ratio:=9.77
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     38.11
Previous close:=$
   38.93
Updating Change $:=-0.82
Volume:=390
Day Low:=$37.88
Dividend:=N/A
Market cap:=$263.06M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=41,385
Day High:=$39.07
P/E ratio:=214.10
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     38.11
    
52 week high:=$39.44

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     39.14
Previous close:=$
   38.60
Updating Change $:=+0.54
Volume:=6,583
Day Low:=$38.26
Dividend:=N/A
Market cap:=$5.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.76M
Day High:=$39.52
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=
     $   
     39.14
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     18.59
Previous close:=$
   19.06
Updating Change $:=-0.47
Volume:=10,426
Day Low:=$18.58
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.74M
Day High:=$19.29
P/E ratio:=45.39
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     18.59
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     52.97
Previous close:=$
   53.26
Updating Change $:=-0.29
Volume:=27,525
Day Low:=$52.61
Dividend:=N/A
Market cap:=$4.43B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.36M
Day High:=$54.05
P/E ratio:=34.06
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     52.97
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     52.45
Previous close:=$
   52.76
Updating Change $:=-0.31
Volume:=43,006
Day Low:=$52.25
Dividend:=0.43
Market cap:=$7.26B
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=1.99M
Day High:=$53.33
P/E ratio:=37.35
52 week low:=$39.25
Div yield:=3.28%
Updating Price:=
     $   
     52.45
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.93
              
Updating Change % After:=+0.18%
Updating Change %:=-1.07%
Updating Price After:=$   
     32.48
Previous close:=$
   32.77
Updating Change $:=-0.35
Volume:=4,405
Day Low:=$32.31
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=+0.06
EPS:=0.41
Average volume:=380,855
Day High:=$32.93
P/E ratio:=78.56
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     32.48
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.26
              
Updating Change % After:=0.00%
Updating Change %:=-8.89%
Updating Price After:=$   
     2.05
Previous close:=$
   2.25
Updating Change $:=-0.20
Volume:=27,010
Day Low:=$2.00
Dividend:=N/A
Market cap:=$331.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.48M
Day High:=$2.30
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.05
    
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 39.93
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     38.24
Previous close:=$
   39.80
Updating Change $:=-1.56
Volume:=2,231
Day Low:=$38.16
Dividend:=N/A
Market cap:=$727.01M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,647
Day High:=$39.93
P/E ratio:=40.73
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     38.24
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.81
              
Updating Change % After:=+0.12%
Updating Change %:=-1.31%
Updating Price After:=$   
     52.20
Previous close:=$
   52.83
Updating Change $:=-0.69
Volume:=26,293
Day Low:=$51.58
Dividend:=N/A
Market cap:=$40.03B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=5.45M
Day High:=$52.95
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=
     $   
     52.20
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.21
              
Updating Change % After:=+0.20%
Updating Change %:=-0.22%
Updating Price After:=$   
     87.18
Previous close:=$
   87.19
Updating Change $:=-0.19
Volume:=6,923
Day Low:=$86.79
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=+0.18
EPS:=3.97
Average volume:=822,044
Day High:=$87.79
P/E ratio:=21.90
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     87.18
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 78.81
              
Updating Change % After:=+0.0024%
Updating Change %:=-0.54%
Updating Price After:=$   
     77.88
Previous close:=$
   78.30
Updating Change $:=-0.42
Volume:=11,307
Day Low:=$77.71
Dividend:=0.17
Market cap:=$33.98B
Updating Change $ After:=+0.0019
EPS:=3.87
Average volume:=3.11M
Day High:=$79.44
P/E ratio:=20.13
52 week low:=$59.07
Div yield:=0.87%
Updating Price:=
     $   
     77.88
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.51
              
Updating Change % After:=0.00%
Updating Change %:=-4.90%
Updating Price After:=$   
     7.18
Previous close:=$
   7.55
Updating Change $:=-0.37
Volume:=587
Day Low:=$7.15
Dividend:=N/A
Market cap:=$70.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,599
Day High:=$7.51
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.18
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     23.40
Previous close:=$
   23.95
Updating Change $:=-0.55
Volume:=2,621
Day Low:=$23.02
Dividend:=1.50
Market cap:=$554.37M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=86,719
Day High:=$24.00
P/E ratio:=17.40
52 week low:=$18.44
Div yield:=N/A
Updating Price:=
     $   
     23.40
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 21.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     20.79
Previous close:=$
   21.16
Updating Change $:=-0.37
Volume:=12,319
Day Low:=$20.77
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.45M
Day High:=$21.29
P/E ratio:=11.22
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.79
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     26.47
Previous close:=$
   26.50
Updating Change $:=-0.03
Volume:=1,441
Day Low:=$26.18
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=62,670
Day High:=$26.95
P/E ratio:=18.16
52 week low:=$16.57
Div yield:=N/A
Updating Price:=
     $   
     26.47
    
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.13
              
Updating Change % After:=-0.06%
Updating Change %:=-2.34%
Updating Price After:=$   
     16.67
Previous close:=$
   17.07
Updating Change $:=-0.40
Volume:=2,046
Day Low:=$16.54
Dividend:=N/A
Market cap:=$600.91M
Updating Change $ After:=-0.01
EPS:=0.22
Average volume:=314,863
Day High:=$17.32
P/E ratio:=75.64
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.67
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.67
              
Updating Change % After:=0.00%
Updating Change %:=-7.38%
Updating Price After:=$   
     6.15
Previous close:=$
   6.64
Updating Change $:=-0.49
Volume:=5,505
Day Low:=$6.12
Dividend:=N/A
Market cap:=$808.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.95M
Day High:=$6.67
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.15
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.32
              
Updating Change % After:=+1.27%
Updating Change %:=-0.59%
Updating Price After:=$   
     32.60
Previous close:=$
   32.38
Updating Change $:=-0.19
Volume:=42,283
Day Low:=$31.92
Dividend:=N/A
Market cap:=$43.38B
Updating Change $ After:=+0.41
EPS:=1.42
Average volume:=12.50M
Day High:=$32.80
P/E ratio:=22.61
52 week low:=$19.92
Div yield:=N/A
Updating Price:=
     $   
     32.60
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     13.70
Previous close:=$
   13.79
Updating Change $:=-0.09
Volume:=559
Day Low:=$13.65
Dividend:=N/A
Market cap:=$307.94M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,882
Day High:=$13.75
P/E ratio:=22.05
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.83
              
Updating Change % After:=0.00%
Updating Change %:=-7.08%
Updating Price After:=$   
     25.87
Previous close:=$
   27.84
Updating Change $:=-1.97
Volume:=1,104
Day Low:=$25.50
Dividend:=N/A
Market cap:=$641.44M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=176,838
Day High:=$27.92
P/E ratio:=12.69
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     25.87
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     8.95
Previous close:=$
   9.02
Updating Change $:=-0.07
Volume:=27,524
Day Low:=$8.91
Dividend:=0.07
Market cap:=$661.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=624,477
Day High:=$9.07
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.13%
Updating Price:=
     $   
     8.95
    
52 week high:=$9.21

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     15.62
Previous close:=$
   15.40
Updating Change $:=+0.22
Volume:=3,262
Day Low:=$15.34
Dividend:=N/A
Market cap:=$807.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=230,993
Day High:=$15.78
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.62
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     57.30
Previous close:=$
   57.12
Updating Change $:=+0.18
Volume:=2,734
Day Low:=$57.11
Dividend:=0.14
Market cap:=$4.22B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=562,450
Day High:=$58.07
P/E ratio:=15.42
52 week low:=$42.09
Div yield:=0.94%
Updating Price:=
     $   
     57.30
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     13.27
Previous close:=$
   13.42
Updating Change $:=-0.15
Volume:=3,982
Day Low:=$13.13
Dividend:=N/A
Market cap:=$875.76M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=287,694
Day High:=$13.54
P/E ratio:=42.15
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.27
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.55
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     6.33
Previous close:=$
   6.52
Updating Change $:=-0.19
Volume:=3,128
Day Low:=$6.29
Dividend:=N/A
Market cap:=$363.20M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=623,390
Day High:=$6.58
P/E ratio:=8.65
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     2.76
Previous close:=$
   2.79
Updating Change $:=-0.03
Volume:=18,305
Day Low:=$2.74
Dividend:=N/A
Market cap:=$761.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=11.31M
Day High:=$2.84
P/E ratio:=N/A
52 week low:=$2.71
Div yield:=N/A
Updating Price:=
     $   
     2.76
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.28
              
Updating Change % After:=+2.22%
Updating Change %:=-3.10%
Updating Price After:=$   
     12.13
Previous close:=$
   12.25
Updating Change $:=-0.38
Volume:=1,200
Day Low:=$11.80
Dividend:=N/A
Market cap:=$428.67M
Updating Change $ After:=+0.26
EPS:=N/A
Average volume:=384,362
Day High:=$12.42
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.13
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     65.23
Previous close:=$
   65.64
Updating Change $:=-0.41
Volume:=3,185
Day Low:=$64.90
Dividend:=0.38
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=366,740
Day High:=$65.90
P/E ratio:=54.91
52 week low:=$47.80
Div yield:=2.30%
Updating Price:=
     $   
     65.23
    
52 week high:=$67.69

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     40.37
Previous close:=$
   40.59
Updating Change $:=-0.22
Volume:=43,176
Day Low:=$40.25
Dividend:=N/A
Market cap:=$4.83B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.43M
Day High:=$41.48
P/E ratio:=19.16
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     40.37
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     40.90
Previous close:=$
   40.98
Updating Change $:=-0.08
Volume:=3,636
Day Low:=$40.76
Dividend:=0.30
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=521,523
Day High:=$41.06
P/E ratio:=8.18
52 week low:=$35.62
Div yield:=2.93%
Updating Price:=
     $   
     40.90
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     17.12
Previous close:=$
   16.82
Updating Change $:=+0.30
Volume:=2,172
Day Low:=$16.96
Dividend:=N/A
Market cap:=$447.11M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=369,873
Day High:=$17.35
P/E ratio:=95.96
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     17.12
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     35.54
Previous close:=$
   34.69
Updating Change $:=+0.85
Volume:=2,671
Day Low:=$34.74
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=338,605
Day High:=$36.48
P/E ratio:=15.87
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     35.54
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 19.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     19.32
Previous close:=$
   19.57
Updating Change $:=-0.25
Volume:=53,468
Day Low:=$19.28
Dividend:=0.01
Market cap:=$15.54B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=11.81M
Day High:=$19.90
P/E ratio:=36.73
52 week low:=$10.97
Div yield:=0.21%
Updating Price:=
     $   
     19.32
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     8.82
Previous close:=$
   8.84
Updating Change $:=-0.02
Volume:=1,221
Day Low:=$8.78
Dividend:=0.06
Market cap:=$158.42M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=81,783
Day High:=$8.89
P/E ratio:=23.12
52 week low:=$8.55
Div yield:=2.72%
Updating Price:=
     $   
     8.82
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.76
              
Updating Change % After:=-0.36%
Updating Change %:=-0.36%
Updating Price After:=RM   
     2.75
Previous close:=RM
   2.76
Updating Change $:=-0.01
Volume:=167,500
Day Low:=RM2.74
Dividend:=N/A
Market cap:=RM435.62M
Updating Change $ After:=-0.01
EPS:=0.32
Average volume:=132,316
Day High:=RM2.76
P/E ratio:=8.50
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.75
    
52 week high:=RM2.80

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     15.26
Previous close:=$
   15.68
Updating Change $:=-0.42
Volume:=16,534
Day Low:=$15.18
Dividend:=N/A
Market cap:=$628.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=339,471
Day High:=$16.07
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.26
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.36
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     7.22
Previous close:=$
   7.37
Updating Change $:=-0.15
Volume:=742
Day Low:=$7.20
Dividend:=N/A
Market cap:=$207.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=73,673
Day High:=$7.49
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.22
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     19.17
Previous close:=$
   19.29
Updating Change $:=-0.12
Volume:=3,118
Day Low:=$19.06
Dividend:=0.22
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=732,531
Day High:=$19.46
P/E ratio:=29.29
52 week low:=$15.41
Div yield:=4.59%
Updating Price:=
     $   
     19.17
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     73.55
Previous close:=$
   73.30
Updating Change $:=+0.25
Volume:=1,711
Day Low:=$73.01
Dividend:=0.52
Market cap:=$3.64B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=62,780
Day High:=$75.25
P/E ratio:=28.72
52 week low:=$46.91
Div yield:=2.80%
Updating Price:=
     $   
     73.55
    
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.49
              
Updating Change % After:=+0.16%
Updating Change %:=-1.67%
Updating Price After:=$   
     23.55
Previous close:=$
   23.91
Updating Change $:=-0.40
Volume:=47,814
Day Low:=$23.19
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=5.61M
Day High:=$23.76
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=
     $   
     23.55
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     36.09
Previous close:=$
   37.08
Updating Change $:=-0.99
Volume:=1,590
Day Low:=$36.03
Dividend:=0.08
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=129,258
Day High:=$37.19
P/E ratio:=15.53
52 week low:=$24.74
Div yield:=0.89%
Updating Price:=
     $   
     36.09
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 107.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     107.50
Previous close:=$
   107.35
Updating Change $:=+0.15
Volume:=439
Day Low:=$106.68
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=31,543
Day High:=$109.65
P/E ratio:=8.79
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     107.50
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 79.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     78.55
Previous close:=$
   79.00
Updating Change $:=-0.45
Volume:=3,518
Day Low:=$78.42
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=311,505
Day High:=$80.19
P/E ratio:=14.83
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     78.55
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.19
              
Updating Change % After:=+0.36%
Updating Change %:=-1.32%
Updating Price After:=$   
     52.66
Previous close:=$
   53.17
Updating Change $:=-0.70
Volume:=73,896
Day Low:=$52.22
Dividend:=N/A
Market cap:=$28.87B
Updating Change $ After:=+0.19
EPS:=2.38
Average volume:=4.70M
Day High:=$53.38
P/E ratio:=22.05
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     52.66
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 140.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     138.83
Previous close:=$
   139.97
Updating Change $:=-1.14
Volume:=2,859
Day Low:=$138.18
Dividend:=1.04
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=283,661
Day High:=$140.67
P/E ratio:=150.74
52 week low:=$99.70
Div yield:=3.00%
Updating Price:=
     $   
     138.83
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     8.43
Previous close:=$
   8.61
Updating Change $:=-0.18
Volume:=1,152
Day Low:=$8.31
Dividend:=N/A
Market cap:=$342.88M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=184,346
Day High:=$8.67
P/E ratio:=7.38
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.43
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 32.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     31.58
Previous close:=$
   31.99
Updating Change $:=-0.41
Volume:=908
Day Low:=$31.45
Dividend:=0.18
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=287,186
Day High:=$32.24
P/E ratio:=79.55
52 week low:=$21.02
Div yield:=2.28%
Updating Price:=
     $   
     31.58
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     8.28
Previous close:=$
   8.57
Updating Change $:=-0.29
Volume:=15,474
Day Low:=$8.22
Dividend:=N/A
Market cap:=$479.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=604,728
Day High:=$8.70
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.28
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 44.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     42.87
Previous close:=$
   43.84
Updating Change $:=-0.97
Volume:=1,971
Day Low:=$42.75
Dividend:=0.15
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=257,725
Day High:=$44.16
P/E ratio:=37.16
52 week low:=$24.94
Div yield:=1.40%
Updating Price:=
     $   
     42.87
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 22.87
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     22.12
Previous close:=$
   22.88
Updating Change $:=-0.76
Volume:=1,007
Day Low:=$22.11
Dividend:=N/A
Market cap:=$696.11M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=83,924
Day High:=$22.94
P/E ratio:=23.31
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     22.12
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 25.20
              
Updating Change % After:=+0.08%
Updating Change %:=-2.03%
Updating Price After:=$   
     24.59
Previous close:=$
   25.08
Updating Change $:=-0.51
Volume:=3,221
Day Low:=$24.52
Dividend:=0.10
Market cap:=$1.19B
Updating Change $ After:=+0.02
EPS:=0.34
Average volume:=358,749
Day High:=$25.20
P/E ratio:=71.51
52 week low:=$21.16
Div yield:=1.63%
Updating Price:=
     $   
     24.59
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 50.76
              
Updating Change % After:=+0.02%
Updating Change %:=-1.36%
Updating Price After:=$   
     49.90
Previous close:=$
   50.58
Updating Change $:=-0.69
Volume:=40,024
Day Low:=$49.76
Dividend:=0.25
Market cap:=$11.12B
Updating Change $ After:=+0.0099
EPS:=1.76
Average volume:=1.54M
Day High:=$50.96
P/E ratio:=28.28
52 week low:=$38.49
Div yield:=1.00%
Updating Price:=
     $   
     49.90
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.81
              
Updating Change % After:=+0.42%
Updating Change %:=-1.31%
Updating Price After:=$   
     30.34
Previous close:=$
   30.61
Updating Change $:=-0.40
Volume:=14,593
Day Low:=$29.93
Dividend:=0.07
Market cap:=$8.39B
Updating Change $ After:=+0.13
EPS:=1.49
Average volume:=4.94M
Day High:=$30.91
P/E ratio:=20.29
52 week low:=$19.61
Div yield:=0.93%
Updating Price:=
     $   
     30.34
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     32.75
Previous close:=$
   33.72
Updating Change $:=-0.97
Volume:=18,383
Day Low:=$32.28
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=926,616
Day High:=$34.43
P/E ratio:=221.73
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     32.75
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.72
              
Updating Change % After:=+0.02%
Updating Change %:=-0.75%
Updating Price After:=$   
     34.25
Previous close:=$
   34.50
Updating Change $:=-0.26
Volume:=33,123
Day Low:=$34.12
Dividend:=0.13
Market cap:=$10.80B
Updating Change $ After:=+0.0068
EPS:=0.98
Average volume:=1.89M
Day High:=$34.93
P/E ratio:=35.02
52 week low:=$22.32
Div yield:=1.52%
Updating Price:=
     $   
     34.25
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     4.09
Previous close:=$
   4.12
Updating Change $:=-0.03
Volume:=4,499
Day Low:=$3.98
Dividend:=N/A
Market cap:=$237.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=423,773
Day High:=$4.21
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.09
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     11.09
Previous close:=$
   11.32
Updating Change $:=-0.23
Volume:=962
Day Low:=$11.03
Dividend:=0.08
Market cap:=$192.84M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=29,917
Day High:=$11.31
P/E ratio:=23.95
52 week low:=$9.82
Div yield:=2.89%
Updating Price:=
     $   
     11.09
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     4.38
Previous close:=$
   4.46
Updating Change $:=-0.08
Volume:=246
Day Low:=$4.35
Dividend:=N/A
Market cap:=$99.30M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=220,306
Day High:=$4.48
P/E ratio:=1.70
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.38
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.39
              
Updating Change % After:=-0.02%
Updating Change %:=-2.94%
Updating Price After:=$   
     1.32
Previous close:=$
   1.36
Updating Change $:=-0.04
Volume:=2,096
Day Low:=$1.32
Dividend:=N/A
Market cap:=$181.73M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=2.44M
Day High:=$1.39
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.32
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 186.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     184.13
Previous close:=$
   186.74
Updating Change $:=-2.61
Volume:=101
Day Low:=$184.13
Dividend:=0.30
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,779
Day High:=$187.62
P/E ratio:=12.88
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=
     $   
     184.13
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.67
              
Updating Change % After:=+0.72%
Updating Change %:=+2.85%
Updating Price After:=$   
     16.71
Previous close:=$
   16.13
Updating Change $:=+0.46
Volume:=12,262
Day Low:=$16.20
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=+0.12
EPS:=1.33
Average volume:=2.42M
Day High:=$17.75
P/E ratio:=12.47
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.71
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     54.25
Previous close:=$
   54.89
Updating Change $:=-0.64
Volume:=160,988
Day Low:=$54.00
Dividend:=0.25
Market cap:=$52.21B
Updating Change $ After:=0.00
EPS:=5.12
Average volume:=20.83M
Day High:=$55.50
P/E ratio:=10.59
52 week low:=$29.96
Div yield:=1.84%
Updating Price:=
     $   
     54.25
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 94.46
              
Updating Change % After:=-0.17%
Updating Change %:=-1.26%
Updating Price After:=$   
     92.90
Previous close:=$
   94.25
Updating Change $:=-1.19
Volume:=28,306
Day Low:=$92.78
Dividend:=0.13
Market cap:=$30.80B
Updating Change $ After:=-0.16
EPS:=2.74
Average volume:=2.49M
Day High:=$94.98
P/E ratio:=33.97
52 week low:=$73.26
Div yield:=0.56%
Updating Price:=
     $   
     92.90
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 37.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     36.05
Previous close:=$
   37.15
Updating Change $:=-1.10
Volume:=7,830
Day Low:=$35.91
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=652,204
Day High:=$37.67
P/E ratio:=21.15
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     36.05
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     12.82
Previous close:=$
   13.06
Updating Change $:=-0.24
Volume:=5,399
Day Low:=$12.80
Dividend:=0.13
Market cap:=$413.05M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=97,283
Day High:=$13.13
P/E ratio:=10.14
52 week low:=$10.51
Div yield:=4.06%
Updating Price:=
     $   
     12.82
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 113.65
              
Updating Change % After:=+0.59%
Updating Change %:=-1.56%
Updating Price After:=$   
     111.62
Previous close:=$
   112.72
Updating Change $:=-1.76
Volume:=9,186
Day Low:=$109.92
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=+0.66
EPS:=2.45
Average volume:=2.27M
Day High:=$115.50
P/E ratio:=45.29
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     111.62
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 62.82
              
Updating Change % After:=+0.02%
Updating Change %:=-1.12%
Updating Price After:=$   
     62.00
Previous close:=$
   62.69
Updating Change $:=-0.70
Volume:=20,114
Day Low:=$61.90
Dividend:=N/A
Market cap:=$9.28B
Updating Change $ After:=+0.01
EPS:=3.36
Average volume:=957,333
Day High:=$63.27
P/E ratio:=18.42
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     62.00
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     6.27
Previous close:=$
   6.40
Updating Change $:=-0.13
Volume:=44,250
Day Low:=$6.23
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=6.88M
Day High:=$6.46
P/E ratio:=7.90
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.27
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 32.73
              
Updating Change % After:=-7.47%
Updating Change %:=-1.68%
Updating Price After:=$   
     29.71
Previous close:=$
   32.66
Updating Change $:=-0.55
Volume:=13,486
Day Low:=$32.03
Dividend:=0.06
Market cap:=$5.46B
Updating Change $ After:=-2.40
EPS:=1.51
Average volume:=989,786
Day High:=$32.80
P/E ratio:=21.31
52 week low:=$24.00
Div yield:=0.75%
Updating Price:=
     $   
     29.71
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     22.73
Previous close:=$
   22.79
Updating Change $:=-0.06
Volume:=1,025
Day Low:=$22.60
Dividend:=0.15
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=974,048
Day High:=$22.97
P/E ratio:=22.56
52 week low:=$15.31
Div yield:=2.64%
Updating Price:=
     $   
     22.73
    
52 week high:=$22.97

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.94
              
Updating Change % After:=-0.04%
Updating Change %:=-0.91%
Updating Price After:=$   
     64.26
Previous close:=$
   64.88
Updating Change $:=-0.59
Volume:=15,588
Day Low:=$63.82
Dividend:=0.13
Market cap:=$11.68B
Updating Change $ After:=-0.03
EPS:=2.01
Average volume:=2.10M
Day High:=$65.69
P/E ratio:=31.92
52 week low:=$42.26
Div yield:=0.78%
Updating Price:=
     $   
     64.26
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 103.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     101.53
Previous close:=$
   103.47
Updating Change $:=-1.94
Volume:=2,194
Day Low:=$101.42
Dividend:=0.32
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=627,909
Day High:=$104.93
P/E ratio:=14.12
52 week low:=$86.34
Div yield:=1.26%
Updating Price:=
     $   
     101.53
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.17
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.17
Previous close:=$
   3.17
Updating Change $:=0.00
Volume:=1,223
Day Low:=$3.12
Dividend:=N/A
Market cap:=$215.71M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=153,334
Day High:=$3.22
P/E ratio:=261.98
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.17
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     12.05
Previous close:=$
   12.38
Updating Change $:=-0.33
Volume:=11,582
Day Low:=$12.00
Dividend:=0.01
Market cap:=$954.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,145
Day High:=$12.45
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     12.05
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 87.66
              
Updating Change % After:=+0.31%
Updating Change %:=-1.03%
Updating Price After:=$   
     86.88
Previous close:=$
   87.51
Updating Change $:=-0.90
Volume:=3,501
Day Low:=$86.10
Dividend:=0.15
Market cap:=$6.36B
Updating Change $ After:=+0.27
EPS:=3.12
Average volume:=602,593
Day High:=$87.98
P/E ratio:=27.76
52 week low:=$57.35
Div yield:=0.69%
Updating Price:=
     $   
     86.88
    
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     1.68
Previous close:=$
   1.67
Updating Change $:=+0.01
Volume:=2,628
Day Low:=$1.62
Dividend:=N/A
Market cap:=$178.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,232
Day High:=$1.71
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.62%
Updating Price After:=$   
     16.78
Previous close:=$
   17.41
Updating Change $:=-0.63
Volume:=37,386
Day Low:=$16.40
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.28M
Day High:=$17.81
P/E ratio:=17.94
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     16.78
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 129.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     128.03
Previous close:=$
   128.58
Updating Change $:=-0.55
Volume:=59,035
Day Low:=$126.88
Dividend:=N/A
Market cap:=$8.67B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=777,863
Day High:=$130.46
P/E ratio:=150.64
52 week low:=$36.28
Div yield:=N/A
Updating Price:=
     $   
     128.03
    
52 week high:=$130.46

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.08
              
Updating Change % After:=+0.30%
Updating Change %:=-0.59%
Updating Price After:=$   
     38.91
Previous close:=$
   39.02
Updating Change $:=-0.23
Volume:=19,958
Day Low:=$38.70
Dividend:=N/A
Market cap:=$11.27B
Updating Change $ After:=+0.12
EPS:=3.63
Average volume:=3.52M
Day High:=$39.35
P/E ratio:=10.70
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.91
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     2.82
Previous close:=$
   2.87
Updating Change $:=-0.05
Volume:=2,566
Day Low:=$2.80
Dividend:=N/A
Market cap:=$121.65M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=743,231
Day High:=$2.90
P/E ratio:=8.43
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.82
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 125.28
              
Updating Change % After:=+0.41%
Updating Change %:=-1.59%
Updating Price After:=$   
     123.70
Previous close:=$
   125.18
Updating Change $:=-1.99
Volume:=2,981
Day Low:=$122.62
Dividend:=N/A
Market cap:=$11.42B
Updating Change $ After:=+0.51
EPS:=6.98
Average volume:=1.89M
Day High:=$125.32
P/E ratio:=17.64
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     123.70
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     12.91
Previous close:=$
   13.17
Updating Change $:=-0.26
Volume:=6,788
Day Low:=$12.90
Dividend:=0.19
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,588
Day High:=$13.23
P/E ratio:=51.78
52 week low:=$11.00
Div yield:=5.89%
Updating Price:=
     $   
     12.91
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 23.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     22.93
Previous close:=$
   23.45
Updating Change $:=-0.52
Volume:=3,637
Day Low:=$22.80
Dividend:=N/A
Market cap:=$2.70B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.66M
Day High:=$23.68
P/E ratio:=22.20
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     22.93
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     23.80
Previous close:=$
   24.37
Updating Change $:=-0.57
Volume:=5,029
Day Low:=$23.76
Dividend:=N/A
Market cap:=$487.09M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=265,192
Day High:=$24.71
P/E ratio:=39.66
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.80
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=-1.01%
Updating Change %:=-1.01%
Updating Price After:=12.25
     p
Previous close:=12.38
    p
Updating Change $:=-0.13
Volume:=1.13m
Day Low:=12.00p
Dividend:=N/A
Market cap:=2.41M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=463,474
Day High:=12.25p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.25
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     7.82
Previous close:=$
   7.93
Updating Change $:=-0.11
Volume:=194,035
Day Low:=$7.82
Dividend:=0.19
Market cap:=$8.16B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=11.56M
Day High:=$7.99
P/E ratio:=47.05
52 week low:=$7.25
Div yield:=9.59%
Updating Price:=
     $   
     7.82
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     33.96
Previous close:=$
   34.62
Updating Change $:=-0.66
Volume:=2,495
Day Low:=$33.87
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=186,085
Day High:=$35.01
P/E ratio:=27.34
52 week low:=$22.39
Div yield:=0.82%
Updating Price:=
     $   
     33.96
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     17.60
Previous close:=$
   17.47
Updating Change $:=+0.13
Volume:=147
Day Low:=$17.49
Dividend:=N/A
Market cap:=$3.91B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=832,427
Day High:=$17.78
P/E ratio:=26.45
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.60
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     7.36
Previous close:=$
   7.48
Updating Change $:=-0.12
Volume:=1,406
Day Low:=$7.30
Dividend:=0.05
Market cap:=$163.61M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,701
Day High:=$7.49
P/E ratio:=9.89
52 week low:=$5.50
Div yield:=8.15%
Updating Price:=
     $   
     7.36
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.39
Previous close:=$
   15.37
Updating Change $:=+0.02
Volume:=753
Day Low:=$15.13
Dividend:=0.32
Market cap:=$333.02M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=80,680
Day High:=$15.55
P/E ratio:=11.97
52 week low:=$13.62
Div yield:=8.32%
Updating Price:=
     $   
     15.39
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 50.12
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     48.24
Previous close:=$
   50.28
Updating Change $:=-2.04
Volume:=1,439
Day Low:=$47.79
Dividend:=0.04
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,202
Day High:=$50.92
P/E ratio:=17.92
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.24
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 72.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     71.37
Previous close:=$
   72.65
Updating Change $:=-1.28
Volume:=29,549
Day Low:=$71.20
Dividend:=0.47
Market cap:=$27.77B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.05M
Day High:=$72.74
P/E ratio:=10.15
52 week low:=$55.46
Div yield:=2.63%
Updating Price:=
     $   
     71.37
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.65
              
Updating Change % After:=+0.49%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.62
Previous close:=$
   18.51
Updating Change $:=+0.02
Volume:=227,907
Day Low:=$18.47
Dividend:=0.15
Market cap:=$201.40B
Updating Change $ After:=+0.09
EPS:=1.27
Average volume:=47.95M
Day High:=$18.80
P/E ratio:=14.63
52 week low:=$14.25
Div yield:=3.24%
Updating Price:=
     $   
     18.62
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     64.36
Previous close:=$
   65.45
Updating Change $:=-1.09
Volume:=272
Day Low:=$64.04
Dividend:=0.42
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=130,974
Day High:=$65.73
P/E ratio:=13.01
52 week low:=$54.90
Div yield:=2.61%
Updating Price:=
     $   
     64.36
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     26.15
Previous close:=$
   26.38
Updating Change $:=-0.23
Volume:=5,081
Day Low:=$25.97
Dividend:=N/A
Market cap:=$649.23M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=395,556
Day High:=$26.80
P/E ratio:=27.38
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     26.15
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     30.33
Previous close:=$
   31.38
Updating Change $:=-1.05
Volume:=9,798
Day Low:=$29.81
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=645,471
Day High:=$31.35
P/E ratio:=N/A
52 week low:=$24.83
Div yield:=N/A
Updating Price:=
     $   
     30.33
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.50
              
Updating Change % After:=+0.30%
Updating Change %:=-1.70%
Updating Price After:=$   
     16.25
Previous close:=$
   16.48
Updating Change $:=-0.28
Volume:=57,039
Day Low:=$16.18
Dividend:=0.10
Market cap:=$16.70B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=5.24M
Day High:=$16.59
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.47%
Updating Price:=
     $   
     16.25
    
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     16.92
Previous close:=$
   17.22
Updating Change $:=-0.30
Volume:=4,044
Day Low:=$16.41
Dividend:=N/A
Market cap:=$654.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=140,485
Day High:=$17.52
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     16.92
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.73
              
Updating Change % After:=+0.02%
Updating Change %:=-0.82%
Updating Price After:=$   
     41.28
Previous close:=$
   41.61
Updating Change $:=-0.34
Volume:=29,360
Day Low:=$41.21
Dividend:=N/A
Market cap:=$33.40B
Updating Change $ After:=+0.01
EPS:=3.32
Average volume:=7.08M
Day High:=$41.99
P/E ratio:=12.42
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.28
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.36
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     33.40
Previous close:=$
   34.19
Updating Change $:=-0.79
Volume:=1,760
Day Low:=$33.24
Dividend:=0.10
Market cap:=$667.05M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=67,667
Day High:=$34.48
P/E ratio:=16.78
52 week low:=$19.28
Div yield:=1.14%
Updating Price:=
     $   
     33.40
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     9.50
Previous close:=$
   9.67
Updating Change $:=-0.17
Volume:=2,387
Day Low:=$9.50
Dividend:=0.07
Market cap:=$200.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,545
Day High:=$9.70
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.84%
Updating Price:=
     $   
     9.50
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 37.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     37.88
Previous close:=$
   37.75
Updating Change $:=+0.13
Volume:=4,307
Day Low:=$37.23
Dividend:=0.25
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=682,655
Day High:=$38.23
P/E ratio:=131.94
52 week low:=$9.42
Div yield:=2.64%
Updating Price:=
     $   
     37.88
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 90.41
              
Updating Change % After:=+1.24%
Updating Change %:=-2.45%
Updating Price After:=$   
     89.41
Previous close:=$
   90.53
Updating Change $:=-2.22
Volume:=8,916
Day Low:=$88.11
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=+1.10
EPS:=0.77
Average volume:=2.74M
Day High:=$91.52
P/E ratio:=115.17
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     89.41
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     36.68
Previous close:=$
   37.70
Updating Change $:=-1.02
Volume:=1,172
Day Low:=$36.64
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=364,205
Day High:=$37.85
P/E ratio:=21.02
52 week low:=$25.40
Div yield:=3.16%
Updating Price:=
     $   
     36.68
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 31.27
              
Updating Change % After:=+0.73%
Updating Change %:=-1.89%
Updating Price After:=$   
     30.83
Previous close:=$
   31.20
Updating Change $:=-0.59
Volume:=1,767
Day Low:=$30.37
Dividend:=0.12
Market cap:=$4.47B
Updating Change $ After:=+0.22
EPS:=1.03
Average volume:=745,127
Day High:=$31.50
P/E ratio:=29.86
52 week low:=$16.69
Div yield:=1.57%
Updating Price:=
     $   
     30.83
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 539.12
              
Updating Change % After:=+12.52%
Updating Change %:=-1.73%
Updating Price After:=$   
     595.17
Previous close:=$
   538.26
Updating Change $:=-9.32
Volume:=865,042
Day Low:=$526.73
Dividend:=N/A
Market cap:=$171.43B
Updating Change $ After:=+66.23
EPS:=22.02
Average volume:=2.59M
Day High:=$542.00
P/E ratio:=24.02
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     595.17
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.81
              
Updating Change % After:=+0.26%
Updating Change %:=+0.48%
Updating Price After:=$   
     18.86
Previous close:=$
   18.72
Updating Change $:=+0.09
Volume:=131,099
Day Low:=$18.59
Dividend:=0.11
Market cap:=$10.45B
Updating Change $ After:=+0.05
EPS:=1.93
Average volume:=9.22M
Day High:=$19.05
P/E ratio:=9.74
52 week low:=$16.62
Div yield:=2.39%
Updating Price:=
     $   
     18.86
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     11.11
Previous close:=$
   11.15
Updating Change $:=-0.04
Volume:=2,218
Day Low:=$11.10
Dividend:=N/A
Market cap:=$280.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=606,231
Day High:=$11.19
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.11
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.06
              
Updating Change % After:=+0.11%
Updating Change %:=-1.55%
Updating Price After:=$   
     32.48
Previous close:=$
   32.96
Updating Change $:=-0.51
Volume:=5,965
Day Low:=$32.18
Dividend:=0.40
Market cap:=$6.52B
Updating Change $ After:=+0.03
EPS:=3.30
Average volume:=1.38M
Day High:=$33.11
P/E ratio:=9.83
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.48
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.15
Previous close:=$
   1.15
Updating Change $:=0.00
Volume:=7,140
Day Low:=$1.15
Dividend:=N/A
Market cap:=$365.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=363,895
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.15
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 20.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     19.48
Previous close:=$
   19.69
Updating Change $:=-0.21
Volume:=647
Day Low:=$19.42
Dividend:=0.18
Market cap:=$263.23M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=23,329
Day High:=$20.43
P/E ratio:=13.13
52 week low:=$16.69
Div yield:=3.70%
Updating Price:=
     $   
     19.48
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 25.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     24.37
Previous close:=$
   24.90
Updating Change $:=-0.53
Volume:=3,681
Day Low:=$24.25
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=812,948
Day High:=$25.60
P/E ratio:=42.70
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     24.37
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     20.82
Previous close:=$
   21.26
Updating Change $:=-0.44
Volume:=1,447
Day Low:=$20.57
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.30M
Day High:=$21.38
P/E ratio:=17.99
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     20.82
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     25.69
Previous close:=$
   25.85
Updating Change $:=-0.16
Volume:=1,506
Day Low:=$25.62
Dividend:=0.48
Market cap:=$869.91M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=221,119
Day High:=$26.06
P/E ratio:=16.75
52 week low:=$21.01
Div yield:=7.47%
Updating Price:=
     $   
     25.69
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     1.18
Previous close:=$
   1.19
Updating Change $:=-0.01
Volume:=11,384
Day Low:=$1.16
Dividend:=N/A
Market cap:=$187.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.18
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 53.07
              
Updating Change % After:=+1.52%
Updating Change %:=-1.50%
Updating Price After:=$   
     52.62
Previous close:=$
   52.62
Updating Change $:=-0.79
Volume:=238,080
Day Low:=$51.61
Dividend:=0.09
Market cap:=$49.45B
Updating Change $ After:=+0.79
EPS:=2.28
Average volume:=11.51M
Day High:=$53.07
P/E ratio:=22.73
52 week low:=$27.36
Div yield:=0.69%
Updating Price:=
     $   
     52.62
    
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     7.06
Previous close:=$
   7.17
Updating Change $:=-0.11
Volume:=8,607
Day Low:=$7.00
Dividend:=N/A
Market cap:=$734.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=393,318
Day High:=$7.23
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 78.89
              
Updating Change % After:=-0.39%
Updating Change %:=-0.80%
Updating Price After:=$   
     77.93
Previous close:=$
   78.87
Updating Change $:=-0.63
Volume:=2,161
Day Low:=$77.78
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=-0.31
EPS:=2.50
Average volume:=927,354
Day High:=$80.00
P/E ratio:=31.24
52 week low:=$40.41
Div yield:=N/A
Updating Price:=
     $   
     77.93
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.46
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=$   
     14.38
Previous close:=$
   14.36
Updating Change $:=+0.02
Volume:=3,890
Day Low:=$14.35
Dividend:=N/A
Market cap:=$117.62M
Updating Change $ After:=+0.02
EPS:=0.64
Average volume:=35,533
Day High:=$14.46
P/E ratio:=22.58
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.38
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     4.90
Previous close:=$
   5.05
Updating Change $:=-0.15
Volume:=4,611
Day Low:=$4.87
Dividend:=N/A
Market cap:=$207.62M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=155,292
Day High:=$5.11
P/E ratio:=13.78
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     4.90
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     37.04
Previous close:=$
   37.52
Updating Change $:=-0.48
Volume:=63,518
Day Low:=$36.99
Dividend:=0.48
Market cap:=$15.51B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.72M
Day High:=$37.69
P/E ratio:=46.62
52 week low:=$31.87
Div yield:=5.18%
Updating Price:=
     $   
     37.04
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.20
              
Updating Change % After:=+0.56%
Updating Change %:=-0.47%
Updating Price After:=$   
     36.16
Previous close:=$
   36.13
Updating Change $:=-0.17
Volume:=72,538
Day Low:=$35.82
Dividend:=0.25
Market cap:=$58.31B
Updating Change $ After:=+0.20
EPS:=2.13
Average volume:=10.80M
Day High:=$36.54
P/E ratio:=16.91
52 week low:=$26.62
Div yield:=2.78%
Updating Price:=
     $   
     36.16
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     24.16
Previous close:=$
   24.38
Updating Change $:=-0.22
Volume:=1,019
Day Low:=$24.05
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=384,196
Day High:=$24.46
P/E ratio:=20.02
52 week low:=$21.77
Div yield:=5.13%
Updating Price:=
     $   
     24.16
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=0.00%
Updating Change %:=-6.30%
Updating Price After:=$   
     12.95
Previous close:=$
   13.82
Updating Change $:=-0.87
Volume:=1,802
Day Low:=$12.89
Dividend:=N/A
Market cap:=$503.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=155,584
Day High:=$13.83
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.95
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     33.48
Previous close:=$
   34.02
Updating Change $:=-0.54
Volume:=2,977
Day Low:=$33.31
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=207,144
Day High:=$34.38
P/E ratio:=11.36
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     33.48
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.58%
Updating Price After:=$   
     24.81
Previous close:=$
   25.73
Updating Change $:=-0.92
Volume:=2,054
Day Low:=$24.78
Dividend:=N/A
Market cap:=$876.62M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=176,899
Day High:=$25.84
P/E ratio:=35.82
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     24.81
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     23.32
Previous close:=$
   23.68
Updating Change $:=-0.36
Volume:=5,740
Day Low:=$23.25
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.02M
Day High:=$24.29
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=
     $   
     23.32
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     5.59
Previous close:=$
   5.71
Updating Change $:=-0.12
Volume:=3,289
Day Low:=$5.48
Dividend:=N/A
Market cap:=$192.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=109,111
Day High:=$5.69
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.59
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     41.03
Previous close:=$
   41.66
Updating Change $:=-0.63
Volume:=18,460
Day Low:=$40.70
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=400,601
Day High:=$42.07
P/E ratio:=22.77
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.03
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 25.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     24.88
Previous close:=$
   25.60
Updating Change $:=-0.72
Volume:=55,732
Day Low:=$24.88
Dividend:=0.10
Market cap:=$12.56B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.44M
Day High:=$25.71
P/E ratio:=7.57
52 week low:=$18.81
Div yield:=1.61%
Updating Price:=
     $   
     24.88
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 24.09
              
Updating Change % After:=+0.12%
Updating Change %:=-1.84%
Updating Price After:=$   
     23.52
Previous close:=$
   23.93
Updating Change $:=-0.44
Volume:=8,717
Day Low:=$23.43
Dividend:=N/A
Market cap:=$7.46B
Updating Change $ After:=+0.03
EPS:=0.26
Average volume:=6.56M
Day High:=$24.51
P/E ratio:=91.65
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     23.52
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 25.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     24.83
Previous close:=$
   25.59
Updating Change $:=-0.76
Volume:=48,431
Day Low:=$24.57
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=825,709
Day High:=$25.82
P/E ratio:=2.97
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     24.83
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     10.33
Previous close:=$
   10.49
Updating Change $:=-0.16
Volume:=716
Day Low:=$10.22
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=2.94M
Day High:=$10.63
P/E ratio:=39.35
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.33
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     63.45
Previous close:=$
   63.56
Updating Change $:=-0.11
Volume:=9,880
Day Low:=$63.19
Dividend:=0.62
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=393,047
Day High:=$64.11
P/E ratio:=102.16
52 week low:=$45.38
Div yield:=3.91%
Updating Price:=
     $   
     63.45
    
52 week high:=$64.50

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 79.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     77.38
Previous close:=$
   78.97
Updating Change $:=-1.59
Volume:=2,818
Day Low:=$77.33
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=149,422
Day High:=$79.66
P/E ratio:=52.94
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     77.38
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     41.80
Previous close:=$
   42.14
Updating Change $:=-0.34
Volume:=20,107
Day Low:=$41.45
Dividend:=0.13
Market cap:=$10.15B
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=2.48M
Day High:=$42.69
P/E ratio:=31.79
52 week low:=$23.27
Div yield:=1.20%
Updating Price:=
     $   
     41.80
    
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.65
              
Updating Change % After:=0.00%
Updating Change %:=+4.19%
Updating Price After:=$   
     7.96
Previous close:=$
   7.64
Updating Change $:=+0.32
Volume:=19,022
Day Low:=$7.64
Dividend:=0.07
Market cap:=$363.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=721,936
Day High:=$8.04
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.52%
Updating Price:=
     $   
     7.96
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 68.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     66.98
Previous close:=$
   68.29
Updating Change $:=-1.31
Volume:=13,620
Day Low:=$66.89
Dividend:=0.07
Market cap:=$7.32B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.47M
Day High:=$69.02
P/E ratio:=20.69
52 week low:=$35.56
Div yield:=0.42%
Updating Price:=
     $   
     66.98
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 35.54
              
Updating Change % After:=+0.42%
Updating Change %:=-0.87%
Updating Price After:=$   
     35.28
Previous close:=$
   35.44
Updating Change $:=-0.31
Volume:=109,600
Day Low:=$35.01
Dividend:=0.12
Market cap:=$75.56B
Updating Change $ After:=+0.15
EPS:=4.22
Average volume:=20.97M
Day High:=$35.69
P/E ratio:=8.32
52 week low:=$33.95
Div yield:=1.37%
Updating Price:=
     $   
     35.28
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     24.50
Previous close:=$
   24.89
Updating Change $:=-0.39
Volume:=77,691
Day Low:=$24.32
Dividend:=0.45
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=799,729
Day High:=$24.98
P/E ratio:=827.70
52 week low:=$19.06
Div yield:=7.35%
Updating Price:=
     $   
     24.50
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     20.13
Previous close:=$
   20.18
Updating Change $:=-0.05
Volume:=2,324
Day Low:=$19.97
Dividend:=0.04
Market cap:=$790.54M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=352,772
Day High:=$20.35
P/E ratio:=28.44
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=
     $   
     20.13
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     5.81
Previous close:=$
   5.92
Updating Change $:=-0.11
Volume:=431
Day Low:=$5.81
Dividend:=N/A
Market cap:=$838.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=62,086
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.81
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 43.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     42.36
Previous close:=$
   42.88
Updating Change $:=-0.52
Volume:=10,321
Day Low:=$42.22
Dividend:=0.25
Market cap:=$5.67B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.25M
Day High:=$43.31
P/E ratio:=8.86
52 week low:=$41.14
Div yield:=2.36%
Updating Price:=
     $   
     42.36
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.17
              
Updating Change % After:=+1.72%
Updating Change %:=+1.72%
Updating Price After:=$   
     1.18
Previous close:=$
   1.16
Updating Change $:=+0.02
Volume:=710,190
Day Low:=$1.12
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.54M
Day High:=$1.24
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.18
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.94
              
Updating Change % After:=+0.58%
Updating Change %:=-1.23%
Updating Price After:=$   
     73.39
Previous close:=$
   73.88
Updating Change $:=-0.91
Volume:=8,000
Day Low:=$72.73
Dividend:=N/A
Market cap:=$6.86B
Updating Change $ After:=+0.42
EPS:=3.66
Average volume:=450,332
Day High:=$74.38
P/E ratio:=19.91
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     73.39
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.29
              
Updating Change % After:=+0.33%
Updating Change %:=-0.55%
Updating Price After:=$   
     52.85
Previous close:=$
   52.97
Updating Change $:=-0.29
Volume:=8,322
Day Low:=$52.58
Dividend:=N/A
Market cap:=$9.01B
Updating Change $ After:=+0.17
EPS:=2.15
Average volume:=1.32M
Day High:=$53.30
P/E ratio:=24.54
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     52.85
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     5.56
Previous close:=$
   5.68
Updating Change $:=-0.12
Volume:=32,606
Day Low:=$5.52
Dividend:=0.06
Market cap:=$995.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$5.71
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.32%
Updating Price:=
     $   
     5.56
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     10.42
Previous close:=$
   10.48
Updating Change $:=-0.06
Volume:=2,790
Day Low:=$10.28
Dividend:=0.22
Market cap:=$470.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=228,212
Day High:=$10.56
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.45%
Updating Price:=
     $   
     10.42
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.65
              
Updating Change % After:=+0.10%
Updating Change %:=-1.01%
Updating Price After:=$   
     28.34
Previous close:=$
   28.60
Updating Change $:=-0.29
Volume:=5,924
Day Low:=$28.22
Dividend:=1.00
Market cap:=$2.18B
Updating Change $ After:=+0.03
EPS:=3.08
Average volume:=1.10M
Day High:=$28.71
P/E ratio:=9.20
52 week low:=$27.12
Div yield:=14.13%
Updating Price:=
     $   
     28.34
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     29.30
Previous close:=$
   29.94
Updating Change $:=-0.64
Volume:=1,483
Day Low:=$29.26
Dividend:=N/A
Market cap:=$680.18M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=99,876
Day High:=$30.17
P/E ratio:=37.07
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     29.30
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 37.88
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     36.20
Previous close:=$
   37.43
Updating Change $:=-1.23
Volume:=1,887
Day Low:=$35.81
Dividend:=0.30
Market cap:=$381.82M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=43,772
Day High:=$37.88
P/E ratio:=18.45
52 week low:=$25.60
Div yield:=1.66%
Updating Price:=
     $   
     36.20
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.92
              
Updating Change % After:=-0.22%
Updating Change %:=-1.72%
Updating Price After:=$   
     37.01
Previous close:=$
   37.74
Updating Change $:=-0.65
Volume:=16,508
Day Low:=$36.85
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=-0.08
EPS:=0.30
Average volume:=1.03M
Day High:=$37.92
P/E ratio:=124.13
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     37.01
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 174.40
              
Updating Change % After:=+0.27%
Updating Change %:=-0.05%
Updating Price After:=$   
     174.70
Previous close:=$
   174.32
Updating Change $:=-0.09
Volume:=22,356
Day Low:=$173.84
Dividend:=0.75
Market cap:=$213.77B
Updating Change $ After:=+0.47
EPS:=12.17
Average volume:=5.02M
Day High:=$176.10
P/E ratio:=14.31
52 week low:=$122.28
Div yield:=1.72%
Updating Price:=
     $   
     174.70
    
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     16.80
Previous close:=$
   17.11
Updating Change $:=-0.31
Volume:=5,198
Day Low:=$16.71
Dividend:=0.19
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=221,777
Day High:=$17.21
P/E ratio:=9.62
52 week low:=$15.11
Div yield:=2.26%
Updating Price:=
     $   
     16.80
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     12.23
Previous close:=$
   12.54
Updating Change $:=-0.31
Volume:=2,459
Day Low:=$12.14
Dividend:=N/A
Market cap:=$484.33M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=163,486
Day High:=$12.63
P/E ratio:=14.03
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.23
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.89
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     2.75
Previous close:=$
   2.87
Updating Change $:=-0.12
Volume:=9,788
Day Low:=$2.75
Dividend:=N/A
Market cap:=$593.22M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=508,968
Day High:=$2.95
P/E ratio:=2.32
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.75
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.28
              
Updating Change % After:=+0.41%
Updating Change %:=+0.28%
Updating Price After:=$   
     7.27
Previous close:=$
   7.22
Updating Change $:=+0.02
Volume:=15,140
Day Low:=$7.17
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=+0.03
EPS:=0.48
Average volume:=1.76M
Day High:=$7.39
P/E ratio:=15.04
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.27
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 79.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     78.40
Previous close:=$
   79.27
Updating Change $:=-0.87
Volume:=675
Day Low:=$78.21
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=258,004
Day High:=$79.89
P/E ratio:=31.98
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     78.40
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 81.95
              
Updating Change % After:=+0.49%
Updating Change %:=-1.07%
Updating Price After:=$   
     81.50
Previous close:=$
   81.99
Updating Change $:=-0.88
Volume:=2,900
Day Low:=$81.04
Dividend:=N/A
Market cap:=$5.45B
Updating Change $ After:=+0.39
EPS:=2.22
Average volume:=184,644
Day High:=$82.29
P/E ratio:=36.51
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     81.50
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.95%
Updating Price After:=$   
     13.50
Previous close:=$
   13.91
Updating Change $:=-0.41
Volume:=3,937
Day Low:=$13.48
Dividend:=N/A
Market cap:=$821.12M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,800
Day High:=$13.91
P/E ratio:=19.51
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     13.50
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     26.58
Previous close:=$
   27.27
Updating Change $:=-0.69
Volume:=19,274
Day Low:=$26.51
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=319,187
Day High:=$27.47
P/E ratio:=22.27
52 week low:=$15.08
Div yield:=N/A
Updating Price:=
     $   
     26.58
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.17
              
Updating Change % After:=+0.88%
Updating Change %:=-0.88%
Updating Price After:=$   
     1.14
Previous close:=$
   1.14
Updating Change $:=-0.01
Volume:=3,000
Day Low:=$1.13
Dividend:=N/A
Market cap:=$64.09M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=366,670
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 74.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     73.68
Previous close:=$
   74.01
Updating Change $:=-0.33
Volume:=30,445
Day Low:=$72.65
Dividend:=N/A
Market cap:=$10.57B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.46M
Day High:=$74.09
P/E ratio:=88.27
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     73.68
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     17.29
Previous close:=$
   17.31
Updating Change $:=-0.02
Volume:=4,010
Day Low:=$17.27
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.85M
Day High:=$17.47
P/E ratio:=9.95
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.29
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.11
              
Updating Change % After:=-0.05%
Updating Change %:=-0.24%
Updating Price After:=$   
     36.91
Previous close:=$
   37.02
Updating Change $:=-0.09
Volume:=700
Day Low:=$36.71
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=627,984
Day High:=$37.34
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     36.91
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 15.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     15.16
Previous close:=$
   15.05
Updating Change $:=+0.11
Volume:=7,632
Day Low:=$15.01
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=781,025
Day High:=$15.45
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     15.16
    
52 week high:=$15.45

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     9.37
Previous close:=$
   9.60
Updating Change $:=-0.23
Volume:=3,831
Day Low:=$9.36
Dividend:=N/A
Market cap:=$376.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,986
Day High:=$9.81
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     10.89
Previous close:=$
   11.07
Updating Change $:=-0.18
Volume:=5,079
Day Low:=$10.84
Dividend:=N/A
Market cap:=$664.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=301,461
Day High:=$11.15
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.89
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     6.98
Previous close:=$
   7.15
Updating Change $:=-0.17
Volume:=15,507
Day Low:=$6.95
Dividend:=N/A
Market cap:=$375.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=331,576
Day High:=$7.23
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.98
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     9.07
Previous close:=$
   9.00
Updating Change $:=+0.07
Volume:=3,270
Day Low:=$8.92
Dividend:=N/A
Market cap:=$214.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=78,372
Day High:=$9.10
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     9.07
    
52 week high:=$9.10

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.55
              
Updating Change % After:=-0.05%
Updating Change %:=-0.16%
Updating Price After:=$   
     61.13
Previous close:=$
   61.26
Updating Change $:=-0.10
Volume:=13,166
Day Low:=$60.96
Dividend:=0.44
Market cap:=$34.94B
Updating Change $ After:=-0.03
EPS:=2.55
Average volume:=1.59M
Day High:=$62.43
P/E ratio:=23.99
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     61.13
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     0.74
Previous close:=$
   0.75
Updating Change $:=-0.01
Volume:=100
Day Low:=$0.73
Dividend:=N/A
Market cap:=$103.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=933,434
Day High:=$0.80
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.74
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.56
              
Updating Change % After:=+0.72%
Updating Change %:=-0.93%
Updating Price After:=$   
     22.43
Previous close:=$
   22.48
Updating Change $:=-0.21
Volume:=796,540
Day Low:=$22.21
Dividend:=0.18
Market cap:=$122.42B
Updating Change $ After:=+0.16
EPS:=2.21
Average volume:=60.51M
Day High:=$22.70
P/E ratio:=10.08
52 week low:=$17.60
Div yield:=3.25%
Updating Price:=
     $   
     22.43
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 49.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     49.19
Previous close:=$
   49.86
Updating Change $:=-0.67
Volume:=17,192
Day Low:=$49.05
Dividend:=N/A
Market cap:=$15.71B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.41M
Day High:=$50.44
P/E ratio:=23.94
52 week low:=$36.33
Div yield:=N/A
Updating Price:=
     $   
     49.19
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     9.62
Previous close:=$
   9.76
Updating Change $:=-0.14
Volume:=8,765
Day Low:=$9.55
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.03M
Day High:=$10.04
P/E ratio:=45.16
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     9.62
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     54.43
Previous close:=$
   55.68
Updating Change $:=-1.25
Volume:=933
Day Low:=$54.43
Dividend:=0.18
Market cap:=$695.64M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=48,754
Day High:=$55.87
P/E ratio:=7.95
52 week low:=$45.01
Div yield:=1.32%
Updating Price:=
     $   
     54.43
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 49.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     49.71
Previous close:=$
   49.84
Updating Change $:=-0.13
Volume:=4,476
Day Low:=$49.63
Dividend:=N/A
Market cap:=$808.96M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=87,445
Day High:=$50.90
P/E ratio:=31.72
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     49.71
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.20
              
Updating Change % After:=+0.01%
Updating Change %:=-1.97%
Updating Price After:=$   
     11.92
Previous close:=$
   12.16
Updating Change $:=-0.24
Volume:=136,277
Day Low:=$11.89
Dividend:=0.06
Market cap:=$6.22B
Updating Change $ After:=+0.0014
EPS:=0.62
Average volume:=7.70M
Day High:=$12.28
P/E ratio:=19.26
52 week low:=$7.31
Div yield:=2.01%
Updating Price:=
     $   
     11.92
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 70.81
              
Updating Change % After:=+1.17%
Updating Change %:=-1.98%
Updating Price After:=$   
     69.46
Previous close:=$
   70.05
Updating Change $:=-1.39
Volume:=2,230
Day Low:=$68.32
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=+0.80
EPS:=1.51
Average volume:=538,663
Day High:=$71.76
P/E ratio:=45.38
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     69.46
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 31.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     31.75
Previous close:=$
   31.61
Updating Change $:=+0.14
Volume:=1,411
Day Low:=$31.59
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=814,144
Day High:=$32.42
P/E ratio:=38.72
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     31.75
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     21.22
Previous close:=$
   21.29
Updating Change $:=-0.07
Volume:=10,353
Day Low:=$21.11
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=724,253
Day High:=$21.50
P/E ratio:=10.71
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.22
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.96
              
Updating Change % After:=-0.21%
Updating Change %:=-1.48%
Updating Price After:=$   
     45.13
Previous close:=$
   45.91
Updating Change $:=-0.68
Volume:=9,079
Day Low:=$45.10
Dividend:=N/A
Market cap:=$15.24B
Updating Change $ After:=-0.10
EPS:=2.44
Average volume:=3.06M
Day High:=$46.57
P/E ratio:=18.56
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     45.13
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     8.97
Previous close:=$
   9.06
Updating Change $:=-0.09
Volume:=21,183
Day Low:=$8.92
Dividend:=0.05
Market cap:=$817.03M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=518,679
Day High:=$9.06
P/E ratio:=1630.91
52 week low:=$7.17
Div yield:=6.35%
Updating Price:=
     $   
     8.97
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     35.11
Previous close:=$
   35.34
Updating Change $:=-0.23
Volume:=4,332
Day Low:=$34.87
Dividend:=0.25
Market cap:=$7.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.73M
Day High:=$35.73
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.85%
Updating Price:=
     $   
     35.11
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.23
Previous close:=$
   9.22
Updating Change $:=+0.01
Volume:=9,189
Day Low:=$9.15
Dividend:=N/A
Market cap:=$927.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=609,939
Day High:=$9.36
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.23
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 360.15
              
Updating Change % After:=+0.02%
Updating Change %:=-0.96%
Updating Price After:=$   
     356.03
Previous close:=$
   359.40
Updating Change $:=-3.44
Volume:=1,218
Day Low:=$354.23
Dividend:=N/A
Market cap:=$14.49B
Updating Change $ After:=+0.07
EPS:=9.97
Average volume:=269,728
Day High:=$361.95
P/E ratio:=35.72
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     356.03
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.49
              
Updating Change % After:=+0.36%
Updating Change %:=+0.36%
Updating Price After:=$   
     66.59
Previous close:=$
   66.35
Updating Change $:=+0.24
Volume:=17,622
Day Low:=$65.24
Dividend:=N/A
Market cap:=$182.68M
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=3,107
Day High:=$68.26
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     66.59
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.45
              
Updating Change % After:=+0.07%
Updating Change %:=-0.21%
Updating Price After:=$   
     72.34
Previous close:=$
   72.44
Updating Change $:=-0.15
Volume:=600
Day Low:=$72.20
Dividend:=0.34
Market cap:=$3.66B
Updating Change $ After:=+0.05
EPS:=2.99
Average volume:=235,175
Day High:=$72.63
P/E ratio:=24.21
52 week low:=$53.64
Div yield:=1.85%
Updating Price:=
     $   
     72.34
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 47.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     46.09
Previous close:=$
   47.25
Updating Change $:=-1.16
Volume:=1,030
Day Low:=$45.67
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=378,559
Day High:=$47.30
P/E ratio:=17.25
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     46.09
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     9.80
Previous close:=$
   9.99
Updating Change $:=-0.19
Volume:=5,319
Day Low:=$9.77
Dividend:=N/A
Market cap:=$227.92M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=80,028
Day High:=$10.03
P/E ratio:=11.37
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.80
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     33.35
Previous close:=$
   33.52
Updating Change $:=-0.17
Volume:=1,736
Day Low:=$33.17
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=152,883
Day High:=$33.86
P/E ratio:=37.08
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.35
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     22.33
Previous close:=$
   22.68
Updating Change $:=-0.35
Volume:=97,331
Day Low:=$22.20
Dividend:=0.12
Market cap:=$10.89B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.48M
Day High:=$22.81
P/E ratio:=19.23
52 week low:=$17.21
Div yield:=2.19%
Updating Price:=
     $   
     22.33
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.32
              
Updating Change % After:=0.00%
Updating Change %:=+4.58%
Updating Price After:=$   
     14.84
Previous close:=$
   14.19
Updating Change $:=+0.65
Volume:=1,515
Day Low:=$14.32
Dividend:=N/A
Market cap:=$481.58M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=91,638
Day High:=$15.06
P/E ratio:=13.13
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     14.84
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     17.86
Previous close:=$
   18.26
Updating Change $:=-0.40
Volume:=2,441
Day Low:=$17.76
Dividend:=N/A
Market cap:=$514.21M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=135,482
Day High:=$18.24
P/E ratio:=11.32
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     17.86
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 35.31
              
Updating Change % After:=-0.16%
Updating Change %:=+5.97%
Updating Price After:=$   
     37.01
Previous close:=$
   34.98
Updating Change $:=+2.09
Volume:=8,516
Day Low:=$35.02
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=-0.06
EPS:=1.16
Average volume:=761,654
Day High:=$37.41
P/E ratio:=31.88
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     37.01
    
52 week high:=$37.41

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     47.71
Previous close:=$
   47.97
Updating Change $:=-0.26
Volume:=3,095
Day Low:=$47.32
Dividend:=0.13
Market cap:=$5.85B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=759,683
Day High:=$48.21
P/E ratio:=27.87
52 week low:=$32.05
Div yield:=1.09%
Updating Price:=
     $   
     47.71
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 32.09
              
Updating Change % After:=+0.14%
Updating Change %:=-0.78%
Updating Price After:=$   
     31.89
Previous close:=$
   32.10
Updating Change $:=-0.25
Volume:=46,909
Day Low:=$31.58
Dividend:=0.20
Market cap:=$7.03B
Updating Change $ After:=+0.04
EPS:=1.65
Average volume:=6.36M
Day High:=$32.29
P/E ratio:=19.34
52 week low:=$19.42
Div yield:=2.51%
Updating Price:=
     $   
     31.89
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 41.69
              
Updating Change % After:=+0.26%
Updating Change %:=-0.82%
Updating Price After:=$   
     41.35
Previous close:=$
   41.58
Updating Change $:=-0.34
Volume:=7,276
Day Low:=$41.14
Dividend:=N/A
Market cap:=$5.51B
Updating Change $ After:=+0.11
EPS:=1.90
Average volume:=1.25M
Day High:=$42.09
P/E ratio:=21.69
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     41.35
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 93.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     89.62
Previous close:=$
   93.07
Updating Change $:=-3.45
Volume:=2,736
Day Low:=$89.44
Dividend:=0.15
Market cap:=$4.18B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=308,385
Day High:=$93.95
P/E ratio:=25.65
52 week low:=$63.42
Div yield:=0.33%
Updating Price:=
     $   
     89.62
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.60
              
Updating Change % After:=+0.03%
Updating Change %:=+0.04%
Updating Price After:=$   
     67.68
Previous close:=$
   67.63
Updating Change $:=+0.03
Volume:=92,318
Day Low:=$67.47
Dividend:=0.57
Market cap:=$188.69B
Updating Change $ After:=+0.02
EPS:=4.43
Average volume:=11.16M
Day High:=$67.93
P/E ratio:=15.27
52 week low:=$56.86
Div yield:=3.37%
Updating Price:=
     $   
     67.68
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.19
              
Updating Change % After:=-0.29%
Updating Change %:=-2.16%
Updating Price After:=$   
     30.27
Previous close:=$
   31.03
Updating Change $:=-0.67
Volume:=78,454
Day Low:=$30.14
Dividend:=N/A
Market cap:=$17.09B
Updating Change $ After:=-0.09
EPS:=1.07
Average volume:=9.03M
Day High:=$31.25
P/E ratio:=28.48
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     30.27
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 95.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     95.41
Previous close:=$
   94.87
Updating Change $:=+0.54
Volume:=10,303
Day Low:=$94.00
Dividend:=0.18
Market cap:=$10.22B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.94M
Day High:=$98.50
P/E ratio:=19.23
52 week low:=$53.13
Div yield:=0.73%
Updating Price:=
     $   
     95.41
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.18
              
Updating Change % After:=+0.05%
Updating Change %:=+1.84%
Updating Price After:=$   
     40.37
Previous close:=$
   39.62
Updating Change $:=+0.73
Volume:=55,802
Day Low:=$40.29
Dividend:=0.25
Market cap:=$161.89B
Updating Change $ After:=+0.02
EPS:=4.47
Average volume:=32.06M
Day High:=$41.24
P/E ratio:=9.03
52 week low:=$35.55
Div yield:=2.48%
Updating Price:=
     $   
     40.37
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 54.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     54.47
Previous close:=$
   54.83
Updating Change $:=-0.36
Volume:=6,945
Day Low:=$54.21
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=163,039
Day High:=$55.15
P/E ratio:=62.56
52 week low:=$35.54
Div yield:=1.76%
Updating Price:=
     $   
     54.47
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.69
              
Updating Change % After:=+2.41%
Updating Change %:=-2.35%
Updating Price After:=$   
     18.72
Previous close:=$
   18.72
Updating Change $:=-0.44
Volume:=3,800
Day Low:=$18.23
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.44
EPS:=0.74
Average volume:=271,778
Day High:=$18.83
P/E ratio:=24.74
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.72
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.67
              
Updating Change % After:=+0.31%
Updating Change %:=-0.10%
Updating Price After:=$   
     9.57
Previous close:=$
   9.55
Updating Change $:=-0.01
Volume:=4,972
Day Low:=$9.36
Dividend:=0.06
Market cap:=$751.27M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=4.65M
Day High:=$9.72
P/E ratio:=N/A
52 week low:=$9.36
Div yield:=2.62%
Updating Price:=
     $   
     9.57
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 37.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     36.66
Previous close:=$
   37.04
Updating Change $:=-0.38
Volume:=56,913
Day Low:=$36.61
Dividend:=0.05
Market cap:=$5.82B
Updating Change $ After:=0.00
EPS:=2.54
Average volume:=1.16M
Day High:=$37.85
P/E ratio:=14.44
52 week low:=$20.43
Div yield:=0.55%
Updating Price:=
     $   
     36.66
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     17.75
Previous close:=$
   17.83
Updating Change $:=-0.08
Volume:=8,103
Day Low:=$17.39
Dividend:=0.05
Market cap:=$664.41M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=226,649
Day High:=$17.94
P/E ratio:=33.12
52 week low:=$17.39
Div yield:=1.13%
Updating Price:=
     $   
     17.75
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     10.83
Previous close:=$
   10.94
Updating Change $:=-0.11
Volume:=19,453
Day Low:=$10.78
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.17M
Day High:=$10.99
P/E ratio:=10.73
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     10.83
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     30.80
Previous close:=$
   31.29
Updating Change $:=-0.49
Volume:=204
Day Low:=$30.80
Dividend:=0.27
Market cap:=$355.59M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,089
Day High:=$31.39
P/E ratio:=13.52
52 week low:=$28.09
Div yield:=3.51%
Updating Price:=
     $   
     30.80
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=-3.65%
Updating Price After:=$   
     15.58
Previous close:=$
   16.17
Updating Change $:=-0.59
Volume:=1,982
Day Low:=$15.54
Dividend:=N/A
Market cap:=$572.73M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=209,609
Day High:=$16.27
P/E ratio:=19.58
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.58
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     4.90
Previous close:=$
   4.93
Updating Change $:=-0.03
Volume:=16,022
Day Low:=$4.83
Dividend:=N/A
Market cap:=$341.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$5.05
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.90
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     21.53
Previous close:=$
   21.79
Updating Change $:=-0.26
Volume:=868
Day Low:=$20.97
Dividend:=0.06
Market cap:=$360.79M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=134,198
Day High:=$21.91
P/E ratio:=47.32
52 week low:=$9.00
Div yield:=1.11%
Updating Price:=
     $   
     21.53
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.37
              
Updating Change % After:=+0.30%
Updating Change %:=+0.03%
Updating Price After:=$   
     35.48
Previous close:=$
   35.36
Updating Change $:=+0.01
Volume:=142,490
Day Low:=$35.17
Dividend:=0.29
Market cap:=$62.77B
Updating Change $ After:=+0.11
EPS:=1.73
Average volume:=9.07M
Day High:=$35.64
P/E ratio:=20.50
52 week low:=$24.30
Div yield:=3.28%
Updating Price:=
     $   
     35.48
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     11.37
Previous close:=$
   11.63
Updating Change $:=-0.26
Volume:=7,864
Day Low:=$11.30
Dividend:=N/A
Market cap:=$242.60M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=171,990
Day High:=$11.62
P/E ratio:=10.18
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.37
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.80
              
Updating Change % After:=+2.16%
Updating Change %:=-2.11%
Updating Price After:=$   
     41.63
Previous close:=$
   41.63
Updating Change $:=-0.88
Volume:=89,540
Day Low:=$40.59
Dividend:=0.25
Market cap:=$7.09B
Updating Change $ After:=+0.88
EPS:=3.87
Average volume:=2.57M
Day High:=$42.45
P/E ratio:=10.54
52 week low:=$27.75
Div yield:=2.45%
Updating Price:=
     $   
     41.63
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     9.64
Previous close:=$
   9.86
Updating Change $:=-0.22
Volume:=18,754
Day Low:=$9.56
Dividend:=N/A
Market cap:=$816.47M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.20M
Day High:=$10.03
P/E ratio:=4.41
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.64
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     42.59
Previous close:=$
   43.34
Updating Change $:=-0.75
Volume:=10,641
Day Low:=$42.38
Dividend:=0.12
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=918,005
Day High:=$43.78
P/E ratio:=19.36
52 week low:=$24.28
Div yield:=1.13%
Updating Price:=
     $   
     42.59
    
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     14.37
Previous close:=$
   14.68
Updating Change $:=-0.31
Volume:=2,273
Day Low:=$14.35
Dividend:=N/A
Market cap:=$563.11M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=117,695
Day High:=$14.68
P/E ratio:=43.81
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     14.37
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.97
              
Updating Change % After:=+0.23%
Updating Change %:=-0.57%
Updating Price After:=$   
     67.82
Previous close:=$
   68.06
Updating Change $:=-0.39
Volume:=63,102
Day Low:=$67.37
Dividend:=0.47
Market cap:=$157.23B
Updating Change $ After:=+0.15
EPS:=5.19
Average volume:=7.26M
Day High:=$68.33
P/E ratio:=13.04
52 week low:=$51.92
Div yield:=2.78%
Updating Price:=
     $   
     67.82
    
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     16.45
Previous close:=$
   16.46
Updating Change $:=-0.01
Volume:=2,703
Day Low:=$16.35
Dividend:=N/A
Market cap:=$780.00M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=222,557
Day High:=$16.65
P/E ratio:=10.58
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.45
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 55.83
              
Updating Change % After:=-0.04%
Updating Change %:=+0.34%
Updating Price After:=$   
     55.95
Previous close:=$
   55.78
Updating Change $:=+0.19
Volume:=43,456
Day Low:=$55.50
Dividend:=0.25
Market cap:=$15.51B
Updating Change $ After:=-0.02
EPS:=3.89
Average volume:=4.41M
Day High:=$56.20
P/E ratio:=14.40
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=
     $   
     55.95
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     11.20
Previous close:=$
   11.38
Updating Change $:=-0.18
Volume:=5,783
Day Low:=$11.12
Dividend:=N/A
Market cap:=$390.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,857
Day High:=$11.49
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     11.20
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 11.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     11.63
Previous close:=$
   11.95
Updating Change $:=-0.32
Volume:=1,521
Day Low:=$11.59
Dividend:=N/A
Market cap:=$293.30M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=212,450
Day High:=$11.99
P/E ratio:=22.12
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     11.63
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     11.37
Previous close:=$
   11.74
Updating Change $:=-0.37
Volume:=1,146
Day Low:=$11.18
Dividend:=N/A
Market cap:=$178.81M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=80,326
Day High:=$11.73
P/E ratio:=35.89
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.37
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     13.66
Previous close:=$
   13.76
Updating Change $:=-0.10
Volume:=36,450
Day Low:=$13.59
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.46M
Day High:=$13.88
P/E ratio:=6.48
52 week low:=$10.98
Div yield:=N/A
Updating Price:=
     $   
     13.66
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 23.34
              
Updating Change % After:=0.00%
Updating Change %:=-3.55%
Updating Price After:=$   
     22.54
Previous close:=$
   23.37
Updating Change $:=-0.83
Volume:=1,326
Day Low:=$22.49
Dividend:=0.05
Market cap:=$326.95M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=38,758
Day High:=$23.34
P/E ratio:=16.47
52 week low:=$10.59
Div yield:=0.89%
Updating Price:=
     $   
     22.54
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     26.00
Previous close:=$
   26.55
Updating Change $:=-0.55
Volume:=2,781
Day Low:=$25.95
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=846,558
Day High:=$26.85
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     26.00
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     19.61
Previous close:=$
   20.13
Updating Change $:=-0.52
Volume:=1,307
Day Low:=$19.42
Dividend:=0.12
Market cap:=$178.54M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,435
Day High:=$20.09
P/E ratio:=17.22
52 week low:=$13.41
Div yield:=2.45%
Updating Price:=
     $   
     19.61
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     29.57
Previous close:=$
   30.20
Updating Change $:=-0.63
Volume:=1,251
Day Low:=$29.26
Dividend:=N/A
Market cap:=$628.71M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=128,123
Day High:=$30.68
P/E ratio:=15.95
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     29.57
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 34.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     34.03
Previous close:=$
   34.22
Updating Change $:=-0.19
Volume:=2,698
Day Low:=$33.89
Dividend:=0.16
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=822,171
Day High:=$34.42
P/E ratio:=17.20
52 week low:=$27.53
Div yield:=1.88%
Updating Price:=
     $   
     34.03
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.87
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     44.50
Previous close:=$
   44.65
Updating Change $:=-0.15
Volume:=29,106
Day Low:=$44.49
Dividend:=0.42
Market cap:=$1.08B
Updating Change $ After:=-0.15
EPS:=4.76
Average volume:=60,617
Day High:=$44.92
P/E ratio:=9.35
52 week low:=$42.60
Div yield:=3.78%
Updating Price:=
     $   
     44.50
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.48
              
Updating Change % After:=0.00%
Updating Change %:=-7.90%
Updating Price After:=$   
     9.91
Previous close:=$
   10.76
Updating Change $:=-0.85
Volume:=1,380
Day Low:=$9.75
Dividend:=0.06
Market cap:=$279.34M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=42,066
Day High:=$10.70
P/E ratio:=16.77
52 week low:=$7.25
Div yield:=2.42%
Updating Price:=
     $   
     9.91
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     4.78
Previous close:=$
   4.91
Updating Change $:=-0.13
Volume:=767
Day Low:=$4.74
Dividend:=N/A
Market cap:=$142.51M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=165,182
Day High:=$4.90
P/E ratio:=30.80
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.78
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.45
              
Updating Change % After:=-0.07%
Updating Change %:=-0.41%
Updating Price After:=$   
     53.03
Previous close:=$
   53.28
Updating Change $:=-0.22
Volume:=1,300
Day Low:=$52.42
Dividend:=0.13
Market cap:=$5.70B
Updating Change $ After:=-0.03
EPS:=4.88
Average volume:=984,055
Day High:=$54.09
P/E ratio:=10.87
52 week low:=$33.48
Div yield:=0.94%
Updating Price:=
     $   
     53.03
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.61
              
Updating Change % After:=+0.49%
Updating Change %:=-1.36%
Updating Price After:=$   
     23.39
Previous close:=$
   23.60
Updating Change $:=-0.32
Volume:=8,258
Day Low:=$23.24
Dividend:=0.27
Market cap:=$3.46B
Updating Change $ After:=+0.11
EPS:=1.18
Average volume:=1.58M
Day High:=$23.76
P/E ratio:=19.72
52 week low:=$18.83
Div yield:=4.64%
Updating Price:=
     $   
     23.39
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 57.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     55.50
Previous close:=$
   56.87
Updating Change $:=-1.37
Volume:=7,402
Day Low:=$55.37
Dividend:=0.15
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=123,094
Day High:=$57.18
P/E ratio:=22.39
52 week low:=$31.47
Div yield:=1.08%
Updating Price:=
     $   
     55.50
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     50.08
Previous close:=$
   50.50
Updating Change $:=-0.42
Volume:=6,974
Day Low:=$49.98
Dividend:=N/A
Market cap:=$9.17B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=2.24M
Day High:=$51.38
P/E ratio:=24.52
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     50.08
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     18.71
Previous close:=$
   18.85
Updating Change $:=-0.14
Volume:=20,799
Day Low:=$18.48
Dividend:=0.25
Market cap:=$438.75M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=353,937
Day High:=$19.00
P/E ratio:=6.39
52 week low:=$9.73
Div yield:=5.34%
Updating Price:=
     $   
     18.71
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.61
              
Updating Change % After:=-0.06%
Updating Change %:=-1.99%
Updating Price After:=$   
     17.22
Previous close:=$
   17.58
Updating Change $:=-0.35
Volume:=2,489
Day Low:=$17.13
Dividend:=N/A
Market cap:=$9.86B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=4.67M
Day High:=$17.84
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.22
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     5.14
Previous close:=$
   5.15
Updating Change $:=-0.01
Volume:=1,360
Day Low:=$5.12
Dividend:=N/A
Market cap:=$175.09M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=457,397
Day High:=$5.58
P/E ratio:=3.37
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.14
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 84.19
              
Updating Change % After:=+0.15%
Updating Change %:=-1.91%
Updating Price After:=$   
     82.50
Previous close:=$
   83.97
Updating Change $:=-1.60
Volume:=5,895
Day Low:=$82.28
Dividend:=0.45
Market cap:=$9.05B
Updating Change $ After:=+0.13
EPS:=8.56
Average volume:=903,307
Day High:=$84.25
P/E ratio:=9.63
52 week low:=$66.11
Div yield:=2.19%
Updating Price:=
     $   
     82.50
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.95
              
Updating Change % After:=+1.75%
Updating Change %:=-1.72%
Updating Price After:=$   
     30.84
Previous close:=$
   30.84
Updating Change $:=-0.53
Volume:=167,904
Day Low:=$30.25
Dividend:=0.24
Market cap:=$7.53B
Updating Change $ After:=+0.53
EPS:=2.35
Average volume:=2.40M
Day High:=$31.31
P/E ratio:=12.92
52 week low:=$28.45
Div yield:=3.17%
Updating Price:=
     $   
     30.84
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 32.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     31.63
Previous close:=$
   32.34
Updating Change $:=-0.71
Volume:=26,181
Day Low:=$31.54
Dividend:=0.08
Market cap:=$4.96B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.87M
Day High:=$32.50
P/E ratio:=19.37
52 week low:=$24.94
Div yield:=1.01%
Updating Price:=
     $   
     31.63
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.95%
Updating Price After:=$   
     8.76
Previous close:=$
   9.12
Updating Change $:=-0.36
Volume:=16,420
Day Low:=$8.74
Dividend:=N/A
Market cap:=$775.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.73M
Day High:=$9.29
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     8.76
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.03
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     36.57
Previous close:=$
   37.91
Updating Change $:=-1.34
Volume:=2,449
Day Low:=$36.33
Dividend:=N/A
Market cap:=$938.51M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=329,265
Day High:=$38.14
P/E ratio:=47.82
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     36.57
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     18.30
Previous close:=$
   18.40
Updating Change $:=-0.10
Volume:=5,932
Day Low:=$18.30
Dividend:=N/A
Market cap:=$610.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=416,216
Day High:=$18.40
P/E ratio:=51.68
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.30
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 38.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     37.80
Previous close:=$
   38.67
Updating Change $:=-0.87
Volume:=638
Day Low:=$37.69
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=422,343
Day High:=$39.15
P/E ratio:=12.34
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     37.80
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     8.19
Previous close:=$
   8.32
Updating Change $:=-0.13
Volume:=16,978
Day Low:=$8.17
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.26M
Day High:=$8.45
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.19
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 42.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.94%
Updating Price After:=$   
     41.85
Previous close:=$
   42.68
Updating Change $:=-0.83
Volume:=8,550
Day Low:=$41.54
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.62M
Day High:=$43.10
P/E ratio:=7.11
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     41.85
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     4.76
Previous close:=$
   4.83
Updating Change $:=-0.07
Volume:=17,139
Day Low:=$4.75
Dividend:=0.07
Market cap:=$340.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=274,032
Day High:=$4.88
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.46%
Updating Price:=
     $   
     4.76
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     6.68
Previous close:=$
   6.77
Updating Change $:=-0.09
Volume:=38,444
Day Low:=$6.64
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.77M
Day High:=$6.90
P/E ratio:=116.78
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     6.68
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     46.40
Previous close:=$
   47.05
Updating Change $:=-0.65
Volume:=270
Day Low:=$45.85
Dividend:=0.05
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=309,990
Day High:=$47.48
P/E ratio:=24.44
52 week low:=$35.10
Div yield:=0.43%
Updating Price:=
     $   
     46.40
    
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 74.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     73.79
Previous close:=$
   74.31
Updating Change $:=-0.52
Volume:=100
Day Low:=$73.40
Dividend:=N/A
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=316,242
Day High:=$75.14
P/E ratio:=18.49
52 week low:=$51.47
Div yield:=N/A
Updating Price:=
     $   
     73.79
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     39.12
Previous close:=$
   39.65
Updating Change $:=-0.53
Volume:=2,658
Day Low:=$38.74
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=397,007
Day High:=$40.03
P/E ratio:=19.14
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     39.12
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.86
              
Updating Change % After:=-0.20%
Updating Change %:=-0.20%
Updating Price After:=$   
     9.91
Previous close:=$
   9.93
Updating Change $:=-0.02
Volume:=5,147
Day Low:=$9.86
Dividend:=2.20
Market cap:=$127.11M
Updating Change $ After:=-0.02
EPS:=0.31
Average volume:=33,378
Day High:=$9.99
P/E ratio:=31.90
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.91
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 44.53
              
Updating Change % After:=+0.16%
Updating Change %:=+0.61%
Updating Price After:=$   
     44.64
Previous close:=$
   44.30
Updating Change $:=+0.27
Volume:=55,546
Day Low:=$43.85
Dividend:=N/A
Market cap:=$33.78B
Updating Change $ After:=+0.07
EPS:=0.82
Average volume:=14.79M
Day High:=$45.06
P/E ratio:=54.41
52 week low:=$22.62
Div yield:=N/A
Updating Price:=
     $   
     44.64
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 10.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     10.71
Previous close:=$
   10.92
Updating Change $:=-0.21
Volume:=213
Day Low:=$10.53
Dividend:=N/A
Market cap:=$189.37M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=16,619
Day High:=$11.33
P/E ratio:=46.73
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     10.71
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.00
Previous close:=$
   8.99
Updating Change $:=+0.01
Volume:=2.73m
Day Low:=$8.92
Dividend:=0.12
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.52M
Day High:=$9.11
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=5.11%
Updating Price:=
     $   
     9.00
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=-6.29%
Updating Price After:=$   
     1.64
Previous close:=$
   1.75
Updating Change $:=-0.11
Volume:=45,414
Day Low:=$1.64
Dividend:=N/A
Market cap:=$563.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.11M
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.64
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     43.50
Previous close:=$
   43.72
Updating Change $:=-0.22
Volume:=617
Day Low:=$42.90
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=334,711
Day High:=$44.28
P/E ratio:=21.05
52 week low:=$12.86
Div yield:=N/A
Updating Price:=
     $   
     43.50
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 304.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     305.68
Previous close:=$
   305.89
Updating Change $:=-0.21
Volume:=146,964
Day Low:=$304.51
Dividend:=0.15
Market cap:=$40.12B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.14M
Day High:=$311.00
P/E ratio:=20.50
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     305.68
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 31.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     31.63
Previous close:=$
   31.32
Updating Change $:=+0.31
Volume:=3,290
Day Low:=$31.24
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.01M
Day High:=$32.50
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.63
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     16.00
Previous close:=$
   16.11
Updating Change $:=-0.11
Volume:=2,479
Day Low:=$15.84
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=122,868
Day High:=$16.19
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.61
              
Updating Change % After:=+0.40%
Updating Change %:=-2.25%
Updating Price After:=$   
     11.37
Previous close:=$
   11.58
Updating Change $:=-0.26
Volume:=30,038
Day Low:=$11.24
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=5.81M
Day High:=$11.63
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.65%
Updating Price:=
     $   
     11.37
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.05
              
Updating Change % After:=+0.07%
Updating Change %:=-0.89%
Updating Price After:=$   
     26.81
Previous close:=$
   27.03
Updating Change $:=-0.24
Volume:=129,739
Day Low:=$26.59
Dividend:=0.23
Market cap:=$9.61B
Updating Change $ After:=+0.02
EPS:=1.92
Average volume:=3.36M
Day High:=$27.12
P/E ratio:=13.96
52 week low:=$20.57
Div yield:=3.43%
Updating Price:=
     $   
     26.81
    
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     6.74
Previous close:=$
   7.00
Updating Change $:=-0.26
Volume:=2,133
Day Low:=$6.64
Dividend:=N/A
Market cap:=$227.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=258,048
Day High:=$7.01
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.74
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     26.32
Previous close:=$
   26.67
Updating Change $:=-0.35
Volume:=230
Day Low:=$26.25
Dividend:=0.28
Market cap:=$162.11M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,863
Day High:=$26.69
P/E ratio:=11.08
52 week low:=$22.25
Div yield:=4.26%
Updating Price:=
     $   
     26.32
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 86.02
              
Updating Change % After:=-0.01%
Updating Change %:=+1.00%
Updating Price After:=$   
     85.80
Previous close:=$
   84.96
Updating Change $:=+0.85
Volume:=15,962
Day Low:=$85.56
Dividend:=0.61
Market cap:=$88.82B
Updating Change $ After:=-0.01
EPS:=4.80
Average volume:=5.80M
Day High:=$86.46
P/E ratio:=17.87
52 week low:=$68.59
Div yield:=2.84%
Updating Price:=
     $   
     85.80
    
52 week high:=$86.46

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 32.59
              
Updating Change % After:=+0.94%
Updating Change %:=-1.23%
Updating Price After:=$   
     32.31
Previous close:=$
   32.41
Updating Change $:=-0.40
Volume:=78,855
Day Low:=$31.81
Dividend:=0.35
Market cap:=$7.21B
Updating Change $ After:=+0.30
EPS:=2.12
Average volume:=2.50M
Day High:=$32.94
P/E ratio:=15.13
52 week low:=$27.46
Div yield:=4.32%
Updating Price:=
     $   
     32.31
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     10.04
Previous close:=$
   10.13
Updating Change $:=-0.09
Volume:=2,239
Day Low:=$9.95
Dividend:=N/A
Market cap:=$166.54M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=39,540
Day High:=$10.32
P/E ratio:=22.21
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.04
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.02
              
Updating Change % After:=0.00%
Updating Change %:=-4.27%
Updating Price After:=$   
     9.65
Previous close:=$
   10.08
Updating Change $:=-0.43
Volume:=4,919
Day Low:=$9.64
Dividend:=0.04
Market cap:=$658.98M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=478,915
Day High:=$10.12
P/E ratio:=12.16
52 week low:=$8.80
Div yield:=1.45%
Updating Price:=
     $   
     9.65
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.12
              
Updating Change % After:=-0.16%
Updating Change %:=-1.20%
Updating Price After:=$   
     38.60
Previous close:=$
   39.13
Updating Change $:=-0.47
Volume:=12,810
Day Low:=$38.60
Dividend:=0.60
Market cap:=$2.17B
Updating Change $ After:=-0.06
EPS:=2.72
Average volume:=156,917
Day High:=$39.19
P/E ratio:=14.20
52 week low:=$37.29
Div yield:=6.21%
Updating Price:=
     $   
     38.60
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.10
              
Updating Change % After:=+0.24%
Updating Change %:=-0.65%
Updating Price After:=$   
     19.84
Previous close:=$
   19.92
Updating Change $:=-0.13
Volume:=106,115
Day Low:=$19.65
Dividend:=N/A
Market cap:=$4.93B
Updating Change $ After:=+0.05
EPS:=1.06
Average volume:=2.96M
Day High:=$20.44
P/E ratio:=18.66
52 week low:=$11.54
Div yield:=N/A
Updating Price:=
     $   
     19.84
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     23.70
Previous close:=$
   24.07
Updating Change $:=-0.37
Volume:=2,909
Day Low:=$23.67
Dividend:=N/A
Market cap:=$590.88M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=224,289
Day High:=$24.20
P/E ratio:=24.35
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     23.70
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     13.54
Previous close:=$
   13.81
Updating Change $:=-0.27
Volume:=6,668
Day Low:=$13.44
Dividend:=N/A
Market cap:=$278.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,417
Day High:=$13.81
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.54
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 22.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     21.89
Previous close:=$
   22.31
Updating Change $:=-0.42
Volume:=6,877
Day Low:=$21.68
Dividend:=N/A
Market cap:=$767.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=361,628
Day High:=$22.61
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     21.89
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+2.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     0.26
Previous close:=$
   0.25
Updating Change $:=+0.0050
Volume:=106,360
Day Low:=$0.25
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=117,273
Day High:=$0.27
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.26
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     12.16
Previous close:=$
   12.32
Updating Change $:=-0.16
Volume:=19,500
Day Low:=$12.07
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.31M
Day High:=$12.46
P/E ratio:=28.42
52 week low:=$8.68
Div yield:=N/A
Updating Price:=
     $   
     12.16
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 11.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     10.90
Previous close:=$
   11.19
Updating Change $:=-0.29
Volume:=1,070
Day Low:=$10.72
Dividend:=N/A
Market cap:=$225.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,977
Day High:=$11.44
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     10.90
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 56.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     55.41
Previous close:=$
   55.92
Updating Change $:=-0.51
Volume:=2,303
Day Low:=$55.33
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=242,102
Day High:=$56.76
P/E ratio:=12.65
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     55.41
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.00
              
Updating Change % After:=+0.07%
Updating Change %:=-0.88%
Updating Price After:=$   
     14.73
Previous close:=$
   14.85
Updating Change $:=-0.13
Volume:=16,696
Day Low:=$14.52
Dividend:=N/A
Market cap:=$7.31B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=22.77M
Day High:=$15.07
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     14.73
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.39
              
Updating Change % After:=0.00%
Updating Change %:=-3.37%
Updating Price After:=$   
     8.03
Previous close:=$
   8.31
Updating Change $:=-0.28
Volume:=2,623
Day Low:=$8.02
Dividend:=0.05
Market cap:=$153.20M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,800
Day High:=$8.60
P/E ratio:=11.98
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.03
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     28.02
Previous close:=$
   28.39
Updating Change $:=-0.37
Volume:=1,533
Day Low:=$27.94
Dividend:=0.23
Market cap:=$696.95M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,677
Day High:=$28.66
P/E ratio:=17.52
52 week low:=$19.93
Div yield:=3.28%
Updating Price:=
     $   
     28.02
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.68
              
Updating Change % After:=0.00%
Updating Change %:=-5.63%
Updating Price After:=$   
     11.91
Previous close:=$
   12.62
Updating Change $:=-0.71
Volume:=1,107
Day Low:=$11.88
Dividend:=N/A
Market cap:=$235.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=76,204
Day High:=$12.87
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     11.91
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     6.86
Previous close:=$
   6.92
Updating Change $:=-0.06
Volume:=8,641
Day Low:=$6.85
Dividend:=N/A
Market cap:=$861.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.19M
Day High:=$7.31
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.86
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.67
              
Updating Change % After:=+0.31%
Updating Change %:=-0.77%
Updating Price After:=$   
     54.45
Previous close:=$
   54.70
Updating Change $:=-0.42
Volume:=17,237
Day Low:=$54.09
Dividend:=N/A
Market cap:=$22.09B
Updating Change $ After:=+0.17
EPS:=3.48
Average volume:=3.58M
Day High:=$55.17
P/E ratio:=15.61
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     54.45
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 93.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     91.96
Previous close:=$
   93.27
Updating Change $:=-1.31
Volume:=1,266
Day Low:=$91.47
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=119,597
Day High:=$93.78
P/E ratio:=22.05
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     91.96
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 10.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     9.84
Previous close:=$
   10.03
Updating Change $:=-0.19
Volume:=3,953
Day Low:=$9.83
Dividend:=0.04
Market cap:=$538.08M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=245,468
Day High:=$10.04
P/E ratio:=9.02
52 week low:=$8.10
Div yield:=1.63%
Updating Price:=
     $   
     9.84
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.40
              
Updating Change % After:=-2.58%
Updating Change %:=-2.58%
Updating Price After:=z?   
     5.28
Previous close:=z?
   5.42
Updating Change $:=-0.14
Volume:=133,778
Day Low:=z?5.28
Dividend:=0.10
Market cap:=z?6.65B
Updating Change $ After:=-0.14
EPS:=0.30
Average volume:=1.25M
Day High:=z?5.41
P/E ratio:=17.84
52 week low:=z?4.32
Div yield:=1.89%
Updating Price:=
     z?   
     5.28
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     68.79
Previous close:=$
   68.96
Updating Change $:=-0.17
Volume:=2,122
Day Low:=$68.67
Dividend:=0.26
Market cap:=$14.13B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.23M
Day High:=$69.19
P/E ratio:=29.85
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=
     $   
     68.79
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     25.06
Previous close:=$
   24.86
Updating Change $:=+0.20
Volume:=6,210
Day Low:=$24.73
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=408,033
Day High:=$25.25
P/E ratio:=9.25
52 week low:=$16.50
Div yield:=2.39%
Updating Price:=
     $   
     25.06
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.46
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     26.45
Previous close:=$
   27.41
Updating Change $:=-0.96
Volume:=6,263
Day Low:=$26.26
Dividend:=0.02
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=365,626
Day High:=$27.48
P/E ratio:=23.61
52 week low:=$16.23
Div yield:=0.33%
Updating Price:=
     $   
     26.45
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     4.48
Previous close:=$
   4.52
Updating Change $:=-0.04
Volume:=3,390
Day Low:=$4.42
Dividend:=0.91
Market cap:=$203.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=156,222
Day High:=$4.57
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     17.82
Previous close:=$
   17.93
Updating Change $:=-0.11
Volume:=2,001
Day Low:=$17.74
Dividend:=0.12
Market cap:=$215.03M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=60,020
Day High:=$18.04
P/E ratio:=12.74
52 week low:=$11.41
Div yield:=2.69%
Updating Price:=
     $   
     17.82
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 94.82
              
Updating Change % After:=+0.28%
Updating Change %:=-1.31%
Updating Price After:=$   
     95.20
Previous close:=$
   96.19
Updating Change $:=-1.26
Volume:=45,382
Day Low:=$94.56
Dividend:=0.55
Market cap:=$69.37B
Updating Change $ After:=+0.27
EPS:=5.83
Average volume:=3.21M
Day High:=$95.78
P/E ratio:=16.28
52 week low:=$78.40
Div yield:=2.32%
Updating Price:=
     $   
     95.20
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     40.90
Previous close:=$
   41.43
Updating Change $:=-0.53
Volume:=7,949
Day Low:=$40.81
Dividend:=0.09
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=93,322
Day High:=$41.74
P/E ratio:=19.94
52 week low:=$40.81
Div yield:=0.88%
Updating Price:=
     $   
     40.90
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 36.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     36.63
Previous close:=$
   36.79
Updating Change $:=-0.16
Volume:=27,282
Day Low:=$36.34
Dividend:=0.08
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=289,117
Day High:=$37.45
P/E ratio:=25.64
52 week low:=$24.53
Div yield:=0.87%
Updating Price:=
     $   
     36.63
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.21
              
Updating Change % After:=-0.91%
Updating Change %:=-0.70%
Updating Price After:=$   
     43.52
Previous close:=$
   44.23
Updating Change $:=-0.31
Volume:=8,142
Day Low:=$43.82
Dividend:=N/A
Market cap:=$15.31B
Updating Change $ After:=-0.40
EPS:=2.15
Average volume:=3.32M
Day High:=$44.55
P/E ratio:=20.40
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     43.52
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     3.53
Previous close:=$
   3.56
Updating Change $:=-0.03
Volume:=2,336
Day Low:=$3.48
Dividend:=N/A
Market cap:=$172.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=600,349
Day High:=$3.61
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.53
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     10.82
Previous close:=$
   11.02
Updating Change $:=-0.20
Volume:=697
Day Low:=$10.80
Dividend:=0.07
Market cap:=$164.93M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=40,241
Day High:=$11.02
P/E ratio:=26.15
52 week low:=$8.91
Div yield:=2.44%
Updating Price:=
     $   
     10.82
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.04
              
Updating Change % After:=0.00%
Updating Change %:=-7.07%
Updating Price After:=$   
     5.65
Previous close:=$
   6.08
Updating Change $:=-0.43
Volume:=480
Day Low:=$5.64
Dividend:=N/A
Market cap:=$246.13M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=22,455
Day High:=$6.08
P/E ratio:=45.27
52 week low:=$5.04
Div yield:=N/A
Updating Price:=
     $   
     5.65
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     18.01
Previous close:=$
   18.48
Updating Change $:=-0.47
Volume:=4,469
Day Low:=$18.00
Dividend:=N/A
Market cap:=$574.01M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=147,084
Day High:=$18.67
P/E ratio:=15.25
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     18.01
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     18.26
Previous close:=$
   18.33
Updating Change $:=-0.07
Volume:=4,324
Day Low:=$18.23
Dividend:=0.10
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=456,726
Day High:=$18.46
P/E ratio:=11.67
52 week low:=$14.72
Div yield:=2.19%
Updating Price:=
     $   
     18.26
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 36.17
              
Updating Change % After:=+0.24%
Updating Change %:=+0.78%
Updating Price After:=$   
     36.40
Previous close:=$
   36.03
Updating Change $:=+0.28
Volume:=105,311
Day Low:=$36.02
Dividend:=0.38
Market cap:=$111.49B
Updating Change $ After:=+0.09
EPS:=0.52
Average volume:=12.51M
Day High:=$36.56
P/E ratio:=70.30
52 week low:=$31.06
Div yield:=4.19%
Updating Price:=
     $   
     36.40
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     14.68
Previous close:=$
   14.72
Updating Change $:=-0.04
Volume:=221,277
Day Low:=$14.54
Dividend:=N/A
Market cap:=$9.42B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=12.78M
Day High:=$15.06
P/E ratio:=11.41
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     14.68
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.62
              
Updating Change % After:=+0.91%
Updating Change %:=-0.60%
Updating Price After:=$   
     26.71
Previous close:=$
   26.63
Updating Change $:=-0.16
Volume:=279,809
Day Low:=$26.36
Dividend:=0.16
Market cap:=$227.01B
Updating Change $ After:=+0.24
EPS:=2.56
Average volume:=59.08M
Day High:=$27.01
P/E ratio:=10.34
52 week low:=$23.32
Div yield:=2.42%
Updating Price:=
     $   
     26.71
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     86.00
Previous close:=$
   87.08
Updating Change $:=-1.08
Volume:=10,015
Day Low:=$85.54
Dividend:=0.70
Market cap:=$11.07B
Updating Change $ After:=0.00
EPS:=6.13
Average volume:=890,892
Day High:=$87.46
P/E ratio:=14.02
52 week low:=$72.03
Div yield:=3.26%
Updating Price:=
     $   
     86.00
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     44.55
Previous close:=$
   45.20
Updating Change $:=-0.65
Volume:=2,161
Day Low:=$43.51
Dividend:=0.15
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=246,402
Day High:=$45.28
P/E ratio:=35.34
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     44.55
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.17
              
Updating Change % After:=0.00%
Updating Change %:=-3.89%
Updating Price After:=$   
     13.60
Previous close:=$
   14.15
Updating Change $:=-0.55
Volume:=9,905
Day Low:=$13.55
Dividend:=N/A
Market cap:=$369.87M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=134,651
Day High:=$14.18
P/E ratio:=40.07
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.60
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.52
              
Updating Change % After:=+2.74%
Updating Change %:=-2.67%
Updating Price After:=$   
     7.49
Previous close:=$
   7.49
Updating Change $:=-0.20
Volume:=389,253
Day Low:=$7.23
Dividend:=N/A
Market cap:=$7.69B
Updating Change $ After:=+0.20
EPS:=0.62
Average volume:=37.74M
Day High:=$7.59
P/E ratio:=11.72
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.49
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.15
Previous close:=$
   1.15
Updating Change $:=0.00
Volume:=6,540
Day Low:=$1.14
Dividend:=N/A
Market cap:=$125.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=758,038
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.15
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     33.49
Previous close:=$
   34.27
Updating Change $:=-0.78
Volume:=23,512
Day Low:=$33.21
Dividend:=0.12
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=1.00M
Day High:=$34.64
P/E ratio:=21.61
52 week low:=$17.96
Div yield:=1.43%
Updating Price:=
     $   
     33.49
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     3.68
Previous close:=$
   3.69
Updating Change $:=-0.01
Volume:=10,552
Day Low:=$3.65
Dividend:=0.02
Market cap:=$607.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.26M
Day High:=$3.76
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.90%
Updating Price:=
     $   
     3.68
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     33.01
Previous close:=$
   33.13
Updating Change $:=-0.12
Volume:=5,471
Day Low:=$32.60
Dividend:=0.25
Market cap:=$5.75B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.46M
Day High:=$33.48
P/E ratio:=19.00
52 week low:=$20.81
Div yield:=3.03%
Updating Price:=
     $   
     33.01
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.66
              
Updating Change % After:=-0.01%
Updating Change %:=-3.24%
Updating Price After:=$   
     13.14
Previous close:=$
   13.58
Updating Change $:=-0.44
Volume:=6,336
Day Low:=$13.07
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=-0.0015
EPS:=N/A
Average volume:=2.95M
Day High:=$13.74
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.14
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     23.61
Previous close:=$
   23.85
Updating Change $:=-0.24
Volume:=5,248
Day Low:=$23.45
Dividend:=0.21
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.26M
Day High:=$24.19
P/E ratio:=17.04
52 week low:=$15.67
Div yield:=3.56%
Updating Price:=
     $   
     23.61
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.91
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     7.62
Previous close:=$
   7.94
Updating Change $:=-0.32
Volume:=6,139
Day Low:=$7.62
Dividend:=N/A
Market cap:=$276.23M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=137,323
Day High:=$7.91
P/E ratio:=31.99
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     7.62
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     23.86
Previous close:=$
   24.02
Updating Change $:=-0.16
Volume:=115,104
Day Low:=$23.80
Dividend:=N/A
Market cap:=$10.97B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.30M
Day High:=$24.31
P/E ratio:=35.50
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.86
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     36.90
Previous close:=$
   37.65
Updating Change $:=-0.75
Volume:=2,912
Day Low:=$36.89
Dividend:=0.18
Market cap:=$486.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,567
Day High:=$37.94
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.95%
Updating Price:=
     $   
     36.90
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.36
              
Updating Change % After:=-0.73%
Updating Change %:=-0.73%
Updating Price After:=$   
     12.30
Previous close:=$
   12.39
Updating Change $:=-0.09
Volume:=12,994
Day Low:=$12.29
Dividend:=0.08
Market cap:=$600.30M
Updating Change $ After:=-0.09
EPS:=0.36
Average volume:=51,457
Day High:=$12.37
P/E ratio:=34.26
52 week low:=$8.42
Div yield:=2.60%
Updating Price:=
     $   
     12.30
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     19.25
Previous close:=$
   19.76
Updating Change $:=-0.51
Volume:=4,047
Day Low:=$19.14
Dividend:=N/A
Market cap:=$307.24M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=79,746
Day High:=$19.82
P/E ratio:=30.05
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.25
    
52 week high:=$20.14

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.02
Previous close:=$
   9.00
Updating Change $:=+0.02
Volume:=550
Day Low:=$8.48
Dividend:=0.03
Market cap:=$241.64M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=28,392
Day High:=$9.15
P/E ratio:=24.09
52 week low:=$4.57
Div yield:=1.33%
Updating Price:=
     $   
     9.02
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 100.67
              
Updating Change % After:=0.00%
Updating Change %:=-3.10%
Updating Price After:=$   
     96.97
Previous close:=$
   100.07
Updating Change $:=-3.10
Volume:=1,378
Day Low:=$96.51
Dividend:=0.53
Market cap:=$825.33M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=33,860
Day High:=$100.68
P/E ratio:=6.24
52 week low:=$75.21
Div yield:=2.20%
Updating Price:=
     $   
     96.97
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     11.30
Previous close:=$
   11.67
Updating Change $:=-0.37
Volume:=1,936
Day Low:=$11.25
Dividend:=N/A
Market cap:=$234.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=169,794
Day High:=$11.94
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     11.30
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.10%
Updating Price After:=$   
     5.93
Previous close:=$
   6.12
Updating Change $:=-0.19
Volume:=1,667
Day Low:=$5.90
Dividend:=0.10
Market cap:=$504.20M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.25
P/E ratio:=0.63
52 week low:=$2.35
Div yield:=6.75%
Updating Price:=
     $   
     5.93
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 56.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     55.09
Previous close:=$
   55.85
Updating Change $:=-0.76
Volume:=2,808
Day Low:=$54.97
Dividend:=0.11
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=626,571
Day High:=$56.85
P/E ratio:=17.28
52 week low:=$28.53
Div yield:=0.76%
Updating Price:=
     $   
     55.09
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.25
              
Updating Change % After:=+0.04%
Updating Change %:=-0.37%
Updating Price After:=$   
     57.02
Previous close:=$
   57.20
Updating Change $:=-0.21
Volume:=4,683
Day Low:=$56.91
Dividend:=0.55
Market cap:=$24.35B
Updating Change $ After:=+0.03
EPS:=3.99
Average volume:=1.63M
Day High:=$57.55
P/E ratio:=14.30
52 week low:=$50.00
Div yield:=3.86%
Updating Price:=
     $   
     57.02
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 47.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     46.40
Previous close:=$
   46.88
Updating Change $:=-0.48
Volume:=1,711
Day Low:=$46.01
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=92,074
Day High:=$47.28
P/E ratio:=51.62
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     46.40
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.99
              
Updating Change % After:=-2.04%
Updating Change %:=-1.32%
Updating Price After:=$   
     37.49
Previous close:=$
   38.78
Updating Change $:=-0.51
Volume:=41,381
Day Low:=$37.66
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=-0.78
EPS:=N/A
Average volume:=1.47M
Day High:=$39.35
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     37.49
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 17.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     17.12
Previous close:=$
   17.60
Updating Change $:=-0.48
Volume:=5,157
Day Low:=$17.03
Dividend:=N/A
Market cap:=$645.87M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=243,535
Day High:=$18.00
P/E ratio:=11.70
52 week low:=$9.07
Div yield:=N/A
Updating Price:=
     $   
     17.12
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 71.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     69.62
Previous close:=$
   70.82
Updating Change $:=-1.20
Volume:=3,668
Day Low:=$69.47
Dividend:=0.36
Market cap:=$5.95B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=518,068
Day High:=$72.04
P/E ratio:=23.38
52 week low:=$42.83
Div yield:=2.04%
Updating Price:=
     $   
     69.62
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 299.50
              
Updating Change % After:=+0.71%
Updating Change %:=-4.05%
Updating Price After:=$   
     288.65
Previous close:=$
   298.73
Updating Change $:=-12.11
Volume:=9,065
Day Low:=$285.26
Dividend:=N/A
Market cap:=$15.49B
Updating Change $ After:=+2.03
EPS:=3.48
Average volume:=4.43M
Day High:=$300.00
P/E ratio:=82.35
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     288.65
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.96
              
Updating Change % After:=0.00%
Updating Change %:=-8.47%
Updating Price After:=$   
     8.21
Previous close:=$
   8.97
Updating Change $:=-0.76
Volume:=79,585
Day Low:=$8.09
Dividend:=0.18
Market cap:=$196.17M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=114,724
Day High:=$8.96
P/E ratio:=80.49
52 week low:=$7.32
Div yield:=8.77%
Updating Price:=
     $   
     8.21
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.80
              
Updating Change % After:=-2.87%
Updating Change %:=-2.87%
Updating Price After:=$   
     1.69
Previous close:=$
   1.74
Updating Change $:=-0.05
Volume:=104,504
Day Low:=$1.65
Dividend:=N/A
Market cap:=$29.22M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=146,463
Day High:=$1.80
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.69
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     45.00
Previous close:=$
   45.39
Updating Change $:=-0.39
Volume:=126
Day Low:=$44.86
Dividend:=0.62
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=91,235
Day High:=$45.67
P/E ratio:=19.03
52 week low:=$35.85
Div yield:=5.47%
Updating Price:=
     $   
     45.00
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.51
              
Updating Change % After:=+0.89%
Updating Change %:=-3.82%
Updating Price After:=$   
     42.22
Previous close:=$
   43.51
Updating Change $:=-1.66
Volume:=11,414
Day Low:=$41.42
Dividend:=N/A
Market cap:=$7.42B
Updating Change $ After:=+0.37
EPS:=2.26
Average volume:=1.53M
Day High:=$43.66
P/E ratio:=18.55
52 week low:=$35.13
Div yield:=N/A
Updating Price:=
     $   
     42.22
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     7.46
Previous close:=$
   7.43
Updating Change $:=+0.03
Volume:=12,537
Day Low:=$7.38
Dividend:=N/A
Market cap:=$857.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=954,964
Day High:=$7.59
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.46
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 14.50
              
Updating Change % After:=0.00%
Updating Change %:=-5.12%
Updating Price After:=$   
     13.70
Previous close:=$
   14.44
Updating Change $:=-0.74
Volume:=2,849
Day Low:=$13.64
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=223,327
Day High:=$14.50
P/E ratio:=8.87
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     18.26
Previous close:=$
   18.67
Updating Change $:=-0.41
Volume:=6,116
Day Low:=$18.23
Dividend:=N/A
Market cap:=$868.90M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=224,576
Day High:=$18.85
P/E ratio:=10.85
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.26
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     26.06
Previous close:=$
   26.46
Updating Change $:=-0.40
Volume:=415
Day Low:=$25.95
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=324,028
Day High:=$26.70
P/E ratio:=12.82
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     26.06
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 51.49
              
Updating Change % After:=+1.19%
Updating Change %:=-3.12%
Updating Price After:=$   
     50.22
Previous close:=$
   51.23
Updating Change $:=-1.60
Volume:=35,056
Day Low:=$49.52
Dividend:=N/A
Market cap:=$19.85B
Updating Change $ After:=+0.59
EPS:=1.58
Average volume:=5.48M
Day High:=$51.70
P/E ratio:=31.32
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     50.22
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     15.56
Previous close:=$
   15.70
Updating Change $:=-0.14
Volume:=20,674
Day Low:=$15.50
Dividend:=N/A
Market cap:=$714.59M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=415,024
Day High:=$15.98
P/E ratio:=18.08
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     15.56
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.89
              
Updating Change % After:=+0.35%
Updating Change %:=-1.48%
Updating Price After:=$   
     39.37
Previous close:=$
   39.82
Updating Change $:=-0.59
Volume:=27,563
Day Low:=$38.90
Dividend:=0.36
Market cap:=$12.94B
Updating Change $ After:=+0.14
EPS:=0.83
Average volume:=3.70M
Day High:=$40.20
P/E ratio:=47.27
52 week low:=$35.71
Div yield:=3.70%
Updating Price:=
     $   
     39.37
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     15.16
Previous close:=$
   15.27
Updating Change $:=-0.11
Volume:=586
Day Low:=$15.08
Dividend:=N/A
Market cap:=$157.72M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=20,898
Day High:=$15.29
P/E ratio:=9.98
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.16
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 32.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     31.51
Previous close:=$
   32.05
Updating Change $:=-0.54
Volume:=9,456
Day Low:=$31.36
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=925,424
Day High:=$32.48
P/E ratio:=16.05
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     31.51
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     1.97
Previous close:=$
   1.98
Updating Change $:=-0.01
Volume:=12,324
Day Low:=$1.95
Dividend:=N/A
Market cap:=$219.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=962,964
Day High:=$2.00
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.97
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.72
              
Updating Change % After:=+0.50%
Updating Change %:=-3.96%
Updating Price After:=$   
     14.15
Previous close:=$
   14.66
Updating Change $:=-0.58
Volume:=127,991
Day Low:=$14.01
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=+0.07
EPS:=0.41
Average volume:=18.97M
Day High:=$14.81
P/E ratio:=34.44
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.15
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     12.85
Previous close:=$
   12.97
Updating Change $:=-0.12
Volume:=22,231
Day Low:=$12.83
Dividend:=0.11
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=975,884
Day High:=$12.96
P/E ratio:=22.37
52 week low:=$10.24
Div yield:=3.42%
Updating Price:=
     $   
     12.85
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 34.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     33.69
Previous close:=$
   33.91
Updating Change $:=-0.22
Volume:=4,417
Day Low:=$33.54
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=218,988
Day High:=$34.11
P/E ratio:=15.03
52 week low:=$26.63
Div yield:=4.27%
Updating Price:=
     $   
     33.69
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     15.19
Previous close:=$
   15.31
Updating Change $:=-0.12
Volume:=9,610
Day Low:=$15.13
Dividend:=0.08
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.22M
Day High:=$15.46
P/E ratio:=14.61
52 week low:=$14.14
Div yield:=2.11%
Updating Price:=
     $   
     15.19
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.98
              
Updating Change % After:=+0.23%
Updating Change %:=-3.11%
Updating Price After:=$   
     15.47
Previous close:=$
   15.93
Updating Change $:=-0.50
Volume:=238,644
Day Low:=$15.20
Dividend:=0.08
Market cap:=$44.46B
Updating Change $ After:=+0.04
EPS:=1.11
Average volume:=23.67M
Day High:=$16.13
P/E ratio:=13.86
52 week low:=$11.91
Div yield:=0.97%
Updating Price:=
     $   
     15.47
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 7.68
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     7.43
Previous close:=$
   7.70
Updating Change $:=-0.27
Volume:=1,328
Day Low:=$7.43
Dividend:=N/A
Market cap:=$243.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,639
Day High:=$8.11
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     7.43
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.06
              
Updating Change % After:=-0.96%
Updating Change %:=-0.96%
Updating Price After:=$   
     1.03
Previous close:=$
   1.04
Updating Change $:=-0.01
Volume:=88,231
Day Low:=$1.02
Dividend:=N/A
Market cap:=$105.07M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=364,779
Day High:=$1.07
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     1.03
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=-5.40%
Updating Price After:=$   
     8.41
Previous close:=$
   8.89
Updating Change $:=-0.48
Volume:=22,807
Day Low:=$8.34
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.65M
Day High:=$8.97
P/E ratio:=12.89
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.41
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 33.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     33.81
Previous close:=$
   33.85
Updating Change $:=-0.04
Volume:=12,862
Day Low:=$33.51
Dividend:=0.30
Market cap:=$9.28B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.16M
Day High:=$34.18
P/E ratio:=14.71
52 week low:=$26.65
Div yield:=3.55%
Updating Price:=
     $   
     33.81
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     14.71
Previous close:=$
   14.86
Updating Change $:=-0.15
Volume:=754
Day Low:=$14.60
Dividend:=N/A
Market cap:=$177.47M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=32,430
Day High:=$14.88
P/E ratio:=98.26
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.71
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     13.21
Previous close:=$
   13.49
Updating Change $:=-0.28
Volume:=1,357
Day Low:=$13.21
Dividend:=1.00
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=143,693
Day High:=$13.50
P/E ratio:=7.80
52 week low:=$12.46
Div yield:=6.36%
Updating Price:=
     $   
     13.21
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.06%
Updating Price After:=$   
     6.02
Previous close:=$
   6.21
Updating Change $:=-0.19
Volume:=7,016
Day Low:=$6.00
Dividend:=N/A
Market cap:=$342.64M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.41M
Day High:=$6.32
P/E ratio:=315.18
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.02
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.35
              
Updating Change % After:=0.00%
Updating Change %:=-5.71%
Updating Price After:=$   
     9.74
Previous close:=$
   10.33
Updating Change $:=-0.59
Volume:=5,740
Day Low:=$9.72
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,675
Day High:=$10.35
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     9.74
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     43.42
Previous close:=$
   43.63
Updating Change $:=-0.21
Volume:=6,624
Day Low:=$43.42
Dividend:=N/A
Market cap:=$787.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=150,377
Day High:=$44.00
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     43.42
    
52 week high:=$44.00

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     9.82
Previous close:=$
   10.08
Updating Change $:=-0.26
Volume:=1,237
Day Low:=$9.81
Dividend:=N/A
Market cap:=$194.31M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=71,346
Day High:=$10.10
P/E ratio:=17.29
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     10.58
Previous close:=$
   10.63
Updating Change $:=-0.05
Volume:=1,555
Day Low:=$10.50
Dividend:=N/A
Market cap:=$193.88M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=150,380
Day High:=$10.70
P/E ratio:=38.15
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.58
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     10.62
Previous close:=$
   10.86
Updating Change $:=-0.24
Volume:=8,925
Day Low:=$10.52
Dividend:=0.07
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=529,497
Day High:=$10.92
P/E ratio:=22.57
52 week low:=$9.10
Div yield:=2.64%
Updating Price:=
     $   
     10.62
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.02%
Updating Price After:=$   
     35.10
Previous close:=$
   34.07
Updating Change $:=+1.03
Volume:=8,042
Day Low:=$33.73
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=922,534
Day High:=$35.30
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.10
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.26
              
Updating Change % After:=-1.37%
Updating Change %:=-2.23%
Updating Price After:=$   
     2.16
Previous close:=$
   2.24
Updating Change $:=-0.05
Volume:=4,082
Day Low:=$2.16
Dividend:=N/A
Market cap:=$206.75M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=1.39M
Day High:=$2.26
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.16
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     26.00
Previous close:=$
   26.74
Updating Change $:=-0.74
Volume:=491
Day Low:=$25.91
Dividend:=0.11
Market cap:=$380.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,214
Day High:=$26.87
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.69%
Updating Price:=
     $   
     26.00
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     16.75
Previous close:=$
   17.00
Updating Change $:=-0.25
Volume:=3,697
Day Low:=$16.63
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=289,619
Day High:=$17.03
P/E ratio:=19.49
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.35
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.35
Previous close:=$
   3.35
Updating Change $:=0.00
Volume:=77,332
Day Low:=$3.32
Dividend:=N/A
Market cap:=$106.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=311,398
Day High:=$3.39
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.35
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     32.05
Previous close:=$
   32.69
Updating Change $:=-0.64
Volume:=363,624
Day Low:=$31.86
Dividend:=0.06
Market cap:=$171.92B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=27.95M
Day High:=$33.10
P/E ratio:=19.36
52 week low:=$21.66
Div yield:=0.75%
Updating Price:=
     $   
     32.05
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 64.43
              
Updating Change % After:=+0.02%
Updating Change %:=-1.01%
Updating Price After:=$   
     63.70
Previous close:=$
   64.34
Updating Change $:=-0.65
Volume:=4,839
Day Low:=$63.35
Dividend:=N/A
Market cap:=$8.78B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.21M
Day High:=$64.60
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     63.70
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     8.23
Previous close:=$
   8.16
Updating Change $:=+0.07
Volume:=1,038
Day Low:=$8.12
Dividend:=N/A
Market cap:=$261.90M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=82,065
Day High:=$8.39
P/E ratio:=18.48
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     8.23
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     9.70
Previous close:=$
   9.75
Updating Change $:=-0.05
Volume:=3,105
Day Low:=$9.53
Dividend:=N/A
Market cap:=$463.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=250,271
Day High:=$9.85
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     6.69
Previous close:=$
   6.83
Updating Change $:=-0.14
Volume:=916
Day Low:=$6.68
Dividend:=0.25
Market cap:=$180.53M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,958
Day High:=$6.96
P/E ratio:=85.44
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     6.69
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 36.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     36.36
Previous close:=$
   36.62
Updating Change $:=-0.26
Volume:=1,953
Day Low:=$36.06
Dividend:=0.13
Market cap:=$591.98M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=215,613
Day High:=$37.22
P/E ratio:=22.00
52 week low:=$18.66
Div yield:=1.43%
Updating Price:=
     $   
     36.36
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     15.41
Previous close:=$
   15.66
Updating Change $:=-0.25
Volume:=6,053
Day Low:=$15.24
Dividend:=N/A
Market cap:=$910.42M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=688,384
Day High:=$15.76
P/E ratio:=16.42
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.41
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 103.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     103.36
Previous close:=$
   102.97
Updating Change $:=+0.39
Volume:=31,659
Day Low:=$103.20
Dividend:=0.46
Market cap:=$86.38B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.60M
Day High:=$104.96
P/E ratio:=17.29
52 week low:=$72.13
Div yield:=1.78%
Updating Price:=
     $   
     103.36
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 104.85
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     101.40
Previous close:=$
   104.85
Updating Change $:=-3.45
Volume:=200
Day Low:=$101.14
Dividend:=N/A
Market cap:=$666.68M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=75,025
Day High:=$106.10
P/E ratio:=23.57
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     101.40
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     52.33
Previous close:=$
   53.20
Updating Change $:=-0.87
Volume:=1,201
Day Low:=$51.66
Dividend:=0.19
Market cap:=$910.13M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=92,168
Day High:=$52.95
P/E ratio:=14.35
52 week low:=$34.75
Div yield:=1.45%
Updating Price:=
     $   
     52.33
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     4.92
Previous close:=$
   5.00
Updating Change $:=-0.08
Volume:=10,023
Day Low:=$4.90
Dividend:=N/A
Market cap:=$177.74M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=312,923
Day High:=$5.03
P/E ratio:=50.72
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.92
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     23.00
Previous close:=$
   23.26
Updating Change $:=-0.26
Volume:=34,075
Day Low:=$22.71
Dividend:=0.07
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=627,373
Day High:=$23.55
P/E ratio:=16.78
52 week low:=$11.62
Div yield:=1.22%
Updating Price:=
     $   
     23.00
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 32.14
              
Updating Change % After:=0.00%
Updating Change %:=-4.88%
Updating Price After:=$   
     30.43
Previous close:=$
   31.99
Updating Change $:=-1.56
Volume:=2,694
Day Low:=$30.35
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$32.43
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     30.43
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 43.27
              
Updating Change % After:=+1.22%
Updating Change %:=-1.54%
Updating Price After:=$   
     42.82
Previous close:=$
   42.97
Updating Change $:=-0.66
Volume:=9,607
Day Low:=$42.13
Dividend:=N/A
Market cap:=$4.10B
Updating Change $ After:=+0.51
EPS:=1.34
Average volume:=3.10M
Day High:=$44.00
P/E ratio:=31.57
52 week low:=$19.26
Div yield:=N/A
Updating Price:=
     $   
     42.82
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 30.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     30.51
Previous close:=$
   30.70
Updating Change $:=-0.19
Volume:=24,496
Day Low:=$30.38
Dividend:=0.31
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.71M
Day High:=$31.04
P/E ratio:=21.49
52 week low:=$24.65
Div yield:=4.06%
Updating Price:=
     $   
     30.51
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     13.55
Previous close:=$
   13.78
Updating Change $:=-0.23
Volume:=45,833
Day Low:=$13.48
Dividend:=0.16
Market cap:=$4.89B
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=4.89M
Day High:=$13.86
P/E ratio:=37.97
52 week low:=$12.17
Div yield:=4.65%
Updating Price:=
     $   
     13.55
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     13.33
Previous close:=$
   13.25
Updating Change $:=+0.08
Volume:=6,777
Day Low:=$13.16
Dividend:=N/A
Market cap:=$666.49M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=234,880
Day High:=$13.37
P/E ratio:=23.21
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.33
    
52 week high:=$13.41

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.41
              
Updating Change % After:=+0.93%
Updating Change %:=-1.12%
Updating Price After:=$   
     22.30
Previous close:=$
   22.34
Updating Change $:=-0.25
Volume:=58,573
Day Low:=$22.07
Dividend:=0.37
Market cap:=$4.67B
Updating Change $ After:=+0.21
EPS:=1.55
Average volume:=2.19M
Day High:=$22.65
P/E ratio:=14.25
52 week low:=$19.06
Div yield:=6.70%
Updating Price:=
     $   
     22.30
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     8.36
Previous close:=$
   8.49
Updating Change $:=-0.13
Volume:=2,523
Day Low:=$8.35
Dividend:=0.06
Market cap:=$319.49M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=67,709
Day High:=$8.51
P/E ratio:=15.33
52 week low:=$7.86
Div yield:=2.87%
Updating Price:=
     $   
     8.36
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     11.21
Previous close:=$
   11.11
Updating Change $:=+0.10
Volume:=62,693
Day Low:=$10.98
Dividend:=0.03
Market cap:=$608.91M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=871,796
Day High:=$11.24
P/E ratio:=16.05
52 week low:=$8.44
Div yield:=1.07%
Updating Price:=
     $   
     11.21
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     49.10
Previous close:=$
   50.26
Updating Change $:=-1.16
Volume:=22,646
Day Low:=$48.94
Dividend:=0.18
Market cap:=$19.10B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.37M
Day High:=$50.79
P/E ratio:=30.95
52 week low:=$39.77
Div yield:=1.47%
Updating Price:=
     $   
     49.10
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     8.04
Previous close:=$
   8.18
Updating Change $:=-0.14
Volume:=1,393
Day Low:=$8.03
Dividend:=N/A
Market cap:=$226.46M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=60,774
Day High:=$8.28
P/E ratio:=8.67
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     8.04
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     34.98
Previous close:=$
   36.14
Updating Change $:=-1.16
Volume:=8,248
Day Low:=$34.70
Dividend:=0.51
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=267,015
Day High:=$36.35
P/E ratio:=30.25
52 week low:=$32.03
Div yield:=5.83%
Updating Price:=
     $   
     34.98
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 534.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     519.72
Previous close:=$
   532.27
Updating Change $:=-12.55
Volume:=3,248
Day Low:=$518.50
Dividend:=N/A
Market cap:=$27.41B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.11M
Day High:=$537.69
P/E ratio:=45.96
52 week low:=$216.03
Div yield:=N/A
Updating Price:=
     $   
     519.72
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     16.82
Previous close:=$
   17.09
Updating Change $:=-0.27
Volume:=10,078
Day Low:=$16.63
Dividend:=N/A
Market cap:=$6.24B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=5.98M
Day High:=$17.19
P/E ratio:=26.82
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.82
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     20.44
Previous close:=$
   20.63
Updating Change $:=-0.19
Volume:=9,834
Day Low:=$20.33
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$20.74
P/E ratio:=27.32
52 week low:=$15.46
Div yield:=6.16%
Updating Price:=
     $   
     20.44
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     19.99
Previous close:=$
   20.19
Updating Change $:=-0.20
Volume:=11,748
Day Low:=$19.89
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=375,206
Day High:=$20.25
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.40%
Updating Price:=
     $   
     19.99
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     59.14
Previous close:=$
   60.35
Updating Change $:=-1.21
Volume:=6,226
Day Low:=$58.82
Dividend:=N/A
Market cap:=$806.85M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=163,796
Day High:=$60.79
P/E ratio:=40.05
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     59.14
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     15.72
Previous close:=$
   15.92
Updating Change $:=-0.20
Volume:=6,294
Day Low:=$15.51
Dividend:=0.15
Market cap:=$912.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=490,757
Day High:=$16.04
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.82%
Updating Price:=
     $   
     15.72
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     44.86
Previous close:=$
   45.64
Updating Change $:=-0.78
Volume:=18,530
Day Low:=$44.60
Dividend:=0.14
Market cap:=$5.23B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=1.02M
Day High:=$45.88
P/E ratio:=20.34
52 week low:=$28.88
Div yield:=1.25%
Updating Price:=
     $   
     44.86
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.55%
Updating Price After:=$   
     40.07
Previous close:=$
   41.12
Updating Change $:=-1.05
Volume:=6,780
Day Low:=$40.00
Dividend:=0.21
Market cap:=$926.22M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=484,473
Day High:=$41.51
P/E ratio:=18.92
52 week low:=$37.38
Div yield:=2.10%
Updating Price:=
     $   
     40.07
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.98
              
Updating Change % After:=+0.10%
Updating Change %:=-0.40%
Updating Price After:=$   
     19.93
Previous close:=$
   19.99
Updating Change $:=-0.08
Volume:=152,739
Day Low:=$19.80
Dividend:=0.20
Market cap:=$159.29B
Updating Change $ After:=+0.02
EPS:=1.05
Average volume:=44.69M
Day High:=$20.01
P/E ratio:=18.92
52 week low:=$14.39
Div yield:=4.02%
Updating Price:=
     $   
     19.93
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 64.55
              
Updating Change % After:=-0.01%
Updating Change %:=-0.06%
Updating Price After:=$   
     64.59
Previous close:=$
   64.64
Updating Change $:=-0.04
Volume:=45,530
Day Low:=$64.36
Dividend:=0.53
Market cap:=$190.11B
Updating Change $ After:=-0.0088
EPS:=3.82
Average volume:=9.79M
Day High:=$64.80
P/E ratio:=16.89
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=
     $   
     64.59
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.57%
Updating Price After:=$   
     7.96
Previous close:=$
   8.17
Updating Change $:=-0.21
Volume:=5,789
Day Low:=$7.89
Dividend:=N/A
Market cap:=$431.54M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=193,721
Day High:=$8.24
P/E ratio:=39.41
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     7.96
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.87
              
Updating Change % After:=+0.29%
Updating Change %:=-0.58%
Updating Price After:=$   
     47.81
Previous close:=$
   47.95
Updating Change $:=-0.28
Volume:=4,250
Day Low:=$47.57
Dividend:=0.62
Market cap:=$14.16B
Updating Change $ After:=+0.14
EPS:=2.91
Average volume:=1.36M
Day High:=$48.14
P/E ratio:=16.41
52 week low:=$38.38
Div yield:=5.20%
Updating Price:=
     $   
     47.81
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     7.49
Previous close:=$
   7.69
Updating Change $:=-0.20
Volume:=3,764
Day Low:=$7.39
Dividend:=N/A
Market cap:=$255.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=112,278
Day High:=$7.82
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.49
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.81
              
Updating Change % After:=-0.44%
Updating Change %:=+1.10%
Updating Price After:=$   
     1.81
Previous close:=$
   1.81
Updating Change $:=+0.02
Volume:=500
Day Low:=$1.81
Dividend:=N/A
Market cap:=$91.32M
Updating Change $ After:=-0.0080
EPS:=N/A
Average volume:=81,108
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.81
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     19.82
Previous close:=$
   20.11
Updating Change $:=-0.29
Volume:=3,880
Day Low:=$19.68
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=718,715
Day High:=$20.27
P/E ratio:=13.06
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     19.82
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     21.88
Previous close:=$
   22.07
Updating Change $:=-0.19
Volume:=831
Day Low:=$21.68
Dividend:=N/A
Market cap:=$346.43M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,951
Day High:=$22.21
P/E ratio:=807.38
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.88
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.27
              
Updating Change % After:=+1.11%
Updating Change %:=-2.07%
Updating Price After:=$   
     7.17
Previous close:=$
   7.24
Updating Change $:=-0.15
Volume:=36,698
Day Low:=$7.04
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=6.89M
Day High:=$7.37
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.17
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     9.25
Previous close:=$
   9.36
Updating Change $:=-0.11
Volume:=774
Day Low:=$9.25
Dividend:=N/A
Market cap:=$318.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=63,371
Day High:=$9.36
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.25
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     27.60
Previous close:=$
   28.42
Updating Change $:=-0.82
Volume:=1,726
Day Low:=$27.43
Dividend:=0.10
Market cap:=$602.74M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=55,292
Day High:=$28.46
P/E ratio:=19.16
52 week low:=$23.62
Div yield:=1.45%
Updating Price:=
     $   
     27.60
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     26.21
Previous close:=$
   26.47
Updating Change $:=-0.26
Volume:=2,399
Day Low:=$26.06
Dividend:=0.07
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=831,095
Day High:=$26.63
P/E ratio:=20.28
52 week low:=$18.69
Div yield:=1.07%
Updating Price:=
     $   
     26.21
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     22.62
Previous close:=$
   22.33
Updating Change $:=+0.29
Volume:=5,131
Day Low:=$22.60
Dividend:=0.16
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=662,677
Day High:=$23.23
P/E ratio:=7.70
52 week low:=$18.18
Div yield:=2.83%
Updating Price:=
     $   
     22.62
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 47.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     46.45
Previous close:=$
   46.97
Updating Change $:=-0.52
Volume:=3,416
Day Low:=$45.89
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=582,769
Day High:=$47.49
P/E ratio:=14.48
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     46.45
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 31.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     30.57
Previous close:=$
   31.01
Updating Change $:=-0.44
Volume:=11,417
Day Low:=$30.51
Dividend:=N/A
Market cap:=$5.72B
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=2.57M
Day High:=$31.54
P/E ratio:=56.93
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     30.57
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     11.02
Previous close:=$
   11.30
Updating Change $:=-0.28
Volume:=1,626
Day Low:=$10.97
Dividend:=0.06
Market cap:=$327.99M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,220
Day High:=$11.38
P/E ratio:=13.30
52 week low:=$8.34
Div yield:=2.27%
Updating Price:=
     $   
     11.02
    
52 week high:=$11.47

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 71.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     69.34
Previous close:=$
   70.74
Updating Change $:=-1.40
Volume:=729
Day Low:=$69.34
Dividend:=0.20
Market cap:=$390.31M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,563
Day High:=$72.01
P/E ratio:=12.92
52 week low:=$28.00
Div yield:=1.15%
Updating Price:=
     $   
     69.34
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 66.58
              
Updating Change % After:=-0.08%
Updating Change %:=-0.63%
Updating Price After:=$   
     66.37
Previous close:=$
   66.84
Updating Change $:=-0.42
Volume:=266,807
Day Low:=$66.23
Dividend:=0.64
Market cap:=$123.44B
Updating Change $ After:=-0.05
EPS:=4.17
Average volume:=6.49M
Day High:=$66.90
P/E ratio:=15.94
52 week low:=$49.20
Div yield:=3.85%
Updating Price:=
     $   
     66.37
    
52 week high:=$71.75

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     16.64
Previous close:=$
   16.86
Updating Change $:=-0.22
Volume:=8,296
Day Low:=$16.60
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=812,786
Day High:=$16.90
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.00%
Updating Price:=
     $   
     16.64
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 132.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     130.60
Previous close:=$
   131.75
Updating Change $:=-1.15
Volume:=7,995
Day Low:=$129.00
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=0.00
EPS:=3.94
Average volume:=338,006
Day High:=$133.43
P/E ratio:=33.16
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.60
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.37
              
Updating Change % After:=+0.61%
Updating Change %:=-1.10%
Updating Price After:=$   
     44.16
Previous close:=$
   44.38
Updating Change $:=-0.49
Volume:=1,588
Day Low:=$43.83
Dividend:=0.53
Market cap:=$4.88B
Updating Change $ After:=+0.27
EPS:=2.84
Average volume:=686,959
Day High:=$44.56
P/E ratio:=15.47
52 week low:=$37.44
Div yield:=4.78%
Updating Price:=
     $   
     44.16
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     2.42
Previous close:=$
   2.44
Updating Change $:=-0.02
Volume:=22,041
Day Low:=$2.39
Dividend:=N/A
Market cap:=$294.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=475,128
Day High:=$2.47
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.42
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     21.87
Previous close:=$
   22.47
Updating Change $:=-0.60
Volume:=10,360
Day Low:=$21.80
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=497,992
Day High:=$22.61
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     21.87
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     36.41
Previous close:=$
   37.02
Updating Change $:=-0.61
Volume:=7,050
Day Low:=$36.24
Dividend:=0.05
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=216,874
Day High:=$37.61
P/E ratio:=23.38
52 week low:=$26.26
Div yield:=0.55%
Updating Price:=
     $   
     36.41
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     5.09
Previous close:=$
   5.06
Updating Change $:=+0.03
Volume:=3,111
Day Low:=$4.98
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.13
P/E ratio:=91.38
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.09
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.92
              
Updating Change % After:=+2.97%
Updating Change %:=+2.97%
Updating Price After:=   
     19.92
Previous close:=
   19.34
Updating Change $:=+0.58
Volume:=n/a
Day Low:=19.92
Dividend:=0.11
Market cap:=2.26B
Updating Change $ After:=+0.58
EPS:=N/A
Average volume:=212.50
Day High:=19.92
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.16%
Updating Price:=
        
     19.92
    
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 89.98
              
Updating Change % After:=+0.78%
Updating Change %:=-1.65%
Updating Price After:=$   
     89.14
Previous close:=$
   89.93
Updating Change $:=-1.48
Volume:=4,127
Day Low:=$88.30
Dividend:=0.57
Market cap:=$14.57B
Updating Change $ After:=+0.69
EPS:=5.95
Average volume:=1.13M
Day High:=$90.24
P/E ratio:=14.86
52 week low:=$61.47
Div yield:=2.58%
Updating Price:=
     $   
     89.14
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.04
              
Updating Change % After:=0.00%
Updating Change %:=-4.44%
Updating Price After:=$   
     6.67
Previous close:=$
   6.98
Updating Change $:=-0.31
Volume:=5,215
Day Low:=$6.67
Dividend:=N/A
Market cap:=$463.60M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.03M
Day High:=$7.16
P/E ratio:=29.67
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     6.67
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 82.29
              
Updating Change % After:=0.00%
Updating Change %:=-3.79%
Updating Price After:=$   
     79.13
Previous close:=$
   82.25
Updating Change $:=-3.12
Volume:=6,063
Day Low:=$78.10
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=80,039
Day High:=$82.90
P/E ratio:=16.64
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     79.13
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 92.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     92.63
Previous close:=$
   92.13
Updating Change $:=+0.50
Volume:=13,904
Day Low:=$92.12
Dividend:=0.07
Market cap:=$8.45B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=508,073
Day High:=$93.50
P/E ratio:=28.44
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=
     $   
     92.63
    
52 week high:=$93.70

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.53
              
Updating Change % After:=-0.02%
Updating Change %:=-4.31%
Updating Price After:=$   
     12.88
Previous close:=$
   13.46
Updating Change $:=-0.58
Volume:=1,329
Day Low:=$12.60
Dividend:=0.03
Market cap:=$718.83M
Updating Change $ After:=-0.0026
EPS:=0.76
Average volume:=221,547
Day High:=$13.54
P/E ratio:=16.86
52 week low:=$5.62
Div yield:=0.78%
Updating Price:=
     $   
     12.88
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.23
              
Updating Change % After:=-0.57%
Updating Change %:=-0.57%
Updating Price After:=   
     5.20
Previous close:=
   5.23
Updating Change $:=-0.03
Volume:=17,745
Day Low:=4.92
Dividend:=0.14
Market cap:=92.98M
Updating Change $ After:=-0.03
EPS:=0.68
Average volume:=5,798
Day High:=5.24
P/E ratio:=7.65
52 week low:=4.75
Div yield:=5.39%
Updating Price:=
        
     5.20
    
52 week high:=6.58

(prs)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     5.95
Previous close:=$
   6.02
Updating Change $:=-0.07
Volume:=3,907
Day Low:=$5.94
Dividend:=N/A
Market cap:=$218.89M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=51,378
Day High:=$6.02
P/E ratio:=0.89
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$6.04

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 45.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     44.75
Previous close:=$
   45.39
Updating Change $:=-0.64
Volume:=4,308
Day Low:=$44.29
Dividend:=0.18
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=269,699
Day High:=$45.66
P/E ratio:=16.09
52 week low:=$28.27
Div yield:=1.56%
Updating Price:=
     $   
     44.75
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     34.60
Previous close:=$
   34.27
Updating Change $:=+0.33
Volume:=9,111
Day Low:=$34.19
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=330,479
Day High:=$34.64
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     34.60
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     14.16
Previous close:=$
   14.46
Updating Change $:=-0.30
Volume:=54,411
Day Low:=$14.02
Dividend:=N/A
Market cap:=$922.08M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.76M
Day High:=$14.67
P/E ratio:=10.28
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     14.16
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.16
              
Updating Change % After:=+8.82%
Updating Change %:=+8.82%
Updating Price After:=$   
     0.19
Previous close:=$
   0.17
Updating Change $:=+0.02
Volume:=372,000
Day Low:=$0.15
Dividend:=N/A
Market cap:=$24.28M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=104,841
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=
     $   
     0.19
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 12.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     12.48
Previous close:=$
   12.80
Updating Change $:=-0.32
Volume:=3,116
Day Low:=$12.46
Dividend:=0.06
Market cap:=$621.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.01M
Day High:=$13.08
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.80%
Updating Price:=
     $   
     12.48
    
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     13.30
Previous close:=$
   13.64
Updating Change $:=-0.34
Volume:=8,280
Day Low:=$13.20
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=487,694
Day High:=$13.72
P/E ratio:=47.48
52 week low:=$10.24
Div yield:=0.30%
Updating Price:=
     $   
     13.30
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.88
              
Updating Change % After:=-0.68%
Updating Change %:=-0.68%
Updating Price After:=$   
     5.85
Previous close:=$
   5.89
Updating Change $:=-0.04
Volume:=24,230
Day Low:=$5.84
Dividend:=0.03
Market cap:=$380.33M
Updating Change $ After:=-0.04
EPS:=0.30
Average volume:=48,883
Day High:=$5.92
P/E ratio:=19.71
52 week low:=$5.00
Div yield:=2.05%
Updating Price:=
     $   
     5.85
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 32.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     31.58
Previous close:=$
   31.90
Updating Change $:=-0.32
Volume:=5,789
Day Low:=$31.44
Dividend:=N/A
Market cap:=$825.51M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=166,547
Day High:=$32.00
P/E ratio:=15.80
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.58
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 56.10
              
Updating Change % After:=+0.29%
Updating Change %:=-2.09%
Updating Price After:=$   
     55.08
Previous close:=$
   56.09
Updating Change $:=-1.17
Volume:=74,335
Day Low:=$54.29
Dividend:=0.22
Market cap:=$99.10B
Updating Change $ After:=+0.16
EPS:=2.25
Average volume:=12.63M
Day High:=$56.44
P/E ratio:=24.40
52 week low:=$35.74
Div yield:=1.57%
Updating Price:=
     $   
     55.08
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 27.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     26.97
Previous close:=$
   27.45
Updating Change $:=-0.48
Volume:=10,326
Day Low:=$26.60
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=921,543
Day High:=$27.75
P/E ratio:=45.87
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.97
    
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     15.68
Previous close:=$
   15.82
Updating Change $:=-0.14
Volume:=1,773
Day Low:=$15.62
Dividend:=N/A
Market cap:=$531.65M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=212,696
Day High:=$15.97
P/E ratio:=191.22
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.68
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 18.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.25
Previous close:=$
   18.23
Updating Change $:=+0.02
Volume:=9,052
Day Low:=$18.12
Dividend:=N/A
Market cap:=$4.27B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.48M
Day High:=$18.46
P/E ratio:=19.68
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     18.25
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     12.72
Previous close:=$
   13.05
Updating Change $:=-0.33
Volume:=946
Day Low:=$12.47
Dividend:=N/A
Market cap:=$317.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,047
Day High:=$13.17
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     12.72
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.08
              
Updating Change % After:=+0.26%
Updating Change %:=-0.37%
Updating Price After:=$   
     56.75
Previous close:=$
   56.82
Updating Change $:=-0.21
Volume:=8,281
Day Low:=$56.13
Dividend:=0.27
Market cap:=$2.98B
Updating Change $ After:=+0.14
EPS:=2.69
Average volume:=602,994
Day High:=$57.44
P/E ratio:=21.06
52 week low:=$37.00
Div yield:=1.91%
Updating Price:=
     $   
     56.75
    
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     1.28
Previous close:=$
   1.29
Updating Change $:=-0.01
Volume:=657,826
Day Low:=$1.27
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.14M
Day High:=$1.29
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.40
              
Updating Change % After:=-4.47%
Updating Change %:=-0.16%
Updating Price After:=$   
     82.75
Previous close:=$
   86.76
Updating Change $:=-0.14
Volume:=918,624
Day Low:=$86.40
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=-3.87
EPS:=4.49
Average volume:=912,937
Day High:=$87.12
P/E ratio:=19.27
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     82.75
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.45
              
Updating Change % After:=+0.17%
Updating Change %:=-6.21%
Updating Price After:=$   
     6.05
Previous close:=$
   6.44
Updating Change $:=-0.40
Volume:=5,012
Day Low:=$6.00
Dividend:=N/A
Market cap:=$255.16M
Updating Change $ After:=+0.01
EPS:=1.88
Average volume:=1.30M
Day High:=$6.50
P/E ratio:=3.21
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     6.05
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     30.06
Previous close:=$
   30.19
Updating Change $:=-0.13
Volume:=1,928
Day Low:=$29.73
Dividend:=N/A
Market cap:=$891.80M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=149,485
Day High:=$30.32
P/E ratio:=22.32
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     30.06
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.56
              
Updating Change % After:=+6.73%
Updating Change %:=-3.03%
Updating Price After:=$   
     13.00
Previous close:=$
   12.56
Updating Change $:=-0.38
Volume:=4,918
Day Low:=$12.02
Dividend:=0.04
Market cap:=$582.66M
Updating Change $ After:=+0.82
EPS:=0.46
Average volume:=285,989
Day High:=$12.65
P/E ratio:=26.26
52 week low:=$11.00
Div yield:=1.31%
Updating Price:=
     $   
     13.00
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     46.22
Previous close:=$
   46.54
Updating Change $:=-0.32
Volume:=5,219
Day Low:=$45.96
Dividend:=0.46
Market cap:=$4.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=854,384
Day High:=$46.85
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=4.00%
Updating Price:=
     $   
     46.22
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     16.47
Previous close:=$
   16.57
Updating Change $:=-0.10
Volume:=2,631
Day Low:=$16.41
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=438,891
Day High:=$17.04
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.47
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     19.19
Previous close:=$
   18.79
Updating Change $:=+0.40
Volume:=516
Day Low:=$18.84
Dividend:=N/A
Market cap:=$977.78M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=93,684
Day High:=$19.30
P/E ratio:=2.99
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     19.19
    
52 week high:=$19.30

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=+1.87%
Updating Change %:=+1.87%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=+0.0042
Volume:=71,020
Day Low:=$0.22
Dividend:=N/A
Market cap:=$11.55M
Updating Change $ After:=+0.0042
EPS:=N/A
Average volume:=652,860
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=+0.17%
Updating Change %:=-2.44%
Updating Price After:=$   
     6.02
Previous close:=$
   6.16
Updating Change $:=-0.15
Volume:=21,940
Day Low:=$5.95
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=+0.01
EPS:=0.44
Average volume:=5.69M
Day High:=$6.33
P/E ratio:=13.59
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.02
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     23.04
Previous close:=$
   23.48
Updating Change $:=-0.44
Volume:=2,089
Day Low:=$22.89
Dividend:=0.10
Market cap:=$441.02M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=116,438
Day High:=$23.58
P/E ratio:=15.68
52 week low:=$12.66
Div yield:=1.68%
Updating Price:=
     $   
     23.04
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 25.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     25.32
Previous close:=$
   25.80
Updating Change $:=-0.48
Volume:=20,798
Day Low:=$25.28
Dividend:=0.14
Market cap:=$3.92B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.62M
Day High:=$25.96
P/E ratio:=44.40
52 week low:=$21.16
Div yield:=2.21%
Updating Price:=
     $   
     25.32
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     9.90
Previous close:=$
   9.89
Updating Change $:=+0.01
Volume:=18,842
Day Low:=$9.75
Dividend:=N/A
Market cap:=$678.93M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=495,409
Day High:=$10.07
P/E ratio:=13.12
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.90
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.41
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     27.27
Previous close:=$
   28.15
Updating Change $:=-0.88
Volume:=89,385
Day Low:=$27.17
Dividend:=N/A
Market cap:=$14.29B
Updating Change $ After:=0.00
EPS:=6.36
Average volume:=21.31M
Day High:=$28.41
P/E ratio:=4.29
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     27.27
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.28
              
Updating Change % After:=0.00%
Updating Change %:=-3.80%
Updating Price After:=$   
     5.07
Previous close:=$
   5.27
Updating Change $:=-0.20
Volume:=13,270
Day Low:=$5.06
Dividend:=N/A
Market cap:=$255.42M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=769,435
Day High:=$5.28
P/E ratio:=1152.27
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.07
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 62.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     61.25
Previous close:=$
   62.10
Updating Change $:=-0.85
Volume:=482
Day Low:=$60.77
Dividend:=0.20
Market cap:=$4.58B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$62.67
P/E ratio:=10.78
52 week low:=$15.91
Div yield:=1.31%
Updating Price:=
     $   
     61.25
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     62.62
Previous close:=$
   63.13
Updating Change $:=-0.51
Volume:=1,302
Day Low:=$62.39
Dividend:=0.30
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=78,870
Day High:=$63.27
P/E ratio:=10.28
52 week low:=$50.86
Div yield:=1.92%
Updating Price:=
     $   
     62.62
    
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     19.40
Previous close:=$
   19.85
Updating Change $:=-0.45
Volume:=14,120
Day Low:=$19.30
Dividend:=N/A
Market cap:=$961.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=181,377
Day High:=$20.05
P/E ratio:=N/A
52 week low:=$12.37
Div yield:=N/A
Updating Price:=
     $   
     19.40
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     29.54
Previous close:=$
   30.21
Updating Change $:=-0.67
Volume:=2,373
Day Low:=$29.50
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=316,071
Day High:=$30.65
P/E ratio:=35.90
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     29.54
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     70.21
Previous close:=$
   70.49
Updating Change $:=-0.28
Volume:=6,941
Day Low:=$69.99
Dividend:=0.26
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=580,004
Day High:=$70.80
P/E ratio:=13.11
52 week low:=$55.06
Div yield:=1.48%
Updating Price:=
     $   
     70.21
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     15.01
Previous close:=$
   15.13
Updating Change $:=-0.12
Volume:=1,697
Day Low:=$14.90
Dividend:=0.17
Market cap:=$377.59M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=62,726
Day High:=$15.23
P/E ratio:=10.61
52 week low:=$12.85
Div yield:=4.53%
Updating Price:=
     $   
     15.01
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 58.43
              
Updating Change % After:=+0.55%
Updating Change %:=-2.23%
Updating Price After:=$   
     57.20
Previous close:=$
   58.18
Updating Change $:=-1.30
Volume:=28,448
Day Low:=$56.45
Dividend:=N/A
Market cap:=$4.44B
Updating Change $ After:=+0.32
EPS:=3.34
Average volume:=1.22M
Day High:=$58.53
P/E ratio:=17.01
52 week low:=$23.71
Div yield:=N/A
Updating Price:=
     $   
     57.20
    
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.07
              
Updating Change % After:=+1.39%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.21
Previous close:=$
   9.06
Updating Change $:=+0.02
Volume:=920
Day Low:=$9.00
Dividend:=N/A
Market cap:=$112.38M
Updating Change $ After:=+0.13
EPS:=N/A
Average volume:=74,139
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.21
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.50
              
Updating Change % After:=+0.66%
Updating Change %:=+2.03%
Updating Price After:=$   
     1.52
Previous close:=$
   1.48
Updating Change $:=+0.03
Volume:=400
Day Low:=$1.46
Dividend:=N/A
Market cap:=$52.75M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=125,651
Day High:=$1.54
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.52
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=-5.20%
Updating Change %:=-5.20%
Updating Price After:=$   
     1.64
Previous close:=$
   1.73
Updating Change $:=-0.09
Volume:=146,609
Day Low:=$1.63
Dividend:=N/A
Market cap:=$93.11M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=537,186
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.64
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 83.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     80.79
Previous close:=$
   83.59
Updating Change $:=-2.80
Volume:=2,789
Day Low:=$80.26
Dividend:=0.43
Market cap:=$12.65B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.18M
Day High:=$84.02
P/E ratio:=20.84
52 week low:=$48.35
Div yield:=2.10%
Updating Price:=
     $   
     80.79
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     20.63
Previous close:=$
   20.95
Updating Change $:=-0.32
Volume:=3,241
Day Low:=$20.58
Dividend:=0.07
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=280,568
Day High:=$21.24
P/E ratio:=33.43
52 week low:=$13.36
Div yield:=1.36%
Updating Price:=
     $   
     20.63
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     38.65
Previous close:=$
   39.53
Updating Change $:=-0.88
Volume:=1,971
Day Low:=$38.51
Dividend:=N/A
Market cap:=$855.91M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=93,247
Day High:=$39.80
P/E ratio:=24.86
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.65
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 82.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     81.06
Previous close:=$
   82.10
Updating Change $:=-1.04
Volume:=3,227
Day Low:=$80.82
Dividend:=0.11
Market cap:=$8.02B
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=534,718
Day High:=$83.02
P/E ratio:=22.61
52 week low:=$56.45
Div yield:=0.54%
Updating Price:=
     $   
     81.06
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 52.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     52.20
Previous close:=$
   52.73
Updating Change $:=-0.53
Volume:=4,728
Day Low:=$51.45
Dividend:=N/A
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.01M
Day High:=$53.37
P/E ratio:=120.36
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     52.20
    
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 78.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     77.77
Previous close:=$
   78.52
Updating Change $:=-0.75
Volume:=11,494
Day Low:=$77.47
Dividend:=0.22
Market cap:=$9.37B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.34M
Day High:=$79.19
P/E ratio:=15.51
52 week low:=$48.71
Div yield:=1.13%
Updating Price:=
     $   
     77.77
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     11.07
Previous close:=$
   11.01
Updating Change $:=+0.06
Volume:=4,254
Day Low:=$10.88
Dividend:=N/A
Market cap:=$712.82M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=782,164
Day High:=$11.16
P/E ratio:=13.39
52 week low:=$8.82
Div yield:=N/A
Updating Price:=
     $   
     11.07
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     10.37
Previous close:=$
   10.44
Updating Change $:=-0.07
Volume:=3,907
Day Low:=$10.19
Dividend:=N/A
Market cap:=$338.04M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=286,866
Day High:=$10.52
P/E ratio:=10.49
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.37
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=-0.02%
Updating Change %:=-1.59%
Updating Price After:=$   
     3.10
Previous close:=$
   3.15
Updating Change $:=-0.05
Volume:=1,429
Day Low:=$3.06
Dividend:=N/A
Market cap:=$169.34M
Updating Change $ After:=-0.0007
EPS:=N/A
Average volume:=442,737
Day High:=$3.15
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.10
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 35.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.65%
Updating Price After:=$   
     34.06
Previous close:=$
   35.35
Updating Change $:=-1.29
Volume:=21,860
Day Low:=$34.03
Dividend:=N/A
Market cap:=$902.28M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=345,603
Day High:=$35.76
P/E ratio:=25.08
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     34.06
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     14.91
Previous close:=$
   15.11
Updating Change $:=-0.20
Volume:=5,928
Day Low:=$14.89
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=467,314
Day High:=$15.15
P/E ratio:=14.85
52 week low:=$13.49
Div yield:=6.71%
Updating Price:=
     $   
     14.91
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     45.62
Previous close:=$
   46.28
Updating Change $:=-0.66
Volume:=4,416
Day Low:=$45.39
Dividend:=0.17
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=409,518
Day High:=$47.05
P/E ratio:=31.60
52 week low:=$38.17
Div yield:=1.49%
Updating Price:=
     $   
     45.62
    
52 week high:=$52.89

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     41.76
Previous close:=$
   41.91
Updating Change $:=-0.15
Volume:=2,079
Day Low:=$41.59
Dividend:=0.50
Market cap:=$639.81M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=45,894
Day High:=$42.14
P/E ratio:=15.92
52 week low:=$37.99
Div yield:=4.79%
Updating Price:=
     $   
     41.76
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     90.04
Previous close:=$
   90.76
Updating Change $:=-0.72
Volume:=483
Day Low:=$89.57
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,871
Day High:=$91.25
P/E ratio:=26.36
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.04
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     9.18
Previous close:=$
   9.46
Updating Change $:=-0.28
Volume:=5,329
Day Low:=$9.16
Dividend:=N/A
Market cap:=$794.66M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=755,921
Day High:=$9.54
P/E ratio:=8.16
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     9.18
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     7.69
Previous close:=$
   7.81
Updating Change $:=-0.12
Volume:=83,476
Day Low:=$7.66
Dividend:=0.02
Market cap:=$815.23M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=699,174
Day High:=$7.89
P/E ratio:=119.22
52 week low:=$4.34
Div yield:=0.78%
Updating Price:=
     $   
     7.69
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     20.42
Previous close:=$
   20.50
Updating Change $:=-0.08
Volume:=1,048
Day Low:=$20.36
Dividend:=0.17
Market cap:=$333.26M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,846
Day High:=$20.60
P/E ratio:=10.02
52 week low:=$16.93
Div yield:=3.33%
Updating Price:=
     $   
     20.42
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.55
              
Updating Change % After:=+0.02%
Updating Change %:=-1.14%
Updating Price After:=$   
     39.14
Previous close:=$
   39.58
Updating Change $:=-0.45
Volume:=32,527
Day Low:=$38.93
Dividend:=0.13
Market cap:=$30.25B
Updating Change $ After:=+0.0078
EPS:=1.42
Average volume:=6.32M
Day High:=$39.82
P/E ratio:=27.58
52 week low:=$22.50
Div yield:=1.33%
Updating Price:=
     $   
     39.14
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 74.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     73.10
Previous close:=$
   74.80
Updating Change $:=-1.70
Volume:=586
Day Low:=$72.98
Dividend:=0.26
Market cap:=$776.63M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=41,223
Day High:=$74.99
P/E ratio:=12.89
52 week low:=$53.55
Div yield:=1.42%
Updating Price:=
     $   
     73.10
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     4.10
Previous close:=$
   4.15
Updating Change $:=-0.05
Volume:=789
Day Low:=$4.10
Dividend:=N/A
Market cap:=$171.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,915
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     10.99
Previous close:=$
   11.16
Updating Change $:=-0.17
Volume:=4,176
Day Low:=$10.89
Dividend:=0.06
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=589,294
Day High:=$11.25
P/E ratio:=37.42
52 week low:=$6.17
Div yield:=2.18%
Updating Price:=
     $   
     10.99
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     32.73
Previous close:=$
   32.79
Updating Change $:=-0.06
Volume:=783
Day Low:=$32.54
Dividend:=N/A
Market cap:=$427.35M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=69,325
Day High:=$33.03
P/E ratio:=15.71
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     32.73
    
52 week high:=$33.41

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,467.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     2,458.00
Previous close:=$
   2,476.00
Updating Change $:=-18.00
Volume:=14
Day Low:=$2,446.08
Dividend:=0.75
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,166
Day High:=$2,470.00
P/E ratio:=8.85
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,458.00
    
52 week high:=$2,494.99

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     23.09
Previous close:=$
   23.53
Updating Change $:=-0.44
Volume:=5,835
Day Low:=$23.02
Dividend:=0.13
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.06M
Day High:=$23.54
P/E ratio:=16.05
52 week low:=$20.15
Div yield:=2.25%
Updating Price:=
     $   
     23.09
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     36.76
Previous close:=$
   37.52
Updating Change $:=-0.76
Volume:=7,104
Day Low:=$36.63
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=612,909
Day High:=$37.74
P/E ratio:=242.80
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     36.76
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     28.29
Previous close:=$
   29.26
Updating Change $:=-0.97
Volume:=1,500
Day Low:=$27.95
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=545,521
Day High:=$29.35
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     28.29
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 75.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     74.14
Previous close:=$
   75.26
Updating Change $:=-1.12
Volume:=3,432
Day Low:=$73.81
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,241
Day High:=$76.83
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     74.14
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     40.30
Previous close:=$
   40.37
Updating Change $:=-0.07
Volume:=10,298
Day Low:=$40.00
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=317,733
Day High:=$40.71
P/E ratio:=22.05
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     40.30
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 84.00
              
Updating Change % After:=+0.0067%
Updating Change %:=-0.61%
Updating Price After:=$   
     83.13
Previous close:=$
   83.63
Updating Change $:=-0.51
Volume:=6,730
Day Low:=$83.06
Dividend:=0.37
Market cap:=$9.08B
Updating Change $ After:=+0.0056
EPS:=4.63
Average volume:=1.00M
Day High:=$84.69
P/E ratio:=17.94
52 week low:=$66.13
Div yield:=1.76%
Updating Price:=
     $   
     83.13
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     73.01
Previous close:=$
   73.80
Updating Change $:=-0.79
Volume:=5,172
Day Low:=$72.66
Dividend:=0.18
Market cap:=$9.22B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=602,524
Day High:=$74.32
P/E ratio:=22.28
52 week low:=$51.44
Div yield:=0.99%
Updating Price:=
     $   
     73.01
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.43
Previous close:=$
   6.42
Updating Change $:=+0.01
Volume:=5,972
Day Low:=$6.29
Dividend:=N/A
Market cap:=$564.94M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=832,227
Day High:=$6.57
P/E ratio:=34.66
52 week low:=$3.10
Div yield:=N/A
Updating Price:=
     $   
     6.43
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.48
              
Updating Change % After:=+1.03%
Updating Change %:=-1.41%
Updating Price After:=$   
     55.18
Previous close:=$
   55.40
Updating Change $:=-0.78
Volume:=9,660
Day Low:=$54.57
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=+0.56
EPS:=1.97
Average volume:=571,762
Day High:=$56.18
P/E ratio:=27.66
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     55.18
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     60.10
Previous close:=$
   60.33
Updating Change $:=-0.23
Volume:=4,475
Day Low:=$59.99
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=417,725
Day High:=$60.90
P/E ratio:=23.86
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.10
    
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 54.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     53.75
Previous close:=$
   54.35
Updating Change $:=-0.60
Volume:=1,765
Day Low:=$53.67
Dividend:=0.37
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=121,900
Day High:=$54.62
P/E ratio:=18.41
52 week low:=$43.94
Div yield:=2.72%
Updating Price:=
     $   
     53.75
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     75.96
Previous close:=$
   76.44
Updating Change $:=-0.48
Volume:=29,273
Day Low:=$75.77
Dividend:=0.44
Market cap:=$8.72B
Updating Change $ After:=0.00
EPS:=4.08
Average volume:=695,835
Day High:=$76.86
P/E ratio:=18.64
52 week low:=$57.20
Div yield:=2.32%
Updating Price:=
     $   
     75.96
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     23.95
Previous close:=$
   24.24
Updating Change $:=-0.29
Volume:=671
Day Low:=$23.88
Dividend:=0.17
Market cap:=$460.71M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,943
Day High:=$24.38
P/E ratio:=18.71
52 week low:=$21.88
Div yield:=2.88%
Updating Price:=
     $   
     23.95
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.63
              
Updating Change % After:=+0.35%
Updating Change %:=-1.03%
Updating Price After:=$   
     59.01
Previous close:=$
   59.41
Updating Change $:=-0.61
Volume:=2,130
Day Low:=$58.41
Dividend:=0.08
Market cap:=$4.36B
Updating Change $ After:=+0.21
EPS:=2.24
Average volume:=313,658
Day High:=$59.87
P/E ratio:=26.23
52 week low:=$36.36
Div yield:=0.51%
Updating Price:=
     $   
     59.01
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     24.42
Previous close:=$
   24.80
Updating Change $:=-0.38
Volume:=3,124
Day Low:=$24.34
Dividend:=0.60
Market cap:=$913.41M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=335,788
Day High:=$24.83
P/E ratio:=6.89
52 week low:=$18.75
Div yield:=9.83%
Updating Price:=
     $   
     24.42
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.54
              
Updating Change % After:=-0.06%
Updating Change %:=-1.59%
Updating Price After:=$   
     50.71
Previous close:=$
   51.56
Updating Change $:=-0.82
Volume:=3,676
Day Low:=$50.62
Dividend:=0.25
Market cap:=$3.37B
Updating Change $ After:=-0.03
EPS:=3.32
Average volume:=819,416
Day High:=$52.01
P/E ratio:=15.30
52 week low:=$44.17
Div yield:=1.97%
Updating Price:=
     $   
     50.71
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.20
Previous close:=$
   9.18
Updating Change $:=+0.02
Volume:=22,950
Day Low:=$9.16
Dividend:=N/A
Market cap:=$598.53M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.38M
Day High:=$9.21
P/E ratio:=22.72
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 10.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     9.92
Previous close:=$
   10.10
Updating Change $:=-0.18
Volume:=8,314
Day Low:=$9.80
Dividend:=0.50
Market cap:=$450.37M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=166,605
Day High:=$10.13
P/E ratio:=8.78
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.92
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     3.97
Previous close:=$
   3.88
Updating Change $:=+0.09
Volume:=4,450
Day Low:=$3.90
Dividend:=N/A
Market cap:=$150.65M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=708,155
Day High:=$4.05
P/E ratio:=46.65
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 42.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     41.16
Previous close:=$
   41.88
Updating Change $:=-0.72
Volume:=73,367
Day Low:=$41.00
Dividend:=N/A
Market cap:=$9.83B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=6.32M
Day High:=$42.75
P/E ratio:=22.46
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     41.16
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     23.41
Previous close:=$
   23.50
Updating Change $:=-0.09
Volume:=21,677
Day Low:=$23.39
Dividend:=0.37
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$23.64
P/E ratio:=28.08
52 week low:=$20.42
Div yield:=6.32%
Updating Price:=
     $   
     23.41
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.17
Previous close:=$
   15.15
Updating Change $:=+0.02
Volume:=34,693
Day Low:=$15.00
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.21M
Day High:=$15.49
P/E ratio:=11.10
52 week low:=$5.90
Div yield:=N/A
Updating Price:=
     $   
     15.17
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     10.87
Previous close:=$
   10.75
Updating Change $:=+0.12
Volume:=7,293
Day Low:=$10.65
Dividend:=N/A
Market cap:=$667.45M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=825,002
Day High:=$10.92
P/E ratio:=58.13
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.87
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     7.05
Previous close:=$
   7.23
Updating Change $:=-0.18
Volume:=3,394
Day Low:=$7.04
Dividend:=N/A
Market cap:=$398.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=548,542
Day High:=$7.34
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.05
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.61
              
Updating Change % After:=-1.61%
Updating Change %:=-1.61%
Updating Price After:=   
     0.61
Previous close:=
   0.62
Updating Change $:=-0.01
Volume:=3,975
Day Low:=0.60
Dividend:=N/A
Market cap:=23.07M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=39,942
Day High:=0.62
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
        
     0.61
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     15.20
Previous close:=$
   15.49
Updating Change $:=-0.29
Volume:=31,931
Day Low:=$15.10
Dividend:=0.10
Market cap:=$11.10B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.41M
Day High:=$15.53
P/E ratio:=12.23
52 week low:=$14.75
Div yield:=2.63%
Updating Price:=
     $   
     15.20
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.90
              
Updating Change % After:=+0.78%
Updating Change %:=-0.78%
Updating Price After:=$   
     3.87
Previous close:=$
   3.87
Updating Change $:=-0.03
Volume:=4,300
Day Low:=$3.75
Dividend:=N/A
Market cap:=$60.34M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=256,678
Day High:=$3.92
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.87
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 39.63
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     38.26
Previous close:=$
   39.66
Updating Change $:=-1.40
Volume:=1,215
Day Low:=$38.20
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=961,850
Day High:=$39.82
P/E ratio:=40.77
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     38.26
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     20.17
Previous close:=$
   20.50
Updating Change $:=-0.33
Volume:=9,727
Day Low:=$20.16
Dividend:=0.07
Market cap:=$473.37M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=157,558
Day High:=$20.55
P/E ratio:=14.08
52 week low:=$12.76
Div yield:=1.29%
Updating Price:=
     $   
     20.17
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     80.71
Previous close:=$
   82.47
Updating Change $:=-1.76
Volume:=10,774
Day Low:=$80.58
Dividend:=0.25
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=454,061
Day High:=$83.43
P/E ratio:=19.94
52 week low:=$52.96
Div yield:=1.24%
Updating Price:=
     $   
     80.71
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     89.90
Previous close:=$
   91.49
Updating Change $:=-1.59
Volume:=5,334
Day Low:=$89.73
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=447,138
Day High:=$92.01
P/E ratio:=36.52
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     89.90
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 12.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     11.74
Previous close:=$
   12.06
Updating Change $:=-0.33
Volume:=5,949
Day Low:=$11.67
Dividend:=N/A
Market cap:=$202.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,300
Day High:=$12.20
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.74
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 15.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     14.74
Previous close:=$
   15.06
Updating Change $:=-0.32
Volume:=1,221
Day Low:=$14.73
Dividend:=N/A
Market cap:=$405.48M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=188,785
Day High:=$15.16
P/E ratio:=29.59
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     14.74
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.92
              
Updating Change % After:=0.00%
Updating Change %:=-5.44%
Updating Price After:=$   
     9.38
Previous close:=$
   9.92
Updating Change $:=-0.54
Volume:=750
Day Low:=$9.35
Dividend:=N/A
Market cap:=$143.55M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=54,890
Day High:=$10.14
P/E ratio:=81.28
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.38
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     31.20
Previous close:=$
   31.22
Updating Change $:=-0.02
Volume:=2,343
Day Low:=$31.20
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=860,783
Day High:=$31.26
P/E ratio:=21.52
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.20
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     9.54
Previous close:=$
   9.61
Updating Change $:=-0.07
Volume:=73,471
Day Low:=$9.40
Dividend:=N/A
Market cap:=$571.08M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=886,140
Day High:=$9.69
P/E ratio:=22.73
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.54
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.29
              
Updating Change % After:=0.00%
Updating Change %:=-6.02%
Updating Price After:=$   
     8.75
Previous close:=$
   9.31
Updating Change $:=-0.56
Volume:=23,685
Day Low:=$8.74
Dividend:=N/A
Market cap:=$563.59M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=281,719
Day High:=$9.29
P/E ratio:=61.75
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.10%
Updating Price After:=$   
     17.50
Previous close:=$
   18.06
Updating Change $:=-0.56
Volume:=3,356
Day Low:=$17.45
Dividend:=0.15
Market cap:=$520.20M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,490
Day High:=$18.15
P/E ratio:=13.99
52 week low:=$16.64
Div yield:=3.43%
Updating Price:=
     $   
     17.50
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     17.11
Previous close:=$
   17.18
Updating Change $:=-0.07
Volume:=1,430
Day Low:=$17.04
Dividend:=0.15
Market cap:=$687.57M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,534
Day High:=$17.28
P/E ratio:=28.30
52 week low:=$13.40
Div yield:=3.51%
Updating Price:=
     $   
     17.11
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.27
              
Updating Change % After:=+0.04%
Updating Change %:=-1.87%
Updating Price After:=$   
     24.65
Previous close:=$
   25.11
Updating Change $:=-0.47
Volume:=27,263
Day Low:=$24.59
Dividend:=0.01
Market cap:=$13.78B
Updating Change $ After:=+0.01
EPS:=0.36
Average volume:=5.11M
Day High:=$25.31
P/E ratio:=69.12
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.65
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 49.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     49.32
Previous close:=$
   49.82
Updating Change $:=-0.50
Volume:=1,135
Day Low:=$49.25
Dividend:=N/A
Market cap:=$745.19M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=60,835
Day High:=$50.13
P/E ratio:=15.50
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     49.32
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     20.38
Previous close:=$
   20.74
Updating Change $:=-0.36
Volume:=7,475
Day Low:=$20.37
Dividend:=0.44
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.33M
Day High:=$20.81
P/E ratio:=17.96
52 week low:=$16.79
Div yield:=8.64%
Updating Price:=
     $   
     20.38
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     16.68
Previous close:=$
   16.83
Updating Change $:=-0.15
Volume:=22,012
Day Low:=$16.63
Dividend:=N/A
Market cap:=$7.28B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=9.45M
Day High:=$17.11
P/E ratio:=9.80
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.68
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     37.62
Previous close:=$
   38.04
Updating Change $:=-0.42
Volume:=1,012
Day Low:=$37.26
Dividend:=0.63
Market cap:=$816.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,989
Day High:=$38.05
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.70%
Updating Price:=
     $   
     37.62
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     8.52
Previous close:=$
   8.54
Updating Change $:=-0.02
Volume:=849
Day Low:=$8.50
Dividend:=N/A
Market cap:=$150.46M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=68,148
Day High:=$8.58
P/E ratio:=23.89
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.52
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.63
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     20.96
Previous close:=$
   21.64
Updating Change $:=-0.68
Volume:=1,304
Day Low:=$20.95
Dividend:=N/A
Market cap:=$280.18M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=62,906
Day High:=$21.63
P/E ratio:=22.10
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     20.96
    
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.30
              
Updating Change % After:=+0.51%
Updating Change %:=+0.51%
Updating Price After:=   
     27.54
Previous close:=
   27.40
Updating Change $:=+0.14
Volume:=1,280
Day Low:=27.30
Dividend:=0.90
Market cap:=302.36M
Updating Change $ After:=+0.14
EPS:=1.98
Average volume:=499.36
Day High:=27.54
P/E ratio:=13.89
52 week low:=17.40
Div yield:=3.27%
Updating Price:=
        
     27.54
    
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     39.50
Previous close:=$
   39.59
Updating Change $:=-0.09
Volume:=3,041
Day Low:=$39.50
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$39.70
P/E ratio:=N/A
52 week low:=$14.95
Div yield:=N/A
Updating Price:=
     $   
     39.50
    
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 71.27
              
Updating Change % After:=+0.37%
Updating Change %:=-2.97%
Updating Price After:=$   
     69.24
Previous close:=$
   71.10
Updating Change $:=-2.11
Volume:=8,545
Day Low:=$68.83
Dividend:=0.41
Market cap:=$10.36B
Updating Change $ After:=+0.25
EPS:=2.71
Average volume:=1.79M
Day High:=$71.30
P/E ratio:=25.48
52 week low:=$50.76
Div yield:=2.38%
Updating Price:=
     $   
     69.24
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     56.44
Previous close:=$
   56.85
Updating Change $:=-0.41
Volume:=1,339
Day Low:=$56.21
Dividend:=0.15
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=166,729
Day High:=$57.39
P/E ratio:=14.91
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.44
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     37.66
Previous close:=$
   38.24
Updating Change $:=-0.58
Volume:=2,597
Day Low:=$37.55
Dividend:=0.21
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=200,281
Day High:=$38.56
P/E ratio:=17.04
52 week low:=$26.00
Div yield:=2.23%
Updating Price:=
     $   
     37.66
    
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 71.43
              
Updating Change % After:=-2.66%
Updating Change %:=-2.66%
Updating Price After:=   
     71.43
Previous close:=
   73.38
Updating Change $:=-1.95
Volume:=166
Day Low:=71.38
Dividend:=6.00
Market cap:=111.82M
Updating Change $ After:=-1.95
EPS:=N/A
Average volume:=434.02
Day High:=71.43
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.40%
Updating Price:=
        
     71.43
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     20.50
Previous close:=$
   21.00
Updating Change $:=-0.50
Volume:=11,766
Day Low:=$20.47
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=242,637
Day High:=$21.19
P/E ratio:=24.36
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     20.50
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     18.97
Previous close:=$
   19.27
Updating Change $:=-0.30
Volume:=59,052
Day Low:=$18.87
Dividend:=N/A
Market cap:=$14.91B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.63M
Day High:=$19.42
P/E ratio:=24.56
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     18.97
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     5.96
Previous close:=$
   6.21
Updating Change $:=-0.25
Volume:=12,289
Day Low:=$5.96
Dividend:=N/A
Market cap:=$264.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,739
Day High:=$6.21
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.96
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.52%
Updating Price After:=$   
     1.37
Previous close:=$
   1.42
Updating Change $:=-0.05
Volume:=4,601
Day Low:=$1.36
Dividend:=N/A
Market cap:=$133.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=497,062
Day High:=$1.45
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.37
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     17.60
Previous close:=$
   17.90
Updating Change $:=-0.30
Volume:=713
Day Low:=$17.57
Dividend:=N/A
Market cap:=$216.73M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=66,730
Day High:=$17.98
P/E ratio:=30.32
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.60
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     58.16
Previous close:=$
   58.50
Updating Change $:=-0.34
Volume:=3,159
Day Low:=$57.86
Dividend:=0.06
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=144,732
Day High:=$59.62
P/E ratio:=21.37
52 week low:=$35.64
Div yield:=0.41%
Updating Price:=
     $   
     58.16
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.01
Previous close:=$
   16.03
Updating Change $:=-0.02
Volume:=5,148
Day Low:=$15.92
Dividend:=N/A
Market cap:=$577.00M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=72,495
Day High:=$16.23
P/E ratio:=13.61
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.01
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.85
              
Updating Change % After:=+0.26%
Updating Change %:=-0.81%
Updating Price After:=$   
     30.65
Previous close:=$
   30.82
Updating Change $:=-0.25
Volume:=87,984
Day Low:=$30.54
Dividend:=0.43
Market cap:=$184.41B
Updating Change $ After:=+0.08
EPS:=3.38
Average volume:=21.57M
Day High:=$30.93
P/E ratio:=9.05
52 week low:=$24.50
Div yield:=5.63%
Updating Price:=
     $   
     30.65
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 32.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     31.99
Previous close:=$
   32.46
Updating Change $:=-0.47
Volume:=922
Day Low:=$31.75
Dividend:=0.50
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=370,795
Day High:=$32.80
P/E ratio:=11.74
52 week low:=$21.09
Div yield:=6.25%
Updating Price:=
     $   
     31.99
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 44.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     44.57
Previous close:=$
   44.03
Updating Change $:=+0.54
Volume:=2,727
Day Low:=$44.20
Dividend:=0.32
Market cap:=$7.34B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.32M
Day High:=$44.94
P/E ratio:=12.21
52 week low:=$42.50
Div yield:=2.87%
Updating Price:=
     $   
     44.57
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     4.26
Previous close:=$
   4.35
Updating Change $:=-0.09
Volume:=7,973
Day Low:=$4.25
Dividend:=N/A
Market cap:=$272.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=369,200
Day High:=$4.39
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.26
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     10.19
Previous close:=$
   10.28
Updating Change $:=-0.09
Volume:=2,314
Day Low:=$10.14
Dividend:=N/A
Market cap:=$233.63M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=68,579
Day High:=$10.31
P/E ratio:=18.98
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.19
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.59
              
Updating Change % After:=-0.65%
Updating Change %:=-3.14%
Updating Price After:=$   
     1.53
Previous close:=$
   1.59
Updating Change $:=-0.05
Volume:=500
Day Low:=$1.28
Dividend:=N/A
Market cap:=$469.46M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.50M
Day High:=$1.64
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     9.15
Previous close:=$
   9.28
Updating Change $:=-0.13
Volume:=685
Day Low:=$9.13
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,557
Day High:=$9.61
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     20.90
Previous close:=$
   21.01
Updating Change $:=-0.11
Volume:=763
Day Low:=$20.85
Dividend:=0.09
Market cap:=$245.49M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,526
Day High:=$21.08
P/E ratio:=18.89
52 week low:=$16.46
Div yield:=1.72%
Updating Price:=
     $   
     20.90
    
52 week high:=$21.08

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.10
              
Updating Change % After:=+0.63%
Updating Change %:=-2.09%
Updating Price After:=$   
     9.88
Previous close:=$
   10.03
Updating Change $:=-0.21
Volume:=18,777
Day Low:=$9.77
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=+0.06
EPS:=0.95
Average volume:=2.25M
Day High:=$10.13
P/E ratio:=10.34
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.88
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     13.30
Previous close:=$
   13.50
Updating Change $:=-0.20
Volume:=98,629
Day Low:=$13.22
Dividend:=0.05
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.66M
Day High:=$13.63
P/E ratio:=13.54
52 week low:=$12.90
Div yield:=1.50%
Updating Price:=
     $   
     13.30
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     60.04
Previous close:=$
   60.99
Updating Change $:=-0.95
Volume:=4,838
Day Low:=$59.93
Dividend:=0.44
Market cap:=$5.18B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=451,287
Day High:=$61.37
P/E ratio:=65.62
52 week low:=$37.37
Div yield:=2.91%
Updating Price:=
     $   
     60.04
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     12.82
Previous close:=$
   13.04
Updating Change $:=-0.22
Volume:=689
Day Low:=$12.80
Dividend:=0.25
Market cap:=$253.36M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=49,920
Day High:=$13.01
P/E ratio:=23.56
52 week low:=$11.20
Div yield:=7.80%
Updating Price:=
     $   
     12.82
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     49.21
Previous close:=$
   50.11
Updating Change $:=-0.90
Volume:=2,892
Day Low:=$48.86
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=207,499
Day High:=$50.33
P/E ratio:=15.30
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     49.21
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     18.62
Previous close:=$
   18.82
Updating Change $:=-0.20
Volume:=5,041
Day Low:=$18.60
Dividend:=0.22
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.60M
Day High:=$18.89
P/E ratio:=17.04
52 week low:=$15.96
Div yield:=4.62%
Updating Price:=
     $   
     18.62
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.79
              
Updating Change % After:=0.00%
Updating Change %:=-5.10%
Updating Price After:=$   
     10.23
Previous close:=$
   10.78
Updating Change $:=-0.55
Volume:=1,478
Day Low:=$10.23
Dividend:=N/A
Market cap:=$191.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,869
Day High:=$10.79
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.23
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.84
              
Updating Change % After:=+0.05%
Updating Change %:=-0.55%
Updating Price After:=$   
     43.38
Previous close:=$
   43.60
Updating Change $:=-0.24
Volume:=5,003
Day Low:=$42.75
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=+0.02
EPS:=1.27
Average volume:=863,468
Day High:=$44.26
P/E ratio:=34.07
52 week low:=$21.53
Div yield:=N/A
Updating Price:=
     $   
     43.38
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 13.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     13.61
Previous close:=$
   13.80
Updating Change $:=-0.19
Volume:=44,773
Day Low:=$13.45
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=3.39M
Day High:=$14.08
P/E ratio:=7.46
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.61
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 49.47
              
Updating Change % After:=-0.02%
Updating Change %:=-1.63%
Updating Price After:=$   
     48.42
Previous close:=$
   49.23
Updating Change $:=-0.80
Volume:=7,895
Day Low:=$48.35
Dividend:=0.23
Market cap:=$43.20B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.13M
Day High:=$49.52
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.90%
Updating Price:=
     $   
     48.42
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     61.75
Previous close:=$
   62.85
Updating Change $:=-1.10
Volume:=282
Day Low:=$61.57
Dividend:=0.34
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=270,920
Day High:=$63.04
P/E ratio:=22.54
52 week low:=$47.92
Div yield:=2.20%
Updating Price:=
     $   
     61.75
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     19.28
Previous close:=$
   19.47
Updating Change $:=-0.19
Volume:=2,303
Day Low:=$19.12
Dividend:=0.05
Market cap:=$620.24M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=73,890
Day High:=$19.66
P/E ratio:=22.28
52 week low:=$15.79
Div yield:=0.93%
Updating Price:=
     $   
     19.28
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 29.71
              
Updating Change % After:=0.00%
Updating Change %:=-4.22%
Updating Price After:=$   
     28.35
Previous close:=$
   29.60
Updating Change $:=-1.25
Volume:=526
Day Low:=$28.15
Dividend:=0.31
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=116,511
Day High:=$29.71
P/E ratio:=10.64
52 week low:=$23.75
Div yield:=4.37%
Updating Price:=
     $   
     28.35
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 103.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     101.09
Previous close:=$
   102.72
Updating Change $:=-1.63
Volume:=1,393
Day Low:=$100.85
Dividend:=0.04
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=348,835
Day High:=$103.38
P/E ratio:=17.00
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=
     $   
     101.09
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     32.83
Previous close:=$
   33.52
Updating Change $:=-0.69
Volume:=710
Day Low:=$32.76
Dividend:=0.47
Market cap:=$444.01M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=24,959
Day High:=$33.59
P/E ratio:=13.86
52 week low:=$25.17
Div yield:=2.86%
Updating Price:=
     $   
     32.83
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.27
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     27.37
Previous close:=$
   28.23
Updating Change $:=-0.86
Volume:=1,088
Day Low:=$27.20
Dividend:=0.10
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=440,240
Day High:=$28.32
P/E ratio:=13.92
52 week low:=$22.50
Div yield:=1.46%
Updating Price:=
     $   
     27.37
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     23.95
Previous close:=$
   24.61
Updating Change $:=-0.66
Volume:=6,840
Day Low:=$23.88
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=417,345
Day High:=$25.19
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     23.95
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.87
              
Updating Change % After:=+0.93%
Updating Change %:=-3.33%
Updating Price After:=$   
     18.44
Previous close:=$
   18.90
Updating Change $:=-0.63
Volume:=37,072
Day Low:=$18.14
Dividend:=0.08
Market cap:=$3.30B
Updating Change $ After:=+0.17
EPS:=0.51
Average volume:=2.49M
Day High:=$18.95
P/E ratio:=35.55
52 week low:=$16.03
Div yield:=1.64%
Updating Price:=
     $   
     18.44
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 82.33
              
Updating Change % After:=-0.18%
Updating Change %:=-0.74%
Updating Price After:=$   
     81.32
Previous close:=$
   82.08
Updating Change $:=-0.61
Volume:=18,058
Day Low:=$80.56
Dividend:=0.29
Market cap:=$10.51B
Updating Change $ After:=-0.15
EPS:=2.98
Average volume:=1.83M
Day High:=$82.93
P/E ratio:=27.38
52 week low:=$37.98
Div yield:=1.42%
Updating Price:=
     $   
     81.32
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     5.38
Previous close:=$
   5.50
Updating Change $:=-0.12
Volume:=2,174
Day Low:=$5.34
Dividend:=N/A
Market cap:=$168.96M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=190,909
Day High:=$5.55
P/E ratio:=21.40
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.38
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     23.65
Previous close:=$
   23.99
Updating Change $:=-0.34
Volume:=1,212
Day Low:=$23.36
Dividend:=N/A
Market cap:=$487.17M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=83,897
Day High:=$24.12
P/E ratio:=22.47
52 week low:=$13.00
Div yield:=N/A
Updating Price:=
     $   
     23.65
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     55.09
Previous close:=$
   55.27
Updating Change $:=-0.18
Volume:=33,277
Day Low:=$54.70
Dividend:=0.19
Market cap:=$21.30B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.50M
Day High:=$55.55
P/E ratio:=17.04
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=
     $   
     55.09
    
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.96
              
Updating Change % After:=-0.12%
Updating Change %:=-5.80%
Updating Price After:=$   
     8.43
Previous close:=$
   8.96
Updating Change $:=-0.52
Volume:=8,384
Day Low:=$8.29
Dividend:=N/A
Market cap:=$633.95M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.89M
Day High:=$9.08
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.43
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 49.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     48.41
Previous close:=$
   49.93
Updating Change $:=-1.52
Volume:=853
Day Low:=$48.25
Dividend:=0.20
Market cap:=$5.08B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=930,040
Day High:=$50.14
P/E ratio:=13.32
52 week low:=$27.06
Div yield:=1.65%
Updating Price:=
     $   
     48.41
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     39.67
Previous close:=$
   40.64
Updating Change $:=-0.97
Volume:=1,770
Day Low:=$39.67
Dividend:=0.34
Market cap:=$449.03M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=18,872
Day High:=$40.60
P/E ratio:=12.71
52 week low:=$35.93
Div yield:=3.43%
Updating Price:=
     $   
     39.67
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     40.71
Previous close:=$
   41.34
Updating Change $:=-0.63
Volume:=1,584
Day Low:=$40.39
Dividend:=0.17
Market cap:=$796.35M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,407
Day High:=$41.91
P/E ratio:=21.76
52 week low:=$28.11
Div yield:=1.67%
Updating Price:=
     $   
     40.71
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     8.80
Previous close:=$
   8.95
Updating Change $:=-0.15
Volume:=2,020
Day Low:=$8.78
Dividend:=0.25
Market cap:=$565.56M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=503,180
Day High:=$8.99
P/E ratio:=30.21
52 week low:=$8.42
Div yield:=11.36%
Updating Price:=
     $   
     8.80
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.44
              
Updating Change % After:=+1.53%
Updating Change %:=-2.61%
Updating Price After:=$   
     3.41
Previous close:=$
   3.45
Updating Change $:=-0.09
Volume:=2,600
Day Low:=$3.36
Dividend:=N/A
Market cap:=$163.54M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=203,649
Day High:=$3.47
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.41
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 39.20
              
Updating Change % After:=-2.35%
Updating Change %:=-2.35%
Updating Price After:=kr   
     37.40
Previous close:=kr
   38.30
Updating Change $:=-0.90
Volume:=22,167
Day Low:=kr37.00
Dividend:=N/A
Market cap:=kr1.60B
Updating Change $ After:=-0.90
EPS:=N/A
Average volume:=66,801
Day High:=kr39.20
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.40
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     22.69
Previous close:=$
   23.47
Updating Change $:=-0.78
Volume:=4,963
Day Low:=$22.54
Dividend:=N/A
Market cap:=$991.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=224,252
Day High:=$23.53
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     22.69
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     20.20
Previous close:=$
   20.01
Updating Change $:=+0.19
Volume:=919
Day Low:=$20.00
Dividend:=N/A
Market cap:=$387.23M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=176,379
Day High:=$20.49
P/E ratio:=234.88
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     20.20
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     22.98
Previous close:=$
   23.59
Updating Change $:=-0.61
Volume:=6,147
Day Low:=$22.91
Dividend:=0.23
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=275,885
Day High:=$23.75
P/E ratio:=14.57
52 week low:=$18.83
Div yield:=4.00%
Updating Price:=
     $   
     22.98
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 59.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     58.44
Previous close:=$
   58.90
Updating Change $:=-0.46
Volume:=29,605
Day Low:=$58.03
Dividend:=0.31
Market cap:=$15.82B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.87M
Day High:=$59.27
P/E ratio:=22.03
52 week low:=$43.30
Div yield:=2.12%
Updating Price:=
     $   
     58.44
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.69
              
Updating Change % After:=+0.66%
Updating Change %:=-1.27%
Updating Price After:=$   
     58.11
Previous close:=$
   58.47
Updating Change $:=-0.74
Volume:=18,368
Day Low:=$57.67
Dividend:=0.41
Market cap:=$24.58B
Updating Change $ After:=+0.38
EPS:=7.81
Average volume:=3.27M
Day High:=$58.83
P/E ratio:=7.39
52 week low:=$48.46
Div yield:=2.84%
Updating Price:=
     $   
     58.11
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.65
              
Updating Change % After:=+0.71%
Updating Change %:=-0.59%
Updating Price After:=$   
     18.59
Previous close:=$
   18.57
Updating Change $:=-0.11
Volume:=79,519
Day Low:=$18.42
Dividend:=0.04
Market cap:=$7.08B
Updating Change $ After:=+0.13
EPS:=2.40
Average volume:=5.19M
Day High:=$18.83
P/E ratio:=7.70
52 week low:=$14.59
Div yield:=0.87%
Updating Price:=
     $   
     18.59
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.98
              
Updating Change % After:=+0.34%
Updating Change %:=-1.57%
Updating Price After:=$   
     15.69
Previous close:=$
   15.89
Updating Change $:=-0.25
Volume:=7,175
Day Low:=$15.59
Dividend:=N/A
Market cap:=$821.47M
Updating Change $ After:=+0.05
EPS:=1.15
Average volume:=416,540
Day High:=$16.09
P/E ratio:=13.65
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     15.69
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     21.45
Previous close:=$
   21.86
Updating Change $:=-0.41
Volume:=12,249
Day Low:=$21.41
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=227,581
Day High:=$22.06
P/E ratio:=26.80
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     21.45
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     21.93
Previous close:=$
   22.50
Updating Change $:=-0.57
Volume:=6,941
Day Low:=$21.88
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=325,522
Day High:=$22.67
P/E ratio:=16.52
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     21.93
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     12.25
Previous close:=$
   12.41
Updating Change $:=-0.16
Volume:=15,670
Day Low:=$12.09
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=661,265
Day High:=$12.57
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.25
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.83%
Updating Price After:=$   
     4.02
Previous close:=$
   4.18
Updating Change $:=-0.16
Volume:=5,265
Day Low:=$4.02
Dividend:=N/A
Market cap:=$207.75M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=216,349
Day High:=$4.19
P/E ratio:=13.97
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.02
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.48
              
Updating Change % After:=0.00%
Updating Change %:=-3.36%
Updating Price After:=$   
     4.32
Previous close:=$
   4.47
Updating Change $:=-0.15
Volume:=2,309
Day Low:=$4.32
Dividend:=N/A
Market cap:=$257.83M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=167,694
Day High:=$4.53
P/E ratio:=7.06
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.32
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 63.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     61.99
Previous close:=$
   63.00
Updating Change $:=-1.01
Volume:=655
Day Low:=$61.45
Dividend:=0.08
Market cap:=$4.94B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=381,282
Day High:=$63.50
P/E ratio:=21.99
52 week low:=$39.66
Div yield:=0.48%
Updating Price:=
     $   
     61.99
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     38.93
Previous close:=$
   39.25
Updating Change $:=-0.32
Volume:=5,427
Day Low:=$38.36
Dividend:=0.08
Market cap:=$461.05M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=73,936
Day High:=$40.50
P/E ratio:=33.64
52 week low:=$10.52
Div yield:=0.82%
Updating Price:=
     $   
     38.93
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.80
              
Updating Change % After:=-2.57%
Updating Change %:=-1.41%
Updating Price After:=$   
     10.24
Previous close:=$
   10.66
Updating Change $:=-0.15
Volume:=157,678
Day Low:=$10.50
Dividend:=0.40
Market cap:=$975.80M
Updating Change $ After:=-0.27
EPS:=1.16
Average volume:=2.37M
Day High:=$10.84
P/E ratio:=9.08
52 week low:=$8.20
Div yield:=15.22%
Updating Price:=
     $   
     10.24
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 35.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     35.76
Previous close:=$
   35.81
Updating Change $:=-0.05
Volume:=65,054
Day Low:=$35.52
Dividend:=0.24
Market cap:=$39.23B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=7.13M
Day High:=$36.14
P/E ratio:=15.84
52 week low:=$29.21
Div yield:=2.63%
Updating Price:=
     $   
     35.76
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 31.16
              
Updating Change % After:=-0.20%
Updating Change %:=-0.90%
Updating Price After:=$   
     30.66
Previous close:=$
   31.00
Updating Change $:=-0.28
Volume:=343,661
Day Low:=$30.62
Dividend:=0.13
Market cap:=$38.18B
Updating Change $ After:=-0.06
EPS:=2.71
Average volume:=9.35M
Day High:=$31.49
P/E ratio:=11.33
52 week low:=$22.95
Div yield:=1.69%
Updating Price:=
     $   
     30.66
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.19
              
Updating Change % After:=-0.19%
Updating Change %:=-1.22%
Updating Price After:=$   
     21.87
Previous close:=$
   22.18
Updating Change $:=-0.27
Volume:=408,021
Day Low:=$21.71
Dividend:=0.02
Market cap:=$6.63B
Updating Change $ After:=-0.04
EPS:=0.40
Average volume:=4.49M
Day High:=$22.44
P/E ratio:=55.05
52 week low:=$16.85
Div yield:=0.37%
Updating Price:=
     $   
     21.87
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     26.35
Previous close:=$
   26.78
Updating Change $:=-0.43
Volume:=1,768
Day Low:=$26.32
Dividend:=N/A
Market cap:=$865.43M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=192,021
Day High:=$26.97
P/E ratio:=34.29
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     26.35
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     24.62
Previous close:=$
   25.33
Updating Change $:=-0.71
Volume:=1,121
Day Low:=$24.53
Dividend:=N/A
Market cap:=$383.49M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=56,259
Day High:=$25.55
P/E ratio:=25.13
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     24.62
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 18.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     17.89
Previous close:=$
   18.14
Updating Change $:=-0.25
Volume:=1,537
Day Low:=$17.86
Dividend:=0.15
Market cap:=$465.77M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=68,621
Day High:=$18.15
P/E ratio:=13.81
52 week low:=$16.92
Div yield:=3.35%
Updating Price:=
     $   
     17.89
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.26
              
Updating Change % After:=0.00%
Updating Change %:=+21.02%
Updating Price After:=$   
     29.13
Previous close:=$
   24.07
Updating Change $:=+5.06
Volume:=14,869
Day Low:=$24.26
Dividend:=0.20
Market cap:=$476.02M
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=102,704
Day High:=$29.73
P/E ratio:=32.58
52 week low:=$23.14
Div yield:=1.37%
Updating Price:=
     $   
     29.13
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 95.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     93.92
Previous close:=$
   95.06
Updating Change $:=-1.14
Volume:=1,281
Day Low:=$93.50
Dividend:=0.35
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=757,364
Day High:=$96.03
P/E ratio:=5.75
52 week low:=$46.43
Div yield:=1.49%
Updating Price:=
     $   
     93.92
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     31.74
Previous close:=$
   32.04
Updating Change $:=-0.30
Volume:=1,402
Day Low:=$31.67
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=592,496
Day High:=$32.29
P/E ratio:=13.40
52 week low:=$26.28
Div yield:=3.28%
Updating Price:=
     $   
     31.74
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     52.30
Previous close:=$
   53.03
Updating Change $:=-0.73
Volume:=13,665
Day Low:=$52.01
Dividend:=0.05
Market cap:=$5.29B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=939,424
Day High:=$53.55
P/E ratio:=18.98
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.30
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     32.49
Previous close:=$
   32.83
Updating Change $:=-0.34
Volume:=2,574
Day Low:=$32.47
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=439,252
Day High:=$32.98
P/E ratio:=18.19
52 week low:=$25.53
Div yield:=5.32%
Updating Price:=
     $   
     32.49
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     63.33
Previous close:=$
   64.87
Updating Change $:=-1.54
Volume:=11,832
Day Low:=$63.00
Dividend:=N/A
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=898,104
Day High:=$65.79
P/E ratio:=49.27
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     63.33
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.67
              
Updating Change % After:=-4.79%
Updating Change %:=-1.31%
Updating Price After:=$   
     53.24
Previous close:=$
   56.66
Updating Change $:=-0.74
Volume:=2,252
Day Low:=$55.63
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=-2.68
EPS:=0.11
Average volume:=155,277
Day High:=$57.15
P/E ratio:=513.50
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     53.24
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.38
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     43.00
Previous close:=$
   44.36
Updating Change $:=-1.36
Volume:=8,795
Day Low:=$42.78
Dividend:=0.20
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=164,797
Day High:=$44.38
P/E ratio:=18.01
52 week low:=$31.77
Div yield:=1.81%
Updating Price:=
     $   
     43.00
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     10.89
Previous close:=$
   10.92
Updating Change $:=-0.03
Volume:=548
Day Low:=$10.85
Dividend:=0.18
Market cap:=$159.54M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=31,098
Day High:=$10.95
P/E ratio:=22.04
52 week low:=$9.19
Div yield:=6.61%
Updating Price:=
     $   
     10.89
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     11.59
Previous close:=$
   11.78
Updating Change $:=-0.19
Volume:=18,359
Day Low:=$11.49
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=696,646
Day High:=$11.89
P/E ratio:=40.10
52 week low:=$10.20
Div yield:=1.73%
Updating Price:=
     $   
     11.59
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     44.69
Previous close:=$
   44.74
Updating Change $:=-0.05
Volume:=6,589
Day Low:=$44.51
Dividend:=N/A
Market cap:=$2.17B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=218,751
Day High:=$45.14
P/E ratio:=28.27
52 week low:=$31.70
Div yield:=N/A
Updating Price:=
     $   
     44.69
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 102.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     100.71
Previous close:=$
   102.15
Updating Change $:=-1.44
Volume:=13,451
Day Low:=$99.69
Dividend:=0.48
Market cap:=$51.18B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.69M
Day High:=$102.61
P/E ratio:=17.14
52 week low:=$66.84
Div yield:=1.89%
Updating Price:=
     $   
     100.71
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     6.12
Previous close:=$
   6.24
Updating Change $:=-0.12
Volume:=9,943
Day Low:=$6.10
Dividend:=0.10
Market cap:=$568.17M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=759,683
Day High:=$6.33
P/E ratio:=10.41
52 week low:=$4.75
Div yield:=6.54%
Updating Price:=
     $   
     6.12
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 45.40
              
Updating Change % After:=-0.08%
Updating Change %:=-0.73%
Updating Price After:=$   
     44.82
Previous close:=$
   45.19
Updating Change $:=-0.33
Volume:=3,316
Day Low:=$44.22
Dividend:=N/A
Market cap:=$7.08B
Updating Change $ After:=-0.04
EPS:=2.14
Average volume:=1.56M
Day High:=$45.45
P/E ratio:=20.95
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     44.82
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.41
              
Updating Change % After:=-0.32%
Updating Change %:=-0.08%
Updating Price After:=$   
     73.13
Previous close:=$
   73.42
Updating Change $:=-0.06
Volume:=15,487
Day Low:=$72.96
Dividend:=0.52
Market cap:=$74.41B
Updating Change $ After:=-0.23
EPS:=3.83
Average volume:=4.20M
Day High:=$74.02
P/E ratio:=19.14
52 week low:=$59.23
Div yield:=2.84%
Updating Price:=
     $   
     73.13
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     31.30
Previous close:=$
   31.85
Updating Change $:=-0.55
Volume:=56,824
Day Low:=$30.96
Dividend:=N/A
Market cap:=$5.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.33M
Day High:=$31.93
P/E ratio:=20.01
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     31.30
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 23.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     23.29
Previous close:=$
   23.81
Updating Change $:=-0.52
Volume:=4,875
Day Low:=$23.05
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.88M
Day High:=$24.30
P/E ratio:=N/A
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     23.29
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     43.45
Previous close:=$
   43.68
Updating Change $:=-0.23
Volume:=22,921
Day Low:=$43.03
Dividend:=N/A
Market cap:=$3.53B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=548,759
Day High:=$44.17
P/E ratio:=13.46
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     43.45
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.11
              
Updating Change % After:=0.00%
Updating Change %:=-4.97%
Updating Price After:=$   
     46.66
Previous close:=$
   49.10
Updating Change $:=-2.44
Volume:=2,952
Day Low:=$45.53
Dividend:=N/A
Market cap:=$356.34M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=110,054
Day High:=$49.88
P/E ratio:=19.95
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     46.66
    
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     24.69
Previous close:=$
   25.12
Updating Change $:=-0.43
Volume:=180,801
Day Low:=$24.62
Dividend:=0.13
Market cap:=$48.84B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=11.09M
Day High:=$25.31
P/E ratio:=12.91
52 week low:=$20.44
Div yield:=2.03%
Updating Price:=
     $   
     24.69
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 25.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     24.29
Previous close:=$
   25.04
Updating Change $:=-0.75
Volume:=935
Day Low:=$24.16
Dividend:=0.08
Market cap:=$300.60M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=45,107
Day High:=$25.12
P/E ratio:=17.89
52 week low:=$15.30
Div yield:=1.32%
Updating Price:=
     $   
     24.29
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 25.13
              
Updating Change % After:=0.00%
Updating Change %:=+7.71%
Updating Price After:=$   
     26.81
Previous close:=$
   24.89
Updating Change $:=+1.92
Volume:=35,055
Day Low:=$24.93
Dividend:=N/A
Market cap:=$718.97M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=358,986
Day High:=$27.38
P/E ratio:=30.91
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.81
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 21.14
              
Updating Change % After:=0.00%
Updating Change %:=-6.40%
Updating Price After:=$   
     19.74
Previous close:=$
   21.09
Updating Change $:=-1.35
Volume:=2,528
Day Low:=$19.59
Dividend:=N/A
Market cap:=$502.63M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=89,997
Day High:=$21.14
P/E ratio:=15.83
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.74
    
52 week high:=$23.58

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     28.93
Previous close:=$
   29.66
Updating Change $:=-0.73
Volume:=2,343
Day Low:=$28.89
Dividend:=0.24
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=218,503
Day High:=$29.82
P/E ratio:=9.34
52 week low:=$22.70
Div yield:=3.32%
Updating Price:=
     $   
     28.93
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 87.91
              
Updating Change % After:=+0.52%
Updating Change %:=-0.40%
Updating Price After:=$   
     88.28
Previous close:=$
   88.17
Updating Change $:=-0.35
Volume:=20,565
Day Low:=$87.61
Dividend:=0.48
Market cap:=$82.69B
Updating Change $ After:=+0.46
EPS:=4.94
Average volume:=4.27M
Day High:=$89.16
P/E ratio:=17.78
52 week low:=$64.57
Div yield:=2.19%
Updating Price:=
     $   
     88.28
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     4.66
Previous close:=$
   4.75
Updating Change $:=-0.09
Volume:=5,855
Day Low:=$4.66
Dividend:=0.10
Market cap:=$188.39M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=182,213
Day High:=$4.73
P/E ratio:=4.17
52 week low:=$4.00
Div yield:=8.58%
Updating Price:=
     $   
     4.66
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     36.59
Previous close:=$
   36.81
Updating Change $:=-0.22
Volume:=1,303
Day Low:=$36.40
Dividend:=0.48
Market cap:=$885.30M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=241,012
Day High:=$37.11
P/E ratio:=6.99
52 week low:=$35.36
Div yield:=5.25%
Updating Price:=
     $   
     36.59
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     5.99
Previous close:=$
   5.96
Updating Change $:=+0.03
Volume:=1,492
Day Low:=$5.89
Dividend:=N/A
Market cap:=$178.00M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=69,210
Day High:=$6.02
P/E ratio:=10.73
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.99
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     30.16
Previous close:=$
   30.42
Updating Change $:=-0.26
Volume:=3,569
Day Low:=$30.11
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=626,643
Day High:=$30.76
P/E ratio:=18.73
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.16
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     17.86
Previous close:=$
   17.77
Updating Change $:=+0.09
Volume:=9,716
Day Low:=$17.76
Dividend:=0.40
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=295,150
Day High:=$18.06
P/E ratio:=24.00
52 week low:=$15.37
Div yield:=8.96%
Updating Price:=
     $   
     17.86
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     21.92
Previous close:=$
   21.97
Updating Change $:=-0.05
Volume:=1,400
Day Low:=$21.73
Dividend:=0.50
Market cap:=$546.17M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=160,612
Day High:=$22.21
P/E ratio:=14.50
52 week low:=$16.82
Div yield:=9.12%
Updating Price:=
     $   
     21.92
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     27.25
Previous close:=$
   27.39
Updating Change $:=-0.14
Volume:=397
Day Low:=$27.02
Dividend:=0.10
Market cap:=$206.21M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=16,812
Day High:=$28.31
P/E ratio:=17.28
52 week low:=$24.52
Div yield:=1.47%
Updating Price:=
     $   
     27.25
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     27.68
Previous close:=$
   27.72
Updating Change $:=-0.04
Volume:=11,639
Day Low:=$27.63
Dividend:=0.04
Market cap:=$9.20B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.80M
Day High:=$28.42
P/E ratio:=1287.44
52 week low:=$17.56
Div yield:=0.58%
Updating Price:=
     $   
     27.68
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     7.11
Previous close:=$
   7.31
Updating Change $:=-0.20
Volume:=13,591
Day Low:=$7.10
Dividend:=N/A
Market cap:=$204.59M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=162,338
Day High:=$7.46
P/E ratio:=30.26
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.11
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     30.89
Previous close:=$
   31.31
Updating Change $:=-0.42
Volume:=2,397
Day Low:=$30.84
Dividend:=N/A
Market cap:=$637.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,316
Day High:=$31.48
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     30.89
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     25.78
Previous close:=$
   26.04
Updating Change $:=-0.26
Volume:=56,114
Day Low:=$25.72
Dividend:=0.98
Market cap:=$131.88B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=7.00M
Day High:=$26.21
P/E ratio:=9.86
52 week low:=$21.61
Div yield:=N/A
Updating Price:=
     $   
     25.78
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     32.22
Previous close:=$
   32.77
Updating Change $:=-0.55
Volume:=3,732
Day Low:=$32.04
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=574,875
Day High:=$32.99
P/E ratio:=167.46
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.22
    
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     13.77
Previous close:=$
   13.96
Updating Change $:=-0.19
Volume:=2,219
Day Low:=$13.74
Dividend:=0.05
Market cap:=$480.78M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=255,417
Day High:=$13.96
P/E ratio:=20.63
52 week low:=$8.82
Div yield:=1.45%
Updating Price:=
     $   
     13.77
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     19.35
Previous close:=$
   19.51
Updating Change $:=-0.16
Volume:=9,136
Day Low:=$19.27
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=744,609
Day High:=$19.91
P/E ratio:=12.86
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.35
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.56
              
Updating Change % After:=+1.92%
Updating Change %:=-1.83%
Updating Price After:=$   
     33.42
Previous close:=$
   33.40
Updating Change $:=-0.61
Volume:=10,842
Day Low:=$32.73
Dividend:=2.75
Market cap:=$5.80B
Updating Change $ After:=+0.63
EPS:=0.47
Average volume:=3.01M
Day High:=$33.73
P/E ratio:=70.06
52 week low:=$27.66
Div yield:=N/A
Updating Price:=
     $   
     33.42
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     50.33
Previous close:=$
   51.49
Updating Change $:=-1.16
Volume:=12,507
Day Low:=$50.18
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.36M
Day High:=$52.44
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     50.33
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.25
              
Updating Change % After:=+0.14%
Updating Change %:=-0.72%
Updating Price After:=$   
     52.68
Previous close:=$
   52.99
Updating Change $:=-0.38
Volume:=800
Day Low:=$51.99
Dividend:=1.00
Market cap:=$15.55B
Updating Change $ After:=+0.07
EPS:=1.59
Average volume:=2.31M
Day High:=$53.29
P/E ratio:=33.09
52 week low:=$19.77
Div yield:=N/A
Updating Price:=
     $   
     52.68
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.30%
Updating Price After:=$   
     23.14
Previous close:=$
   23.93
Updating Change $:=-0.79
Volume:=197
Day Low:=$23.00
Dividend:=0.07
Market cap:=$125.25M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,409
Day High:=$24.51
P/E ratio:=5.37
52 week low:=$23.00
Div yield:=1.21%
Updating Price:=
     $   
     23.14
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.94
              
Updating Change % After:=+0.16%
Updating Change %:=-0.16%
Updating Price After:=$   
     36.94
Previous close:=$
   36.94
Updating Change $:=-0.06
Volume:=65,685
Day Low:=$36.81
Dividend:=0.49
Market cap:=$106.03B
Updating Change $ After:=+0.06
EPS:=1.68
Average volume:=13.39M
Day High:=$37.37
P/E ratio:=21.95
52 week low:=$26.41
Div yield:=5.29%
Updating Price:=
     $   
     36.94
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 64.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     62.69
Previous close:=$
   64.44
Updating Change $:=-1.75
Volume:=2,071
Day Low:=$62.31
Dividend:=0.03
Market cap:=$3.32B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=248,617
Day High:=$64.74
P/E ratio:=22.63
52 week low:=$41.07
Div yield:=0.19%
Updating Price:=
     $   
     62.69
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.09
              
Updating Change % After:=-0.02%
Updating Change %:=-0.43%
Updating Price After:=$   
     22.89
Previous close:=$
   22.99
Updating Change $:=-0.10
Volume:=2,575
Day Low:=$22.80
Dividend:=0.22
Market cap:=$375.12M
Updating Change $ After:=-0.0046
EPS:=1.58
Average volume:=29,965
Day High:=$23.09
P/E ratio:=14.48
52 week low:=$17.61
Div yield:=3.84%
Updating Price:=
     $   
     22.89
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 94.68
              
Updating Change % After:=+0.33%
Updating Change %:=-1.09%
Updating Price After:=$   
     93.75
Previous close:=$
   94.47
Updating Change $:=-1.03
Volume:=1,352
Day Low:=$93.11
Dividend:=N/A
Market cap:=$9.03B
Updating Change $ After:=+0.31
EPS:=4.29
Average volume:=624,349
Day High:=$95.10
P/E ratio:=21.76
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     93.75
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 68.56
              
Updating Change % After:=+1.38%
Updating Change %:=-3.33%
Updating Price After:=$   
     67.20
Previous close:=$
   68.56
Updating Change $:=-2.28
Volume:=2,000
Day Low:=$66.00
Dividend:=N/A
Market cap:=$4.81B
Updating Change $ After:=+0.92
EPS:=N/A
Average volume:=806,442
Day High:=$69.06
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     67.20
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     26.97
Previous close:=$
   27.10
Updating Change $:=-0.13
Volume:=6,930
Day Low:=$26.84
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=247,800
Day High:=$27.70
P/E ratio:=43.04
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.97
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.93
Previous close:=$
   23.89
Updating Change $:=+0.04
Volume:=41,186
Day Low:=$23.60
Dividend:=N/A
Market cap:=$6.25B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=1.96M
Day High:=$24.00
P/E ratio:=36.72
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     23.93
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     25.36
Previous close:=$
   25.63
Updating Change $:=-0.27
Volume:=6,118
Day Low:=$25.10
Dividend:=0.05
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=581,410
Day High:=$25.80
P/E ratio:=21.69
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=
     $   
     25.36
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     25.07
Previous close:=$
   25.40
Updating Change $:=-0.33
Volume:=455
Day Low:=$25.07
Dividend:=0.16
Market cap:=$347.34M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,778
Day High:=$25.89
P/E ratio:=21.61
52 week low:=$22.25
Div yield:=2.55%
Updating Price:=
     $   
     25.07
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     8.54
Previous close:=$
   8.57
Updating Change $:=-0.03
Volume:=1,776
Day Low:=$8.38
Dividend:=0.15
Market cap:=$234.75M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=56,063
Day High:=$8.61
P/E ratio:=78.13
52 week low:=$7.23
Div yield:=2.81%
Updating Price:=
     $   
     8.54
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     64.10
Previous close:=$
   65.71
Updating Change $:=-1.61
Volume:=26,299
Day Low:=$64.01
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.65M
Day High:=$66.18
P/E ratio:=37.61
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.10
    
52 week high:=$67.42

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.72
              
Updating Change % After:=+0.70%
Updating Change %:=-2.45%
Updating Price After:=$   
     64.55
Previous close:=$
   65.71
Updating Change $:=-1.61
Volume:=38,088
Day Low:=$64.01
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=+0.45
EPS:=1.70
Average volume:=1.65M
Day High:=$66.18
P/E ratio:=37.61
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.55
    
52 week high:=$67.42

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     9.14
Previous close:=$
   9.32
Updating Change $:=-0.18
Volume:=3,581
Day Low:=$9.08
Dividend:=N/A
Market cap:=$275.25M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=342,977
Day High:=$9.46
P/E ratio:=20.20
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     35.08
Previous close:=$
   35.81
Updating Change $:=-0.73
Volume:=2,218
Day Low:=$34.87
Dividend:=0.07
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=276,813
Day High:=$36.05
P/E ratio:=20.66
52 week low:=$25.55
Div yield:=0.80%
Updating Price:=
     $   
     35.08
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     12.67
Previous close:=$
   12.81
Updating Change $:=-0.14
Volume:=189,050
Day Low:=$12.65
Dividend:=0.25
Market cap:=$6.70B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=5.16M
Day High:=$12.93
P/E ratio:=24.49
52 week low:=$10.97
Div yield:=7.89%
Updating Price:=
     $   
     12.67
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 45.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     43.73
Previous close:=$
   44.89
Updating Change $:=-1.16
Volume:=104
Day Low:=$42.94
Dividend:=0.03
Market cap:=$214.37M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=11,376
Day High:=$45.68
P/E ratio:=20.41
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=
     $   
     43.73
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.90
              
Updating Change % After:=+0.64%
Updating Change %:=-1.69%
Updating Price After:=$   
     50.96
Previous close:=$
   51.51
Updating Change $:=-0.87
Volume:=8,770
Day Low:=$50.42
Dividend:=0.06
Market cap:=$3.63B
Updating Change $ After:=+0.32
EPS:=4.35
Average volume:=619,868
Day High:=$52.07
P/E ratio:=11.65
52 week low:=$21.73
Div yield:=0.50%
Updating Price:=
     $   
     50.96
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 57.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     55.50
Previous close:=$
   56.44
Updating Change $:=-0.94
Volume:=3,048
Day Low:=$55.30
Dividend:=N/A
Market cap:=$6.89B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.59M
Day High:=$57.45
P/E ratio:=31.05
52 week low:=$38.72
Div yield:=N/A
Updating Price:=
     $   
     55.50
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 114.77
              
Updating Change % After:=+0.29%
Updating Change %:=-3.51%
Updating Price After:=$   
     109.95
Previous close:=$
   113.62
Updating Change $:=-3.99
Volume:=3,000
Day Low:=$109.37
Dividend:=0.13
Market cap:=$7.26B
Updating Change $ After:=+0.32
EPS:=8.01
Average volume:=2.20M
Day High:=$114.90
P/E ratio:=13.69
52 week low:=$62.00
Div yield:=0.46%
Updating Price:=
     $   
     109.95
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.52
              
Updating Change % After:=-0.26%
Updating Change %:=-0.72%
Updating Price After:=$   
     53.49
Previous close:=$
   54.02
Updating Change $:=-0.39
Volume:=90,284
Day Low:=$53.38
Dividend:=0.37
Market cap:=$187.80B
Updating Change $ After:=-0.14
EPS:=4.41
Average volume:=10.92M
Day High:=$53.70
P/E ratio:=12.17
52 week low:=$49.09
Div yield:=2.72%
Updating Price:=
     $   
     53.49
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     20.09
Previous close:=$
   19.83
Updating Change $:=+0.26
Volume:=205,549
Day Low:=$19.55
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=4.13M
Day High:=$20.24
P/E ratio:=68.64
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     20.09
    
52 week high:=$20.67

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     22.10
Previous close:=$
   22.32
Updating Change $:=-0.22
Volume:=6,922
Day Low:=$21.82
Dividend:=0.12
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=718,584
Day High:=$22.50
P/E ratio:=14.30
52 week low:=$12.89
Div yield:=2.17%
Updating Price:=
     $   
     22.10
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     26.55
Previous close:=$
   26.79
Updating Change $:=-0.24
Volume:=501
Day Low:=$26.48
Dividend:=0.32
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=890,173
Day High:=$26.93
P/E ratio:=14.83
52 week low:=$22.79
Div yield:=4.82%
Updating Price:=
     $   
     26.55
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 54.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     55.04
Previous close:=$
   54.06
Updating Change $:=+0.98
Volume:=3,127
Day Low:=$54.18
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.20M
Day High:=$56.56
P/E ratio:=17.20
52 week low:=$35.67
Div yield:=N/A
Updating Price:=
     $   
     55.04
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     25.54
Previous close:=$
   25.92
Updating Change $:=-0.38
Volume:=8,412
Day Low:=$25.48
Dividend:=0.28
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=887,242
Day High:=$26.07
P/E ratio:=520.16
52 week low:=$19.14
Div yield:=4.31%
Updating Price:=
     $   
     25.54
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     19.35
Previous close:=$
   19.70
Updating Change $:=-0.35
Volume:=1,472
Day Low:=$19.25
Dividend:=0.15
Market cap:=$523.90M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=51,069
Day High:=$19.75
P/E ratio:=13.56
52 week low:=$14.15
Div yield:=3.10%
Updating Price:=
     $   
     19.35
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 66.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     64.48
Previous close:=$
   65.98
Updating Change $:=-1.50
Volume:=1,641
Day Low:=$64.40
Dividend:=0.57
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=199,536
Day High:=$66.65
P/E ratio:=23.77
52 week low:=$50.80
Div yield:=3.54%
Updating Price:=
     $   
     64.48
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     36.25
Previous close:=$
   36.41
Updating Change $:=-0.16
Volume:=2,023
Day Low:=$36.18
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=188,264
Day High:=$36.74
P/E ratio:=22.04
52 week low:=$28.50
Div yield:=1.21%
Updating Price:=
     $   
     36.25
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.99
Previous close:=$
   5.00
Updating Change $:=-0.01
Volume:=171,230
Day Low:=$4.92
Dividend:=N/A
Market cap:=$503.62M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.84M
Day High:=$5.06
P/E ratio:=28.32
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$5.06

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.90%
Updating Price After:=$   
     5.67
Previous close:=$
   5.90
Updating Change $:=-0.23
Volume:=1,069
Day Low:=$5.54
Dividend:=N/A
Market cap:=$127.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,390
Day High:=$5.99
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.67
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 157.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     158.78
Previous close:=$
   156.35
Updating Change $:=+2.43
Volume:=12,576
Day Low:=$156.53
Dividend:=0.50
Market cap:=$20.10B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.83M
Day High:=$159.71
P/E ratio:=64.85
52 week low:=$77.37
Div yield:=1.26%
Updating Price:=
     $   
     158.78
    
52 week high:=$161.74

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 15.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     15.16
Previous close:=$
   15.66
Updating Change $:=-0.50
Volume:=4,512
Day Low:=$15.11
Dividend:=0.04
Market cap:=$3.39B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.35M
Day High:=$15.74
P/E ratio:=5.69
52 week low:=$13.25
Div yield:=1.06%
Updating Price:=
     $   
     15.16
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 85.76
              
Updating Change % After:=-0.08%
Updating Change %:=-2.24%
Updating Price After:=$   
     83.48
Previous close:=$
   85.45
Updating Change $:=-1.91
Volume:=4,422
Day Low:=$83.34
Dividend:=0.10
Market cap:=$7.62B
Updating Change $ After:=-0.06
EPS:=5.68
Average volume:=1.23M
Day High:=$85.89
P/E ratio:=14.72
52 week low:=$62.88
Div yield:=0.48%
Updating Price:=
     $   
     83.48
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 34.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     33.53
Previous close:=$
   33.92
Updating Change $:=-0.39
Volume:=83,665
Day Low:=$33.32
Dividend:=0.19
Market cap:=$9.63B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=4.15M
Day High:=$34.32
P/E ratio:=14.22
52 week low:=$23.96
Div yield:=2.27%
Updating Price:=
     $   
     33.53
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     7.59
Previous close:=$
   7.72
Updating Change $:=-0.13
Volume:=3,709
Day Low:=$7.57
Dividend:=N/A
Market cap:=$270.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=562,048
Day High:=$7.76
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.59
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 83.05
              
Updating Change % After:=+0.42%
Updating Change %:=-0.32%
Updating Price After:=$   
     82.56
Previous close:=$
   82.48
Updating Change $:=-0.26
Volume:=370,016
Day Low:=$82.09
Dividend:=0.47
Market cap:=$406.01B
Updating Change $ After:=+0.34
EPS:=7.00
Average volume:=19.62M
Day High:=$83.11
P/E ratio:=11.74
52 week low:=$57.60
Div yield:=2.29%
Updating Price:=
     $   
     82.56
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.03
Previous close:=$
   0.03
Updating Change $:=0.00
Volume:=47,615
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=212,468
Day High:=$0.03
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.46
              
Updating Change % After:=+0.02%
Updating Change %:=-0.25%
Updating Price After:=$   
     39.16
Previous close:=$
   39.25
Updating Change $:=-0.10
Volume:=17,347
Day Low:=$38.99
Dividend:=0.05
Market cap:=$5.52B
Updating Change $ After:=+0.0078
EPS:=1.89
Average volume:=1.22M
Day High:=$39.65
P/E ratio:=20.66
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     39.16
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     4.81
Previous close:=$
   4.84
Updating Change $:=-0.03
Volume:=1,681
Day Low:=$4.77
Dividend:=N/A
Market cap:=$412.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=92,319
Day High:=$4.87
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.81
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     12.44
Previous close:=$
   12.51
Updating Change $:=-0.07
Volume:=2,533
Day Low:=$12.26
Dividend:=0.09
Market cap:=$600.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,158
Day High:=$12.81
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.89%
Updating Price:=
     $   
     12.44
    
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.15
Previous close:=$
   10.18
Updating Change $:=-0.03
Volume:=6,103
Day Low:=$10.11
Dividend:=N/A
Market cap:=$680.16M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=605,583
Day High:=$10.36
P/E ratio:=42.77
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.15
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 14.88
              
Updating Change % After:=+1.85%
Updating Change %:=-1.88%
Updating Price After:=$   
     14.90
Previous close:=$
   14.91
Updating Change $:=-0.28
Volume:=266,219
Day Low:=$14.60
Dividend:=N/A
Market cap:=$20.34B
Updating Change $ After:=+0.27
EPS:=0.87
Average volume:=29.46M
Day High:=$14.99
P/E ratio:=16.88
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     14.90
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     10.40
Previous close:=$
   10.55
Updating Change $:=-0.15
Volume:=5,837
Day Low:=$10.29
Dividend:=0.07
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=821,211
Day High:=$10.58
P/E ratio:=N/A
52 week low:=$7.17
Div yield:=2.69%
Updating Price:=
     $   
     10.40
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 56.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     56.37
Previous close:=$
   55.58
Updating Change $:=+0.79
Volume:=17,371
Day Low:=$55.58
Dividend:=0.25
Market cap:=$25.89B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=3.47M
Day High:=$57.75
P/E ratio:=23.20
52 week low:=$39.42
Div yield:=1.77%
Updating Price:=
     $   
     56.37
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     41.52
Previous close:=$
   41.96
Updating Change $:=-0.44
Volume:=306
Day Low:=$41.33
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=284,561
Day High:=$42.23
P/E ratio:=21.61
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     41.52
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     5.89
Previous close:=$
   5.96
Updating Change $:=-0.07
Volume:=3,841
Day Low:=$5.81
Dividend:=N/A
Market cap:=$405.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=651,722
Day High:=$5.99
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=
     $   
     5.89
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     3.95
Previous close:=$
   4.03
Updating Change $:=-0.08
Volume:=21,929
Day Low:=$3.86
Dividend:=N/A
Market cap:=$270.88M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=899,001
Day High:=$4.09
P/E ratio:=6.45
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     56.68
Previous close:=$
   57.84
Updating Change $:=-1.16
Volume:=2,843
Day Low:=$55.66
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=196,715
Day High:=$58.55
P/E ratio:=55.67
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     56.68
    
52 week high:=$61.51

