(aa)
Prev. Close:=15.85
Volume:=20,035,679
Today's Range:=15.40 - 15.93
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.90
Bid (Size):=15.45 (28100)
Updating Price:= 15.45 USD
Ask (Size):=15.46 (19100)
Updating Change:=-0.4000 (-2.524%)

(aan)
Prev. Close:=27.88
Volume:=491,169
Today's Range:=27.55 - 28.59
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=27.98
Bid (Size):=27.26 (300)
Updating Price:= 27.67 USD
Ask (Size):=28.35 (300)
Updating Change:=-0.2100 (-0.7532%)

(aapl)
Prev. Close:=358.02
Volume:=14,971,166
Today's Range:=356.34 - 361.61
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=361.01
Bid (Size):=357.90 (300)
Updating Price:= 357.77 USD
Ask (Size):=357.91 (100)
Updating Change:=-0.2500 (-0.0698%)

(abat)
Prev. Close:=1.010
Volume:=2,215,999
Today's Range:=1.013 - 1.100
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.030
Bid (Size):=1.080 (1300)
Updating Price:= 1.070 USD
Ask (Size):=1.090 (10000)
Updating Change:=+0.0600 (+5.941%)

(abax)
Prev. Close:=29.79
Volume:=60,889
Today's Range:=28.73 - 29.90
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.88
Bid (Size):=28.76 (400)
Updating Price:= 28.76 USD
Ask (Size):=28.79 (200)
Updating Change:=-1.030 (-3.458%)

(abbc)
Prev. Close:=10.52
Volume:=18,920
Today's Range:=10.22 - 10.53
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.51
Bid (Size):=10.32 (2200)
Updating Price:= 10.32 USD
Ask (Size):=10.34 (100)
Updating Change:=-0.2000 (-1.901%)

(abcb)
Prev. Close:=9.290
Volume:=19,452
Today's Range:=9.100 - 9.290
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.290
Bid (Size):=9.140 (2000)
Updating Price:= 9.140 USD
Ask (Size):=9.160 (2700)
Updating Change:=-0.1500 (-1.615%)

(abg)
Prev. Close:=19.42
Volume:=209,946
Today's Range:=18.64 - 19.64
Shares Outstanding:=32,874,378
52wk Range:=9.950 - 20.12
Today's Open:=19.43
Bid (Size):=18.80 (200)
Updating Price:= 18.79 USD
Ask (Size):=18.81 (100)
Updating Change:=-0.6300 (-3.244%)

(abii)
Prev. Close:=87.47
Volume:=0
Today's Range:=86.55 - 87.89
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.55
Bid (Size):=87.40 (5000)
Updating Price:= 87.89 EUR
Ask (Size):=88.37 (5000)
Updating Change:=+0.4200 (+0.4802%)

(abmd)
Prev. Close:=16.58
Volume:=169,667
Today's Range:=16.21 - 16.65
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.58
Bid (Size):=16.34 (2100)
Updating Price:= 16.34 USD
Ask (Size):=16.35 (300)
Updating Change:=-0.2400 (-1.448%)

(acas)
Prev. Close:=9.960
Volume:=3,815,722
Today's Range:=9.795 - 10.11
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.02
Bid (Size):=9.840 (16200)
Updating Price:= 9.840 USD
Ask (Size):=9.850 (31200)
Updating Change:=-0.1200 (-1.205%)

(acet)
Prev. Close:=6.450
Volume:=94,456
Today's Range:=6.320 - 6.650
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.480
Bid (Size):=6.330 (6000)
Updating Price:= 6.330 USD
Ask (Size):=6.340 (1600)
Updating Change:=-0.1200 (-1.860%)

(aco)
Prev. Close:=38.68
Volume:=80,831
Today's Range:=37.13 - 39.03
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=38.86
Bid (Size):=33.78 (100)
Updating Price:= 37.18 USD
Ask (Size):=40.38 (200)
Updating Change:=-1.500 (-3.878%)

(acom)
Prev. Close:=43.45
Volume:=1,074,110
Today's Range:=42.81 - 44.89
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=43.42
Bid (Size):=43.26 (200)
Updating Price:= 43.22 USD
Ask (Size):=44.15 (200)
Updating Change:=-0.2300 (-0.5293%)

(actg)
Prev. Close:=38.02
Volume:=194,595
Today's Range:=36.59 - 38.41
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=38.07
Bid (Size):=36.96 (100)
Updating Price:= 36.96 USD
Ask (Size):=37.00 (200)
Updating Change:=-1.060 (-2.788%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=30.07
Volume:=7,023,679
Today's Range:=29.25 - 30.22
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=30.12
Bid (Size):=29.32 (1000)
Updating Price:= 29.35 USD
Ask (Size):=29.41 (2600)
Updating Change:=-0.7200 (-2.394%)

(adct)
Prev. Close:=-7.77
Volume:=1,844
Today's Range:=-0.42%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1835.15 - 1843.85
Today's Open:=1836.08
Bid (Size):=1843.85
Updating Price:= 1,836 AED
Ask (Size):=1843.85
Updating Change:=-7.770 (-0.4214%)

(adp)
Prev. Close:=53.69
Volume:=1,796,829
Today's Range:=53.17 - 54.12
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.83
Bid (Size):=53.07 (500)
Updating Price:= 53.29 USD
Ask (Size):=53.60 (500)
Updating Change:=-0.4000 (-0.7450%)

(adpi)
Prev. Close:=13.17
Volume:=48,222
Today's Range:=13.08 - 13.25
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.25
Bid (Size):=13.15 (1400)
Updating Price:= 13.15 USD
Ask (Size):=13.16 (200)
Updating Change:=-0.0200 (-0.1519%)

(adpt)
Prev. Close:=2.990
Volume:=27,754
Today's Range:=2.980 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.990
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3344%)

(adsk)
Prev. Close:=37.26
Volume:=2,905,422
Today's Range:=36.24 - 37.69
Shares Outstanding:=230,954,185
52wk Range:=24.67 - 46.15
Today's Open:=37.43
Bid (Size):=36.34 (8800)
Updating Price:= 36.35 USD
Ask (Size):=36.35 (16700)
Updating Change:=-0.9100 (-2.442%)

(adtn)
Prev. Close:=36.11
Volume:=2,280,502
Today's Range:=34.87 - 37.28
Shares Outstanding:=64,670,146
52wk Range:=27.83 - 47.70
Today's Open:=36.30
Bid (Size):=35.25 (1700)
Updating Price:= 35.25 USD
Ask (Size):=35.26 (2900)
Updating Change:=-0.8600 (-2.382%)

(aec)
Prev. Close:=16.82
Volume:=217,826
Today's Range:=16.65 - 17.13
Shares Outstanding:=41,453,205
52wk Range:=12.59 - 17.39
Today's Open:=16.99
Bid (Size):=16.87 (100)
Updating Price:= 16.86 USD
Ask (Size):=16.88 (400)
Updating Change:=+0.0400 (+0.2378%)

(aeis)
Prev. Close:=13.00
Volume:=554,837
Today's Range:=12.58 - 13.16
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.01
Bid (Size):=12.73 (11400)
Updating Price:= 12.73 USD
Ask (Size):=12.74 (100)
Updating Change:=-0.2700 (-2.077%)

(aet)
Prev. Close:=43.39
Volume:=2,487,207
Today's Range:=43.21 - 44.04
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.56
Bid (Size):=43.24 (300)
Updating Price:= 43.44 USD
Ask (Size):=43.69 (300)
Updating Change:=+0.0500 (+0.1152%)

(afce)
Prev. Close:=16.80
Volume:=77,072
Today's Range:=16.32 - 16.85
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.76
Bid (Size):=16.34 (100)
Updating Price:= 16.33 USD
Ask (Size):=16.36 (300)
Updating Change:=-0.4700 (-2.798%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.12
Volume:=1,600,611
Today's Range:=48.45 - 50.79
Shares Outstanding:=94,806,961
52wk Range:=28.71 - 59.81
Today's Open:=50.39
Bid (Size):=48.52 (600)
Updating Price:= 48.73 USD
Ask (Size):=48.53 (400)
Updating Change:=-1.390 (-2.773%)

(agx)
Prev. Close:=10.50
Volume:=11,426
Today's Range:=10.32 - 10.60
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.50
Today's Open:=10.50
Bid (Size):=10.21 (200)
Updating Price:= 10.39 USD
Ask (Size):=11.31 (200)
Updating Change:=-0.1100 (-1.048%)

(agys)
Prev. Close:=9.390
Volume:=594,910
Today's Range:=9.340 - 9.790
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.440
Today's Open:=9.400
Bid (Size):=9.660 (200)
Updating Price:= 9.670 USD
Ask (Size):=9.670 (1200)
Updating Change:=+0.2800 (+2.982%)

(ahc)
Prev. Close:=7.350
Volume:=1,116,247
Today's Range:=7.070 - 7.350
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.350
Bid (Size):=7.090 (200)
Updating Price:= 7.090 USD
Ask (Size):=7.110 (100)
Updating Change:=-0.2600 (-3.537%)

(aht)
Prev. Close:=12.38
Volume:=555,364
Today's Range:=12.07 - 12.48
Shares Outstanding:=60,957,147
52wk Range:=7.220 - 14.16
Today's Open:=12.44
Bid (Size):=12.23 (500)
Updating Price:= 12.23 USD
Ask (Size):=12.24 (2100)
Updating Change:=-0.1500 (-1.212%)

(aig)
Prev. Close:=28.84
Volume:=5,754,948
Today's Range:=28.35 - 29.00
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.93
Bid (Size):=28.46 (6900)
Updating Price:= 28.50 USD
Ask (Size):=28.47 (500)
Updating Change:=-0.3400 (-1.179%)

(airm)
Prev. Close:=74.90
Volume:=78,733
Today's Range:=72.95 - 74.64
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=74.64
Bid (Size):=4.780 (100)
Updating Price:= 73.30 USD
Ask (Size):=73.69 (100)
Updating Change:=-1.600 (-2.136%)

(ajg)
Prev. Close:=28.37
Volume:=500,928
Today's Range:=28.04 - 28.54
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.46
Bid (Size):=28.08 (2400)
Updating Price:= 28.08 USD
Ask (Size):=28.09 (100)
Updating Change:=-0.2900 (-1.022%)

(akam)
Prev. Close:=30.95
Volume:=6,258,360
Today's Range:=29.52 - 30.93
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.86
Bid (Size):=29.62 (18200)
Updating Price:= 29.62 USD
Ask (Size):=29.63 (4900)
Updating Change:=-1.330 (-4.297%)

(alb)
Prev. Close:=68.44
Volume:=851,154
Today's Range:=67.58 - 69.17
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.76
Bid (Size):=67.54 (100)
Updating Price:= 67.92 USD
Ask (Size):=68.36 (100)
Updating Change:=-0.5200 (-0.7598%)

(alc)
Prev. Close:=16.48
Volume:=29,088
Today's Range:=15.95 - 16.56
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.56
Bid (Size):=16.20 (200)
Updating Price:= 16.28 USD
Ask (Size):=17.49 (200)
Updating Change:=-0.2000 (-1.214%)

(ale)
Prev. Close:=41.50
Volume:=105,905
Today's Range:=41.05 - 41.63
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.48
Bid (Size):=40.71 (300)
Updating Price:= 41.09 USD
Ask (Size):=41.51 (300)
Updating Change:=-0.4100 (-0.9880%)

(alex)
Prev. Close:=50.34
Volume:=130,574
Today's Range:=49.15 - 50.54
Shares Outstanding:=41,591,465
52wk Range:=30.80 - 55.50
Today's Open:=50.46
Bid (Size):=49.47 (100)
Updating Price:= 49.63 USD
Ask (Size):=49.82 (100)
Updating Change:=-0.7100 (-1.410%)

(alnc)
Prev. Close:=31.23
Volume:=22,490
Today's Range:=30.92 - 32.24
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.79
Bid (Size):=31.66 (100)
Updating Price:= 31.66 USD
Ask (Size):=31.80 (400)
Updating Change:=+0.4300 (+1.377%)

(alth)
Prev. Close:=2.070
Volume:=427,887
Today's Range:=2.010 - 2.090
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.070
Bid (Size):=2.020 (33300)
Updating Price:= 2.020 USD
Ask (Size):=2.030 (36100)
Updating Change:=-0.0500 (-2.415%)

(altr)
Prev. Close:=43.66
Volume:=6,692,928
Today's Range:=42.47 - 44.05
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=43.93
Bid (Size):=42.59 (2000)
Updating Price:= 42.58 USD
Ask (Size):=42.61 (2600)
Updating Change:=-1.080 (-2.474%)

(alxa)
Prev. Close:=1.760
Volume:=256,016
Today's Range:=1.720 - 1.770
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.760
Bid (Size):=1.720 (14600)
Updating Price:= 1.720 USD
Ask (Size):=1.730 (100)
Updating Change:=-0.0400 (-2.273%)

(alxn)
Prev. Close:=51.25
Volume:=1,300,945
Today's Range:=50.61 - 51.66
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=51.31
Bid (Size):=51.28 (100)
Updating Price:= 51.27 USD
Ask (Size):=51.32 (100)
Updating Change:=+0.0200 (+0.0390%)

(aly)
Prev. Close:=0.1850
Volume:=138,522
Today's Range:=0.1800 - 0.1875
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1850
Bid (Size):=0.1850 (150000)
Updating Price:= 0.1875 GBP
Ask (Size):=0.1900 (418500)
Updating Change:=+0.0025 (+1.351%)

(amat)
Prev. Close:=12.44
Volume:=22,385,755
Today's Range:=12.24 - 12.64
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.45
Bid (Size):=12.27 (307500)
Updating Price:= 12.27 USD
Ask (Size):=12.28 (75300)
Updating Change:=-0.1700 (-1.367%)

(amg)
Prev. Close:=101.31
Volume:=415,341
Today's Range:=99.43 - 102.94
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=101.82
Bid (Size):=99.11 (300)
Updating Price:= 99.68 USD
Ask (Size):=105.63 (300)
Updating Change:=-1.630 (-1.609%)

(amgn)
Prev. Close:=56.61
Volume:=7,135,252
Today's Range:=55.49 - 56.60
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=56.56
Bid (Size):=55.54 (400)
Updating Price:= 55.68 USD
Ask (Size):=55.85 (600)
Updating Change:=-0.9300 (-1.643%)

(amn)
Prev. Close:=85.24
Volume:=197,286
Today's Range:=85.19 - 85.42
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.39
Bid (Size):=85.15 (100)
Updating Price:= 85.21 USD
Ask (Size):=85.29 (100)
Updating Change:=-0.0300 (-0.0352%)

(amp)
Prev. Close:=55.87
Volume:=2,089,591
Today's Range:=54.65 - 56.35
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=56.22
Bid (Size):=54.69 (200)
Updating Price:= 54.75 USD
Ask (Size):=54.70 (300)
Updating Change:=-1.120 (-2.005%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.80
Volume:=131,805
Today's Range:=26.18 - 26.90
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.80
Bid (Size):=26.23 (200)
Updating Price:= 26.23 USD
Ask (Size):=26.25 (400)
Updating Change:=-0.5700 (-2.127%)

(amt)
Prev. Close:=53.12
Volume:=1,736,856
Today's Range:=52.00 - 53.39
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.15
Bid (Size):=52.26 (300)
Updating Price:= 52.32 USD
Ask (Size):=52.27 (200)
Updating Change:=-0.8000 (-1.506%)

(amzn)
Prev. Close:=213.50
Volume:=3,832,335
Today's Range:=209.38 - 215.91
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=213.58
Bid (Size):=210.30 (400)
Updating Price:= 210.38 USD
Ask (Size):=210.31 (200)
Updating Change:=-3.120 (-1.461%)

(anf)
Prev. Close:=73.17
Volume:=1,983,063
Today's Range:=72.06 - 75.05
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=73.50
Bid (Size):=73.26 (400)
Updating Price:= 73.35 USD
Ask (Size):=73.27 (300)
Updating Change:=+0.1800 (+0.2460%)

(ango)
Prev. Close:=14.44
Volume:=98,666
Today's Range:=14.00 - 14.64
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.44
Bid (Size):=14.01 (1600)
Updating Price:= 14.01 USD
Ask (Size):=14.02 (100)
Updating Change:=-0.4300 (-2.978%)

(anr)
Prev. Close:=45.00
Volume:=3,848,225
Today's Range:=44.10 - 45.98
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=45.35
Bid (Size):=44.29 (100)
Updating Price:= 44.27 USD
Ask (Size):=44.29 (400)
Updating Change:=-0.7300 (-1.622%)

(anth)
Prev. Close:=8.120
Volume:=63,670
Today's Range:=7.860 - 8.160
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.090
Bid (Size):=7.990 (100)
Updating Price:= 7.980 USD
Ask (Size):=8.000 (2900)
Updating Change:=-0.1400 (-1.724%)

(anv)
Prev. Close:=39.20
Volume:=879,487
Today's Range:=37.67 - 39.48
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=39.23
Bid (Size):=37.28 (500)
Updating Price:= 38.11 USD
Ask (Size):=38.89 (500)
Updating Change:=-1.090 (-2.781%)

(aoi)
Prev. Close:=3.250
Volume:=576,997
Today's Range:=3.190 - 3.370
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.250
Bid (Size):=3.010 (400)
Updating Price:= 3.220 USD
Ask (Size):=3.210 (100)
Updating Change:=-0.0300 (-0.9231%)

(aon)
Prev. Close:=50.68
Volume:=1,242,817
Today's Range:=50.18 - 51.00
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=50.89
Bid (Size):=49.99 (500)
Updating Price:= 50.26 USD
Ask (Size):=50.50 (200)
Updating Change:=-0.4200 (-0.8287%)

(apac)
Prev. Close:=8.450
Volume:=465,336
Today's Range:=8.440 - 8.500
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.450
Bid (Size):=8.470 (9400)
Updating Price:= 8.460 USD
Ask (Size):=8.480 (5800)
Updating Change:=+0.0100 (+0.1183%)

(apd)
Prev. Close:=94.92
Volume:=865,646
Today's Range:=93.69 - 95.45
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=95.10
Bid (Size):=93.38 (100)
Updating Price:= 93.94 USD
Ask (Size):=94.52 (100)
Updating Change:=-0.9800 (-1.032%)

(apkt)
Prev. Close:=66.97
Volume:=1,127,760
Today's Range:=64.27 - 68.25
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=67.18
Bid (Size):=65.30 (200)
Updating Price:= 65.30 USD
Ask (Size):=65.31 (400)
Updating Change:=-1.670 (-2.494%)

(apol)
Prev. Close:=49.82
Volume:=1,377,852
Today's Range:=48.95 - 50.03
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=49.85
Bid (Size):=49.15 (1300)
Updating Price:= 49.14 USD
Ask (Size):=49.16 (3700)
Updating Change:=-0.6800 (-1.365%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.500
Volume:=360,580
Today's Range:=8.370 - 8.580
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.540
Bid (Size):=8.400 (6500)
Updating Price:= 8.400 USD
Ask (Size):=8.410 (1200)
Updating Change:=-0.1000 (-1.176%)

(arb)
Prev. Close:=40.57
Volume:=93,501
Today's Range:=39.69 - 41.10
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.60
Bid (Size):=39.96 (200)
Updating Price:= 39.94 USD
Ask (Size):=39.97 (100)
Updating Change:=-0.6300 (-1.553%)

(are)
Prev. Close:=80.43
Volume:=440,731
Today's Range:=79.55 - 81.18
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=80.76
Bid (Size):=80.15 (200)
Updating Price:= 80.02 USD
Ask (Size):=83.13 (200)
Updating Change:=-0.4100 (-0.5098%)

(ari)
Prev. Close:=16.10
Volume:=125,060
Today's Range:=15.90 - 16.17
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.12
Bid (Size):=15.61 (200)
Updating Price:= 15.92 USD
Ask (Size):=16.65 (200)
Updating Change:=-0.1800 (-1.118%)

(aria)
Prev. Close:=12.24
Volume:=2,634,211
Today's Range:=12.12 - 12.47
Shares Outstanding:=131,993,940
52wk Range:=2.710 - 12.48
Today's Open:=12.30
Bid (Size):=12.18 (7900)
Updating Price:= 12.18 USD
Ask (Size):=12.19 (13000)
Updating Change:=-0.0600 (-0.4902%)

(arm)
Prev. Close:=5.915
Volume:=4,236,951
Today's Range:=5.730 - 5.850
Shares Outstanding:=1,346,492,294
52wk Range:=2.941 - 6.520
Today's Open:=5.805
Bid (Size):=5.740 (8292)
Updating Price:= 5.745 GBP
Ask (Size):=5.750 (39111)
Updating Change:=-0.1700 (-2.874%)

(aro)
Prev. Close:=17.47
Volume:=1,540,421
Today's Range:=17.14 - 17.61
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=17.49
Bid (Size):=17.17 (2000)
Updating Price:= 17.17 USD
Ask (Size):=17.18 (800)
Updating Change:=-0.3000 (-1.717%)

(arow)
Prev. Close:=24.25
Volume:=13,145
Today's Range:=23.77 - 24.36
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.36
Bid (Size):=23.82 (200)
Updating Price:= 23.82 USD
Ask (Size):=23.94 (800)
Updating Change:=-0.4300 (-1.773%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.27
Volume:=2,005,593
Today's Range:=36.94 - 37.73
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.41
Bid (Size):=37.04 (1700)
Updating Price:= 37.07 USD
Ask (Size):=37.05 (100)
Updating Change:=-0.2000 (-0.5366%)

(asca)
Prev. Close:=23.10
Volume:=253,440
Today's Range:=22.62 - 23.25
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.25
Bid (Size):=22.91 (1800)
Updating Price:= 22.91 USD
Ask (Size):=22.95 (2000)
Updating Change:=-0.1900 (-0.8225%)

(asfi)
Prev. Close:=7.800
Volume:=14,003
Today's Range:=7.750 - 7.820
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.780
Bid (Size):=7.780 (300)
Updating Price:= 7.770 USD
Ask (Size):=7.800 (700)
Updating Change:=-0.0300 (-0.3846%)

(asgr)
Prev. Close:=5.254
Volume:=2,066
Today's Range:=5.060 - 5.107
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.254
Bid (Size):=5.100 (92)
Updating Price:= 5.082 ILS
Ask (Size):=5.100 (486)
Updating Change:=-0.1720 (-3.274%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=16.71 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.15
Volume:=155,035
Today's Range:=22.77 - 23.53
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.33
Bid (Size):=22.38 (400)
Updating Price:= 22.93 USD
Ask (Size):=23.40 (600)
Updating Change:=-0.2200 (-0.9503%)

(atni)
Prev. Close:=38.68
Volume:=18,501
Today's Range:=37.02 - 38.60
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.60
Bid (Size):=37.05 (700)
Updating Price:= 37.06 USD
Ask (Size):=37.14 (100)
Updating Change:=-1.620 (-4.188%)

(atpg)
Prev. Close:=15.68
Volume:=769,517
Today's Range:=15.22 - 15.85
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.80
Bid (Size):=15.29 (1700)
Updating Price:= 15.32 USD
Ask (Size):=15.32 (2400)
Updating Change:=-0.3600 (-2.296%)

(atsg)
Prev. Close:=6.570
Volume:=339,569
Today's Range:=6.340 - 6.610
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.570
Bid (Size):=6.340 (15200)
Updating Price:= 6.340 USD
Ask (Size):=6.350 (100)
Updating Change:=-0.2300 (-3.501%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.90
Volume:=5,669,306
Today's Range:=11.75 - 11.97
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.89
Bid (Size):=11.47 (600)
Updating Price:= 11.84 USD
Ask (Size):=11.98 (1000)
Updating Change:=-0.0600 (-0.5042%)

(auxl)
Prev. Close:=20.52
Volume:=762,391
Today's Range:=20.46 - 20.97
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.55
Bid (Size):=20.84 (2400)
Updating Price:= 20.84 USD
Ask (Size):=20.86 (12900)
Updating Change:=+0.3200 (+1.559%)

(avid)
Prev. Close:=20.00
Volume:=190,290
Today's Range:=19.52 - 20.24
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=20.00
Bid (Size):=20.05 (2800)
Updating Price:= 20.05 USD
Ask (Size):=20.09 (1700)
Updating Change:=+0.0500 (+0.2500%)

(avnw)
Prev. Close:=3.800
Volume:=375,392
Today's Range:=3.610 - 3.910
Shares Outstanding:=60,614,942
52wk Range:=3.650 - 6.500
Today's Open:=3.800
Bid (Size):=3.730 (9300)
Updating Price:= 3.730 USD
Ask (Size):=3.740 (3800)
Updating Change:=-0.0700 (-1.842%)

(avx)
Prev. Close:=14.53
Volume:=466,007
Today's Range:=14.00 - 14.58
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.57
Bid (Size):=14.04 (200)
Updating Price:= 14.04 USD
Ask (Size):=14.55 (1000)
Updating Change:=-0.4900 (-3.372%)

(avy)
Prev. Close:=38.33
Volume:=662,850
Today's Range:=38.00 - 38.84
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.47
Bid (Size):=38.01 (300)
Updating Price:= 38.18 USD
Ask (Size):=38.42 (300)
Updating Change:=-0.1500 (-0.3913%)

(awi)
Prev. Close:=45.25
Volume:=190,761
Today's Range:=44.25 - 45.55
Shares Outstanding:=58,307,963
52wk Range:=31.36 - 54.58
Today's Open:=45.35
Bid (Size):=43.63 (300)
Updating Price:= 44.62 USD
Ask (Size):=44.62 (100)
Updating Change:=-0.6300 (-1.392%)

(awr)
Prev. Close:=35.40
Volume:=45,823
Today's Range:=34.89 - 35.56
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.40
Bid (Size):=35.02 (100)
Updating Price:= 35.00 USD
Ask (Size):=35.09 (200)
Updating Change:=-0.4000 (-1.130%)

(axl)
Prev. Close:=11.34
Volume:=2,011,834
Today's Range:=11.18 - 11.54
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.37
Bid (Size):=11.34 (9300)
Updating Price:= 11.35 USD
Ask (Size):=11.35 (1500)
Updating Change:=+0.0100 (+0.0882%)

(axp)
Prev. Close:=51.95
Volume:=5,759,705
Today's Range:=51.30 - 52.42
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.24
Bid (Size):=51.38 (100)
Updating Price:= 51.35 USD
Ask (Size):=51.38 (400)
Updating Change:=-0.6000 (-1.155%)

(axs)
Prev. Close:=30.80
Volume:=1,179,151
Today's Range:=30.71 - 31.24
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.76
Bid (Size):=30.35 (400)
Updating Price:= 31.00 USD
Ask (Size):=31.75 (400)
Updating Change:=+0.2000 (+0.6494%)

(azo)
Prev. Close:=296.94
Volume:=416,405
Today's Range:=295.26 - 302.00
Shares Outstanding:=41,560,511
52wk Range:=199.76 - 300.40
Today's Open:=298.37
Bid (Size):=296.19 (100)
Updating Price:= 297.88 USD
Ask (Size):=299.77 (100)
Updating Change:=+0.9400 (+0.3166%)

(ba)
Prev. Close:=72.17
Volume:=5,099,320
Today's Range:=71.00 - 72.32
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.94
Bid (Size):=71.07 (800)
Updating Price:= 71.19 USD
Ask (Size):=71.08 (400)
Updating Change:=-0.9800 (-1.358%)

(bac)
Prev. Close:=10.20
Volume:=142,779,682
Today's Range:=10.06 - 10.33
Shares Outstanding:=10,132,963,189
52wk Range:=10.15 - 15.72
Today's Open:=10.30
Bid (Size):=10.09 (170400)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (156500)
Updating Change:=-0.1300 (-1.275%)

(bamm)
Prev. Close:=3.120
Volume:=70,794
Today's Range:=3.000 - 3.190
Shares Outstanding:=15,740,910
52wk Range:=3.110 - 7.070
Today's Open:=3.110
Bid (Size):=3.060 (4800)
Updating Price:= 3.060 USD
Ask (Size):=3.110 (400)
Updating Change:=-0.0600 (-1.923%)

(bbbb)
Prev. Close:=44.18
Volume:=2,246,428
Today's Range:=44.11 - 44.20
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.19
Bid (Size):=44.12 (2800)
Updating Price:= 44.13 USD
Ask (Size):=44.13 (4400)
Updating Change:=-0.0500 (-0.1132%)

(bbby)
Prev. Close:=59.44
Volume:=1,969,192
Today's Range:=58.64 - 60.25
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.61
Bid (Size):=58.85 (100)
Updating Price:= 58.81 USD
Ask (Size):=58.86 (1400)
Updating Change:=-0.6300 (-1.060%)

(bbg)
Prev. Close:=45.54
Volume:=1,447,402
Today's Range:=43.78 - 45.84
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=45.56
Bid (Size):=43.87 (300)
Updating Price:= 43.86 USD
Ask (Size):=43.89 (400)
Updating Change:=-1.680 (-3.689%)

(bbgi)
Prev. Close:=4.040
Volume:=166
Today's Range:=4.080 - 4.080
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=4.080
Bid (Size):=4.040 (2200)
Updating Price:= 4.080 USD
Ask (Size):=4.140 (100)
Updating Change:=+0.0400 (+0.9901%)

(bbw)
Prev. Close:=6.490
Volume:=27,969
Today's Range:=6.330 - 6.510
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.480
Bid (Size):=6.270 (200)
Updating Price:= 6.330 USD
Ask (Size):=6.820 (200)
Updating Change:=-0.1600 (-2.465%)

(bc)
Prev. Close:=19.48
Volume:=1,509,054
Today's Range:=18.64 - 19.87
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=19.58
Bid (Size):=18.37 (500)
Updating Price:= 18.85 USD
Ask (Size):=19.39 (500)
Updating Change:=-0.6300 (-3.234%)

(bcrx)
Prev. Close:=3.920
Volume:=189,243
Today's Range:=3.720 - 3.930
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.920
Bid (Size):=3.890 (500)
Updating Price:= 3.900 USD
Ask (Size):=3.900 (3800)
Updating Change:=-0.0200 (-0.5102%)

(bcsi)
Prev. Close:=22.08
Volume:=416,733
Today's Range:=21.23 - 22.14
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.08
Bid (Size):=21.30 (2900)
Updating Price:= 21.30 USD
Ask (Size):=21.31 (300)
Updating Change:=-0.7800 (-3.533%)

(bdge)
Prev. Close:=21.62
Volume:=18,509
Today's Range:=20.63 - 21.64
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.64
Bid (Size):=20.63 (1100)
Updating Price:= 20.63 USD
Ask (Size):=20.72 (400)
Updating Change:=-0.9900 (-4.579%)

(beat)
Prev. Close:=5.230
Volume:=88,931
Today's Range:=5.050 - 5.240
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.230
Bid (Size):=5.110 (1900)
Updating Price:= 5.100 USD
Ask (Size):=5.120 (2800)
Updating Change:=-0.1300 (-2.486%)

(beav)
Prev. Close:=41.20
Volume:=1,010,811
Today's Range:=40.71 - 41.80
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.35
Bid (Size):=40.84 (1800)
Updating Price:= 40.87 USD
Ask (Size):=40.87 (2400)
Updating Change:=-0.3300 (-0.8010%)

(belfb)
Prev. Close:=21.02
Volume:=30,307
Today's Range:=19.72 - 21.18
Shares Outstanding:=9,519,543
52wk Range:=16.69 - 26.77
Today's Open:=21.14
Bid (Size):=19.51 (100)
Updating Price:= 19.77 USD
Ask (Size):=20.72 (600)
Updating Change:=-1.250 (-5.947%)

(bez)
Prev. Close:=1.267
Volume:=292,598
Today's Range:=1.243 - 1.286
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.254
Bid (Size):=1.260 (16548)
Updating Price:= 1.261 GBP
Ask (Size):=1.262 (4163)
Updating Change:=-0.0060 (-0.4736%)

(bfs)
Prev. Close:=39.92
Volume:=44,723
Today's Range:=39.32 - 39.97
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.97
Bid (Size):=39.69 (100)
Updating Price:= 39.45 USD
Ask (Size):=41.29 (300)
Updating Change:=-0.4700 (-1.177%)

(bgcp)
Prev. Close:=8.180
Volume:=900,931
Today's Range:=7.840 - 8.289
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.180
Bid (Size):=7.890 (17400)
Updating Price:= 7.900 USD
Ask (Size):=7.900 (9900)
Updating Change:=-0.2800 (-3.423%)

(bgs)
Prev. Close:=20.36
Volume:=394,788
Today's Range:=20.18 - 20.76
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.37
Bid (Size):=19.85 (300)
Updating Price:= 20.34 USD
Ask (Size):=20.92 (300)
Updating Change:=-0.0200 (-0.0982%)

(bh)
Prev. Close:=400.41
Volume:=5,003
Today's Range:=389.47 - 401.08
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=399.37
Bid (Size):=387.00 (500)
Updating Price:= 390.95 USD
Ask (Size):=407.92 (4700)
Updating Change:=-9.460 (-2.363%)

(bidu)
Prev. Close:=142.29
Volume:=6,485,194
Today's Range:=139.81 - 144.36
Shares Outstanding:=348,811,000
52wk Range:=70.35 - 156.04
Today's Open:=142.95
Bid (Size):=140.83 (300)
Updating Price:= 140.82 USD
Ask (Size):=140.91 (4500)
Updating Change:=-1.470 (-1.033%)

(biib)
Prev. Close:=105.31
Volume:=1,266,715
Today's Range:=103.06 - 106.23
Shares Outstanding:=241,632,189
52wk Range:=51.05 - 109.63
Today's Open:=105.47
Bid (Size):=103.19 (1400)
Updating Price:= 103.19 USD
Ask (Size):=103.24 (100)
Updating Change:=-2.120 (-2.013%)

(bio)
Prev. Close:=119.36
Volume:=63,075
Today's Range:=116.95 - 120.00
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=119.68
Bid (Size):=117.73 (100)
Updating Price:= 118.34 USD
Ask (Size):=119.15 (100)
Updating Change:=-1.020 (-0.8546%)

(bj)
Prev. Close:=50.35
Volume:=1,919,414
Today's Range:=50.35 - 50.45
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.38
Bid (Size):=50.35 (100)
Updating Price:= 50.35 USD
Ask (Size):=50.36 (600)
Updating Change:=+0.00 (0.00%)

(bkmu)
Prev. Close:=3.910
Volume:=96,986
Today's Range:=3.760 - 3.890
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.890
Bid (Size):=3.780 (3900)
Updating Price:= 3.790 USD
Ask (Size):=3.790 (9400)
Updating Change:=-0.1200 (-3.069%)

(bldr)
Prev. Close:=2.190
Volume:=78,272
Today's Range:=2.141 - 2.250
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.200
Bid (Size):=2.220 (7000)
Updating Price:= 2.220 USD
Ask (Size):=2.230 (6900)
Updating Change:=+0.0300 (+1.370%)

(blk)
Prev. Close:=185.05
Volume:=668,946
Today's Range:=181.76 - 186.81
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=186.35
Bid (Size):=181.97 (100)
Updating Price:= 182.27 USD
Ask (Size):=182.79 (100)
Updating Change:=-2.780 (-1.502%)

(bll)
Prev. Close:=39.76
Volume:=1,340,066
Today's Range:=39.17 - 39.91
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.89
Bid (Size):=39.27 (1500)
Updating Price:= 39.28 USD
Ask (Size):=39.28 (200)
Updating Change:=-0.4800 (-1.207%)

(bmc)
Prev. Close:=53.91
Volume:=1,617,941
Today's Range:=52.45 - 54.27
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=53.97
Bid (Size):=50.18 (200)
Updating Price:= 52.62 USD
Ask (Size):=52.62 (200)
Updating Change:=-1.290 (-2.393%)

(bmi)
Prev. Close:=37.29
Volume:=118,599
Today's Range:=36.77 - 37.64
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.31
Bid (Size):=35.26 (200)
Updating Price:= 36.87 USD
Ask (Size):=38.80 (200)
Updating Change:=-0.4200 (-1.126%)

(bmrn)
Prev. Close:=29.25
Volume:=1,889,272
Today's Range:=29.32 - 30.06
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 29.34
Today's Open:=29.38
Bid (Size):=29.85 (1900)
Updating Price:= 29.87 USD
Ask (Size):=29.87 (2500)
Updating Change:=+0.6200 (+2.120%)

(bmtc)
Prev. Close:=20.67
Volume:=22,793
Today's Range:=20.22 - 20.73
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.63
Bid (Size):=20.59 (500)
Updating Price:= 20.62 USD
Ask (Size):=20.63 (800)
Updating Change:=-0.0500 (-0.2419%)

(bokf)
Prev. Close:=55.22
Volume:=61,538
Today's Range:=54.08 - 55.63
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.42
Bid (Size):=54.28 (100)
Updating Price:= 54.28 USD
Ask (Size):=54.32 (100)
Updating Change:=-0.9400 (-1.702%)

(boom)
Prev. Close:=22.32
Volume:=63,268
Today's Range:=21.59 - 22.50
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.27
Bid (Size):=21.94 (1100)
Updating Price:= 21.94 USD
Ask (Size):=21.98 (100)
Updating Change:=-0.3800 (-1.703%)

(bpop)
Prev. Close:=2.630
Volume:=6,582,608
Today's Range:=2.560 - 2.643
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.640
Bid (Size):=2.580 (87200)
Updating Price:= 2.590 USD
Ask (Size):=2.590 (165900)
Updating Change:=-0.0400 (-1.521%)

(brc)
Prev. Close:=33.18
Volume:=160,640
Today's Range:=32.40 - 33.35
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=33.23
Bid (Size):=32.24 (400)
Updating Price:= 32.53 USD
Ask (Size):=32.86 (400)
Updating Change:=-0.6500 (-1.959%)

(brcm)
Prev. Close:=33.30
Volume:=9,930,175
Today's Range:=32.70 - 34.13
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.37
Bid (Size):=32.88 (12500)
Updating Price:= 32.88 USD
Ask (Size):=32.89 (5000)
Updating Change:=-0.4200 (-1.261%)

(bre)
Prev. Close:=52.00
Volume:=953,439
Today's Range:=51.44 - 52.21
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 53.22
Today's Open:=52.01
Bid (Size):=51.19 (500)
Updating Price:= 51.63 USD
Ask (Size):=52.19 (500)
Updating Change:=-0.3700 (-0.7115%)

(brli)
Prev. Close:=20.60
Volume:=346,790
Today's Range:=20.40 - 20.79
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.75
Bid (Size):=20.45 (2500)
Updating Price:= 20.45 USD
Ask (Size):=20.46 (300)
Updating Change:=-0.1500 (-0.7282%)

(brs)
Prev. Close:=51.10
Volume:=307,337
Today's Range:=50.83 - 51.39
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=51.29
Bid (Size):=50.56 (300)
Updating Price:= 51.05 USD
Ask (Size):=51.54 (300)
Updating Change:=-0.0500 (-0.0978%)

(bsrr)
Prev. Close:=11.18
Volume:=10,967
Today's Range:=11.13 - 11.28
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.25
Bid (Size):=11.22 (1500)
Updating Price:= 11.22 USD
Ask (Size):=11.25 (1100)
Updating Change:=+0.0400 (+0.3578%)

(bstc)
Prev. Close:=24.38
Volume:=4,931
Today's Range:=23.75 - 24.64
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.64
Bid (Size):=24.13 (600)
Updating Price:= 24.13 USD
Ask (Size):=24.16 (400)
Updating Change:=-0.2500 (-1.025%)

(btn)
Prev. Close:=4.480
Volume:=336,537
Today's Range:=4.170 - 4.530
Shares Outstanding:=14,441,223
52wk Range:=4.450 - 9.740
Today's Open:=4.510
Bid (Size):=3.620 (200)
Updating Price:= 4.240 USD
Ask (Size):=4.420 (200)
Updating Change:=-0.2400 (-5.357%)

(buse)
Prev. Close:=5.290
Volume:=164,878
Today's Range:=5.160 - 5.390
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.310
Bid (Size):=5.220 (1400)
Updating Price:= 5.220 USD
Ask (Size):=5.230 (8100)
Updating Change:=-0.0700 (-1.323%)

(bxg)
Prev. Close:=2.740
Volume:=45,080
Today's Range:=2.700 - 2.770
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.740
Bid (Size):=2.120 (200)
Updating Price:= 2.710 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0300 (-1.095%)

(bxs)
Prev. Close:=12.17
Volume:=956,900
Today's Range:=11.96 - 12.24
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.24
Bid (Size):=11.70 (500)
Updating Price:= 12.09 USD
Ask (Size):=12.13 (500)
Updating Change:=-0.0800 (-0.6574%)

(byi)
Prev. Close:=41.24
Volume:=467,437
Today's Range:=40.39 - 41.58
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.24
Bid (Size):=40.12 (500)
Updating Price:= 40.95 USD
Ask (Size):=41.82 (500)
Updating Change:=-0.2900 (-0.7032%)

(bz)
Prev. Close:=7.770
Volume:=1,917,192
Today's Range:=7.520 - 7.900
Shares Outstanding:=83,207,315
52wk Range:=5.341 - 9.850
Today's Open:=7.800
Bid (Size):=7.520 (200)
Updating Price:= 7.520 USD
Ask (Size):=7.900 (500)
Updating Change:=-0.2500 (-3.218%)

(c)
Prev. Close:=39.47
Volume:=32,633,377
Today's Range:=39.00 - 39.87
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.72
Bid (Size):=39.01 (2600)
Updating Price:= 39.02 USD
Ask (Size):=39.06 (2000)
Updating Change:=-0.4500 (-1.140%)

(ca)
Prev. Close:=22.43
Volume:=5,597,340
Today's Range:=21.98 - 22.65
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.52
Bid (Size):=22.12 (17800)
Updating Price:= 22.11 USD
Ask (Size):=22.13 (14200)
Updating Change:=-0.3200 (-1.427%)

(cag)
Prev. Close:=26.27
Volume:=10,618,789
Today's Range:=26.21 - 26.41
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.30
Bid (Size):=26.22 (400)
Updating Price:= 26.26 USD
Ask (Size):=26.47 (200)
Updating Change:=-0.0100 (-0.0381%)

(cah)
Prev. Close:=46.39
Volume:=2,880,011
Today's Range:=45.83 - 46.78
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.43
Bid (Size):=46.04 (100)
Updating Price:= 46.18 USD
Ask (Size):=46.32 (100)
Updating Change:=-0.2100 (-0.4527%)

(cake)
Prev. Close:=33.42
Volume:=1,164,690
Today's Range:=32.52 - 33.61
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=33.42
Bid (Size):=32.69 (19400)
Updating Price:= 32.70 USD
Ask (Size):=32.70 (400)
Updating Change:=-0.7200 (-2.154%)

(cap)
Prev. Close:=19.46
Volume:=165,217
Today's Range:=18.67 - 19.75
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=19.47
Bid (Size):=18.19 (300)
Updating Price:= 18.70 USD
Ask (Size):=19.21 (300)
Updating Change:=-0.7600 (-3.905%)

(cas)
Prev. Close:=17.46
Volume:=37,107
Today's Range:=17.05 - 17.51
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.49
Bid (Size):=16.87 (100)
Updating Price:= 17.14 USD
Ask (Size):=18.08 (100)
Updating Change:=-0.3200 (-1.833%)

(casc)
Prev. Close:=53.24
Volume:=97,847
Today's Range:=51.66 - 54.94
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 54.52
Today's Open:=53.74
Bid (Size):=47.49 (300)
Updating Price:= 52.21 USD
Ask (Size):=55.92 (300)
Updating Change:=-1.030 (-1.935%)

(cat)
Prev. Close:=108.64
Volume:=6,931,080
Today's Range:=107.00 - 110.50
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=108.83
Bid (Size):=107.47 (600)
Updating Price:= 107.58 USD
Ask (Size):=107.50 (200)
Updating Change:=-1.055 (-0.9711%)

(caty)
Prev. Close:=16.45
Volume:=362,916
Today's Range:=15.78 - 16.57
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.50
Bid (Size):=15.78 (12500)
Updating Price:= 15.78 USD
Ask (Size):=15.79 (400)
Updating Change:=-0.6700 (-4.073%)

(cavm)
Prev. Close:=40.59
Volume:=952,515
Today's Range:=39.48 - 41.48
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=40.78
Bid (Size):=39.58 (3100)
Updating Price:= 39.58 USD
Ask (Size):=39.60 (400)
Updating Change:=-1.010 (-2.488%)

(cb)
Prev. Close:=62.60
Volume:=1,493,281
Today's Range:=62.11 - 62.80
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=62.68
Bid (Size):=61.85 (200)
Updating Price:= 62.25 USD
Ask (Size):=62.68 (200)
Updating Change:=-0.3500 (-0.5591%)

(cbb)
Prev. Close:=3.280
Volume:=966,872
Today's Range:=3.230 - 3.350
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.270
Bid (Size):=3.210 (600)
Updating Price:= 3.260 USD
Ask (Size):=3.260 (200)
Updating Change:=-0.0200 (-0.6098%)

(cbg)
Prev. Close:=23.49
Volume:=3,994,133
Today's Range:=22.77 - 23.67
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.62
Bid (Size):=22.66 (100)
Updating Price:= 22.80 USD
Ask (Size):=22.94 (300)
Updating Change:=-0.6900 (-2.937%)

(cbr)
Prev. Close:=5.670
Volume:=359,480
Today's Range:=5.590 - 5.750
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.660
Bid (Size):=5.360 (400)
Updating Price:= 5.650 USD
Ask (Size):=5.970 (400)
Updating Change:=-0.0200 (-0.3527%)

(cbu)
Prev. Close:=25.18
Volume:=178,435
Today's Range:=24.73 - 25.31
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.31
Bid (Size):=24.41 (400)
Updating Price:= 24.75 USD
Ask (Size):=25.47 (300)
Updating Change:=-0.4300 (-1.708%)

(ccbg)
Prev. Close:=10.38
Volume:=8,935
Today's Range:=10.29 - 10.38
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.37
Bid (Size):=10.29 (600)
Updating Price:= 10.29 USD
Ask (Size):=10.31 (600)
Updating Change:=-0.0900 (-0.8671%)

(ccc)
Prev. Close:=16.56
Volume:=384,044
Today's Range:=16.11 - 16.74
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.63
Bid (Size):=16.01 (400)
Updating Price:= 16.16 USD
Ask (Size):=16.69 (400)
Updating Change:=-0.4000 (-2.415%)

(cce)
Prev. Close:=28.55
Volume:=3,512,118
Today's Range:=28.09 - 28.75
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.43
Bid (Size):=27.99 (100)
Updating Price:= 28.16 USD
Ask (Size):=28.33 (600)
Updating Change:=-0.3900 (-1.366%)

(ccmp)
Prev. Close:=43.10
Volume:=243,290
Today's Range:=42.94 - 43.59
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=43.17
Bid (Size):=43.16 (100)
Updating Price:= 43.17 USD
Ask (Size):=43.23 (1000)
Updating Change:=+0.0700 (+0.1624%)

(ccne)
Prev. Close:=14.02
Volume:=5,181
Today's Range:=13.83 - 14.01
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.01
Bid (Size):=13.82 (1300)
Updating Price:= 13.83 USD
Ask (Size):=13.86 (200)
Updating Change:=-0.1900 (-1.355%)

(ccoi)
Prev. Close:=17.27
Volume:=182,817
Today's Range:=16.74 - 17.41
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=17.30
Bid (Size):=16.75 (9800)
Updating Price:= 16.75 USD
Ask (Size):=16.77 (1700)
Updating Change:=-0.5200 (-3.011%)

(cdzi)
Prev. Close:=10.92
Volume:=29,558
Today's Range:=10.79 - 11.00
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.91
Bid (Size):=10.98 (200)
Updating Price:= 10.98 USD
Ask (Size):=10.99 (700)
Updating Change:=+0.0600 (+0.5495%)

(cec)
Prev. Close:=42.29
Volume:=131,694
Today's Range:=41.26 - 42.58
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=42.41
Bid (Size):=41.62 (100)
Updating Price:= 41.55 USD
Ask (Size):=41.65 (100)
Updating Change:=-0.7400 (-1.750%)

(ceco)
Prev. Close:=23.39
Volume:=879,039
Today's Range:=22.68 - 23.60
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=23.41
Bid (Size):=22.98 (3700)
Updating Price:= 22.99 USD
Ask (Size):=22.99 (2700)
Updating Change:=-0.4000 (-1.710%)

(celg)
Prev. Close:=61.08
Volume:=1,677,503
Today's Range:=60.42 - 61.49
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.07
Bid (Size):=60.20 (200)
Updating Price:= 60.58 USD
Ask (Size):=60.61 (400)
Updating Change:=-0.5000 (-0.8186%)

(ceph)
Prev. Close:=80.10
Volume:=4,079,498
Today's Range:=79.97 - 80.23
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.13
Bid (Size):=80.03 (800)
Updating Price:= 80.04 USD
Ask (Size):=80.04 (5600)
Updating Change:=-0.0600 (-0.0749%)

(cern)
Prev. Close:=62.56
Volume:=505,537
Today's Range:=61.52 - 63.26
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.66
Bid (Size):=60.47 (600)
Updating Price:= 61.80 USD
Ask (Size):=61.87 (600)
Updating Change:=-0.7600 (-1.215%)

(cers)
Prev. Close:=2.930
Volume:=184,891
Today's Range:=2.830 - 2.955
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.930
Bid (Size):=2.910 (1200)
Updating Price:= 2.900 USD
Ask (Size):=2.920 (9600)
Updating Change:=-0.0300 (-1.024%)

(cffn)
Prev. Close:=11.84
Volume:=1,378,645
Today's Range:=11.74 - 11.90
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.87
Bid (Size):=11.77 (25500)
Updating Price:= 11.77 USD
Ask (Size):=11.78 (4600)
Updating Change:=-0.0650 (-0.5492%)

(cfnb)
Prev. Close:=16.38
Volume:=5,320
Today's Range:=15.87 - 16.37
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.06
Bid (Size):=15.84 (500)
Updating Price:= 15.87 USD
Ask (Size):=16.03 (100)
Updating Change:=-0.5100 (-3.114%)

(cfnl)
Prev. Close:=11.31
Volume:=58,535
Today's Range:=11.03 - 11.43
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.37
Bid (Size):=11.21 (3400)
Updating Price:= 11.21 USD
Ask (Size):=11.22 (4900)
Updating Change:=-0.1000 (-0.8842%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=53.90
Volume:=38,984
Today's Range:=52.26 - 54.20
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.20
Bid (Size):=52.70 (500)
Updating Price:= 52.78 USD
Ask (Size):=52.79 (400)
Updating Change:=-1.120 (-2.078%)

(chdx)
Prev. Close:=13.16
Volume:=69,560
Today's Range:=12.14 - 13.29
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.11
Bid (Size):=12.20 (2400)
Updating Price:= 12.21 USD
Ask (Size):=12.22 (200)
Updating Change:=-0.9500 (-7.219%)

(chg)
Prev. Close:=53.78
Volume:=34,970
Today's Range:=53.37 - 54.23
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.79
Bid (Size):=52.96 (100)
Updating Price:= 53.40 USD
Ask (Size):=53.99 (100)
Updating Change:=-0.3800 (-0.7066%)

(chh)
Prev. Close:=33.03
Volume:=150,126
Today's Range:=32.09 - 32.98
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.98
Bid (Size):=32.26 (500)
Updating Price:= 32.25 USD
Ask (Size):=32.27 (1900)
Updating Change:=-0.7800 (-2.361%)

(chkp)
Prev. Close:=57.46
Volume:=3,441,749
Today's Range:=56.10 - 57.80
Shares Outstanding:=209,099,392
52wk Range:=30.53 - 58.57
Today's Open:=57.80
Bid (Size):=56.56 (100)
Updating Price:= 56.59 USD
Ask (Size):=56.59 (300)
Updating Change:=-0.8700 (-1.514%)

(chrs)
Prev. Close:=4.430
Volume:=925,919
Today's Range:=4.320 - 4.500
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.430
Bid (Size):=4.410 (27300)
Updating Price:= 4.410 USD
Ask (Size):=4.420 (5600)
Updating Change:=-0.0200 (-0.4515%)

(chrw)
Prev. Close:=79.60
Volume:=682,901
Today's Range:=78.49 - 80.02
Shares Outstanding:=165,563,574
52wk Range:=56.59 - 82.61
Today's Open:=79.62
Bid (Size):=78.92 (100)
Updating Price:= 78.92 USD
Ask (Size):=78.96 (1400)
Updating Change:=-0.6800 (-0.8543%)

(chs)
Prev. Close:=15.89
Volume:=3,810,086
Today's Range:=15.51 - 16.12
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.88
Bid (Size):=15.75 (5100)
Updating Price:= 15.82 USD
Ask (Size):=15.76 (9400)
Updating Change:=-0.0700 (-0.4405%)

(chsp)
Prev. Close:=17.02
Volume:=95,083
Today's Range:=16.56 - 17.05
Shares Outstanding:=32,156,120
52wk Range:=15.57 - 20.22
Today's Open:=17.05
Bid (Size):=16.81 (300)
Updating Price:= 16.82 USD
Ask (Size):=17.49 (300)
Updating Change:=-0.2000 (-1.175%)

(cix)
Prev. Close:=13.50
Volume:=627
Today's Range:=13.29 - 13.48
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.48
Bid (Size):=13.29 (100)
Updating Price:= 13.29 USD
Ask (Size):=13.60 (300)
Updating Change:=-0.2100 (-1.556%)

(ckh)
Prev. Close:=103.85
Volume:=127,810
Today's Range:=103.60 - 105.12
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=104.92
Bid (Size):=71.20 (100)
Updating Price:= 103.74 USD
Ask (Size):=108.23 (200)
Updating Change:=-0.1100 (-0.1059%)

(ckp)
Prev. Close:=17.60
Volume:=250,226
Today's Range:=16.86 - 17.60
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.60
Bid (Size):=16.44 (200)
Updating Price:= 16.90 USD
Ask (Size):=17.40 (200)
Updating Change:=-0.7000 (-3.977%)

(ckr)
Prev. Close:=0.1750
Volume:=150,000
Today's Range:=0.1850 - 0.1900
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1850
Bid (Size):=0.1800 (0)
Updating Price:= 0.1900 CAD
Ask (Size):=0.1900 (0)
Updating Change:=+0.0150 (+8.571%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.72
Volume:=217,709
Today's Range:=46.48 - 48.10
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.75
Bid (Size):=46.35 (300)
Updating Price:= 46.77 USD
Ask (Size):=47.26 (300)
Updating Change:=-0.9500 (-1.991%)

(cldt)
Prev. Close:=15.82
Volume:=36,597
Today's Range:=15.71 - 16.00
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.84
Bid (Size):=15.92 (100)
Updating Price:= 15.92 USD
Ask (Size):=15.95 (100)
Updating Change:=+0.1000 (+0.6321%)

(clh)
Prev. Close:=110.48
Volume:=174,385
Today's Range:=107.34 - 111.24
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 111.47
Today's Open:=111.04
Bid (Size):=105.72 (300)
Updating Price:= 107.41 USD
Ask (Size):=119.99 (300)
Updating Change:=-3.070 (-2.779%)

(clne)
Prev. Close:=17.01
Volume:=5,805,701
Today's Range:=15.26 - 17.17
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=16.75
Bid (Size):=15.31 (10500)
Updating Price:= 15.34 USD
Ask (Size):=15.33 (1000)
Updating Change:=-1.670 (-9.818%)

(clny)
Prev. Close:=18.09
Volume:=134,597
Today's Range:=17.86 - 18.12
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.10
Bid (Size):=17.53 (200)
Updating Price:= 17.94 USD
Ask (Size):=18.08 (100)
Updating Change:=-0.1500 (-0.8292%)

(clp)
Prev. Close:=21.02
Volume:=855,931
Today's Range:=20.77 - 21.09
Shares Outstanding:=83,474,943
52wk Range:=14.33 - 21.58
Today's Open:=21.07
Bid (Size):=20.43 (200)
Updating Price:= 20.84 USD
Ask (Size):=21.44 (500)
Updating Change:=-0.1800 (-0.8563%)

(clr)
Prev. Close:=66.55
Volume:=701,086
Today's Range:=65.15 - 67.72
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=67.31
Bid (Size):=65.57 (500)
Updating Price:= 65.57 USD
Ask (Size):=69.35 (200)
Updating Change:=-0.9800 (-1.473%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.31
Volume:=95,251
Today's Range:=66.25 - 67.86
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=67.54
Bid (Size):=60.74 (300)
Updating Price:= 66.83 USD
Ask (Size):=69.96 (300)
Updating Change:=-0.4800 (-0.7131%)

(cmcsa)
Prev. Close:=24.57
Volume:=22,476,187
Today's Range:=24.36 - 24.86
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.68
Bid (Size):=24.42 (14300)
Updating Price:= 24.43 USD
Ask (Size):=24.43 (26800)
Updating Change:=-0.1450 (-0.5902%)

(cml)
Prev. Close:=0.0750
Volume:=395,333
Today's Range:=0.0750 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0750
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0100 (+13.33%)

(cmls)
Prev. Close:=3.440
Volume:=149,945
Today's Range:=3.240 - 3.460
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.460
Bid (Size):=3.360 (6000)
Updating Price:= 3.360 USD
Ask (Size):=3.370 (2100)
Updating Change:=-0.0800 (-2.326%)

(cmn)
Prev. Close:=27.92
Volume:=77,539
Today's Range:=26.72 - 27.97
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.89
Bid (Size):=26.19 (200)
Updating Price:= 26.79 USD
Ask (Size):=27.38 (200)
Updating Change:=-1.130 (-4.047%)

(cmo)
Prev. Close:=13.37
Volume:=1,188,021
Today's Range:=13.13 - 13.41
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.40
Bid (Size):=13.13 (600)
Updating Price:= 13.14 USD
Ask (Size):=13.20 (200)
Updating Change:=-0.2300 (-1.720%)

(cmp)
Prev. Close:=85.61
Volume:=171,487
Today's Range:=83.32 - 86.07
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.78
Bid (Size):=83.34 (100)
Updating Price:= 83.84 USD
Ask (Size):=84.36 (100)
Updating Change:=-1.770 (-2.068%)

(cmtl)
Prev. Close:=28.99
Volume:=249,656
Today's Range:=28.44 - 29.10
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=29.05
Bid (Size):=28.66 (400)
Updating Price:= 28.69 USD
Ask (Size):=28.69 (800)
Updating Change:=-0.3000 (-1.035%)

(cnbka)
Prev. Close:=27.50
Volume:=13,531
Today's Range:=27.10 - 28.00
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.53
Bid (Size):=27.76 (1000)
Updating Price:= 27.78 USD
Ask (Size):=28.00 (300)
Updating Change:=+0.2800 (+1.018%)

(cnc)
Prev. Close:=36.37
Volume:=366,456
Today's Range:=35.70 - 36.56
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.45
Bid (Size):=35.10 (400)
Updating Price:= 35.79 USD
Ask (Size):=36.65 (400)
Updating Change:=-0.5800 (-1.595%)

(cnk)
Prev. Close:=20.14
Volume:=529,691
Today's Range:=19.77 - 20.27
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=20.13
Bid (Size):=19.31 (600)
Updating Price:= 19.81 USD
Ask (Size):=20.37 (600)
Updating Change:=-0.3300 (-1.639%)

(cnsl)
Prev. Close:=19.59
Volume:=176,323
Today's Range:=19.16 - 19.71
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.65
Bid (Size):=19.20 (1900)
Updating Price:= 19.20 USD
Ask (Size):=19.22 (100)
Updating Change:=-0.3900 (-1.991%)

(cog)
Prev. Close:=64.43
Volume:=1,561,011
Today's Range:=62.52 - 65.03
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=64.83
Bid (Size):=62.34 (300)
Updating Price:= 62.60 USD
Ask (Size):=62.72 (200)
Updating Change:=-1.830 (-2.840%)

(colb)
Prev. Close:=17.74
Volume:=462,789
Today's Range:=17.52 - 17.85
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.75
Bid (Size):=17.62 (100)
Updating Price:= 17.62 USD
Ask (Size):=17.63 (1800)
Updating Change:=-0.1200 (-0.6764%)

(comv)
Prev. Close:=3.130
Volume:=87,501
Today's Range:=3.130 - 3.280
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.220
Bid (Size):=3.150 (3500)
Updating Price:= 3.160 USD
Ask (Size):=3.180 (3500)
Updating Change:=+0.0300 (+0.9585%)

(coo)
Prev. Close:=80.77
Volume:=367,294
Today's Range:=80.20 - 81.31
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.78
Bid (Size):=76.01 (400)
Updating Price:= 80.28 USD
Ask (Size):=81.94 (400)
Updating Change:=-0.4900 (-0.6067%)

(cost)
Prev. Close:=80.84
Volume:=1,512,300
Today's Range:=80.13 - 81.47
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.87
Bid (Size):=80.33 (6800)
Updating Price:= 80.33 USD
Ask (Size):=80.38 (3400)
Updating Change:=-0.5100 (-0.6309%)

(cov)
Prev. Close:=52.94
Volume:=2,791,227
Today's Range:=52.45 - 53.10
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=53.10
Bid (Size):=52.59 (2600)
Updating Price:= 52.58 USD
Ask (Size):=52.60 (500)
Updating Change:=-0.3600 (-0.6800%)

(cown)
Prev. Close:=3.830
Volume:=328,238
Today's Range:=3.770 - 3.860
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.830
Bid (Size):=3.840 (6300)
Updating Price:= 3.860 USD
Ask (Size):=3.850 (1900)
Updating Change:=+0.0300 (+0.7833%)

(cpa)
Prev. Close:=68.66
Volume:=210,016
Today's Range:=68.27 - 69.46
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=68.94
Bid (Size):=62.00 (100)
Updating Price:= 68.58 USD
Ask (Size):=71.44 (200)
Updating Change:=-0.0800 (-0.1165%)

(cpe)
Prev. Close:=6.960
Volume:=489,466
Today's Range:=6.700 - 7.150
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.980
Bid (Size):=6.700 (100)
Updating Price:= 6.740 USD
Ask (Size):=7.050 (1000)
Updating Change:=-0.2200 (-3.161%)

(cpn)
Prev. Close:=16.34
Volume:=3,806,097
Today's Range:=16.25 - 16.47
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.40
Bid (Size):=15.83 (500)
Updating Price:= 16.31 USD
Ask (Size):=16.49 (500)
Updating Change:=-0.0300 (-0.1836%)

(cprt)
Prev. Close:=45.95
Volume:=270,072
Today's Range:=45.32 - 46.24
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=46.16
Bid (Size):=45.59 (400)
Updating Price:= 45.61 USD
Ask (Size):=45.61 (2700)
Updating Change:=-0.3400 (-0.7399%)

(cpst)
Prev. Close:=1.500
Volume:=4,513,866
Today's Range:=1.510 - 1.610
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.510
Bid (Size):=1.540 (56000)
Updating Price:= 1.540 USD
Ask (Size):=1.550 (50400)
Updating Change:=+0.0400 (+2.667%)

(cpy)
Prev. Close:=13.07
Volume:=54,769
Today's Range:=12.51 - 13.12
Shares Outstanding:=7,042,484
52wk Range:=11.76 - 31.00
Today's Open:=13.12
Bid (Size):=12.53 (300)
Updating Price:= 12.64 USD
Ask (Size):=13.74 (300)
Updating Change:=-0.4300 (-3.290%)

(cr)
Prev. Close:=48.91
Volume:=203,581
Today's Range:=47.87 - 49.25
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=49.20
Bid (Size):=47.69 (100)
Updating Price:= 48.00 USD
Ask (Size):=48.27 (100)
Updating Change:=-0.9100 (-1.861%)

(cra)
Prev. Close:=0.0550
Volume:=66,000
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.78
Volume:=32,085
Today's Range:=27.25 - 28.09
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.71
Bid (Size):=27.60 (500)
Updating Price:= 27.60 USD
Ask (Size):=27.65 (700)
Updating Change:=-0.1800 (-0.6479%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=35.98
Volume:=159,189
Today's Range:=34.96 - 36.13
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=36.13
Bid (Size):=35.01 (1100)
Updating Price:= 35.01 USD
Ask (Size):=35.04 (100)
Updating Change:=-0.9700 (-2.696%)

(cree)
Prev. Close:=31.59
Volume:=3,233,532
Today's Range:=30.55 - 31.91
Shares Outstanding:=109,474,435
52wk Range:=30.34 - 76.14
Today's Open:=31.63
Bid (Size):=30.62 (51400)
Updating Price:= 30.63 USD
Ask (Size):=30.65 (2500)
Updating Change:=-0.9600 (-3.039%)

(crmt)
Prev. Close:=34.85
Volume:=34,770
Today's Range:=34.76 - 35.55
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.52
Today's Open:=35.02
Bid (Size):=35.34 (400)
Updating Price:= 35.33 USD
Ask (Size):=35.37 (600)
Updating Change:=+0.4800 (+1.377%)

(crn)
Prev. Close:=null
Volume:=1,580
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.44 EUR
Ask (Size):=null
Updating Change:=-0.2950 (-1.298%)

(crrc)
Prev. Close:=11.29
Volume:=29,557
Today's Range:=11.15 - 11.50
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.27
Bid (Size):=11.16 (1200)
Updating Price:= 11.17 USD
Ask (Size):=11.19 (600)
Updating Change:=-0.1200 (-1.063%)

(crs)
Prev. Close:=55.61
Volume:=530,523
Today's Range:=54.05 - 56.21
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=55.72
Bid (Size):=54.44 (200)
Updating Price:= 54.49 USD
Ask (Size):=54.47 (200)
Updating Change:=-1.120 (-2.014%)

(csco)
Prev. Close:=15.57
Volume:=48,270,438
Today's Range:=15.40 - 15.76
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.56
Bid (Size):=15.44 (10300)
Updating Price:= 15.43 USD
Ask (Size):=15.45 (62600)
Updating Change:=-0.1400 (-0.8992%)

(csgp)
Prev. Close:=58.58
Volume:=166,382
Today's Range:=56.97 - 58.58
Shares Outstanding:=20,819,475
52wk Range:=38.60 - 73.43
Today's Open:=58.58
Bid (Size):=57.07 (200)
Updating Price:= 57.05 USD
Ask (Size):=57.13 (100)
Updating Change:=-1.530 (-2.612%)

(cstr)
Prev. Close:=58.80
Volume:=1,127,665
Today's Range:=57.88 - 59.78
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=59.46
Bid (Size):=58.08 (2300)
Updating Price:= 58.08 USD
Ask (Size):=58.13 (100)
Updating Change:=-0.7200 (-1.224%)

(csu)
Prev. Close:=9.020
Volume:=204,227
Today's Range:=8.510 - 9.330
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.010
Bid (Size):=8.300 (200)
Updating Price:= 8.630 USD
Ask (Size):=9.010 (200)
Updating Change:=-0.3900 (-4.324%)

(cswc)
Prev. Close:=99.77
Volume:=3,000
Today's Range:=97.72 - 99.77
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=99.77
Bid (Size):=97.72 (300)
Updating Price:= 97.72 USD
Ask (Size):=98.88 (200)
Updating Change:=-2.050 (-2.055%)

(ctas)
Prev. Close:=31.57
Volume:=1,968,020
Today's Range:=31.12 - 31.81
Shares Outstanding:=145,303,323
52wk Range:=24.79 - 34.44
Today's Open:=31.81
Bid (Size):=31.21 (1300)
Updating Price:= 31.22 USD
Ask (Size):=31.22 (1600)
Updating Change:=-0.3500 (-1.109%)

(ctgx)
Prev. Close:=13.29
Volume:=30,842
Today's Range:=13.02 - 13.38
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.28
Bid (Size):=13.12 (1300)
Updating Price:= 13.12 USD
Ask (Size):=13.14 (800)
Updating Change:=-0.1700 (-1.279%)

(ctl)
Prev. Close:=38.78
Volume:=10,379,070
Today's Range:=38.46 - 39.13
Shares Outstanding:=600,544,452
52wk Range:=34.24 - 46.87
Today's Open:=39.00
Bid (Size):=38.47 (9000)
Updating Price:= 38.54 USD
Ask (Size):=38.48 (6500)
Updating Change:=-0.2400 (-0.6189%)

(ctrp)
Prev. Close:=44.50
Volume:=1,354,164
Today's Range:=43.72 - 45.09
Shares Outstanding:=136,220,000
52wk Range:=34.86 - 53.16
Today's Open:=44.53
Bid (Size):=44.50 (600)
Updating Price:= 44.50 USD
Ask (Size):=44.52 (20400)
Updating Change:=+0.00 (0.00%)

(ctsh)
Prev. Close:=74.02
Volume:=2,195,523
Today's Range:=72.81 - 75.57
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=74.62
Bid (Size):=72.98 (6300)
Updating Price:= 72.98 USD
Ask (Size):=73.04 (1000)
Updating Change:=-1.040 (-1.405%)

(ctxs)
Prev. Close:=75.88
Volume:=3,236,687
Today's Range:=73.71 - 76.35
Shares Outstanding:=187,995,411
52wk Range:=44.25 - 86.95
Today's Open:=76.35
Bid (Size):=74.43 (100)
Updating Price:= 74.40 USD
Ask (Size):=74.47 (200)
Updating Change:=-1.480 (-1.950%)

(cvo)
Prev. Close:=6.340
Volume:=184,500
Today's Range:=6.100 - 6.430
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.350
Bid (Size):=6.110 (400)
Updating Price:= 6.140 USD
Ask (Size):=6.490 (400)
Updating Change:=-0.2000 (-3.155%)

(cvx)
Prev. Close:=105.09
Volume:=6,499,196
Today's Range:=104.57 - 106.47
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=105.70
Bid (Size):=104.65 (800)
Updating Price:= 104.67 USD
Ask (Size):=104.66 (100)
Updating Change:=-0.4200 (-0.3997%)

(cxs)
Prev. Close:=11.19
Volume:=442,467
Today's Range:=11.00 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.25
Bid (Size):=11.01 (400)
Updating Price:= 11.05 USD
Ask (Size):=11.46 (400)
Updating Change:=-0.1400 (-1.251%)

(cyh)
Prev. Close:=25.62
Volume:=1,238,512
Today's Range:=25.01 - 26.17
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.80
Bid (Size):=25.18 (300)
Updating Price:= 25.21 USD
Ask (Size):=25.19 (1200)
Updating Change:=-0.4100 (-1.600%)

(cyn)
Prev. Close:=54.26
Volume:=288,931
Today's Range:=53.12 - 54.57
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.57
Bid (Size):=52.71 (200)
Updating Price:= 53.20 USD
Ask (Size):=53.74 (200)
Updating Change:=-1.060 (-1.954%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.090 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.280
Volume:=249,211
Today's Range:=1.260 - 1.340
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.290
Bid (Size):=1.310 (500)
Updating Price:= 1.300 USD
Ask (Size):=1.320 (2300)
Updating Change:=+0.0200 (+1.563%)

(cytr)
Prev. Close:=0.7501
Volume:=210,781
Today's Range:=0.7250 - 0.7700
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7700
Bid (Size):=0.7251 (400)
Updating Price:= 0.7297 USD
Ask (Size):=0.7297 (700)
Updating Change:=-0.0204 (-2.720%)

(dakt)
Prev. Close:=10.94
Volume:=77,677
Today's Range:=10.47 - 11.05
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.98
Bid (Size):=10.51 (2700)
Updating Price:= 10.51 USD
Ask (Size):=10.53 (2500)
Updating Change:=-0.4300 (-3.931%)

(dal)
Prev. Close:=8.700
Volume:=10,181,807
Today's Range:=8.500 - 8.740
Shares Outstanding:=845,838,651
52wk Range:=8.560 - 14.54
Today's Open:=8.740
Bid (Size):=8.510 (1700)
Updating Price:= 8.510 USD
Ask (Size):=8.520 (2000)
Updating Change:=-0.1900 (-2.184%)

(dar)
Prev. Close:=17.81
Volume:=1,689,964
Today's Range:=16.75 - 17.94
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.89
Bid (Size):=16.71 (500)
Updating Price:= 16.80 USD
Ask (Size):=17.29 (500)
Updating Change:=-1.010 (-5.671%)

(dbd)
Prev. Close:=31.44
Volume:=371,835
Today's Range:=31.16 - 31.84
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.53
Bid (Size):=31.14 (100)
Updating Price:= 31.32 USD
Ask (Size):=31.51 (100)
Updating Change:=-0.1200 (-0.3817%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.60
Volume:=5,857,070
Today's Range:=53.62 - 55.00
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.70
Bid (Size):=53.69 (2000)
Updating Price:= 53.79 USD
Ask (Size):=53.70 (600)
Updating Change:=-0.8100 (-1.484%)

(ddic)
Prev. Close:=9.570
Volume:=184,067
Today's Range:=9.420 - 9.660
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.620
Bid (Size):=9.490 (1200)
Updating Price:= 9.490 USD
Ask (Size):=9.500 (200)
Updating Change:=-0.0800 (-0.8359%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=81.89
Volume:=4,975,081
Today's Range:=80.77 - 82.91
Shares Outstanding:=419,709,211
52wk Range:=56.79 - 99.80
Today's Open:=82.10
Bid (Size):=81.04 (300)
Updating Price:= 81.43 USD
Ask (Size):=81.75 (100)
Updating Change:=-0.4600 (-0.5617%)

(deck)
Prev. Close:=94.41
Volume:=738,405
Today's Range:=91.57 - 95.00
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=94.99
Bid (Size):=92.09 (400)
Updating Price:= 92.12 USD
Ask (Size):=92.10 (100)
Updating Change:=-2.290 (-2.426%)

(dei)
Prev. Close:=19.74
Volume:=2,311,056
Today's Range:=19.22 - 19.80
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.76
Bid (Size):=18.88 (500)
Updating Price:= 19.31 USD
Ask (Size):=19.92 (500)
Updating Change:=-0.4300 (-2.178%)

(dell)
Prev. Close:=16.53
Volume:=24,761,672
Today's Range:=16.56 - 17.07
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.61
Bid (Size):=16.69 (12400)
Updating Price:= 16.69 USD
Ask (Size):=16.70 (42400)
Updating Change:=+0.1600 (+0.9679%)

(dest)
Prev. Close:=19.07
Volume:=59,701
Today's Range:=18.73 - 19.32
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.07
Bid (Size):=18.91 (300)
Updating Price:= 18.91 USD
Ask (Size):=18.93 (1700)
Updating Change:=-0.1600 (-0.8390%)

(dfz)
Prev. Close:=11.50
Volume:=18,378
Today's Range:=11.21 - 11.54
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.52
Bid (Size):=11.38 (1100)
Updating Price:= 11.38 USD
Ask (Size):=11.42 (500)
Updating Change:=-0.1200 (-1.043%)

(dgi)
Prev. Close:=25.04
Volume:=181,601
Today's Range:=24.47 - 25.15
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.15
Bid (Size):=24.05 (300)
Updating Price:= 24.62 USD
Ask (Size):=25.25 (300)
Updating Change:=-0.4200 (-1.677%)

(dhil)
Prev. Close:=84.00
Volume:=16,007
Today's Range:=81.36 - 84.25
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.25
Bid (Size):=82.19 (300)
Updating Price:= 82.18 USD
Ask (Size):=82.42 (200)
Updating Change:=-1.820 (-2.167%)

(dhr)
Prev. Close:=53.40
Volume:=3,872,108
Today's Range:=52.36 - 53.80
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=53.49
Bid (Size):=52.42 (800)
Updating Price:= 52.48 USD
Ask (Size):=52.42 (300)
Updating Change:=-0.9200 (-1.723%)

(dis)
Prev. Close:=39.56
Volume:=12,405,594
Today's Range:=39.39 - 39.84
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.53
Bid (Size):=39.60 (500)
Updating Price:= 39.58 USD
Ask (Size):=39.61 (600)
Updating Change:=+0.0200 (+0.0506%)

(dk)
Prev. Close:=16.29
Volume:=178,991
Today's Range:=15.95 - 16.65
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.66
Today's Open:=16.38
Bid (Size):=15.89 (400)
Updating Price:= 16.31 USD
Ask (Size):=16.83 (400)
Updating Change:=+0.0200 (+0.1228%)

(dlb)
Prev. Close:=41.59
Volume:=887,501
Today's Range:=41.17 - 42.04
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.62
Bid (Size):=40.89 (400)
Updating Price:= 41.51 USD
Ask (Size):=42.33 (400)
Updating Change:=-0.0800 (-0.1924%)

(dllr)
Prev. Close:=22.46
Volume:=216,279
Today's Range:=21.92 - 22.71
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.57
Bid (Size):=22.00 (2800)
Updating Price:= 22.03 USD
Ask (Size):=22.03 (100)
Updating Change:=-0.4300 (-1.915%)

(dltr)
Prev. Close:=69.18
Volume:=1,339,909
Today's Range:=68.56 - 69.99
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.51
Bid (Size):=68.89 (500)
Updating Price:= 68.92 USD
Ask (Size):=68.92 (1300)
Updating Change:=-0.2600 (-0.3758%)

(dm)
Prev. Close:=8.670
Volume:=153,105
Today's Range:=8.420 - 8.740
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.660
Bid (Size):=8.550 (700)
Updating Price:= 8.500 USD
Ask (Size):=8.860 (300)
Updating Change:=-0.1700 (-1.961%)

(dmrc)
Prev. Close:=38.93
Volume:=24,116
Today's Range:=37.88 - 39.06
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 39.44
Today's Open:=38.95
Bid (Size):=38.10 (600)
Updating Price:= 38.11 USD
Ask (Size):=38.19 (400)
Updating Change:=-0.8200 (-2.106%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.60
Volume:=2,026,928
Today's Range:=38.26 - 39.52
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=38.75
Bid (Size):=39.14 (1100)
Updating Price:= 39.14 USD
Ask (Size):=39.15 (1200)
Updating Change:=+0.5400 (+1.399%)

(dnr)
Prev. Close:=19.06
Volume:=2,610,313
Today's Range:=18.58 - 19.29
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.19
Bid (Size):=18.59 (400)
Updating Price:= 18.59 USD
Ask (Size):=18.73 (200)
Updating Change:=-0.4700 (-2.466%)

(drc)
Prev. Close:=53.26
Volume:=964,742
Today's Range:=52.61 - 54.05
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=53.56
Bid (Size):=52.95 (500)
Updating Price:= 52.97 USD
Ask (Size):=52.97 (500)
Updating Change:=-0.2900 (-0.5445%)

(dri)
Prev. Close:=52.76
Volume:=1,761,634
Today's Range:=52.25 - 53.33
Shares Outstanding:=136,430,120
52wk Range:=38.96 - 53.74
Today's Open:=52.99
Bid (Size):=52.20 (300)
Updating Price:= 52.45 USD
Ask (Size):=52.74 (600)
Updating Change:=-0.3100 (-0.5876%)

(driv)
Prev. Close:=32.77
Volume:=356,849
Today's Range:=32.31 - 32.93
Shares Outstanding:=39,651,869
52wk Range:=24.73 - 39.85
Today's Open:=32.93
Bid (Size):=32.42 (2800)
Updating Price:= 32.42 USD
Ask (Size):=32.43 (200)
Updating Change:=-0.3500 (-1.068%)

(drl)
Prev. Close:=2.250
Volume:=2,020,758
Today's Range:=2.000 - 2.300
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.260
Bid (Size):=2.070 (500)
Updating Price:= 2.050 USD
Ask (Size):=2.080 (7400)
Updating Change:=-0.2000 (-8.889%)

(dtsi)
Prev. Close:=39.80
Volume:=84,171
Today's Range:=38.16 - 39.93
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=39.93
Bid (Size):=38.24 (1100)
Updating Price:= 38.24 USD
Ask (Size):=38.27 (500)
Updating Change:=-1.560 (-3.920%)

(dtv)
Prev. Close:=52.83
Volume:=5,266,898
Today's Range:=51.58 - 52.95
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.40
Today's Open:=52.81
Bid (Size):=52.15 (300)
Updating Price:= 52.14 USD
Ask (Size):=52.16 (100)
Updating Change:=-0.6900 (-1.306%)

(dva)
Prev. Close:=87.19
Volume:=368,514
Today's Range:=86.79 - 87.79
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.21
Bid (Size):=86.42 (500)
Updating Price:= 87.00 USD
Ask (Size):=87.56 (100)
Updating Change:=-0.1900 (-0.2179%)

(dvn)
Prev. Close:=78.30
Volume:=2,467,389
Today's Range:=77.71 - 79.44
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=78.81
Bid (Size):=77.78 (300)
Updating Price:= 77.88 USD
Ask (Size):=77.80 (400)
Updating Change:=-0.4200 (-0.5364%)

(dvox)
Prev. Close:=7.550
Volume:=196,632
Today's Range:=7.150 - 7.510
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.75
Today's Open:=7.510
Bid (Size):=7.180 (1400)
Updating Price:= 7.180 USD
Ask (Size):=7.200 (900)
Updating Change:=-0.3700 (-4.901%)

(dw)
Prev. Close:=23.95
Volume:=82,690
Today's Range:=23.02 - 24.00
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=23.94
Bid (Size):=23.41 (100)
Updating Price:= 23.40 USD
Ask (Size):=23.45 (100)
Updating Change:=-0.5500 (-2.296%)

(dwa)
Prev. Close:=21.16
Volume:=1,220,385
Today's Range:=20.77 - 21.29
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=21.26
Bid (Size):=20.78 (26000)
Updating Price:= 20.79 USD
Ask (Size):=20.79 (600)
Updating Change:=-0.3700 (-1.749%)

(dxpe)
Prev. Close:=26.50
Volume:=59,642
Today's Range:=26.18 - 26.95
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.53
Bid (Size):=26.47 (200)
Updating Price:= 26.47 USD
Ask (Size):=26.50 (500)
Updating Change:=-0.0300 (-0.1132%)

(dy)
Prev. Close:=17.07
Volume:=193,065
Today's Range:=16.54 - 17.32
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.13
Bid (Size):=16.68 (300)
Updating Price:= 16.67 USD
Ask (Size):=16.69 (100)
Updating Change:=-0.4000 (-2.343%)

(dyn)
Prev. Close:=6.640
Volume:=3,310,744
Today's Range:=6.115 - 6.670
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=6.670
Bid (Size):=6.150 (12900)
Updating Price:= 6.150 USD
Ask (Size):=6.160 (1900)
Updating Change:=-0.4900 (-7.380%)

(ebay)
Prev. Close:=32.38
Volume:=10,837,435
Today's Range:=31.92 - 32.80
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=32.32
Bid (Size):=32.19 (31300)
Updating Price:= 32.19 USD
Ask (Size):=32.20 (6800)
Updating Change:=-0.1900 (-0.5868%)

(ebsb)
Prev. Close:=13.79
Volume:=10,516
Today's Range:=13.65 - 13.75
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.71
Bid (Size):=13.70 (1100)
Updating Price:= 13.70 USD
Ask (Size):=13.74 (1000)
Updating Change:=-0.0900 (-0.6526%)

(ecpg)
Prev. Close:=27.84
Volume:=407,255
Today's Range:=25.50 - 27.92
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.83
Bid (Size):=25.87 (1100)
Updating Price:= 25.87 USD
Ask (Size):=25.89 (900)
Updating Change:=-1.970 (-7.076%)

(edr)
Prev. Close:=9.020
Volume:=469,657
Today's Range:=8.910 - 9.070
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.210
Today's Open:=9.030
Bid (Size):=8.930 (100)
Updating Price:= 8.950 USD
Ask (Size):=8.980 (100)
Updating Change:=-0.0700 (-0.7761%)

(eeft)
Prev. Close:=15.40
Volume:=531,526
Today's Range:=15.34 - 15.78
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.42
Bid (Size):=15.62 (2700)
Updating Price:= 15.62 USD
Ask (Size):=15.63 (400)
Updating Change:=+0.2200 (+1.429%)

(egn)
Prev. Close:=57.12
Volume:=781,481
Today's Range:=57.11 - 58.07
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.79
Bid (Size):=56.73 (400)
Updating Price:= 57.30 USD
Ask (Size):=57.82 (400)
Updating Change:=+0.1800 (+0.3151%)

(egov)
Prev. Close:=13.42
Volume:=135,811
Today's Range:=13.13 - 13.54
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.43
Bid (Size):=13.27 (3400)
Updating Price:= 13.27 USD
Ask (Size):=13.29 (100)
Updating Change:=-0.1500 (-1.118%)

(egy)
Prev. Close:=6.520
Volume:=554,359
Today's Range:=6.290 - 6.580
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.530
Bid (Size):=6.330 (300)
Updating Price:= 6.330 USD
Ask (Size):=6.340 (100)
Updating Change:=-0.1900 (-2.914%)

(ek)
Prev. Close:=2.790
Volume:=4,552,662
Today's Range:=2.740 - 2.840
Shares Outstanding:=269,038,172
52wk Range:=2.710 - 5.950
Today's Open:=2.830
Bid (Size):=2.750 (3000)
Updating Price:= 2.760 USD
Ask (Size):=2.770 (1500)
Updating Change:=-0.0300 (-1.075%)

(elos)
Prev. Close:=12.25
Volume:=344,350
Today's Range:=11.80 - 12.42
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.28
Bid (Size):=11.85 (400)
Updating Price:= 11.87 USD
Ask (Size):=11.86 (100)
Updating Change:=-0.3800 (-3.102%)

(els)
Prev. Close:=65.64
Volume:=141,856
Today's Range:=64.90 - 65.90
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 67.69
Today's Open:=65.89
Bid (Size):=65.22 (100)
Updating Price:= 65.23 USD
Ask (Size):=67.72 (400)
Updating Change:=-0.4100 (-0.6246%)

(endp)
Prev. Close:=40.59
Volume:=1,293,936
Today's Range:=40.25 - 41.48
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.79
Bid (Size):=40.34 (100)
Updating Price:= 40.37 USD
Ask (Size):=40.37 (200)
Updating Change:=-0.2200 (-0.5420%)

(enh)
Prev. Close:=40.98
Volume:=333,535
Today's Range:=40.76 - 41.06
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.01
Bid (Size):=40.87 (100)
Updating Price:= 40.90 USD
Ask (Size):=40.93 (300)
Updating Change:=-0.0800 (-0.1952%)

(enoc)
Prev. Close:=16.82
Volume:=373,005
Today's Range:=16.96 - 17.35
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=17.02
Bid (Size):=17.12 (3600)
Updating Price:= 17.12 USD
Ask (Size):=17.15 (1400)
Updating Change:=+0.3000 (+1.784%)

(ens)
Prev. Close:=34.69
Volume:=745,279
Today's Range:=34.74 - 36.48
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=34.91
Bid (Size):=35.58 (200)
Updating Price:= 35.54 USD
Ask (Size):=35.60 (300)
Updating Change:=+0.8500 (+2.450%)

(ep)
Prev. Close:=19.57
Volume:=9,087,796
Today's Range:=19.28 - 19.89
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=19.63
Bid (Size):=19.33 (9900)
Updating Price:= 19.32 USD
Ask (Size):=19.34 (9200)
Updating Change:=-0.2500 (-1.277%)

(epax)
Prev. Close:=8.840
Volume:=69,111
Today's Range:=8.780 - 8.890
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.830
Bid (Size):=8.830 (300)
Updating Price:= 8.820 USD
Ask (Size):=8.840 (1300)
Updating Change:=-0.0200 (-0.2262%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.68
Volume:=324,231
Today's Range:=15.18 - 16.07
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.77
Bid (Size):=14.83 (300)
Updating Price:= 15.26 USD
Ask (Size):=15.74 (300)
Updating Change:=-0.4200 (-2.679%)

(epm)
Prev. Close:=7.370
Volume:=38,375
Today's Range:=7.200 - 7.486
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.360
Bid (Size):=7.030 (5000)
Updating Price:= 7.220 USD
Ask (Size):=7.590 (400)
Updating Change:=-0.1500 (-2.035%)

(eqy)
Prev. Close:=19.29
Volume:=330,447
Today's Range:=19.06 - 19.46
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.38
Bid (Size):=18.75 (400)
Updating Price:= 19.17 USD
Ask (Size):=19.74 (400)
Updating Change:=-0.1200 (-0.6221%)

(erie)
Prev. Close:=73.30
Volume:=87,532
Today's Range:=73.01 - 75.25
Shares Outstanding:=49,395,315
52wk Range:=46.26 - 74.48
Today's Open:=73.55
Bid (Size):=73.55 (200)
Updating Price:= 73.55 USD
Ask (Size):=73.72 (200)
Updating Change:=+0.2500 (+0.3411%)

(erts)
Prev. Close:=23.91
Volume:=9,337,326
Today's Range:=23.19 - 23.76
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=23.49
Bid (Size):=23.50 (13100)
Updating Price:= 23.51 USD
Ask (Size):=23.51 (5100)
Updating Change:=-0.4000 (-1.673%)

(ese)
Prev. Close:=37.08
Volume:=113,992
Today's Range:=36.03 - 37.19
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=37.05
Bid (Size):=36.08 (200)
Updating Price:= 36.09 USD
Ask (Size):=36.12 (400)
Updating Change:=-0.9900 (-2.670%)

(esgr)
Prev. Close:=107.35
Volume:=37,240
Today's Range:=106.68 - 109.65
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=107.76
Bid (Size):=107.50 (700)
Updating Price:= 107.50 USD
Ask (Size):=107.64 (100)
Updating Change:=+0.1500 (+0.1397%)

(esl)
Prev. Close:=79.00
Volume:=360,101
Today's Range:=78.42 - 80.19
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=79.59
Bid (Size):=78.57 (200)
Updating Price:= 78.55 USD
Ask (Size):=78.62 (400)
Updating Change:=-0.4500 (-0.5696%)

(esrx)
Prev. Close:=53.17
Volume:=6,687,104
Today's Range:=52.22 - 53.38
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=53.19
Bid (Size):=52.46 (2500)
Updating Price:= 52.47 USD
Ask (Size):=52.47 (60000)
Updating Change:=-0.7000 (-1.317%)

(ess)
Prev. Close:=139.97
Volume:=250,080
Today's Range:=138.18 - 140.67
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 144.77
Today's Open:=140.39
Bid (Size):=134.00 (100)
Updating Price:= 138.83 USD
Ask (Size):=144.54 (200)
Updating Change:=-1.140 (-0.8145%)

(etm)
Prev. Close:=8.610
Volume:=138,201
Today's Range:=8.310 - 8.670
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.620
Bid (Size):=7.720 (1000)
Updating Price:= 8.430 USD
Ask (Size):=9.440 (200)
Updating Change:=-0.1800 (-2.091%)

(evr)
Prev. Close:=31.99
Volume:=131,831
Today's Range:=31.45 - 32.24
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=32.19
Bid (Size):=31.61 (100)
Updating Price:= 31.58 USD
Ask (Size):=31.63 (500)
Updating Change:=-0.4100 (-1.282%)

(exas)
Prev. Close:=8.570
Volume:=562,562
Today's Range:=8.220 - 8.700
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.620
Bid (Size):=8.280 (9100)
Updating Price:= 8.280 USD
Ask (Size):=8.290 (6600)
Updating Change:=-0.2900 (-3.384%)

(exbd)
Prev. Close:=43.84
Volume:=148,743
Today's Range:=42.75 - 44.16
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=44.03
Bid (Size):=42.90 (200)
Updating Price:= 42.87 USD
Ask (Size):=42.93 (200)
Updating Change:=-0.9700 (-2.213%)

(exls)
Prev. Close:=22.88
Volume:=42,067
Today's Range:=22.11 - 22.94
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=22.87
Bid (Size):=22.12 (1300)
Updating Price:= 22.12 USD
Ask (Size):=22.16 (600)
Updating Change:=-0.7600 (-3.322%)

(exp)
Prev. Close:=25.08
Volume:=281,534
Today's Range:=24.52 - 25.20
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=25.20
Bid (Size):=24.45 (300)
Updating Price:= 24.57 USD
Ask (Size):=24.75 (100)
Updating Change:=-0.5100 (-2.033%)

(expd)
Prev. Close:=50.58
Volume:=1,350,504
Today's Range:=49.76 - 50.96
Shares Outstanding:=212,370,229
52wk Range:=35.71 - 57.15
Today's Open:=50.76
Bid (Size):=49.86 (200)
Updating Price:= 49.89 USD
Ask (Size):=49.88 (800)
Updating Change:=-0.6900 (-1.364%)

(expe)
Prev. Close:=30.61
Volume:=3,620,376
Today's Range:=29.93 - 30.91
Shares Outstanding:=247,777,243
52wk Range:=18.54 - 31.01
Today's Open:=30.81
Bid (Size):=30.19 (1800)
Updating Price:= 30.21 USD
Ask (Size):=30.20 (3700)
Updating Change:=-0.4000 (-1.307%)

(exxi)
Prev. Close:=33.72
Volume:=901,415
Today's Range:=32.28 - 34.43
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.42
Bid (Size):=32.76 (200)
Updating Price:= 32.75 USD
Ask (Size):=32.79 (100)
Updating Change:=-0.9700 (-2.877%)

(fast)
Prev. Close:=34.50
Volume:=2,030,280
Today's Range:=34.12 - 34.93
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.72
Bid (Size):=34.25 (200)
Updating Price:= 34.24 USD
Ask (Size):=34.27 (1700)
Updating Change:=-0.2600 (-0.7536%)

(fbn)
Prev. Close:=4.120
Volume:=275,544
Today's Range:=3.980 - 4.210
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.140
Bid (Size):=3.950 (300)
Updating Price:= 4.090 USD
Ask (Size):=4.390 (300)
Updating Change:=-0.0300 (-0.7282%)

(fbnc)
Prev. Close:=11.32
Volume:=18,206
Today's Range:=11.03 - 11.31
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.31
Bid (Size):=11.09 (1400)
Updating Price:= 11.09 USD
Ask (Size):=11.14 (1200)
Updating Change:=-0.2300 (-2.032%)

(fbp)
Prev. Close:=4.460
Volume:=66,103
Today's Range:=4.345 - 4.480
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.480
Bid (Size):=4.100 (1000)
Updating Price:= 4.380 USD
Ask (Size):=4.390 (1100)
Updating Change:=-0.0800 (-1.794%)

(fcel)
Prev. Close:=1.360
Volume:=906,255
Today's Range:=1.320 - 1.390
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.390
Bid (Size):=1.320 (35500)
Updating Price:= 1.320 USD
Ask (Size):=1.330 (31000)
Updating Change:=-0.0400 (-2.941%)

(fcnca)
Prev. Close:=186.74
Volume:=14,741
Today's Range:=184.13 - 187.62
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=186.00
Bid (Size):=184.00 (1200)
Updating Price:= 184.13 USD
Ask (Size):=184.59 (100)
Updating Change:=-2.610 (-1.398%)

(fcs)
Prev. Close:=16.13
Volume:=6,065,905
Today's Range:=16.20 - 17.75
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.67
Bid (Size):=15.92 (100)
Updating Price:= 16.59 USD
Ask (Size):=17.40 (1000)
Updating Change:=+0.4600 (+2.852%)

(fcx)
Prev. Close:=54.89
Volume:=16,534,835
Today's Range:=54.00 - 55.50
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=55.30
Bid (Size):=54.21 (200)
Updating Price:= 54.25 USD
Ask (Size):=54.37 (1300)
Updating Change:=-0.6400 (-1.166%)

(fdx)
Prev. Close:=94.25
Volume:=2,825,497
Today's Range:=92.78 - 94.98
Shares Outstanding:=315,657,943
52wk Range:=73.26 - 98.66
Today's Open:=94.46
Bid (Size):=92.53 (200)
Updating Price:= 93.06 USD
Ask (Size):=93.64 (100)
Updating Change:=-1.190 (-1.263%)

(feic)
Prev. Close:=37.15
Volume:=630,520
Today's Range:=35.91 - 37.67
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=37.19
Bid (Size):=36.05 (4400)
Updating Price:= 36.05 USD
Ask (Size):=36.08 (1300)
Updating Change:=-1.100 (-2.961%)

(ffic)
Prev. Close:=13.06
Volume:=59,371
Today's Range:=12.80 - 13.13
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.13
Bid (Size):=12.82 (2300)
Updating Price:= 12.82 USD
Ask (Size):=12.84 (200)
Updating Change:=-0.2400 (-1.838%)

(ffiv)
Prev. Close:=112.72
Volume:=1,801,666
Today's Range:=109.92 - 115.50
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=113.65
Bid (Size):=110.96 (2700)
Updating Price:= 110.96 USD
Ask (Size):=110.97 (200)
Updating Change:=-1.760 (-1.561%)

(fisv)
Prev. Close:=62.69
Volume:=536,417
Today's Range:=61.90 - 63.27
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=62.82
Bid (Size):=62.03 (100)
Updating Price:= 61.99 USD
Ask (Size):=62.04 (1100)
Updating Change:=-0.7000 (-1.117%)

(flex)
Prev. Close:=6.400
Volume:=5,317,933
Today's Range:=6.230 - 6.460
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.390
Bid (Size):=6.270 (56500)
Updating Price:= 6.270 USD
Ask (Size):=6.280 (100600)
Updating Change:=-0.1300 (-2.031%)

(flir)
Prev. Close:=32.66
Volume:=912,910
Today's Range:=32.03 - 32.80
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=32.73
Bid (Size):=32.10 (4200)
Updating Price:= 32.11 USD
Ask (Size):=32.13 (400)
Updating Change:=-0.5500 (-1.684%)

(flo)
Prev. Close:=22.79
Volume:=630,684
Today's Range:=22.60 - 22.97
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.86
Bid (Size):=22.26 (500)
Updating Price:= 22.73 USD
Ask (Size):=23.25 (500)
Updating Change:=-0.0600 (-0.2633%)

(flr)
Prev. Close:=64.88
Volume:=1,725,824
Today's Range:=63.82 - 65.69
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=64.94
Bid (Size):=64.01 (500)
Updating Price:= 64.29 USD
Ask (Size):=64.64 (500)
Updating Change:=-0.5900 (-0.9094%)

(fls)
Prev. Close:=103.47
Volume:=645,077
Today's Range:=101.42 - 104.93
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=103.76
Bid (Size):=101.58 (200)
Updating Price:= 101.53 USD
Ask (Size):=101.60 (200)
Updating Change:=-1.940 (-1.875%)

(flws)
Prev. Close:=3.170
Volume:=49,895
Today's Range:=3.120 - 3.220
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.170
Bid (Size):=3.170 (4400)
Updating Price:= 3.170 USD
Ask (Size):=3.180 (1700)
Updating Change:=+0.00 (0.00%)

(fmbi)
Prev. Close:=12.38
Volume:=251,585
Today's Range:=12.00 - 12.45
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.45
Bid (Size):=12.05 (12500)
Updating Price:= 12.05 USD
Ask (Size):=12.06 (400)
Updating Change:=-0.3300 (-2.666%)

(fmc)
Prev. Close:=87.51
Volume:=467,249
Today's Range:=86.10 - 87.98
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=87.66
Bid (Size):=86.63 (500)
Updating Price:= 86.61 USD
Ask (Size):=86.66 (500)
Updating Change:=-0.9000 (-1.028%)

(fmd)
Prev. Close:=1.670
Volume:=140,302
Today's Range:=1.620 - 1.710
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.690
Bid (Size):=1.670 (1200)
Updating Price:= 1.680 USD
Ask (Size):=1.680 (700)
Updating Change:=+0.0100 (+0.5988%)

(fnsr)
Prev. Close:=17.41
Volume:=3,813,826
Today's Range:=16.40 - 17.81
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.43
Bid (Size):=16.78 (8600)
Updating Price:= 16.78 USD
Ask (Size):=16.79 (500)
Updating Change:=-0.6300 (-3.619%)

(fosl)
Prev. Close:=128.58
Volume:=1,124,905
Today's Range:=126.88 - 130.46
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 129.82
Today's Open:=129.21
Bid (Size):=127.91 (300)
Updating Price:= 128.03 USD
Ask (Size):=128.03 (700)
Updating Change:=-0.5500 (-0.4277%)

(frx)
Prev. Close:=39.02
Volume:=2,620,116
Today's Range:=38.70 - 39.35
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=39.04
Bid (Size):=38.72 (600)
Updating Price:= 38.79 USD
Ask (Size):=38.73 (2500)
Updating Change:=-0.2300 (-0.5894%)

(fsii)
Prev. Close:=2.870
Volume:=330,210
Today's Range:=2.800 - 2.900
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.890
Bid (Size):=2.820 (9000)
Updating Price:= 2.820 USD
Ask (Size):=2.830 (9500)
Updating Change:=-0.0500 (-1.742%)

(fslr)
Prev. Close:=125.18
Volume:=1,169,936
Today's Range:=122.62 - 125.32
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=125.28
Bid (Size):=123.19 (4600)
Updating Price:= 123.19 USD
Ask (Size):=123.31 (400)
Updating Change:=-1.990 (-1.590%)

(fsp)
Prev. Close:=13.17
Volume:=163,191
Today's Range:=12.90 - 13.23
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=13.17
Bid (Size):=12.54 (200)
Updating Price:= 12.91 USD
Ask (Size):=12.93 (100)
Updating Change:=-0.2600 (-1.974%)

(fst)
Prev. Close:=23.45
Volume:=3,284,704
Today's Range:=22.80 - 23.68
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=23.59
Bid (Size):=22.88 (900)
Updating Price:= 22.93 USD
Ask (Size):=22.89 (1400)
Updating Change:=-0.5200 (-2.217%)

(fsys)
Prev. Close:=24.37
Volume:=135,561
Today's Range:=23.76 - 24.71
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.39
Bid (Size):=23.80 (1900)
Updating Price:= 23.80 USD
Ask (Size):=23.82 (100)
Updating Change:=-0.5700 (-2.339%)

(fto)
Prev. Close:=0.1206
Volume:=1,133,566
Today's Range:=0.1200 - 0.1225
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1200
Bid (Size):=0.1200 (50000)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1250 (110000)
Updating Change:=-0.0006 (-0.4975%)

(ftr)
Prev. Close:=7.930
Volume:=7,338,046
Today's Range:=7.820 - 7.990
Shares Outstanding:=995,219,000
52wk Range:=7.120 - 9.840
Today's Open:=7.960
Bid (Size):=7.820 (4200)
Updating Price:= 7.820 USD
Ask (Size):=7.830 (8000)
Updating Change:=-0.1100 (-1.387%)

(fwrd)
Prev. Close:=34.62
Volume:=57,085
Today's Range:=33.87 - 35.01
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=34.74
Bid (Size):=33.96 (1900)
Updating Price:= 33.96 USD
Ask (Size):=33.97 (100)
Updating Change:=-0.6600 (-1.906%)

(g)
Prev. Close:=17.47
Volume:=1,070,045
Today's Range:=17.49 - 17.78
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.49
Bid (Size):=17.56 (800)
Updating Price:= 17.60 USD
Ask (Size):=17.57 (2400)
Updating Change:=+0.1300 (+0.7441%)

(gain)
Prev. Close:=7.480
Volume:=67,617
Today's Range:=7.300 - 7.490
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.470
Bid (Size):=7.360 (4100)
Updating Price:= 7.360 USD
Ask (Size):=7.380 (3700)
Updating Change:=-0.1200 (-1.604%)

(gbdc)
Prev. Close:=15.37
Volume:=69,125
Today's Range:=15.13 - 15.55
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.32
Bid (Size):=15.39 (100)
Updating Price:= 15.39 USD
Ask (Size):=15.41 (700)
Updating Change:=+0.0200 (+0.1301%)

(gbl)
Prev. Close:=50.28
Volume:=21,777
Today's Range:=47.79 - 50.92
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.12
Bid (Size):=48.34 (200)
Updating Price:= 48.24 USD
Ask (Size):=48.50 (100)
Updating Change:=-2.040 (-4.057%)

(gd)
Prev. Close:=72.65
Volume:=2,152,996
Today's Range:=71.20 - 72.74
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=72.73
Bid (Size):=71.38 (100)
Updating Price:= 71.37 USD
Ask (Size):=71.41 (200)
Updating Change:=-1.280 (-1.762%)

(ge)
Prev. Close:=18.51
Volume:=41,367,260
Today's Range:=18.47 - 18.80
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.65
Bid (Size):=18.53 (31600)
Updating Price:= 18.53 USD
Ask (Size):=18.54 (6900)
Updating Change:=+0.0200 (+0.1080%)

(gef)
Prev. Close:=65.45
Volume:=84,185
Today's Range:=64.04 - 65.73
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=65.50
Bid (Size):=64.34 (200)
Updating Price:= 64.36 USD
Ask (Size):=64.46 (200)
Updating Change:=-1.090 (-1.665%)

(geoi)
Prev. Close:=26.38
Volume:=530,291
Today's Range:=25.97 - 26.80
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.62
Bid (Size):=26.15 (400)
Updating Price:= 26.15 USD
Ask (Size):=26.16 (1200)
Updating Change:=-0.2300 (-0.8719%)

(get)
Prev. Close:=31.38
Volume:=789,209
Today's Range:=29.81 - 31.35
Shares Outstanding:=48,360,210
52wk Range:=23.67 - 38.22
Today's Open:=31.32
Bid (Size):=30.32 (200)
Updating Price:= 30.33 USD
Ask (Size):=30.45 (100)
Updating Change:=-1.050 (-3.346%)

(ggp)
Prev. Close:=16.48
Volume:=2,650,412
Today's Range:=16.18 - 16.59
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.50
Bid (Size):=15.72 (500)
Updating Price:= 16.20 USD
Ask (Size):=16.66 (500)
Updating Change:=-0.2800 (-1.699%)

(ggs)
Prev. Close:=17.22
Volume:=152,274
Today's Range:=16.41 - 17.52
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.34
Bid (Size):=16.92 (100)
Updating Price:= 16.92 USD
Ask (Size):=17.41 (200)
Updating Change:=-0.3000 (-1.742%)

(gild)
Prev. Close:=41.61
Volume:=4,718,830
Today's Range:=41.21 - 41.99
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.73
Bid (Size):=41.27 (19400)
Updating Price:= 41.27 USD
Ask (Size):=41.29 (1100)
Updating Change:=-0.3400 (-0.8171%)

(gksr)
Prev. Close:=34.19
Volume:=41,061
Today's Range:=33.24 - 34.48
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.36
Bid (Size):=33.40 (100)
Updating Price:= 33.40 USD
Ask (Size):=33.44 (100)
Updating Change:=-0.7900 (-2.311%)

(glad)
Prev. Close:=9.670
Volume:=53,166
Today's Range:=9.500 - 9.700
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.670
Bid (Size):=9.500 (3300)
Updating Price:= 9.500 USD
Ask (Size):=9.520 (1300)
Updating Change:=-0.1700 (-1.758%)

(glng)
Prev. Close:=37.75
Volume:=520,234
Today's Range:=37.23 - 38.23
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=37.60
Bid (Size):=37.89 (100)
Updating Price:= 37.88 USD
Ask (Size):=37.90 (100)
Updating Change:=+0.1300 (+0.3444%)

(gmcr)
Prev. Close:=90.53
Volume:=2,006,455
Today's Range:=88.11 - 91.52
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=90.41
Bid (Size):=88.31 (200)
Updating Price:= 88.31 USD
Ask (Size):=88.35 (3000)
Updating Change:=-2.220 (-2.452%)

(gmt)
Prev. Close:=37.70
Volume:=191,390
Today's Range:=36.64 - 37.85
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.85
Bid (Size):=36.69 (100)
Updating Price:= 36.68 USD
Ask (Size):=36.70 (200)
Updating Change:=-1.020 (-2.706%)

(gntx)
Prev. Close:=31.20
Volume:=575,508
Today's Range:=30.37 - 31.50
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=31.27
Bid (Size):=30.59 (1100)
Updating Price:= 30.61 USD
Ask (Size):=30.60 (100)
Updating Change:=-0.5900 (-1.891%)

(goog)
Prev. Close:=538.26
Volume:=4,383,826
Today's Range:=526.73 - 542.00
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=539.12
Bid (Size):=528.01 (100)
Updating Price:= 528.94 USD
Ask (Size):=529.00 (2200)
Updating Change:=-9.320 (-1.732%)

(gps)
Prev. Close:=18.72
Volume:=6,473,023
Today's Range:=18.59 - 19.05
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.81
Bid (Size):=18.77 (200)
Updating Price:= 18.81 USD
Ask (Size):=18.86 (100)
Updating Change:=+0.0900 (+0.4808%)

(grb)
Prev. Close:=11.15
Volume:=72,995
Today's Range:=11.10 - 11.19
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.19
Bid (Size):=10.71 (500)
Updating Price:= 11.11 USD
Ask (Size):=11.11 (200)
Updating Change:=-0.0400 (-0.3587%)

(grmn)
Prev. Close:=32.96
Volume:=1,152,269
Today's Range:=32.18 - 33.11
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.06
Bid (Size):=31.74 (600)
Updating Price:= 32.45 USD
Ask (Size):=32.45 (600)
Updating Change:=-0.5100 (-1.547%)

(gsat)
Prev. Close:=1.150
Volume:=150,779
Today's Range:=1.150 - 1.190
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.160
Bid (Size):=1.150 (40400)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (17400)
Updating Change:=+0.00 (0.00%)

(gsbc)
Prev. Close:=19.69
Volume:=36,106
Today's Range:=19.42 - 20.43
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=20.09
Bid (Size):=19.49 (100)
Updating Price:= 19.48 USD
Ask (Size):=19.54 (900)
Updating Change:=-0.2100 (-1.067%)

(gsm)
Prev. Close:=24.90
Volume:=1,229,141
Today's Range:=24.25 - 25.60
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=25.18
Bid (Size):=24.37 (5900)
Updating Price:= 24.37 USD
Ask (Size):=24.38 (100)
Updating Change:=-0.5300 (-2.129%)

(gti)
Prev. Close:=21.26
Volume:=987,138
Today's Range:=20.57 - 21.38
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.29
Bid (Size):=20.79 (200)
Updating Price:= 20.82 USD
Ask (Size):=20.84 (800)
Updating Change:=-0.4400 (-2.070%)

(gty)
Prev. Close:=25.85
Volume:=151,524
Today's Range:=25.62 - 26.06
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.92
Bid (Size):=25.69 (100)
Updating Price:= 25.69 USD
Ask (Size):=25.70 (300)
Updating Change:=-0.1600 (-0.6190%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.190
Volume:=681,256
Today's Range:=1.160 - 1.220
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.190
Bid (Size):=1.170 (62500)
Updating Price:= 1.180 USD
Ask (Size):=1.180 (52100)
Updating Change:=-0.0100 (-0.8403%)

(hal)
Prev. Close:=52.62
Volume:=11,400,700
Today's Range:=51.61 - 53.07
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=53.06
Bid (Size):=51.82 (200)
Updating Price:= 51.83 USD
Ask (Size):=51.83 (400)
Updating Change:=-0.7900 (-1.501%)

(halo)
Prev. Close:=7.170
Volume:=277,685
Today's Range:=7.000 - 7.230
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.210
Bid (Size):=7.060 (8400)
Updating Price:= 7.060 USD
Ask (Size):=7.070 (1700)
Updating Change:=-0.1100 (-1.534%)

(hans)
Prev. Close:=78.87
Volume:=791,437
Today's Range:=77.78 - 80.00
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=78.89
Bid (Size):=78.24 (300)
Updating Price:= 78.24 USD
Ask (Size):=78.26 (100)
Updating Change:=-0.6300 (-0.7988%)

(hbcp)
Prev. Close:=14.36
Volume:=3,890
Today's Range:=14.35 - 14.46
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.46
Bid (Size):=14.36 (100)
Updating Price:= 14.39 USD
Ask (Size):=14.40 (100)
Updating Change:=+0.0300 (+0.2089%)

(hckt)
Prev. Close:=5.050
Volume:=67,696
Today's Range:=4.870 - 5.110
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.960
Bid (Size):=4.900 (7200)
Updating Price:= 4.900 USD
Ask (Size):=4.910 (300)
Updating Change:=-0.1500 (-2.970%)

(hcp)
Prev. Close:=37.52
Volume:=2,600,876
Today's Range:=36.99 - 37.69
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.67
Bid (Size):=36.92 (600)
Updating Price:= 37.04 USD
Ask (Size):=37.26 (300)
Updating Change:=-0.4800 (-1.279%)

(hd)
Prev. Close:=36.13
Volume:=10,319,192
Today's Range:=35.82 - 36.54
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.17
Bid (Size):=35.89 (9700)
Updating Price:= 35.96 USD
Ask (Size):=35.90 (700)
Updating Change:=-0.1700 (-0.4705%)

(he)
Prev. Close:=24.38
Volume:=335,882
Today's Range:=24.05 - 24.46
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.38
Bid (Size):=23.89 (300)
Updating Price:= 24.16 USD
Ask (Size):=24.16 (800)
Updating Change:=-0.2200 (-0.9024%)

(hees)
Prev. Close:=13.82
Volume:=212,934
Today's Range:=12.89 - 13.83
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.83
Bid (Size):=12.95 (600)
Updating Price:= 12.95 USD
Ask (Size):=12.97 (2100)
Updating Change:=-0.8700 (-6.295%)

(hele)
Prev. Close:=34.02
Volume:=218,335
Today's Range:=33.31 - 34.38
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=34.03
Bid (Size):=33.48 (600)
Updating Price:= 33.48 USD
Ask (Size):=33.52 (700)
Updating Change:=-0.5400 (-1.587%)

(hgr)
Prev. Close:=25.73
Volume:=134,299
Today's Range:=24.78 - 25.84
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.80
Bid (Size):=24.20 (300)
Updating Price:= 24.81 USD
Ask (Size):=25.41 (300)
Updating Change:=-0.9200 (-3.576%)

(hgsi)
Prev. Close:=23.68
Volume:=1,772,385
Today's Range:=23.25 - 24.29
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=24.15
Bid (Size):=23.31 (1100)
Updating Price:= 23.32 USD
Ask (Size):=23.32 (3000)
Updating Change:=-0.3600 (-1.520%)

(hhgp)
Prev. Close:=5.710
Volume:=44,431
Today's Range:=5.480 - 5.690
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.690
Bid (Size):=5.590 (600)
Updating Price:= 5.590 USD
Ask (Size):=5.600 (2800)
Updating Change:=-0.1200 (-2.102%)

(hibb)
Prev. Close:=41.66
Volume:=213,361
Today's Range:=40.70 - 42.07
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.86
Bid (Size):=41.03 (2400)
Updating Price:= 41.03 USD
Ask (Size):=41.09 (100)
Updating Change:=-0.6300 (-1.512%)

(hig)
Prev. Close:=25.60
Volume:=8,271,782
Today's Range:=24.88 - 25.71
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=25.23
Bid (Size):=24.89 (1000)
Updating Price:= 24.88 USD
Ask (Size):=25.09 (200)
Updating Change:=-0.7200 (-2.813%)

(hk)
Prev. Close:=23.93
Volume:=3,877,630
Today's Range:=23.43 - 24.51
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=24.09
Bid (Size):=23.37 (400)
Updating Price:= 23.49 USD
Ask (Size):=23.62 (400)
Updating Change:=-0.4400 (-1.839%)

(hls)
Prev. Close:=25.59
Volume:=1,344,694
Today's Range:=24.57 - 25.82
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=25.59
Bid (Size):=24.27 (400)
Updating Price:= 24.83 USD
Ask (Size):=25.48 (400)
Updating Change:=-0.7600 (-2.970%)

(hma)
Prev. Close:=10.49
Volume:=2,386,454
Today's Range:=10.21 - 10.63
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.53
Bid (Size):=10.14 (100)
Updating Price:= 10.33 USD
Ask (Size):=10.74 (500)
Updating Change:=-0.1600 (-1.525%)

(hme)
Prev. Close:=63.56
Volume:=524,565
Today's Range:=63.19 - 64.11
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.50
Today's Open:=63.80
Bid (Size):=62.91 (400)
Updating Price:= 63.45 USD
Ask (Size):=64.11 (400)
Updating Change:=-0.1100 (-0.1731%)

(hmsy)
Prev. Close:=78.97
Volume:=90,950
Today's Range:=77.33 - 79.66
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=79.24
Bid (Size):=77.38 (800)
Updating Price:= 77.38 USD
Ask (Size):=77.45 (600)
Updating Change:=-1.590 (-2.013%)

(hog)
Prev. Close:=42.14
Volume:=2,242,480
Today's Range:=41.45 - 42.69
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=42.22
Bid (Size):=41.55 (100)
Updating Price:= 41.80 USD
Ask (Size):=41.89 (400)
Updating Change:=-0.3400 (-0.8068%)

(hott)
Prev. Close:=7.710
Volume:=893,491
Today's Range:=7.640 - 8.040
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.650
Bid (Size):=7.960 (3600)
Updating Price:= 7.960 USD
Ask (Size):=7.970 (1100)
Updating Change:=+0.2500 (+3.243%)

(hp)
Prev. Close:=68.29
Volume:=1,071,747
Today's Range:=66.89 - 69.02
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=68.70
Bid (Size):=66.53 (300)
Updating Price:= 66.98 USD
Ask (Size):=67.35 (300)
Updating Change:=-1.310 (-1.918%)

(hpq)
Prev. Close:=35.44
Volume:=14,619,874
Today's Range:=35.01 - 35.69
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.54
Bid (Size):=35.09 (6400)
Updating Price:= 35.13 USD
Ask (Size):=35.10 (7100)
Updating Change:=-0.3100 (-0.8747%)

(hpt)
Prev. Close:=24.89
Volume:=1,539,309
Today's Range:=24.32 - 24.98
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.89
Bid (Size):=24.50 (500)
Updating Price:= 24.50 USD
Ask (Size):=24.51 (1900)
Updating Change:=-0.3900 (-1.567%)

(hpy)
Prev. Close:=20.18
Volume:=270,649
Today's Range:=19.97 - 20.35
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.19
Bid (Size):=20.12 (300)
Updating Price:= 20.13 USD
Ask (Size):=20.13 (200)
Updating Change:=-0.0500 (-0.2478%)

(hrg)
Prev. Close:=5.920
Volume:=29,937
Today's Range:=5.810 - 6.000
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.900
Bid (Size):=5.830 (100)
Updating Price:= 5.810 USD
Ask (Size):=5.840 (900)
Updating Change:=-0.1100 (-1.858%)

(hrs)
Prev. Close:=42.88
Volume:=856,721
Today's Range:=42.22 - 43.31
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=43.12
Bid (Size):=42.35 (200)
Updating Price:= 42.36 USD
Ask (Size):=42.35 (100)
Updating Change:=-0.5200 (-1.213%)

(hrz)
Prev. Close:=1.160
Volume:=710,190
Today's Range:=1.120 - 1.240
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.170
Bid (Size):=1.130 (100)
Updating Price:= 1.180 USD
Ask (Size):=1.210 (100)
Updating Change:=+0.0200 (+1.724%)

(hsic)
Prev. Close:=73.88
Volume:=424,860
Today's Range:=72.73 - 74.38
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.94
Bid (Size):=72.93 (200)
Updating Price:= 72.97 USD
Ask (Size):=72.97 (500)
Updating Change:=-0.9100 (-1.232%)

(hsp)
Prev. Close:=52.97
Volume:=1,064,641
Today's Range:=52.58 - 53.30
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.29
Bid (Size):=52.67 (400)
Updating Price:= 52.68 USD
Ask (Size):=52.68 (600)
Updating Change:=-0.2900 (-0.5475%)

(ht)
Prev. Close:=5.680
Volume:=589,307
Today's Range:=5.520 - 5.714
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.700
Bid (Size):=5.510 (500)
Updating Price:= 5.560 USD
Ask (Size):=5.900 (500)
Updating Change:=-0.1200 (-2.113%)

(htgc)
Prev. Close:=10.48
Volume:=196,127
Today's Range:=10.28 - 10.56
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.50
Bid (Size):=10.41 (900)
Updating Price:= 10.42 USD
Ask (Size):=10.42 (3000)
Updating Change:=-0.0600 (-0.5725%)

(hts)
Prev. Close:=28.60
Volume:=1,427,996
Today's Range:=28.22 - 28.71
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.65
Bid (Size):=28.31 (1800)
Updating Price:= 28.31 USD
Ask (Size):=28.32 (200)
Updating Change:=-0.2900 (-1.014%)

(hurn)
Prev. Close:=29.94
Volume:=42,559
Today's Range:=29.26 - 30.17
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.97
Bid (Size):=29.30 (300)
Updating Price:= 29.30 USD
Ask (Size):=29.32 (400)
Updating Change:=-0.6400 (-2.138%)

(hwkn)
Prev. Close:=37.43
Volume:=44,239
Today's Range:=35.81 - 37.88
Shares Outstanding:=10,311,235
52wk Range:=25.31 - 50.18
Today's Open:=37.88
Bid (Size):=36.16 (600)
Updating Price:= 36.20 USD
Ask (Size):=36.24 (1000)
Updating Change:=-1.230 (-3.286%)

(iaci)
Prev. Close:=37.74
Volume:=1,116,245
Today's Range:=36.85 - 37.92
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.92
Bid (Size):=37.09 (100)
Updating Price:= 37.09 USD
Ask (Size):=37.10 (500)
Updating Change:=-0.6500 (-1.722%)

(ibm)
Prev. Close:=174.32
Volume:=4,183,336
Today's Range:=173.84 - 176.10
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.40
Bid (Size):=174.09 (200)
Updating Price:= 174.23 USD
Ask (Size):=174.12 (200)
Updating Change:=-0.0900 (-0.0516%)

(iboc)
Prev. Close:=17.11
Volume:=198,250
Today's Range:=16.71 - 17.21
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.17
Bid (Size):=16.80 (1800)
Updating Price:= 16.80 USD
Ask (Size):=16.82 (800)
Updating Change:=-0.3100 (-1.812%)

(icge)
Prev. Close:=12.54
Volume:=123,266
Today's Range:=12.14 - 12.63
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.62
Bid (Size):=12.23 (3400)
Updating Price:= 12.23 USD
Ask (Size):=12.24 (400)
Updating Change:=-0.3100 (-2.472%)

(icog)
Prev. Close:=2.870
Volume:=187,255
Today's Range:=2.750 - 2.950
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.890
Bid (Size):=2.750 (29400)
Updating Price:= 2.750 USD
Ask (Size):=2.760 (9700)
Updating Change:=-0.1200 (-4.181%)

(idti)
Prev. Close:=7.220
Volume:=1,509,402
Today's Range:=7.170 - 7.390
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.280
Bid (Size):=7.240 (28300)
Updating Price:= 7.240 USD
Ask (Size):=7.250 (4800)
Updating Change:=+0.0200 (+0.2770%)

(idxx)
Prev. Close:=79.27
Volume:=307,741
Today's Range:=78.21 - 79.89
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=79.45
Bid (Size):=78.34 (700)
Updating Price:= 78.40 USD
Ask (Size):=78.41 (200)
Updating Change:=-0.8700 (-1.098%)

(ihs)
Prev. Close:=81.99
Volume:=325,808
Today's Range:=81.04 - 82.29
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=81.95
Bid (Size):=81.09 (100)
Updating Price:= 81.11 USD
Ask (Size):=81.13 (400)
Updating Change:=-0.8800 (-1.073%)

(iilg)
Prev. Close:=13.91
Volume:=176,295
Today's Range:=13.48 - 13.91
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.91
Bid (Size):=13.49 (5900)
Updating Price:= 13.50 USD
Ask (Size):=13.51 (300)
Updating Change:=-0.4100 (-2.948%)

(iivi)
Prev. Close:=27.27
Volume:=260,190
Today's Range:=26.51 - 27.47
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.29
Bid (Size):=26.58 (800)
Updating Price:= 26.58 USD
Ask (Size):=26.59 (500)
Updating Change:=-0.6900 (-2.530%)

(ikan)
Prev. Close:=1.140
Volume:=56,667
Today's Range:=1.130 - 1.170
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.170
Bid (Size):=1.130 (5100)
Updating Price:= 1.130 USD
Ask (Size):=1.140 (600)
Updating Change:=-0.0100 (-0.8772%)

(ilmn)
Prev. Close:=74.01
Volume:=1,433,587
Today's Range:=72.65 - 74.77
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=74.09
Bid (Size):=73.68 (200)
Updating Price:= 73.68 USD
Ask (Size):=73.71 (200)
Updating Change:=-0.3300 (-0.4459%)

(im)
Prev. Close:=17.31
Volume:=2,097,256
Today's Range:=17.27 - 17.47
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.41
Bid (Size):=16.94 (200)
Updating Price:= 17.29 USD
Ask (Size):=17.82 (500)
Updating Change:=-0.0200 (-0.1155%)

(ima)
Prev. Close:=0.2750
Volume:=5,500
Today's Range:=0.2750 - 0.2750
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2750
Bid (Size):=0.2650 (0)
Updating Price:= 0.2750 CAD
Ask (Size):=0.2900 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=15.05
Volume:=796,247
Today's Range:=15.01 - 15.45
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 15.15
Today's Open:=15.10
Bid (Size):=15.17 (5800)
Updating Price:= 15.16 USD
Ask (Size):=15.19 (2000)
Updating Change:=+0.1100 (+0.7309%)

(imn)
Prev. Close:=9.600
Volume:=108,361
Today's Range:=9.360 - 9.810
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.650
Bid (Size):=9.370 (600)
Updating Price:= 9.370 USD
Ask (Size):=9.380 (100)
Updating Change:=-0.2300 (-2.396%)

(in)
Prev. Close:=11.07
Volume:=336,437
Today's Range:=10.84 - 11.15
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.12
Bid (Size):=10.89 (600)
Updating Price:= 10.89 USD
Ask (Size):=10.90 (100)
Updating Change:=-0.1800 (-1.626%)

(inap)
Prev. Close:=7.150
Volume:=222,494
Today's Range:=6.950 - 7.229
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.150
Bid (Size):=6.980 (4300)
Updating Price:= 6.980 USD
Ask (Size):=7.000 (5300)
Updating Change:=-0.1700 (-2.378%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=9.000
Volume:=45,725
Today's Range:=8.920 - 9.100
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 9.000
Today's Open:=9.000
Bid (Size):=9.080 (400)
Updating Price:= 9.070 USD
Ask (Size):=9.090 (1500)
Updating Change:=+0.0700 (+0.7778%)

(infy)
Prev. Close:=61.26
Volume:=1,961,625
Today's Range:=60.96 - 62.43
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=61.55
Bid (Size):=61.15 (200)
Updating Price:= 61.16 USD
Ask (Size):=61.16 (200)
Updating Change:=-0.1000 (-0.1632%)

(ino)
Prev. Close:=0.7500
Volume:=735,868
Today's Range:=0.7325 - 0.7959
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7959
Bid (Size):=0.7400 (700)
Updating Price:= 0.7400 USD
Ask (Size):=0.7559 (200)
Updating Change:=-0.0100 (-1.333%)

(intc)
Prev. Close:=22.48
Volume:=46,749,313
Today's Range:=22.21 - 22.70
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.56
Bid (Size):=22.27 (30000)
Updating Price:= 22.27 USD
Ask (Size):=22.28 (26900)
Updating Change:=-0.2100 (-0.9342%)

(intu)
Prev. Close:=49.86
Volume:=2,110,938
Today's Range:=49.05 - 50.44
Shares Outstanding:=304,000,417
52wk Range:=36.09 - 56.46
Today's Open:=49.86
Bid (Size):=49.20 (1600)
Updating Price:= 49.19 USD
Ask (Size):=49.21 (6700)
Updating Change:=-0.6700 (-1.344%)

(io)
Prev. Close:=9.760
Volume:=1,246,226
Today's Range:=9.550 - 10.04
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.850
Bid (Size):=9.640 (300)
Updating Price:= 9.620 USD
Ask (Size):=9.650 (10900)
Updating Change:=-0.1400 (-1.434%)

(ipcc)
Prev. Close:=55.68
Volume:=20,454
Today's Range:=54.43 - 55.87
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.65
Bid (Size):=54.43 (500)
Updating Price:= 54.43 USD
Ask (Size):=54.57 (300)
Updating Change:=-1.250 (-2.245%)

(ipcm)
Prev. Close:=49.84
Volume:=116,112
Today's Range:=49.63 - 50.90
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=49.93
Bid (Size):=49.71 (400)
Updating Price:= 49.71 USD
Ask (Size):=49.78 (500)
Updating Change:=-0.1300 (-0.2608%)

(ipg)
Prev. Close:=12.16
Volume:=7,356,169
Today's Range:=11.89 - 12.28
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.19
Bid (Size):=11.91 (15500)
Updating Price:= 11.92 USD
Ask (Size):=11.92 (16900)
Updating Change:=-0.2400 (-1.974%)

(ipgp)
Prev. Close:=70.05
Volume:=311,972
Today's Range:=68.32 - 71.76
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=70.81
Bid (Size):=68.66 (500)
Updating Price:= 68.66 USD
Ask (Size):=68.71 (500)
Updating Change:=-1.390 (-1.984%)

(ipi)
Prev. Close:=31.61
Volume:=703,513
Today's Range:=31.59 - 32.42
Shares Outstanding:=75,187,997
52wk Range:=21.40 - 40.22
Today's Open:=31.85
Bid (Size):=31.69 (300)
Updating Price:= 31.75 USD
Ask (Size):=31.70 (300)
Updating Change:=+0.1400 (+0.4429%)

(ipxl)
Prev. Close:=21.29
Volume:=475,805
Today's Range:=21.11 - 21.50
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.35
Bid (Size):=21.22 (2300)
Updating Price:= 21.22 USD
Ask (Size):=21.23 (600)
Updating Change:=-0.0700 (-0.3288%)

(ir)
Prev. Close:=45.91
Volume:=4,154,010
Today's Range:=45.10 - 46.57
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.96
Bid (Size):=45.19 (100)
Updating Price:= 45.23 USD
Ask (Size):=45.19 (100)
Updating Change:=-0.6800 (-1.481%)

(irc)
Prev. Close:=9.060
Volume:=340,110
Today's Range:=8.920 - 9.064
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.060
Bid (Size):=8.650 (300)
Updating Price:= 8.970 USD
Ask (Size):=9.370 (300)
Updating Change:=-0.0900 (-0.9934%)

(irm)
Prev. Close:=35.34
Volume:=2,795,706
Today's Range:=34.87 - 35.73
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=35.34
Bid (Size):=35.05 (3000)
Updating Price:= 35.11 USD
Ask (Size):=35.06 (900)
Updating Change:=-0.2300 (-0.6508%)

(isis)
Prev. Close:=9.220
Volume:=411,007
Today's Range:=9.150 - 9.360
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.240
Bid (Size):=9.240 (1000)
Updating Price:= 9.230 USD
Ask (Size):=9.250 (4300)
Updating Change:=+0.0100 (+0.1085%)

(isrg)
Prev. Close:=359.40
Volume:=255,262
Today's Range:=354.23 - 361.95
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=360.15
Bid (Size):=356.28 (100)
Updating Price:= 355.96 USD
Ask (Size):=356.29 (800)
Updating Change:=-3.440 (-0.9572%)

(isrl)
Prev. Close:=66.35
Volume:=17,622
Today's Range:=65.24 - 68.26
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.49
Bid (Size):=66.35 (100)
Updating Price:= 66.59 USD
Ask (Size):=67.19 (100)
Updating Change:=+0.2400 (+0.3617%)

(itc)
Prev. Close:=72.44
Volume:=255,766
Today's Range:=72.20 - 72.63
Shares Outstanding:=51,036,866
52wk Range:=53.53 - 74.67
Today's Open:=72.45
Bid (Size):=71.80 (200)
Updating Price:= 72.29 USD
Ask (Size):=74.72 (200)
Updating Change:=-0.1500 (-0.2071%)

(itri)
Prev. Close:=47.25
Volume:=561,540
Today's Range:=45.67 - 47.70
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=47.30
Bid (Size):=46.07 (100)
Updating Price:= 46.09 USD
Ask (Size):=46.10 (2200)
Updating Change:=-1.160 (-2.455%)

(ivac)
Prev. Close:=9.990
Volume:=73,246
Today's Range:=9.770 - 10.03
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.00
Bid (Size):=9.800 (1800)
Updating Price:= 9.800 USD
Ask (Size):=9.820 (2600)
Updating Change:=-0.1900 (-1.902%)

(ivc)
Prev. Close:=33.52
Volume:=116,267
Today's Range:=33.17 - 33.86
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.66
Bid (Size):=32.49 (200)
Updating Price:= 33.35 USD
Ask (Size):=35.64 (200)
Updating Change:=-0.1700 (-0.5072%)

(ivz)
Prev. Close:=22.68
Volume:=2,948,661
Today's Range:=22.20 - 22.81
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.75
Bid (Size):=22.29 (1000)
Updating Price:= 22.33 USD
Ask (Size):=22.30 (5400)
Updating Change:=-0.3500 (-1.543%)

(ixys)
Prev. Close:=14.19
Volume:=180,666
Today's Range:=14.32 - 15.06
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.32
Bid (Size):=14.84 (1700)
Updating Price:= 14.84 USD
Ask (Size):=14.87 (200)
Updating Change:=+0.6500 (+4.581%)

(jakk)
Prev. Close:=18.26
Volume:=134,124
Today's Range:=17.76 - 18.24
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.23
Bid (Size):=17.86 (2300)
Updating Price:= 17.86 USD
Ask (Size):=17.88 (300)
Updating Change:=-0.4000 (-2.191%)

(jazz)
Prev. Close:=34.98
Volume:=1,338,727
Today's Range:=35.02 - 37.41
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=35.31
Bid (Size):=37.08 (200)
Updating Price:= 37.07 USD
Ask (Size):=37.09 (2200)
Updating Change:=+2.090 (+5.975%)

(jbht)
Prev. Close:=47.97
Volume:=1,572,955
Today's Range:=47.32 - 48.21
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.95
Bid (Size):=47.71 (1300)
Updating Price:= 47.71 USD
Ask (Size):=47.72 (300)
Updating Change:=-0.2600 (-0.5420%)

(jcp)
Prev. Close:=32.10
Volume:=5,672,287
Today's Range:=31.58 - 32.29
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=32.09
Bid (Size):=31.75 (100)
Updating Price:= 31.85 USD
Ask (Size):=31.94 (100)
Updating Change:=-0.2500 (-0.7788%)

(jec)
Prev. Close:=41.58
Volume:=1,251,665
Today's Range:=41.14 - 42.09
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.69
Bid (Size):=41.24 (1300)
Updating Price:= 41.24 USD
Ask (Size):=41.25 (100)
Updating Change:=-0.3400 (-0.8177%)

(jll)
Prev. Close:=93.07
Volume:=335,458
Today's Range:=89.44 - 93.95
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=93.08
Bid (Size):=89.56 (100)
Updating Price:= 89.62 USD
Ask (Size):=89.60 (700)
Updating Change:=-3.450 (-3.707%)

(jnj)
Prev. Close:=67.63
Volume:=8,832,869
Today's Range:=67.47 - 67.93
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.60
Bid (Size):=67.65 (1800)
Updating Price:= 67.66 USD
Ask (Size):=67.66 (7200)
Updating Change:=+0.0300 (+0.0444%)

(jnpr)
Prev. Close:=31.03
Volume:=7,506,244
Today's Range:=30.14 - 31.25
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=31.19
Bid (Size):=30.29 (100)
Updating Price:= 30.36 USD
Ask (Size):=30.36 (2000)
Updating Change:=-0.6700 (-2.159%)

(joyg)
Prev. Close:=94.87
Volume:=3,110,992
Today's Range:=94.00 - 98.50
Shares Outstanding:=105,039,581
52wk Range:=52.42 - 103.44
Today's Open:=95.85
Bid (Size):=95.45 (400)
Updating Price:= 95.41 USD
Ask (Size):=95.46 (700)
Updating Change:=+0.5400 (+0.5692%)

(jpm)
Prev. Close:=39.62
Volume:=64,415,748
Today's Range:=40.29 - 41.24
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.18
Bid (Size):=40.35 (100)
Updating Price:= 40.35 USD
Ask (Size):=40.36 (4500)
Updating Change:=+0.7300 (+1.843%)

(kalu)
Prev. Close:=54.83
Volume:=262,811
Today's Range:=54.21 - 55.15
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=54.89
Bid (Size):=54.48 (600)
Updating Price:= 54.47 USD
Ask (Size):=54.50 (200)
Updating Change:=-0.3600 (-0.6566%)

(kar)
Prev. Close:=18.72
Volume:=116,325
Today's Range:=18.23 - 18.83
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.69
Bid (Size):=18.29 (200)
Updating Price:= 18.28 USD
Ask (Size):=18.77 (200)
Updating Change:=-0.4400 (-2.350%)

(kbh)
Prev. Close:=9.550
Volume:=4,161,475
Today's Range:=9.360 - 9.720
Shares Outstanding:=77,005,075
52wk Range:=9.430 - 16.11
Today's Open:=9.670
Bid (Size):=9.530 (5300)
Updating Price:= 9.540 USD
Ask (Size):=9.540 (5700)
Updating Change:=-0.0100 (-0.1047%)

(kbr)
Prev. Close:=37.04
Volume:=1,009,609
Today's Range:=36.61 - 37.85
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=37.32
Bid (Size):=36.42 (100)
Updating Price:= 36.66 USD
Ask (Size):=36.86 (100)
Updating Change:=-0.3800 (-1.026%)

(kbw)
Prev. Close:=17.83
Volume:=448,531
Today's Range:=17.39 - 17.94
Shares Outstanding:=36,129,385
52wk Range:=17.56 - 29.21
Today's Open:=17.92
Bid (Size):=17.28 (300)
Updating Price:= 17.75 USD
Ask (Size):=18.27 (300)
Updating Change:=-0.0800 (-0.4487%)

(kcg)
Prev. Close:=10.94
Volume:=1,850,160
Today's Range:=10.78 - 10.99
Shares Outstanding:=100,363,431
52wk Range:=10.61 - 14.95
Today's Open:=10.99
Bid (Size):=10.84 (300)
Updating Price:= 10.83 USD
Ask (Size):=11.00 (800)
Updating Change:=-0.1100 (-1.005%)

(kcli)
Prev. Close:=31.29
Volume:=2,612
Today's Range:=30.80 - 31.39
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.39
Bid (Size):=30.80 (600)
Updating Price:= 30.80 USD
Ask (Size):=30.96 (300)
Updating Change:=-0.4900 (-1.566%)

(kelya)
Prev. Close:=16.17
Volume:=133,767
Today's Range:=15.54 - 16.27
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.19
Bid (Size):=15.57 (2400)
Updating Price:= 15.58 USD
Ask (Size):=15.58 (100)
Updating Change:=-0.5900 (-3.649%)

(kerx)
Prev. Close:=4.930
Volume:=908,770
Today's Range:=4.830 - 5.050
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.960
Bid (Size):=4.900 (14400)
Updating Price:= 4.900 USD
Ask (Size):=4.910 (5800)
Updating Change:=-0.0300 (-0.6085%)

(keyn)
Prev. Close:=21.79
Volume:=90,596
Today's Range:=20.97 - 21.91
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.91
Bid (Size):=21.54 (200)
Updating Price:= 21.53 USD
Ask (Size):=21.58 (1100)
Updating Change:=-0.2600 (-1.193%)

(kft)
Prev. Close:=35.36
Volume:=9,459,573
Today's Range:=35.17 - 35.64
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.37
Bid (Size):=35.35 (2100)
Updating Price:= 35.37 USD
Ask (Size):=35.36 (4100)
Updating Change:=+0.0100 (+0.0283%)

(kirk)
Prev. Close:=11.63
Volume:=292,839
Today's Range:=11.30 - 11.62
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.62
Bid (Size):=11.37 (1800)
Updating Price:= 11.37 USD
Ask (Size):=11.39 (1200)
Updating Change:=-0.2600 (-2.236%)

(klac)
Prev. Close:=41.63
Volume:=3,087,960
Today's Range:=40.59 - 42.45
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.80
Bid (Size):=40.76 (700)
Updating Price:= 40.75 USD
Ask (Size):=40.77 (3200)
Updating Change:=-0.8800 (-2.114%)

(klic)
Prev. Close:=9.860
Volume:=1,823,125
Today's Range:=9.560 - 10.03
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.880
Bid (Size):=9.640 (3000)
Updating Price:= 9.640 USD
Ask (Size):=9.650 (14500)
Updating Change:=-0.2200 (-2.231%)

(kmt)
Prev. Close:=43.34
Volume:=571,874
Today's Range:=42.38 - 43.78
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=43.48
Bid (Size):=42.33 (100)
Updating Price:= 42.59 USD
Ask (Size):=42.85 (100)
Updating Change:=-0.7500 (-1.731%)

(knol)
Prev. Close:=14.68
Volume:=67,992
Today's Range:=14.35 - 14.68
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.68
Bid (Size):=14.37 (3100)
Updating Price:= 14.37 USD
Ask (Size):=14.39 (100)
Updating Change:=-0.3100 (-2.112%)

(ko)
Prev. Close:=68.06
Volume:=6,570,528
Today's Range:=67.37 - 68.33
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=68.07
Bid (Size):=67.50 (5500)
Updating Price:= 67.65 USD
Ask (Size):=67.51 (1400)
Updating Change:=-0.4100 (-0.6024%)

(ks)
Prev. Close:=16.46
Volume:=151,517
Today's Range:=16.35 - 16.65
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.50
Bid (Size):=16.43 (100)
Updating Price:= 16.45 USD
Ask (Size):=16.46 (200)
Updating Change:=-0.0100 (-0.0608%)

(kss)
Prev. Close:=55.78
Volume:=2,728,979
Today's Range:=55.50 - 56.20
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=55.83
Bid (Size):=55.96 (900)
Updating Price:= 55.97 USD
Ask (Size):=55.97 (500)
Updating Change:=+0.1900 (+0.3406%)

(ksws)
Prev. Close:=11.38
Volume:=153,112
Today's Range:=11.12 - 11.49
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.41
Bid (Size):=11.20 (4100)
Updating Price:= 11.20 USD
Ask (Size):=11.22 (100)
Updating Change:=-0.1800 (-1.582%)

(ktos)
Prev. Close:=11.95
Volume:=100,749
Today's Range:=11.59 - 11.99
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.96
Bid (Size):=11.63 (3100)
Updating Price:= 11.63 USD
Ask (Size):=11.65 (1300)
Updating Change:=-0.3200 (-2.678%)

(kvhi)
Prev. Close:=11.74
Volume:=50,978
Today's Range:=11.18 - 11.73
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.73
Bid (Size):=11.37 (1100)
Updating Price:= 11.37 USD
Ask (Size):=11.39 (1400)
Updating Change:=-0.3700 (-3.152%)

(kwk)
Prev. Close:=13.76
Volume:=2,841,346
Today's Range:=13.59 - 13.88
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=13.82
Bid (Size):=13.59 (5700)
Updating Price:= 13.66 USD
Ask (Size):=13.60 (2900)
Updating Change:=-0.1000 (-0.7267%)

(labl)
Prev. Close:=23.37
Volume:=27,030
Today's Range:=22.49 - 23.34
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.34
Bid (Size):=22.54 (100)
Updating Price:= 22.54 USD
Ask (Size):=22.60 (100)
Updating Change:=-0.8300 (-3.552%)

(lamr)
Prev. Close:=26.55
Volume:=978,373
Today's Range:=25.95 - 26.85
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.65
Bid (Size):=26.01 (400)
Updating Price:= 26.00 USD
Ask (Size):=26.02 (3900)
Updating Change:=-0.5500 (-2.072%)

(laws)
Prev. Close:=20.13
Volume:=15,670
Today's Range:=19.42 - 20.09
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.08
Bid (Size):=19.62 (100)
Updating Price:= 19.61 USD
Ask (Size):=19.71 (100)
Updating Change:=-0.5200 (-2.583%)

(layn)
Prev. Close:=30.20
Volume:=54,496
Today's Range:=29.26 - 30.68
Shares Outstanding:=19,634,657
52wk Range:=23.35 - 38.00
Today's Open:=30.32
Bid (Size):=29.57 (100)
Updating Price:= 29.57 USD
Ask (Size):=29.59 (200)
Updating Change:=-0.6300 (-2.086%)

(laz)
Prev. Close:=34.22
Volume:=737,255
Today's Range:=33.89 - 34.42
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=34.23
Bid (Size):=33.35 (400)
Updating Price:= 34.03 USD
Ask (Size):=34.84 (400)
Updating Change:=-0.1900 (-0.5552%)

(lb)
Prev. Close:=44.65
Volume:=29,006
Today's Range:=44.49 - 44.92
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.87
Bid (Size):=44.33 (0)
Updating Price:= 44.50 CAD
Ask (Size):=44.64 (0)
Updating Change:=-0.1500 (-0.3359%)

(lbai)
Prev. Close:=10.76
Volume:=88,717
Today's Range:=9.750 - 10.70
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.48
Bid (Size):=9.920 (200)
Updating Price:= 9.910 USD
Ask (Size):=9.930 (1200)
Updating Change:=-0.8500 (-7.900%)

(lci)
Prev. Close:=4.910
Volume:=150,860
Today's Range:=4.740 - 4.900
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.870
Bid (Size):=4.200 (100)
Updating Price:= 4.780 USD
Ask (Size):=5.190 (200)
Updating Change:=-0.1300 (-2.648%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.28
Volume:=829,099
Today's Range:=52.42 - 54.09
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.45
Bid (Size):=53.02 (100)
Updating Price:= 53.06 USD
Ask (Size):=53.03 (100)
Updating Change:=-0.2200 (-0.4129%)

(leg)
Prev. Close:=23.60
Volume:=1,087,432
Today's Range:=23.24 - 23.76
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.61
Bid (Size):=23.24 (8000)
Updating Price:= 23.28 USD
Ask (Size):=23.25 (2100)
Updating Change:=-0.3200 (-1.356%)

(lfus)
Prev. Close:=56.87
Volume:=122,219
Today's Range:=55.37 - 57.18
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=57.15
Bid (Size):=55.50 (400)
Updating Price:= 55.50 USD
Ask (Size):=55.54 (200)
Updating Change:=-1.370 (-2.409%)

(life)
Prev. Close:=50.50
Volume:=1,288,339
Today's Range:=49.98 - 51.38
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.72
Bid (Size):=49.78 (400)
Updating Price:= 50.08 USD
Ask (Size):=50.10 (400)
Updating Change:=-0.4200 (-0.8317%)

(linc)
Prev. Close:=18.85
Volume:=215,286
Today's Range:=18.48 - 19.00
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.85
Bid (Size):=18.71 (400)
Updating Price:= 18.71 USD
Ask (Size):=18.73 (1300)
Updating Change:=-0.1400 (-0.7427%)

(linta)
Prev. Close:=17.58
Volume:=3,942,002
Today's Range:=17.13 - 17.84
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.61
Bid (Size):=17.22 (9200)
Updating Price:= 17.23 USD
Ask (Size):=17.23 (1600)
Updating Change:=-0.3500 (-1.991%)

(llen)
Prev. Close:=5.150
Volume:=507,089
Today's Range:=5.120 - 5.580
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.380
Bid (Size):=5.140 (5200)
Updating Price:= 5.140 USD
Ask (Size):=5.150 (1100)
Updating Change:=-0.0100 (-0.1942%)

(lll)
Prev. Close:=83.97
Volume:=874,714
Today's Range:=82.28 - 84.25
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=84.19
Bid (Size):=82.38 (1100)
Updating Price:= 82.37 USD
Ask (Size):=82.39 (300)
Updating Change:=-1.600 (-1.905%)

(lltc)
Prev. Close:=30.84
Volume:=3,776,287
Today's Range:=30.25 - 31.31
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.95
Bid (Size):=30.31 (14800)
Updating Price:= 30.31 USD
Ask (Size):=30.32 (9500)
Updating Change:=-0.5300 (-1.719%)

(lm)
Prev. Close:=32.34
Volume:=1,634,439
Today's Range:=31.54 - 32.50
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=32.43
Bid (Size):=31.64 (100)
Updating Price:= 31.63 USD
Ask (Size):=31.67 (900)
Updating Change:=-0.7100 (-2.195%)

(lng)
Prev. Close:=9.120
Volume:=2,103,033
Today's Range:=8.740 - 9.290
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.120
Bid (Size):=8.770 (200)
Updating Price:= 8.760 USD
Ask (Size):=9.170 (600)
Updating Change:=-0.3600 (-3.947%)

(logm)
Prev. Close:=37.91
Volume:=271,521
Today's Range:=36.33 - 38.14
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=38.03
Bid (Size):=36.56 (2000)
Updating Price:= 36.57 USD
Ask (Size):=36.61 (100)
Updating Change:=-1.340 (-3.535%)

(loop)
Prev. Close:=18.40
Volume:=106,585
Today's Range:=18.30 - 18.40
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.30
Bid (Size):=18.30 (700)
Updating Price:= 18.30 USD
Ask (Size):=18.32 (900)
Updating Change:=-0.1000 (-0.5435%)

(lpnt)
Prev. Close:=38.67
Volume:=433,245
Today's Range:=37.69 - 39.15
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=38.70
Bid (Size):=37.79 (1600)
Updating Price:= 37.80 USD
Ask (Size):=37.83 (800)
Updating Change:=-0.8700 (-2.250%)

(lpx)
Prev. Close:=8.320
Volume:=3,256,996
Today's Range:=8.170 - 8.450
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.340
Bid (Size):=8.200 (1000)
Updating Price:= 8.190 USD
Ask (Size):=8.430 (500)
Updating Change:=-0.1300 (-1.563%)

(lrcx)
Prev. Close:=42.68
Volume:=3,015,952
Today's Range:=41.54 - 43.10
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=42.72
Bid (Size):=41.40 (500)
Updating Price:= 41.85 USD
Ask (Size):=42.79 (500)
Updating Change:=-0.8300 (-1.945%)

(lse)
Prev. Close:=4.830
Volume:=85,147
Today's Range:=4.750 - 4.880
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.860
Bid (Size):=4.520 (300)
Updating Price:= 4.760 USD
Ask (Size):=5.440 (300)
Updating Change:=-0.0700 (-1.449%)

(lsi)
Prev. Close:=6.770
Volume:=6,289,951
Today's Range:=6.640 - 6.900
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.760
Bid (Size):=6.680 (600)
Updating Price:= 6.680 USD
Ask (Size):=6.780 (600)
Updating Change:=-0.0900 (-1.329%)

(lstr)
Prev. Close:=47.05
Volume:=258,525
Today's Range:=45.85 - 47.48
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=47.19
Bid (Size):=46.37 (600)
Updating Price:= 46.40 USD
Ask (Size):=46.40 (100)
Updating Change:=-0.6500 (-1.382%)

(lstza)
Prev. Close:=74.31
Volume:=199,295
Today's Range:=73.40 - 75.14
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=74.53
Bid (Size):=73.79 (100)
Updating Price:= 73.79 USD
Ask (Size):=73.82 (200)
Updating Change:=-0.5200 (-0.6998%)

(ltm)
Prev. Close:=39.65
Volume:=239,883
Today's Range:=38.74 - 40.03
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.77
Bid (Size):=39.12 (100)
Updating Price:= 39.12 USD
Ask (Size):=39.95 (600)
Updating Change:=-0.5300 (-1.337%)

(ltre)
Prev. Close:=9.930
Volume:=5,147
Today's Range:=9.862 - 9.990
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.862
Bid (Size):=9.870 (200)
Updating Price:= 9.900 USD
Ask (Size):=9.910 (200)
Updating Change:=-0.0300 (-0.3021%)

(lvs)
Prev. Close:=44.30
Volume:=13,743,377
Today's Range:=43.85 - 45.06
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=44.53
Bid (Size):=44.70 (400)
Updating Price:= 44.57 USD
Ask (Size):=44.69 (300)
Updating Change:=+0.2700 (+0.6095%)

(lway)
Prev. Close:=10.92
Volume:=42,225
Today's Range:=10.53 - 11.33
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=10.97
Bid (Size):=10.71 (800)
Updating Price:= 10.71 USD
Ask (Size):=10.74 (400)
Updating Change:=-0.2100 (-1.923%)

(lxp)
Prev. Close:=8.990
Volume:=6,166,313
Today's Range:=8.920 - 9.110
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.070
Bid (Size):=9.000 (200)
Updating Price:= 9.000 USD
Ask (Size):=9.380 (600)
Updating Change:=+0.0100 (+0.1112%)

(lxrx)
Prev. Close:=1.750
Volume:=927,575
Today's Range:=1.640 - 1.790
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.640 (42900)
Updating Price:= 1.640 USD
Ask (Size):=1.650 (24000)
Updating Change:=-0.1100 (-6.286%)

(lxu)
Prev. Close:=43.72
Volume:=247,551
Today's Range:=42.90 - 44.28
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.88
Bid (Size):=43.53 (300)
Updating Price:= 43.50 USD
Ask (Size):=44.42 (300)
Updating Change:=-0.2200 (-0.5032%)

(ma)
Prev. Close:=305.89
Volume:=963,625
Today's Range:=304.51 - 311.00
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=304.51
Bid (Size):=306.08 (100)
Updating Price:= 305.68 USD
Ask (Size):=306.10 (100)
Updating Change:=-0.2100 (-0.0687%)

(mako)
Prev. Close:=31.32
Volume:=464,256
Today's Range:=31.24 - 32.50
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=31.51
Bid (Size):=31.63 (1800)
Updating Price:= 31.63 USD
Ask (Size):=31.64 (300)
Updating Change:=+0.3100 (+0.9898%)

(mapp)
Prev. Close:=16.11
Volume:=102,162
Today's Range:=15.84 - 16.19
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.19
Bid (Size):=16.00 (2200)
Updating Price:= 16.00 USD
Ask (Size):=16.01 (200)
Updating Change:=-0.1100 (-0.6828%)

(mas)
Prev. Close:=11.58
Volume:=9,646,146
Today's Range:=11.24 - 11.63
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.61
Bid (Size):=11.32 (7800)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (100)
Updating Change:=-0.2600 (-2.245%)

(mat)
Prev. Close:=27.03
Volume:=4,201,150
Today's Range:=26.59 - 27.12
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.05
Bid (Size):=26.78 (7100)
Updating Price:= 26.79 USD
Ask (Size):=26.79 (3600)
Updating Change:=-0.2400 (-0.8879%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.000
Volume:=189,641
Today's Range:=6.640 - 7.010
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.000
Bid (Size):=6.740 (2200)
Updating Price:= 6.740 USD
Ask (Size):=6.750 (3700)
Updating Change:=-0.2600 (-3.714%)

(mbvt)
Prev. Close:=26.67
Volume:=10,505
Today's Range:=26.25 - 26.69
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.69
Bid (Size):=26.32 (700)
Updating Price:= 26.32 USD
Ask (Size):=26.41 (300)
Updating Change:=-0.3500 (-1.312%)

(mcd)
Prev. Close:=84.96
Volume:=6,375,258
Today's Range:=85.56 - 86.46
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.29
Today's Open:=86.02
Bid (Size):=85.77 (1400)
Updating Price:= 85.81 USD
Ask (Size):=85.78 (1600)
Updating Change:=+0.8500 (+1.000%)

(mchp)
Prev. Close:=32.41
Volume:=5,589,246
Today's Range:=31.81 - 32.94
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=32.59
Bid (Size):=32.01 (19900)
Updating Price:= 32.01 USD
Ask (Size):=32.02 (2400)
Updating Change:=-0.4000 (-1.234%)

(mcri)
Prev. Close:=10.13
Volume:=46,247
Today's Range:=9.950 - 10.32
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.07
Bid (Size):=10.04 (1200)
Updating Price:= 10.04 USD
Ask (Size):=10.09 (600)
Updating Change:=-0.0900 (-0.8885%)

(mcrl)
Prev. Close:=10.08
Volume:=616,282
Today's Range:=9.640 - 10.12
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.02
Bid (Size):=9.640 (18300)
Updating Price:= 9.650 USD
Ask (Size):=9.650 (2000)
Updating Change:=-0.4300 (-4.266%)

(mcy)
Prev. Close:=39.13
Volume:=114,388
Today's Range:=38.60 - 39.19
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.12
Bid (Size):=38.67 (300)
Updating Price:= 38.66 USD
Ask (Size):=38.70 (100)
Updating Change:=-0.4700 (-1.201%)

(mdr)
Prev. Close:=19.92
Volume:=2,999,717
Today's Range:=19.65 - 20.44
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.10
Bid (Size):=19.79 (1000)
Updating Price:= 19.79 USD
Ask (Size):=20.37 (300)
Updating Change:=-0.1300 (-0.6526%)

(mdso)
Prev. Close:=24.07
Volume:=77,732
Today's Range:=23.67 - 24.20
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.05
Bid (Size):=23.71 (300)
Updating Price:= 23.70 USD
Ask (Size):=23.72 (200)
Updating Change:=-0.3700 (-1.537%)

(mdth)
Prev. Close:=13.81
Volume:=135,172
Today's Range:=13.44 - 13.81
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.81
Bid (Size):=13.52 (1100)
Updating Price:= 13.54 USD
Ask (Size):=13.53 (100)
Updating Change:=-0.2700 (-1.955%)

(mdvn)
Prev. Close:=22.31
Volume:=155,527
Today's Range:=21.68 - 22.61
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=22.40
Bid (Size):=21.88 (1900)
Updating Price:= 21.89 USD
Ask (Size):=21.91 (300)
Updating Change:=-0.4200 (-1.883%)

(me)
Prev. Close:=0.2500
Volume:=106,360
Today's Range:=0.2500 - 0.2700
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2450 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2550 (0)
Updating Change:=+0.0050 (+2.000%)

(ment)
Prev. Close:=12.32
Volume:=728,477
Today's Range:=12.07 - 12.46
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.35
Bid (Size):=12.16 (8500)
Updating Price:= 12.16 USD
Ask (Size):=12.17 (7600)
Updating Change:=-0.1600 (-1.299%)

(meru)
Prev. Close:=11.19
Volume:=128,250
Today's Range:=10.72 - 11.44
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=11.24
Bid (Size):=10.90 (1300)
Updating Price:= 10.90 USD
Ask (Size):=10.91 (200)
Updating Change:=-0.2900 (-2.592%)

(mgln)
Prev. Close:=55.92
Volume:=165,920
Today's Range:=55.33 - 56.76
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 56.25
Today's Open:=56.32
Bid (Size):=55.41 (800)
Updating Price:= 55.41 USD
Ask (Size):=55.46 (200)
Updating Change:=-0.5100 (-0.9120%)

(mgm)
Prev. Close:=14.85
Volume:=22,685,871
Today's Range:=14.52 - 15.07
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.00
Bid (Size):=14.71 (7900)
Updating Price:= 14.72 USD
Ask (Size):=14.72 (6700)
Updating Change:=-0.1300 (-0.8754%)

(mgpi)
Prev. Close:=8.310
Volume:=26,474
Today's Range:=8.020 - 8.600
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.390
Bid (Size):=8.040 (100)
Updating Price:= 8.030 USD
Ask (Size):=8.050 (200)
Updating Change:=-0.2800 (-3.369%)

(mgrc)
Prev. Close:=28.39
Volume:=26,672
Today's Range:=27.94 - 28.66
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.55
Bid (Size):=28.02 (1300)
Updating Price:= 28.02 USD
Ask (Size):=28.06 (200)
Updating Change:=-0.3700 (-1.303%)

(mho)
Prev. Close:=12.62
Volume:=144,273
Today's Range:=11.88 - 12.87
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.68
Bid (Size):=11.89 (600)
Updating Price:= 11.91 USD
Ask (Size):=11.91 (600)
Updating Change:=-0.7100 (-5.626%)

(mhr)
Prev. Close:=6.920
Volume:=3,306,616
Today's Range:=6.850 - 7.310
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.030
Bid (Size):=6.870 (600)
Updating Price:= 6.860 USD
Ask (Size):=6.880 (200)
Updating Change:=-0.0600 (-0.8671%)

(mhs)
Prev. Close:=54.70
Volume:=3,201,992
Today's Range:=54.09 - 55.17
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.67
Bid (Size):=54.20 (300)
Updating Price:= 54.28 USD
Ask (Size):=54.44 (100)
Updating Change:=-0.4200 (-0.7678%)

(midd)
Prev. Close:=93.27
Volume:=56,178
Today's Range:=91.47 - 93.78
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=93.71
Bid (Size):=91.99 (500)
Updating Price:= 91.96 USD
Ask (Size):=92.11 (300)
Updating Change:=-1.310 (-1.405%)

(mig)
Prev. Close:=10.03
Volume:=239,652
Today's Range:=9.830 - 10.04
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=10.01
Bid (Size):=9.850 (1000)
Updating Price:= 9.840 USD
Ask (Size):=9.860 (1500)
Updating Change:=-0.1900 (-1.894%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Ask (Size):=N/A (5)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.96
Volume:=1,060,451
Today's Range:=68.67 - 69.19
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=69.00
Bid (Size):=68.34 (600)
Updating Price:= 68.79 USD
Ask (Size):=69.23 (600)
Updating Change:=-0.1700 (-0.2465%)

(mksi)
Prev. Close:=24.86
Volume:=457,368
Today's Range:=24.73 - 25.25
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=24.86
Bid (Size):=25.05 (700)
Updating Price:= 25.06 USD
Ask (Size):=25.69 (200)
Updating Change:=+0.2000 (+0.8045%)

(mlhr)
Prev. Close:=27.41
Volume:=324,545
Today's Range:=26.26 - 27.48
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=27.46
Bid (Size):=26.45 (1300)
Updating Price:= 26.45 USD
Ask (Size):=26.46 (200)
Updating Change:=-0.9600 (-3.502%)

(mlnk)
Prev. Close:=4.520
Volume:=83,095
Today's Range:=4.420 - 4.570
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.520
Bid (Size):=4.480 (5000)
Updating Price:= 4.480 USD
Ask (Size):=4.490 (2800)
Updating Change:=-0.0400 (-0.8850%)

(mlr)
Prev. Close:=17.93
Volume:=62,907
Today's Range:=17.74 - 18.04
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.92
Bid (Size):=17.40 (100)
Updating Price:= 17.82 USD
Ask (Size):=18.60 (100)
Updating Change:=-0.1100 (-0.6135%)

(mmm)
Prev. Close:=96.19
Volume:=4,781,616
Today's Range:=94.56 - 95.78
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=94.82
Bid (Size):=94.72 (400)
Updating Price:= 94.95 USD
Ask (Size):=94.73 (200)
Updating Change:=-1.240 (-1.289%)

(mms)
Prev. Close:=41.43
Volume:=89,555
Today's Range:=40.81 - 41.74
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.53
Bid (Size):=40.20 (300)
Updating Price:= 40.90 USD
Ask (Size):=41.91 (300)
Updating Change:=-0.5300 (-1.279%)

(mnro)
Prev. Close:=36.79
Volume:=258,373
Today's Range:=36.34 - 37.45
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.96
Bid (Size):=36.63 (500)
Updating Price:= 36.63 USD
Ask (Size):=36.67 (700)
Updating Change:=-0.1600 (-0.4349%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.730 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.560
Volume:=372,001
Today's Range:=3.480 - 3.610
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.590
Bid (Size):=3.430 (400)
Updating Price:= 3.530 USD
Ask (Size):=3.960 (400)
Updating Change:=-0.0300 (-0.8427%)

(mpr)
Prev. Close:=11.02
Volume:=25,622
Today's Range:=10.80 - 11.02
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.01
Bid (Size):=10.47 (200)
Updating Price:= 10.82 USD
Ask (Size):=11.71 (200)
Updating Change:=-0.2000 (-1.815%)

(mpx)
Prev. Close:=6.080
Volume:=25,309
Today's Range:=5.640 - 6.080
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=6.040
Bid (Size):=5.660 (800)
Updating Price:= 5.650 USD
Ask (Size):=5.690 (100)
Updating Change:=-0.4300 (-7.072%)

(mrcy)
Prev. Close:=18.48
Volume:=96,789
Today's Range:=18.00 - 18.67
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.56
Bid (Size):=18.01 (2300)
Updating Price:= 18.01 USD
Ask (Size):=18.03 (500)
Updating Change:=-0.4700 (-2.543%)

(mrh)
Prev. Close:=18.33
Volume:=402,204
Today's Range:=18.23 - 18.46
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.33
Bid (Size):=18.24 (600)
Updating Price:= 18.26 USD
Ask (Size):=18.25 (3300)
Updating Change:=-0.0700 (-0.3819%)

(mrk)
Prev. Close:=36.03
Volume:=14,349,769
Today's Range:=36.02 - 36.56
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=36.17
Bid (Size):=36.24 (7500)
Updating Price:= 36.31 USD
Ask (Size):=36.25 (7800)
Updating Change:=+0.2800 (+0.7771%)

(mrvl)
Prev. Close:=14.72
Volume:=12,417,378
Today's Range:=14.54 - 15.06
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.75
Bid (Size):=14.40 (600)
Updating Price:= 14.68 USD
Ask (Size):=14.70 (1900)
Updating Change:=-0.0400 (-0.2717%)

(msft)
Prev. Close:=26.63
Volume:=45,613,472
Today's Range:=26.36 - 27.01
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.62
Bid (Size):=26.47 (48100)
Updating Price:= 26.47 USD
Ask (Size):=26.48 (5500)
Updating Change:=-0.1600 (-0.6008%)

(mtb)
Prev. Close:=87.08
Volume:=1,079,051
Today's Range:=85.54 - 87.46
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.46
Bid (Size):=85.79 (200)
Updating Price:= 86.00 USD
Ask (Size):=86.25 (300)
Updating Change:=-1.080 (-1.240%)

(mtn)
Prev. Close:=45.20
Volume:=258,429
Today's Range:=43.51 - 45.28
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.28
Bid (Size):=44.59 (100)
Updating Price:= 44.55 USD
Ask (Size):=44.61 (100)
Updating Change:=-0.6500 (-1.438%)

(mtrx)
Prev. Close:=14.15
Volume:=108,659
Today's Range:=13.55 - 14.18
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=14.17
Bid (Size):=13.60 (1900)
Updating Price:= 13.60 USD
Ask (Size):=13.61 (1200)
Updating Change:=-0.5500 (-3.887%)

(mu)
Prev. Close:=7.490
Volume:=31,602,940
Today's Range:=7.230 - 7.590
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.520
Bid (Size):=7.290 (65000)
Updating Price:= 7.290 USD
Ask (Size):=7.300 (56200)
Updating Change:=-0.2000 (-2.670%)

(mvis)
Prev. Close:=1.150
Volume:=480,329
Today's Range:=1.140 - 1.170
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.150
Bid (Size):=1.150 (30400)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (7100)
Updating Change:=+0.00 (0.00%)

(mw)
Prev. Close:=34.27
Volume:=592,538
Today's Range:=33.21 - 34.64
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.24
Bid (Size):=32.79 (600)
Updating Price:= 33.49 USD
Ask (Size):=34.27 (600)
Updating Change:=-0.7800 (-2.276%)

(mwa)
Prev. Close:=3.690
Volume:=577,911
Today's Range:=3.650 - 3.760
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.710
Bid (Size):=3.660 (600)
Updating Price:= 3.680 USD
Ask (Size):=3.970 (600)
Updating Change:=-0.0100 (-0.2710%)

(mwv)
Prev. Close:=33.13
Volume:=2,319,829
Today's Range:=32.60 - 33.48
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.22
Bid (Size):=32.76 (100)
Updating Price:= 33.01 USD
Ask (Size):=33.01 (2000)
Updating Change:=-0.1200 (-0.3622%)

(mww)
Prev. Close:=13.58
Volume:=2,799,862
Today's Range:=13.07 - 13.74
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.66
Bid (Size):=13.14 (2700)
Updating Price:= 13.14 USD
Ask (Size):=13.15 (400)
Updating Change:=-0.4400 (-3.240%)

(mxim)
Prev. Close:=23.85
Volume:=2,291,891
Today's Range:=23.45 - 24.19
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.87
Bid (Size):=23.61 (35500)
Updating Price:= 23.61 USD
Ask (Size):=23.62 (5200)
Updating Change:=-0.2400 (-1.006%)

(mxl)
Prev. Close:=7.940
Volume:=135,804
Today's Range:=7.620 - 7.910
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.55
Today's Open:=7.910
Bid (Size):=7.290 (400)
Updating Price:= 7.620 USD
Ask (Size):=7.980 (400)
Updating Change:=-0.3200 (-4.030%)

(myl)
Prev. Close:=24.02
Volume:=4,602,123
Today's Range:=23.80 - 24.31
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=24.18
Bid (Size):=23.76 (400)
Updating Price:= 23.86 USD
Ask (Size):=23.98 (1600)
Updating Change:=-0.1600 (-0.6661%)

(nafc)
Prev. Close:=37.65
Volume:=51,600
Today's Range:=36.89 - 37.94
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.84
Bid (Size):=36.91 (400)
Updating Price:= 36.90 USD
Ask (Size):=36.97 (1100)
Updating Change:=-0.7500 (-1.992%)

(nal)
Prev. Close:=12.39
Volume:=12,994
Today's Range:=12.28 - 12.37
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.36
Bid (Size):=12.30 (0)
Updating Price:= 12.30 CAD
Ask (Size):=12.40 (0)
Updating Change:=-0.0900 (-0.7264%)

(natr)
Prev. Close:=19.76
Volume:=56,291
Today's Range:=19.14 - 19.82
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.14
Today's Open:=19.38
Bid (Size):=19.25 (800)
Updating Price:= 19.25 USD
Ask (Size):=19.29 (1400)
Updating Change:=-0.5100 (-2.581%)

(nauh)
Prev. Close:=9.000
Volume:=15,114
Today's Range:=8.480 - 9.150
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.150
Bid (Size):=9.020 (700)
Updating Price:= 9.020 USD
Ask (Size):=9.060 (1200)
Updating Change:=+0.0200 (+0.2222%)

(nc)
Prev. Close:=100.07
Volume:=28,998
Today's Range:=96.51 - 100.68
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=100.67
Bid (Size):=97.50 (500)
Updating Price:= 96.97 USD
Ask (Size):=97.67 (100)
Updating Change:=-3.100 (-3.098%)

(ncs)
Prev. Close:=11.67
Volume:=186,186
Today's Range:=11.25 - 11.94
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.74
Bid (Size):=10.95 (200)
Updating Price:= 11.30 USD
Ask (Size):=11.74 (200)
Updating Change:=-0.3700 (-3.171%)

(nct)
Prev. Close:=6.120
Volume:=713,477
Today's Range:=5.900 - 6.250
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.130
Bid (Size):=5.910 (600)
Updating Price:= 5.930 USD
Ask (Size):=6.260 (600)
Updating Change:=-0.1900 (-3.105%)

(ndsn)
Prev. Close:=55.85
Volume:=279,293
Today's Range:=54.97 - 56.85
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=56.17
Bid (Size):=55.09 (500)
Updating Price:= 55.09 USD
Ask (Size):=55.12 (300)
Updating Change:=-0.7600 (-1.361%)

(nee)
Prev. Close:=57.20
Volume:=1,480,408
Today's Range:=56.91 - 57.55
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.25
Bid (Size):=56.67 (100)
Updating Price:= 56.99 USD
Ask (Size):=57.36 (100)
Updating Change:=-0.2100 (-0.3671%)

(neog)
Prev. Close:=46.88
Volume:=53,804
Today's Range:=46.01 - 47.28
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=47.02
Bid (Size):=46.40 (300)
Updating Price:= 46.40 USD
Ask (Size):=46.43 (200)
Updating Change:=-0.4800 (-1.024%)

(netl)
Prev. Close:=38.78
Volume:=1,053,160
Today's Range:=37.66 - 39.35
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.99
Bid (Size):=38.27 (300)
Updating Price:= 38.27 USD
Ask (Size):=38.28 (4700)
Updating Change:=-0.5100 (-1.315%)

(newp)
Prev. Close:=17.60
Volume:=279,013
Today's Range:=17.03 - 18.00
Shares Outstanding:=37,464,376
52wk Range:=8.670 - 19.84
Today's Open:=17.69
Bid (Size):=17.11 (1000)
Updating Price:= 17.12 USD
Ask (Size):=17.12 (1600)
Updating Change:=-0.4800 (-2.727%)

(nfg)
Prev. Close:=70.82
Volume:=550,084
Today's Range:=69.47 - 72.04
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.58
Bid (Size):=68.93 (300)
Updating Price:= 69.62 USD
Ask (Size):=70.27 (300)
Updating Change:=-1.200 (-1.694%)

(nflx)
Prev. Close:=298.73
Volume:=5,817,146
Today's Range:=285.26 - 300.00
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=299.50
Bid (Size):=288.20 (100)
Updating Price:= 286.62 USD
Ask (Size):=288.50 (200)
Updating Change:=-12.11 (-4.054%)

(ngpc)
Prev. Close:=8.970
Volume:=273,308
Today's Range:=8.090 - 8.960
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.960
Bid (Size):=8.190 (8400)
Updating Price:= 8.210 USD
Ask (Size):=8.240 (500)
Updating Change:=-0.7600 (-8.473%)

(ngsx)
Prev. Close:=1.740
Volume:=104,504
Today's Range:=1.650 - 1.800
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.800
Bid (Size):=1.670 (1500)
Updating Price:= 1.690 USD
Ask (Size):=1.690 (100)
Updating Change:=-0.0500 (-2.874%)

(nhi)
Prev. Close:=45.39
Volume:=94,665
Today's Range:=44.86 - 45.67
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.67
Bid (Size):=45.05 (100)
Updating Price:= 45.00 USD
Ask (Size):=45.08 (100)
Updating Change:=-0.3900 (-0.8592%)

(nihd)
Prev. Close:=43.51
Volume:=2,023,766
Today's Range:=41.42 - 43.66
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=43.51
Bid (Size):=41.88 (400)
Updating Price:= 41.85 USD
Ask (Size):=42.83 (1000)
Updating Change:=-1.660 (-3.815%)

(nktr)
Prev. Close:=7.430
Volume:=1,107,490
Today's Range:=7.380 - 7.590
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.500
Bid (Size):=7.460 (46000)
Updating Price:= 7.460 USD
Ask (Size):=7.470 (8900)
Updating Change:=+0.0300 (+0.4038%)

(nor)
Prev. Close:=14.44
Volume:=338,205
Today's Range:=13.64 - 14.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.50
Bid (Size):=13.23 (200)
Updating Price:= 13.70 USD
Ask (Size):=14.09 (200)
Updating Change:=-0.7400 (-5.125%)

(nsit)
Prev. Close:=18.67
Volume:=193,359
Today's Range:=18.23 - 18.85
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.76
Bid (Size):=18.26 (3000)
Updating Price:= 18.26 USD
Ask (Size):=18.27 (600)
Updating Change:=-0.4100 (-2.196%)

(nsr)
Prev. Close:=26.46
Volume:=285,124
Today's Range:=25.95 - 26.70
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.49
Bid (Size):=25.44 (200)
Updating Price:= 26.06 USD
Ask (Size):=26.69 (400)
Updating Change:=-0.4000 (-1.512%)

(ntap)
Prev. Close:=51.23
Volume:=8,416,763
Today's Range:=49.52 - 51.70
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=51.49
Bid (Size):=49.63 (13100)
Updating Price:= 49.63 USD
Ask (Size):=49.64 (1200)
Updating Change:=-1.600 (-3.123%)

(ntct)
Prev. Close:=15.70
Volume:=677,885
Today's Range:=15.50 - 15.97
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=15.95
Bid (Size):=15.56 (3200)
Updating Price:= 15.56 USD
Ask (Size):=15.57 (1800)
Updating Change:=-0.1400 (-0.8917%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=35.08 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.82
Volume:=3,215,665
Today's Range:=38.90 - 40.20
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.89
Bid (Size):=39.14 (400)
Updating Price:= 39.23 USD
Ask (Size):=39.34 (100)
Updating Change:=-0.5900 (-1.482%)

(nutr)
Prev. Close:=15.27
Volume:=15,592
Today's Range:=15.08 - 15.29
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.23
Bid (Size):=15.16 (700)
Updating Price:= 15.16 USD
Ask (Size):=15.20 (600)
Updating Change:=-0.1100 (-0.7204%)

(nuva)
Prev. Close:=32.05
Volume:=700,640
Today's Range:=31.36 - 32.48
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=32.18
Bid (Size):=31.51 (900)
Updating Price:= 31.51 USD
Ask (Size):=31.55 (100)
Updating Change:=-0.5400 (-1.685%)

(nvax)
Prev. Close:=1.980
Volume:=358,839
Today's Range:=1.950 - 2.000
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.970
Bid (Size):=1.970 (18500)
Updating Price:= 1.970 USD
Ask (Size):=1.980 (17700)
Updating Change:=-0.0100 (-0.5051%)

(nvda)
Prev. Close:=14.66
Volume:=27,133,181
Today's Range:=14.01 - 14.81
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.72
Bid (Size):=14.07 (95700)
Updating Price:= 14.08 USD
Ask (Size):=14.08 (53400)
Updating Change:=-0.5800 (-3.956%)

(nwbi)
Prev. Close:=12.97
Volume:=654,156
Today's Range:=12.83 - 12.96
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.95
Bid (Size):=12.85 (4900)
Updating Price:= 12.85 USD
Ask (Size):=12.86 (7600)
Updating Change:=-0.1200 (-0.9252%)

(nwe)
Prev. Close:=33.91
Volume:=314,131
Today's Range:=33.54 - 34.11
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.10
Today's Open:=34.11
Bid (Size):=32.98 (300)
Updating Price:= 33.69 USD
Ask (Size):=33.70 (100)
Updating Change:=-0.2200 (-0.6488%)

(nwl)
Prev. Close:=15.31
Volume:=2,319,888
Today's Range:=15.12 - 15.46
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.40
Bid (Size):=15.11 (400)
Updating Price:= 15.19 USD
Ask (Size):=15.27 (400)
Updating Change:=-0.1200 (-0.7838%)

(nwsa)
Prev. Close:=15.93
Volume:=75,253,698
Today's Range:=15.20 - 16.13
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.98
Bid (Size):=15.43 (139200)
Updating Price:= 15.44 USD
Ask (Size):=15.44 (73000)
Updating Change:=-0.4950 (-3.107%)

(nxst)
Prev. Close:=7.700
Volume:=146,365
Today's Range:=7.430 - 8.110
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=7.680
Bid (Size):=7.430 (100)
Updating Price:= 7.430 USD
Ask (Size):=7.440 (1200)
Updating Change:=-0.2700 (-3.506%)

(nyny)
Prev. Close:=1.040
Volume:=88,231
Today's Range:=1.020 - 1.070
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.060
Bid (Size):=1.020 (1200)
Updating Price:= 1.030 USD
Ask (Size):=1.030 (100)
Updating Change:=-0.0100 (-0.9615%)

(nyt)
Prev. Close:=8.890
Volume:=2,966,661
Today's Range:=8.335 - 8.970
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.920
Bid (Size):=8.420 (100)
Updating Price:= 8.410 USD
Ask (Size):=8.430 (1900)
Updating Change:=-0.4800 (-5.399%)

(nyx)
Prev. Close:=33.85
Volume:=2,504,071
Today's Range:=33.51 - 34.18
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=33.82
Bid (Size):=33.64 (100)
Updating Price:= 33.81 USD
Ask (Size):=33.90 (500)
Updating Change:=-0.0400 (-0.1182%)

(oabc)
Prev. Close:=14.86
Volume:=13,716
Today's Range:=14.60 - 14.88
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.88
Bid (Size):=14.71 (1800)
Updating Price:= 14.71 USD
Ask (Size):=14.76 (800)
Updating Change:=-0.1500 (-1.009%)

(ob)
Prev. Close:=13.49
Volume:=51,560
Today's Range:=13.21 - 13.50
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.50
Bid (Size):=13.01 (200)
Updating Price:= 13.21 USD
Ask (Size):=14.36 (200)
Updating Change:=-0.2800 (-2.076%)

(oclr)
Prev. Close:=6.210
Volume:=719,588
Today's Range:=6.000 - 6.320
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.250
Bid (Size):=6.010 (27600)
Updating Price:= 6.020 USD
Ask (Size):=6.020 (3700)
Updating Change:=-0.1900 (-3.060%)

(oeh)
Prev. Close:=10.33
Volume:=1,062,566
Today's Range:=9.720 - 10.35
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.35
Bid (Size):=9.720 (500)
Updating Price:= 9.740 USD
Ask (Size):=9.850 (500)
Updating Change:=-0.5900 (-5.712%)

(ofix)
Prev. Close:=43.63
Volume:=67,617
Today's Range:=42.84 - 44.00
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.93
Today's Open:=43.77
Bid (Size):=43.42 (700)
Updating Price:= 43.42 USD
Ask (Size):=43.45 (100)
Updating Change:=-0.2100 (-0.4813%)

(oksb)
Prev. Close:=10.08
Volume:=33,173
Today's Range:=9.810 - 10.10
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.10
Bid (Size):=9.820 (1600)
Updating Price:= 9.820 USD
Ask (Size):=9.830 (900)
Updating Change:=-0.2600 (-2.579%)

(ompi)
Prev. Close:=10.63
Volume:=76,404
Today's Range:=10.50 - 10.70
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.64
Bid (Size):=10.60 (100)
Updating Price:= 10.58 USD
Ask (Size):=10.61 (1900)
Updating Change:=-0.0500 (-0.4704%)

(onb)
Prev. Close:=10.86
Volume:=451,366
Today's Range:=10.52 - 10.92
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.92
Bid (Size):=10.24 (400)
Updating Price:= 10.62 USD
Ask (Size):=11.00 (400)
Updating Change:=-0.2400 (-2.210%)

(onxx)
Prev. Close:=34.07
Volume:=950,584
Today's Range:=33.73 - 35.30
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=34.30
Bid (Size):=35.10 (100)
Updating Price:= 35.10 USD
Ask (Size):=35.11 (2100)
Updating Change:=+1.030 (+3.023%)

(opxt)
Prev. Close:=2.240
Volume:=783,412
Today's Range:=2.160 - 2.260
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.260
Bid (Size):=2.190 (13600)
Updating Price:= 2.190 USD
Ask (Size):=2.200 (10700)
Updating Change:=-0.0500 (-2.232%)

(opy)
Prev. Close:=26.74
Volume:=29,576
Today's Range:=25.91 - 26.87
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.87
Bid (Size):=23.70 (100)
Updating Price:= 26.00 USD
Ask (Size):=26.78 (100)
Updating Change:=-0.7400 (-2.767%)

(orb)
Prev. Close:=17.00
Volume:=308,595
Today's Range:=16.63 - 17.03
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.00
Bid (Size):=16.76 (100)
Updating Price:= 16.75 USD
Ask (Size):=16.86 (100)
Updating Change:=-0.2500 (-1.471%)

(orcc)
Prev. Close:=3.350
Volume:=77,332
Today's Range:=3.320 - 3.390
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.350
Bid (Size):=3.330 (3900)
Updating Price:= 3.350 USD
Ask (Size):=3.350 (4000)
Updating Change:=+0.00 (0.00%)

(orcl)
Prev. Close:=32.69
Volume:=31,925,569
Today's Range:=31.86 - 33.10
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.80
Bid (Size):=32.10 (47000)
Updating Price:= 32.05 USD
Ask (Size):=32.21 (800)
Updating Change:=-0.6400 (-1.958%)

(orly)
Prev. Close:=64.34
Volume:=983,425
Today's Range:=63.35 - 64.60
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=64.43
Bid (Size):=63.23 (400)
Updating Price:= 63.69 USD
Ask (Size):=63.66 (400)
Updating Change:=-0.6500 (-1.010%)

(osir)
Prev. Close:=8.160
Volume:=65,380
Today's Range:=8.118 - 8.390
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=8.180
Bid (Size):=8.230 (1400)
Updating Price:= 8.230 USD
Ask (Size):=8.250 (1200)
Updating Change:=+0.0700 (+0.8578%)

(osur)
Prev. Close:=9.750
Volume:=217,013
Today's Range:=9.530 - 9.850
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.750
Bid (Size):=9.700 (14000)
Updating Price:= 9.700 USD
Ask (Size):=9.710 (3600)
Updating Change:=-0.0500 (-0.5128%)

(outd)
Prev. Close:=6.830
Volume:=25,158
Today's Range:=6.680 - 6.955
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=6.830
Bid (Size):=6.690 (1200)
Updating Price:= 6.690 USD
Ask (Size):=6.700 (400)
Updating Change:=-0.1400 (-2.050%)

(oxm)
Prev. Close:=36.62
Volume:=217,051
Today's Range:=36.06 - 37.22
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=36.68
Bid (Size):=35.63 (200)
Updating Price:= 36.36 USD
Ask (Size):=37.20 (200)
Updating Change:=-0.2600 (-0.7100%)

(oxps)
Prev. Close:=15.66
Volume:=500,682
Today's Range:=15.24 - 15.76
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.72
Bid (Size):=15.39 (3200)
Updating Price:= 15.41 USD
Ask (Size):=15.40 (700)
Updating Change:=-0.2500 (-1.596%)

(oxy)
Prev. Close:=102.97
Volume:=3,961,528
Today's Range:=103.20 - 104.96
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=103.58
Bid (Size):=103.09 (300)
Updating Price:= 103.36 USD
Ask (Size):=103.57 (200)
Updating Change:=+0.3900 (+0.3788%)

(oyog)
Prev. Close:=104.85
Volume:=27,344
Today's Range:=101.14 - 106.10
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=104.85
Bid (Size):=101.22 (400)
Updating Price:= 101.40 USD
Ask (Size):=101.56 (300)
Updating Change:=-3.450 (-3.290%)

(ozrk)
Prev. Close:=53.20
Volume:=102,200
Today's Range:=51.66 - 52.95
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.94
Bid (Size):=52.34 (100)
Updating Price:= 52.33 USD
Ask (Size):=52.41 (100)
Updating Change:=-0.8700 (-1.635%)

(pacr)
Prev. Close:=5.000
Volume:=235,545
Today's Range:=4.900 - 5.030
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.000
Bid (Size):=4.920 (100)
Updating Price:= 4.920 USD
Ask (Size):=4.930 (5500)
Updating Change:=-0.0800 (-1.600%)

(pag)
Prev. Close:=23.26
Volume:=600,458
Today's Range:=22.71 - 23.55
Shares Outstanding:=92,628,403
52wk Range:=11.27 - 23.94
Today's Open:=23.37
Bid (Size):=22.86 (100)
Updating Price:= 23.00 USD
Ask (Size):=23.14 (100)
Updating Change:=-0.2600 (-1.118%)

(panl)
Prev. Close:=31.99
Volume:=700,097
Today's Range:=30.35 - 32.43
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=32.14
Bid (Size):=30.43 (3600)
Updating Price:= 30.43 USD
Ask (Size):=30.44 (100)
Updating Change:=-1.560 (-4.877%)

(pay)
Prev. Close:=42.97
Volume:=1,117,401
Today's Range:=42.13 - 44.00
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=43.27
Bid (Size):=42.32 (100)
Updating Price:= 42.31 USD
Ask (Size):=43.23 (600)
Updating Change:=-0.6600 (-1.536%)

(payx)
Prev. Close:=30.70
Volume:=2,034,166
Today's Range:=30.38 - 31.04
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=30.79
Bid (Size):=30.49 (6800)
Updating Price:= 30.51 USD
Ask (Size):=30.51 (10800)
Updating Change:=-0.1900 (-0.6189%)

(pbct)
Prev. Close:=13.78
Volume:=4,079,073
Today's Range:=13.48 - 13.86
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.85
Bid (Size):=13.55 (81200)
Updating Price:= 13.55 USD
Ask (Size):=13.56 (47100)
Updating Change:=-0.2300 (-1.669%)

(pbh)
Prev. Close:=13.25
Volume:=228,274
Today's Range:=13.16 - 13.37
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.41
Today's Open:=13.25
Bid (Size):=12.91 (300)
Updating Price:= 13.33 USD
Ask (Size):=13.76 (300)
Updating Change:=+0.0800 (+0.6038%)

(pbi)
Prev. Close:=22.34
Volume:=2,784,047
Today's Range:=22.07 - 22.65
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.41
Bid (Size):=22.07 (400)
Updating Price:= 22.09 USD
Ask (Size):=22.15 (300)
Updating Change:=-0.2500 (-1.119%)

(pbny)
Prev. Close:=8.490
Volume:=48,859
Today's Range:=8.350 - 8.510
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.500
Bid (Size):=8.360 (2700)
Updating Price:= 8.360 USD
Ask (Size):=8.370 (100)
Updating Change:=-0.1300 (-1.531%)

(pby)
Prev. Close:=11.11
Volume:=799,999
Today's Range:=10.98 - 11.24
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.16
Bid (Size):=11.20 (9000)
Updating Price:= 11.21 USD
Ask (Size):=11.21 (3000)
Updating Change:=+0.1000 (+0.9001%)

(pcar)
Prev. Close:=50.26
Volume:=4,284,281
Today's Range:=48.94 - 50.79
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=50.37
Bid (Size):=49.09 (1100)
Updating Price:= 49.10 USD
Ask (Size):=49.10 (1700)
Updating Change:=-1.160 (-2.308%)

(pccc)
Prev. Close:=8.180
Volume:=38,078
Today's Range:=8.030 - 8.280
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.280
Bid (Size):=8.050 (100)
Updating Price:= 8.040 USD
Ask (Size):=8.060 (1100)
Updating Change:=-0.1400 (-1.711%)

(pch)
Prev. Close:=36.14
Volume:=328,983
Today's Range:=34.70 - 36.35
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.30
Bid (Size):=34.98 (500)
Updating Price:= 34.98 USD
Ask (Size):=34.99 (200)
Updating Change:=-1.160 (-3.210%)

(pcln)
Prev. Close:=532.27
Volume:=749,237
Today's Range:=518.50 - 537.69
Shares Outstanding:=49,646,752
52wk Range:=201.00 - 561.88
Today's Open:=534.77
Bid (Size):=523.00 (100)
Updating Price:= 519.72 USD
Ask (Size):=524.76 (100)
Updating Change:=-12.55 (-2.358%)

(pcs)
Prev. Close:=17.09
Volume:=4,078,989
Today's Range:=16.63 - 17.19
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.18
Bid (Size):=16.80 (3600)
Updating Price:= 16.82 USD
Ask (Size):=16.81 (5300)
Updating Change:=-0.2700 (-1.580%)

(pdm)
Prev. Close:=20.63
Volume:=772,758
Today's Range:=20.33 - 20.74
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.72
Bid (Size):=20.45 (600)
Updating Price:= 20.44 USD
Ask (Size):=20.46 (2100)
Updating Change:=-0.1900 (-0.9210%)

(peb)
Prev. Close:=20.19
Volume:=485,827
Today's Range:=19.89 - 20.25
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.21
Bid (Size):=19.58 (400)
Updating Price:= 19.99 USD
Ask (Size):=20.49 (400)
Updating Change:=-0.2000 (-0.9906%)

(peet)
Prev. Close:=60.35
Volume:=167,580
Today's Range:=58.82 - 60.79
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.35
Bid (Size):=59.15 (200)
Updating Price:= 59.14 USD
Ask (Size):=59.21 (100)
Updating Change:=-1.210 (-2.005%)

(pei)
Prev. Close:=15.92
Volume:=328,987
Today's Range:=15.51 - 16.04
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.95
Bid (Size):=15.72 (1200)
Updating Price:= 15.72 USD
Ask (Size):=15.73 (1100)
Updating Change:=-0.2000 (-1.256%)

(petm)
Prev. Close:=45.64
Volume:=867,001
Today's Range:=44.60 - 45.88
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.69
Bid (Size):=44.83 (300)
Updating Price:= 44.86 USD
Ask (Size):=44.85 (300)
Updating Change:=-0.7800 (-1.709%)

(pfcb)
Prev. Close:=41.12
Volume:=437,925
Today's Range:=39.99 - 41.51
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=41.14
Bid (Size):=40.07 (100)
Updating Price:= 40.07 USD
Ask (Size):=40.10 (100)
Updating Change:=-1.050 (-2.554%)

(pfe)
Prev. Close:=19.99
Volume:=32,817,928
Today's Range:=19.80 - 20.01
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=19.98
Bid (Size):=19.81 (31200)
Updating Price:= 19.91 USD
Ask (Size):=19.82 (56100)
Updating Change:=-0.0800 (-0.4002%)

(pg)
Prev. Close:=64.64
Volume:=7,886,645
Today's Range:=64.36 - 64.80
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.55
Bid (Size):=64.55 (900)
Updating Price:= 64.60 USD
Ask (Size):=64.56 (2500)
Updating Change:=-0.0400 (-0.0619%)

(pgi)
Prev. Close:=8.170
Volume:=93,575
Today's Range:=7.890 - 8.240
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.170
Bid (Size):=7.960 (1000)
Updating Price:= 7.960 USD
Ask (Size):=7.970 (700)
Updating Change:=-0.2100 (-2.570%)

(pgn)
Prev. Close:=47.95
Volume:=902,358
Today's Range:=47.57 - 48.14
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.87
Bid (Size):=47.63 (400)
Updating Price:= 47.67 USD
Ask (Size):=47.64 (500)
Updating Change:=-0.2800 (-0.5839%)

(pgnx)
Prev. Close:=7.690
Volume:=32,807
Today's Range:=7.390 - 7.820
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.710
Bid (Size):=7.490 (1800)
Updating Price:= 7.490 USD
Ask (Size):=7.500 (1200)
Updating Change:=-0.2000 (-2.601%)

(pgti)
Prev. Close:=1.810
Volume:=11,547
Today's Range:=1.810 - 1.840
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.810
Bid (Size):=1.820 (300)
Updating Price:= 1.820 USD
Ask (Size):=1.830 (2000)
Updating Change:=+0.0100 (+0.5525%)

(phh)
Prev. Close:=20.11
Volume:=509,517
Today's Range:=19.68 - 20.27
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=20.18
Bid (Size):=19.34 (400)
Updating Price:= 19.82 USD
Ask (Size):=20.39 (400)
Updating Change:=-0.2900 (-1.442%)

(phiik)
Prev. Close:=22.07
Volume:=10,981
Today's Range:=21.68 - 22.21
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.06
Bid (Size):=21.87 (300)
Updating Price:= 21.88 USD
Ask (Size):=21.97 (1000)
Updating Change:=-0.1900 (-0.8609%)

(phm)
Prev. Close:=7.240
Volume:=7,473,146
Today's Range:=7.040 - 7.370
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.270
Bid (Size):=7.090 (9900)
Updating Price:= 7.090 USD
Ask (Size):=7.100 (38500)
Updating Change:=-0.1500 (-2.072%)

(pike)
Prev. Close:=9.360
Volume:=16,765
Today's Range:=9.250 - 9.360
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.340
Bid (Size):=8.410 (100)
Updating Price:= 9.250 USD
Ask (Size):=9.890 (100)
Updating Change:=-0.1100 (-1.175%)

(pke)
Prev. Close:=28.42
Volume:=54,543
Today's Range:=27.43 - 28.46
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.43
Bid (Size):=27.51 (200)
Updating Price:= 27.60 USD
Ask (Size):=27.54 (100)
Updating Change:=-0.8200 (-2.885%)

(pki)
Prev. Close:=26.47
Volume:=616,125
Today's Range:=26.06 - 26.63
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.52
Bid (Size):=26.18 (100)
Updating Price:= 26.21 USD
Ask (Size):=26.27 (100)
Updating Change:=-0.2600 (-0.9822%)

(pl)
Prev. Close:=22.33
Volume:=1,263,395
Today's Range:=22.60 - 23.23
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.90
Bid (Size):=22.64 (1000)
Updating Price:= 22.62 USD
Ask (Size):=22.65 (4000)
Updating Change:=+0.2900 (+1.299%)

(plce)
Prev. Close:=46.97
Volume:=306,773
Today's Range:=45.89 - 47.49
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=47.19
Bid (Size):=45.56 (300)
Updating Price:= 46.45 USD
Ask (Size):=46.51 (200)
Updating Change:=-0.5200 (-1.107%)

(plcm)
Prev. Close:=31.01
Volume:=1,466,501
Today's Range:=30.51 - 31.54
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=31.15
Bid (Size):=30.57 (15700)
Updating Price:= 30.57 USD
Ask (Size):=30.58 (800)
Updating Change:=-0.4400 (-1.419%)

(plfe)
Prev. Close:=11.30
Volume:=55,217
Today's Range:=10.97 - 11.38
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.47
Today's Open:=11.29
Bid (Size):=11.03 (100)
Updating Price:= 11.02 USD
Ask (Size):=11.04 (1100)
Updating Change:=-0.2800 (-2.478%)

(plpc)
Prev. Close:=70.74
Volume:=10,838
Today's Range:=69.34 - 72.01
Shares Outstanding:=5,273,218
52wk Range:=27.82 - 79.50
Today's Open:=71.26
Bid (Size):=69.20 (100)
Updating Price:= 69.34 USD
Ask (Size):=69.63 (400)
Updating Change:=-1.400 (-1.979%)

(pm)
Prev. Close:=66.84
Volume:=4,553,221
Today's Range:=66.23 - 66.90
Shares Outstanding:=1,778,409,015
52wk Range:=48.26 - 70.77
Today's Open:=66.58
Bid (Size):=66.42 (100)
Updating Price:= 66.42 USD
Ask (Size):=66.61 (100)
Updating Change:=-0.4200 (-0.6284%)

(pnm)
Prev. Close:=16.86
Volume:=679,580
Today's Range:=16.60 - 16.90
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.85
Bid (Size):=16.63 (6900)
Updating Price:= 16.64 USD
Ask (Size):=16.64 (100)
Updating Change:=-0.2200 (-1.305%)

(pnra)
Prev. Close:=131.75
Volume:=436,009
Today's Range:=129.00 - 133.43
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 132.98
Today's Open:=132.27
Bid (Size):=130.59 (800)
Updating Price:= 130.60 USD
Ask (Size):=130.66 (2200)
Updating Change:=-1.150 (-0.8729%)

(pnw)
Prev. Close:=44.38
Volume:=2,219,166
Today's Range:=43.83 - 44.56
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.37
Bid (Size):=43.86 (1000)
Updating Price:= 43.89 USD
Ask (Size):=43.87 (800)
Updating Change:=-0.4900 (-1.104%)

(pnx)
Prev. Close:=2.440
Volume:=191,491
Today's Range:=2.390 - 2.470
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.450
Bid (Size):=2.420 (2900)
Updating Price:= 2.420 USD
Ask (Size):=2.430 (4000)
Updating Change:=-0.0200 (-0.8197%)

(podd)
Prev. Close:=22.47
Volume:=188,281
Today's Range:=21.80 - 22.61
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.46
Bid (Size):=21.88 (300)
Updating Price:= 21.87 USD
Ask (Size):=21.89 (1800)
Updating Change:=-0.6000 (-2.670%)

(powi)
Prev. Close:=37.02
Volume:=362,621
Today's Range:=36.24 - 37.61
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=36.93
Bid (Size):=36.41 (500)
Updating Price:= 36.41 USD
Ask (Size):=36.44 (1300)
Updating Change:=-0.6100 (-1.648%)

(ppc)
Prev. Close:=5.060
Volume:=946,397
Today's Range:=4.980 - 5.130
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.060
Bid (Size):=5.090 (4200)
Updating Price:= 5.090 USD
Ask (Size):=5.100 (3200)
Updating Change:=+0.0300 (+0.5929%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.93
Volume:=1,697,887
Today's Range:=88.30 - 90.24
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=89.98
Bid (Size):=88.41 (100)
Updating Price:= 88.45 USD
Ask (Size):=88.42 (100)
Updating Change:=-1.480 (-1.646%)

(pq)
Prev. Close:=6.980
Volume:=958,232
Today's Range:=6.670 - 7.160
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.040
Bid (Size):=6.690 (1700)
Updating Price:= 6.670 USD
Ask (Size):=6.700 (2900)
Updating Change:=-0.3100 (-4.441%)

(praa)
Prev. Close:=82.25
Volume:=177,702
Today's Range:=78.10 - 82.90
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=82.29
Bid (Size):=79.14 (100)
Updating Price:= 79.13 USD
Ask (Size):=79.31 (500)
Updating Change:=-3.120 (-3.793%)

(prgo)
Prev. Close:=92.13
Volume:=572,123
Today's Range:=92.12 - 93.50
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 93.70
Today's Open:=92.65
Bid (Size):=92.58 (100)
Updating Price:= 92.63 USD
Ask (Size):=92.63 (1200)
Updating Change:=+0.5000 (+0.5427%)

(prim)
Prev. Close:=13.46
Volume:=156,017
Today's Range:=12.60 - 13.54
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.53
Bid (Size):=12.88 (1200)
Updating Price:= 12.88 USD
Ask (Size):=12.90 (1900)
Updating Change:=-0.5800 (-4.309%)

(prm)
Prev. Close:=7.120
Volume:=0
Today's Range:=7.120 - 7.120
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=-
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (200)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.020
Volume:=27,695
Today's Range:=5.940 - 6.020
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.040
Today's Open:=6.020
Bid (Size):=5.940 (500)
Updating Price:= 5.950 USD
Ask (Size):=5.960 (200)
Updating Change:=-0.0700 (-1.163%)

(prsp)
Prev. Close:=45.39
Volume:=273,569
Today's Range:=44.29 - 45.66
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=45.45
Bid (Size):=44.75 (900)
Updating Price:= 44.75 USD
Ask (Size):=44.79 (500)
Updating Change:=-0.6400 (-1.410%)

(prx)
Prev. Close:=34.27
Volume:=236,914
Today's Range:=34.19 - 34.64
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.32
Bid (Size):=34.59 (400)
Updating Price:= 34.60 USD
Ask (Size):=34.60 (200)
Updating Change:=+0.3300 (+0.9629%)

(pss)
Prev. Close:=14.46
Volume:=1,035,703
Today's Range:=14.02 - 14.67
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.54
Bid (Size):=14.14 (2600)
Updating Price:= 14.16 USD
Ask (Size):=14.15 (900)
Updating Change:=-0.3000 (-2.075%)

(ptv)
Prev. Close:=0.1700
Volume:=372,000
Today's Range:=0.1500 - 0.1850
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1550
Bid (Size):=0.1600 (0)
Updating Price:= 0.1850 CAD
Ask (Size):=0.1900 (0)
Updating Change:=+0.0150 (+8.824%)

(pva)
Prev. Close:=12.80
Volume:=910,898
Today's Range:=12.46 - 13.08
Shares Outstanding:=45,671,030
52wk Range:=12.72 - 20.21
Today's Open:=12.88
Bid (Size):=12.46 (3500)
Updating Price:= 12.48 USD
Ask (Size):=12.47 (600)
Updating Change:=-0.3200 (-2.500%)

(pvtb)
Prev. Close:=13.64
Volume:=325,439
Today's Range:=13.20 - 13.72
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.65
Bid (Size):=13.30 (6100)
Updating Price:= 13.30 USD
Ask (Size):=13.32 (1200)
Updating Change:=-0.3400 (-2.493%)

(pzn)
Prev. Close:=5.890
Volume:=23,830
Today's Range:=5.840 - 5.920
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.880
Bid (Size):=5.420 (200)
Updating Price:= 5.850 USD
Ask (Size):=6.120 (200)
Updating Change:=-0.0400 (-0.6791%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.90
Volume:=170,400
Today's Range:=31.44 - 32.00
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=32.00
Bid (Size):=31.58 (500)
Updating Price:= 31.58 USD
Ask (Size):=31.60 (100)
Updating Change:=-0.3200 (-1.003%)

(qcom)
Prev. Close:=56.09
Volume:=18,973,236
Today's Range:=54.29 - 56.44
Shares Outstanding:=1,669,532,005
52wk Range:=34.51 - 59.84
Today's Open:=56.10
Bid (Size):=54.90 (2200)
Updating Price:= 54.92 USD
Ask (Size):=54.92 (8800)
Updating Change:=-1.170 (-2.086%)

(qcor)
Prev. Close:=27.45
Volume:=773,569
Today's Range:=26.60 - 27.75
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=27.58
Bid (Size):=26.97 (2100)
Updating Price:= 26.97 USD
Ask (Size):=26.98 (200)
Updating Change:=-0.4800 (-1.749%)

(qdel)
Prev. Close:=15.82
Volume:=77,640
Today's Range:=15.62 - 15.97
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.78
Bid (Size):=15.69 (100)
Updating Price:= 15.68 USD
Ask (Size):=15.70 (600)
Updating Change:=-0.1400 (-0.8850%)

(qgen)
Prev. Close:=18.23
Volume:=1,372,177
Today's Range:=18.12 - 18.46
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.35
Bid (Size):=18.24 (2400)
Updating Price:= 18.25 USD
Ask (Size):=18.25 (6300)
Updating Change:=+0.0200 (+0.1097%)

(qlty)
Prev. Close:=13.05
Volume:=41,850
Today's Range:=12.47 - 13.17
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.05
Bid (Size):=12.73 (300)
Updating Price:= 12.72 USD
Ask (Size):=12.75 (1600)
Updating Change:=-0.3300 (-2.529%)

(r)
Prev. Close:=56.82
Volume:=391,550
Today's Range:=56.13 - 57.44
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.08
Bid (Size):=56.33 (300)
Updating Price:= 56.61 USD
Ask (Size):=56.90 (100)
Updating Change:=-0.2100 (-0.3696%)

(rad)
Prev. Close:=1.290
Volume:=3,929,581
Today's Range:=1.270 - 1.290
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.290
Bid (Size):=1.280 (3000)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (18300)
Updating Change:=-0.0100 (-0.7752%)

(rah)
Prev. Close:=86.76
Volume:=1,150,162
Today's Range:=86.40 - 87.12
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=86.40
Bid (Size):=84.17 (400)
Updating Price:= 86.62 USD
Ask (Size):=90.99 (400)
Updating Change:=-0.1400 (-0.1614%)

(ras)
Prev. Close:=6.440
Volume:=1,162,474
Today's Range:=6.000 - 6.500
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.470
Bid (Size):=6.040 (4000)
Updating Price:= 6.040 USD
Ask (Size):=6.050 (1000)
Updating Change:=-0.4000 (-6.211%)

(rden)
Prev. Close:=30.19
Volume:=132,528
Today's Range:=29.73 - 30.32
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.22
Bid (Size):=30.05 (400)
Updating Price:= 30.06 USD
Ask (Size):=30.07 (100)
Updating Change:=-0.1300 (-0.4306%)

(recn)
Prev. Close:=12.56
Volume:=402,722
Today's Range:=12.02 - 12.65
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.56
Bid (Size):=12.18 (3600)
Updating Price:= 12.18 USD
Ask (Size):=12.20 (1700)
Updating Change:=-0.3800 (-3.025%)

(reg)
Prev. Close:=46.54
Volume:=1,114,007
Today's Range:=45.96 - 46.85
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.74
Bid (Size):=45.83 (500)
Updating Price:= 46.22 USD
Ask (Size):=46.72 (500)
Updating Change:=-0.3200 (-0.6876%)

(ren)
Prev. Close:=16.57
Volume:=389,171
Today's Range:=16.41 - 17.04
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.68
Bid (Size):=16.06 (400)
Updating Price:= 16.47 USD
Ask (Size):=17.01 (400)
Updating Change:=-0.1000 (-0.6035%)

(rev)
Prev. Close:=18.79
Volume:=245,080
Today's Range:=18.84 - 19.30
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.30
Today's Open:=18.93
Bid (Size):=18.66 (200)
Updating Price:= 19.19 USD
Ask (Size):=19.18 (100)
Updating Change:=+0.4000 (+2.129%)

(revu)
Prev. Close:=0.2251
Volume:=71,020
Today's Range:=0.2218 - 0.2400
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2303
Bid (Size):=0.2200 (23600)
Updating Price:= 0.2291 USD
Ask (Size):=0.2291 (100)
Updating Change:=+0.0040 (+1.777%)

(rfmd)
Prev. Close:=6.160
Volume:=4,950,442
Today's Range:=5.950 - 6.330
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.210
Bid (Size):=6.010 (30000)
Updating Price:= 6.010 USD
Ask (Size):=6.020 (22500)
Updating Change:=-0.1500 (-2.435%)

(rgr)
Prev. Close:=23.48
Volume:=116,786
Today's Range:=22.89 - 23.58
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.55
Bid (Size):=22.92 (100)
Updating Price:= 23.04 USD
Ask (Size):=23.20 (100)
Updating Change:=-0.4400 (-1.874%)

(rhi)
Prev. Close:=25.80
Volume:=1,439,058
Today's Range:=25.28 - 25.96
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.87
Bid (Size):=25.18 (100)
Updating Price:= 25.32 USD
Ask (Size):=25.51 (200)
Updating Change:=-0.4800 (-1.860%)

(rigl)
Prev. Close:=9.890
Volume:=449,369
Today's Range:=9.750 - 10.07
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.920
Bid (Size):=9.900 (4500)
Updating Price:= 9.900 USD
Ask (Size):=9.910 (2900)
Updating Change:=+0.0100 (+0.1011%)

(rimm)
Prev. Close:=28.15
Volume:=20,803,166
Today's Range:=27.17 - 28.41
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.41
Bid (Size):=27.25 (11500)
Updating Price:= 27.27 USD
Ask (Size):=27.26 (4100)
Updating Change:=-0.8800 (-3.126%)

(rjet)
Prev. Close:=5.270
Volume:=328,203
Today's Range:=5.060 - 5.280
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.280
Bid (Size):=5.070 (15200)
Updating Price:= 5.070 USD
Ask (Size):=5.080 (900)
Updating Change:=-0.2000 (-3.795%)

(rkt)
Prev. Close:=62.10
Volume:=645,758
Today's Range:=60.77 - 62.67
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=62.28
Bid (Size):=58.10 (200)
Updating Price:= 61.25 USD
Ask (Size):=64.55 (200)
Updating Change:=-0.8500 (-1.369%)

(rli)
Prev. Close:=63.13
Volume:=77,216
Today's Range:=62.39 - 63.27
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.22
Bid (Size):=62.66 (100)
Updating Price:= 62.62 USD
Ask (Size):=65.69 (200)
Updating Change:=-0.5100 (-0.8079%)

(rloc)
Prev. Close:=19.85
Volume:=294,170
Today's Range:=19.30 - 20.05
Shares Outstanding:=29,077,954
52wk Range:=12.26 - 28.39
Today's Open:=19.90
Bid (Size):=19.40 (1600)
Updating Price:= 19.40 USD
Ask (Size):=19.42 (600)
Updating Change:=-0.4500 (-2.267%)

(rnow)
Prev. Close:=30.21
Volume:=114,410
Today's Range:=29.50 - 30.65
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=30.26
Bid (Size):=29.52 (800)
Updating Price:= 29.54 USD
Ask (Size):=29.54 (300)
Updating Change:=-0.6700 (-2.218%)

(rnr)
Prev. Close:=70.49
Volume:=340,432
Today's Range:=69.99 - 70.80
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=70.46
Bid (Size):=70.18 (200)
Updating Price:= 70.21 USD
Ask (Size):=74.74 (300)
Updating Change:=-0.2800 (-0.3972%)

(rnst)
Prev. Close:=15.13
Volume:=44,079
Today's Range:=14.90 - 15.23
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.11
Bid (Size):=15.01 (1800)
Updating Price:= 15.01 USD
Ask (Size):=15.03 (400)
Updating Change:=-0.1200 (-0.7931%)

(roc)
Prev. Close:=58.18
Volume:=776,408
Today's Range:=56.45 - 58.53
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=58.43
Bid (Size):=51.62 (100)
Updating Price:= 56.88 USD
Ask (Size):=59.94 (600)
Updating Change:=-1.300 (-2.234%)

(rocm)
Prev. Close:=9.060
Volume:=60,054
Today's Range:=9.000 - 9.340
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.070
Bid (Size):=9.050 (200)
Updating Price:= 9.080 USD
Ask (Size):=9.080 (100)
Updating Change:=+0.0200 (+0.2208%)

(rodm)
Prev. Close:=1.480
Volume:=45,660
Today's Range:=1.460 - 1.540
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.500
Bid (Size):=1.500 (100)
Updating Price:= 1.510 USD
Ask (Size):=1.510 (100)
Updating Change:=+0.0300 (+2.027%)

(roiak)
Prev. Close:=1.730
Volume:=146,609
Today's Range:=1.630 - 1.740
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.720
Bid (Size):=1.630 (13200)
Updating Price:= 1.640 USD
Ask (Size):=1.640 (500)
Updating Change:=-0.0900 (-5.202%)

(rok)
Prev. Close:=83.59
Volume:=1,796,505
Today's Range:=80.26 - 84.02
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=83.81
Bid (Size):=80.63 (100)
Updating Price:= 80.79 USD
Ask (Size):=80.87 (100)
Updating Change:=-2.800 (-3.350%)

(rol)
Prev. Close:=20.95
Volume:=217,295
Today's Range:=20.58 - 21.24
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.99
Bid (Size):=20.16 (400)
Updating Price:= 20.63 USD
Ask (Size):=21.24 (400)
Updating Change:=-0.3200 (-1.527%)

(roll)
Prev. Close:=39.53
Volume:=75,868
Today's Range:=38.51 - 39.80
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.80
Bid (Size):=38.65 (500)
Updating Price:= 38.65 USD
Ask (Size):=38.70 (700)
Updating Change:=-0.8800 (-2.226%)

(rop)
Prev. Close:=82.10
Volume:=349,152
Today's Range:=80.82 - 83.02
Shares Outstanding:=95,897,213
52wk Range:=56.10 - 88.76
Today's Open:=82.23
Bid (Size):=80.49 (100)
Updating Price:= 81.06 USD
Ask (Size):=81.56 (100)
Updating Change:=-1.040 (-1.267%)

(rose)
Prev. Close:=52.73
Volume:=885,013
Today's Range:=51.45 - 53.37
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=52.74
Bid (Size):=52.20 (100)
Updating Price:= 52.20 USD
Ask (Size):=52.21 (2900)
Updating Change:=-0.5300 (-1.005%)

(rost)
Prev. Close:=78.52
Volume:=979,203
Today's Range:=77.47 - 79.19
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=78.76
Bid (Size):=77.22 (700)
Updating Price:= 77.77 USD
Ask (Size):=77.76 (300)
Updating Change:=-0.7500 (-0.9552%)

(rt)
Prev. Close:=11.01
Volume:=940,499
Today's Range:=10.88 - 11.16
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=11.11
Bid (Size):=10.96 (400)
Updating Price:= 11.07 USD
Ask (Size):=11.20 (400)
Updating Change:=+0.0600 (+0.5450%)

(rtec)
Prev. Close:=10.44
Volume:=226,250
Today's Range:=10.19 - 10.52
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.45
Bid (Size):=10.37 (8500)
Updating Price:= 10.37 USD
Ask (Size):=10.38 (100)
Updating Change:=-0.0700 (-0.6705%)

(rtix)
Prev. Close:=3.150
Volume:=626,174
Today's Range:=3.060 - 3.150
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.180
Today's Open:=3.150
Bid (Size):=3.050 (400)
Updating Price:= 3.100 USD
Ask (Size):=3.330 (400)
Updating Change:=-0.0500 (-1.587%)

(rue)
Prev. Close:=35.35
Volume:=217,317
Today's Range:=34.03 - 35.76
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=35.36
Bid (Size):=34.06 (1500)
Updating Price:= 34.06 USD
Ask (Size):=34.11 (100)
Updating Change:=-1.290 (-3.649%)

(rwt)
Prev. Close:=15.11
Volume:=396,408
Today's Range:=14.89 - 15.15
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.14
Bid (Size):=14.89 (300)
Updating Price:= 14.91 USD
Ask (Size):=15.41 (300)
Updating Change:=-0.2000 (-1.324%)

(safm)
Prev. Close:=46.28
Volume:=259,175
Today's Range:=45.39 - 47.05
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.51
Bid (Size):=44.59 (400)
Updating Price:= 45.62 USD
Ask (Size):=45.85 (100)
Updating Change:=-0.6600 (-1.426%)

(saft)
Prev. Close:=41.91
Volume:=40,669
Today's Range:=41.59 - 42.14
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.98
Bid (Size):=41.76 (400)
Updating Price:= 41.76 USD
Ask (Size):=41.82 (600)
Updating Change:=-0.1500 (-0.3579%)

(sam)
Prev. Close:=90.76
Volume:=70,750
Today's Range:=89.57 - 91.25
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.64
Bid (Size):=89.59 (300)
Updating Price:= 90.04 USD
Ask (Size):=90.67 (300)
Updating Change:=-0.7200 (-0.7933%)

(sanm)
Prev. Close:=9.460
Volume:=455,284
Today's Range:=9.160 - 9.540
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.480
Bid (Size):=9.180 (15500)
Updating Price:= 9.180 USD
Ask (Size):=9.190 (1800)
Updating Change:=-0.2800 (-2.960%)

(sbib)
Prev. Close:=7.810
Volume:=735,373
Today's Range:=7.660 - 7.890
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.850
Bid (Size):=7.690 (9300)
Updating Price:= 7.690 USD
Ask (Size):=7.700 (14200)
Updating Change:=-0.1200 (-1.536%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.50
Volume:=19,788
Today's Range:=20.36 - 20.60
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.50
Bid (Size):=20.42 (1300)
Updating Price:= 20.42 USD
Ask (Size):=20.43 (100)
Updating Change:=-0.0800 (-0.3902%)

(sbux)
Prev. Close:=39.58
Volume:=6,651,124
Today's Range:=38.90 - 39.82
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.55
Bid (Size):=39.03 (100)
Updating Price:= 39.13 USD
Ask (Size):=39.13 (1700)
Updating Change:=-0.4500 (-1.137%)

(scl)
Prev. Close:=74.80
Volume:=29,356
Today's Range:=72.98 - 74.99
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=74.99
Bid (Size):=73.15 (200)
Updating Price:= 73.10 USD
Ask (Size):=73.52 (200)
Updating Change:=-1.700 (-2.273%)

(scmp)
Prev. Close:=4.150
Volume:=6,697
Today's Range:=4.100 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.140
Bid (Size):=4.100 (1900)
Updating Price:= 4.100 USD
Ask (Size):=4.120 (1200)
Updating Change:=-0.0500 (-1.205%)

(scs)
Prev. Close:=11.16
Volume:=839,714
Today's Range:=10.89 - 11.25
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.20
Bid (Size):=10.99 (500)
Updating Price:= 10.99 USD
Ask (Size):=11.00 (4300)
Updating Change:=-0.1700 (-1.523%)

(scvl)
Prev. Close:=32.79
Volume:=53,525
Today's Range:=32.54 - 33.03
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 33.41
Today's Open:=32.54
Bid (Size):=32.74 (200)
Updating Price:= 32.73 USD
Ask (Size):=32.77 (500)
Updating Change:=-0.0600 (-0.1830%)

(seb)
Prev. Close:=2476.00
Volume:=920
Today's Range:=2446.08 - 2470.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2467.06
Bid (Size):=2338.00 (1000)
Updating Price:= 2,458 USD
Ask (Size):=2463.25 (1000)
Updating Change:=-18.00 (-0.7270%)

(see)
Prev. Close:=23.53
Volume:=1,176,007
Today's Range:=23.02 - 23.54
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.51
Bid (Size):=23.08 (4100)
Updating Price:= 23.09 USD
Ask (Size):=23.09 (1300)
Updating Change:=-0.4400 (-1.870%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.52
Volume:=546,920
Today's Range:=36.63 - 37.74
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.70
Bid (Size):=36.78 (100)
Updating Price:= 36.76 USD
Ask (Size):=36.79 (200)
Updating Change:=-0.7600 (-2.026%)

(sfsf)
Prev. Close:=29.26
Volume:=1,349,477
Today's Range:=27.93 - 29.48
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.35
Bid (Size):=28.29 (500)
Updating Price:= 28.29 USD
Ask (Size):=28.30 (600)
Updating Change:=-0.9700 (-3.315%)

(shld)
Prev. Close:=75.26
Volume:=266,564
Today's Range:=73.81 - 76.83
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.33
Bid (Size):=74.01 (300)
Updating Price:= 74.14 USD
Ask (Size):=77.98 (300)
Updating Change:=-1.120 (-1.488%)

(shoo)
Prev. Close:=40.37
Volume:=337,703
Today's Range:=40.00 - 40.71
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.38
Bid (Size):=40.30 (1800)
Updating Price:= 40.30 USD
Ask (Size):=40.35 (500)
Updating Change:=-0.0700 (-0.1734%)

(shw)
Prev. Close:=83.63
Volume:=914,094
Today's Range:=83.06 - 84.69
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=84.00
Bid (Size):=83.14 (100)
Updating Price:= 83.12 USD
Ask (Size):=83.15 (500)
Updating Change:=-0.5100 (-0.6098%)

(sial)
Prev. Close:=73.80
Volume:=657,627
Today's Range:=72.66 - 74.32
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.95
Bid (Size):=72.98 (1900)
Updating Price:= 73.01 USD
Ask (Size):=73.02 (900)
Updating Change:=-0.7900 (-1.070%)

(simg)
Prev. Close:=6.420
Volume:=792,841
Today's Range:=6.290 - 6.570
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.440
Bid (Size):=6.440 (1300)
Updating Price:= 6.430 USD
Ask (Size):=6.450 (16700)
Updating Change:=+0.0100 (+0.1558%)

(siro)
Prev. Close:=55.40
Volume:=127,796
Today's Range:=54.57 - 56.18
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.48
Bid (Size):=54.63 (1100)
Updating Price:= 54.62 USD
Ask (Size):=54.64 (100)
Updating Change:=-0.7800 (-1.408%)

(sivb)
Prev. Close:=60.33
Volume:=618,300
Today's Range:=59.98 - 60.90
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.72
Bid (Size):=60.10 (2100)
Updating Price:= 60.10 USD
Ask (Size):=60.11 (100)
Updating Change:=-0.2300 (-0.3812%)

(sji)
Prev. Close:=54.35
Volume:=95,279
Today's Range:=53.67 - 54.62
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=54.55
Bid (Size):=53.77 (200)
Updating Price:= 53.75 USD
Ask (Size):=53.80 (100)
Updating Change:=-0.6000 (-1.104%)

(sjm)
Prev. Close:=76.44
Volume:=434,568
Today's Range:=75.77 - 76.86
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.45
Bid (Size):=75.91 (600)
Updating Price:= 75.96 USD
Ask (Size):=75.92 (100)
Updating Change:=-0.4800 (-0.6279%)

(sjw)
Prev. Close:=24.24
Volume:=38,287
Today's Range:=23.88 - 24.38
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.23
Bid (Size):=23.96 (100)
Updating Price:= 23.95 USD
Ask (Size):=23.99 (100)
Updating Change:=-0.2900 (-1.196%)

(slh)
Prev. Close:=59.41
Volume:=224,325
Today's Range:=58.41 - 59.87
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.63
Bid (Size):=58.82 (400)
Updating Price:= 58.80 USD
Ask (Size):=58.85 (300)
Updating Change:=-0.6100 (-1.027%)

(slrc)
Prev. Close:=24.80
Volume:=212,042
Today's Range:=24.34 - 24.83
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.77
Bid (Size):=24.41 (800)
Updating Price:= 24.42 USD
Ask (Size):=24.43 (200)
Updating Change:=-0.3800 (-1.532%)

(smg)
Prev. Close:=51.56
Volume:=538,939
Today's Range:=50.62 - 52.01
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=51.54
Bid (Size):=50.42 (100)
Updating Price:= 50.74 USD
Ask (Size):=50.77 (100)
Updating Change:=-0.8200 (-1.590%)

(smod)
Prev. Close:=9.180
Volume:=1,673,819
Today's Range:=9.160 - 9.210
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.200 (6200)
Updating Price:= 9.200 USD
Ask (Size):=9.210 (23900)
Updating Change:=+0.0200 (+0.2179%)

(smrt)
Prev. Close:=10.10
Volume:=204,906
Today's Range:=9.800 - 10.27
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=10.11
Bid (Size):=9.920 (300)
Updating Price:= 9.920 USD
Ask (Size):=10.35 (300)
Updating Change:=-0.1800 (-1.782%)

(smsi)
Prev. Close:=3.880
Volume:=346,637
Today's Range:=3.900 - 4.050
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.900
Bid (Size):=3.980 (3200)
Updating Price:= 3.970 USD
Ask (Size):=3.990 (6100)
Updating Change:=+0.0900 (+2.320%)

(sndk)
Prev. Close:=41.88
Volume:=5,608,919
Today's Range:=41.00 - 42.75
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.08
Bid (Size):=41.17 (400)
Updating Price:= 41.16 USD
Ask (Size):=41.47 (600)
Updating Change:=-0.7200 (-1.719%)

(snh)
Prev. Close:=23.50
Volume:=1,283,435
Today's Range:=23.39 - 23.64
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.52
Bid (Size):=23.45 (1600)
Updating Price:= 23.41 USD
Ask (Size):=23.46 (1000)
Updating Change:=-0.0900 (-0.3830%)

(solr)
Prev. Close:=15.15
Volume:=4,069,253
Today's Range:=15.00 - 15.49
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=15.15
Bid (Size):=15.17 (5000)
Updating Price:= 15.17 USD
Ask (Size):=15.18 (1200)
Updating Change:=+0.0200 (+0.1320%)

(sonc)
Prev. Close:=10.75
Volume:=923,507
Today's Range:=10.65 - 10.92
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.79
Bid (Size):=10.86 (14500)
Updating Price:= 10.87 USD
Ask (Size):=10.87 (2200)
Updating Change:=+0.1200 (+1.116%)

(sone)
Prev. Close:=7.230
Volume:=209,634
Today's Range:=7.040 - 7.340
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.230
Bid (Size):=7.060 (100)
Updating Price:= 7.050 USD
Ask (Size):=7.400 (500)
Updating Change:=-0.1800 (-2.490%)

(spec)
Prev. Close:=0.6200
Volume:=3,975
Today's Range:=0.6000 - 0.6200
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6100
Bid (Size):=0.6000 (25883)
Updating Price:= 0.6100 EUR
Ask (Size):=0.6100 (9200)
Updating Change:=-0.0100 (-1.613%)

(spls)
Prev. Close:=15.49
Volume:=9,741,018
Today's Range:=15.10 - 15.53
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.50
Bid (Size):=15.16 (1000)
Updating Price:= 15.20 USD
Ask (Size):=15.20 (4400)
Updating Change:=-0.2900 (-1.872%)

(spmd)
Prev. Close:=3.870
Volume:=81,397
Today's Range:=3.750 - 3.920
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.900
Bid (Size):=3.810 (500)
Updating Price:= 3.840 USD
Ask (Size):=3.840 (2600)
Updating Change:=-0.0300 (-0.7752%)

(spn)
Prev. Close:=39.66
Volume:=886,558
Today's Range:=38.20 - 39.82
Shares Outstanding:=79,655,451
52wk Range:=20.16 - 41.49
Today's Open:=39.63
Bid (Size):=38.05 (3000)
Updating Price:= 38.26 USD
Ask (Size):=39.19 (400)
Updating Change:=-1.400 (-3.530%)

(sptn)
Prev. Close:=20.50
Volume:=98,509
Today's Range:=20.16 - 20.55
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.55
Bid (Size):=20.17 (2000)
Updating Price:= 20.17 USD
Ask (Size):=20.20 (600)
Updating Change:=-0.3300 (-1.610%)

(spw)
Prev. Close:=82.47
Volume:=328,975
Today's Range:=80.58 - 83.43
Shares Outstanding:=50,999,507
52wk Range:=52.91 - 86.97
Today's Open:=82.74
Bid (Size):=80.26 (100)
Updating Price:= 80.71 USD
Ask (Size):=81.21 (200)
Updating Change:=-1.760 (-2.134%)

(srcl)
Prev. Close:=91.49
Volume:=297,427
Today's Range:=89.73 - 92.01
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.66
Bid (Size):=89.88 (300)
Updating Price:= 89.90 USD
Ask (Size):=94.04 (200)
Updating Change:=-1.590 (-1.738%)

(srdx)
Prev. Close:=12.06
Volume:=48,623
Today's Range:=11.67 - 12.20
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.60
Today's Open:=12.08
Bid (Size):=11.72 (2600)
Updating Price:= 11.73 USD
Ask (Size):=11.75 (600)
Updating Change:=-0.3250 (-2.695%)

(sri)
Prev. Close:=15.06
Volume:=64,422
Today's Range:=14.73 - 15.16
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=15.16
Bid (Size):=14.67 (200)
Updating Price:= 14.74 USD
Ask (Size):=15.12 (200)
Updating Change:=-0.3200 (-2.125%)

(srsl)
Prev. Close:=9.920
Volume:=94,617
Today's Range:=9.350 - 10.14
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.920
Bid (Size):=9.370 (1400)
Updating Price:= 9.380 USD
Ask (Size):=9.400 (100)
Updating Change:=-0.5400 (-5.444%)

(srx)
Prev. Close:=31.22
Volume:=881,002
Today's Range:=31.20 - 31.26
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.21
Bid (Size):=31.21 (111000)
Updating Price:= 31.20 USD
Ask (Size):=31.22 (32600)
Updating Change:=-0.0200 (-0.0641%)

(srz)
Prev. Close:=9.610
Volume:=706,400
Today's Range:=9.400 - 9.690
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.690
Bid (Size):=9.550 (1300)
Updating Price:= 9.540 USD
Ask (Size):=9.560 (100)
Updating Change:=-0.0700 (-0.7284%)

(ssp)
Prev. Close:=9.310
Volume:=468,616
Today's Range:=8.740 - 9.290
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.290
Bid (Size):=8.760 (200)
Updating Price:= 8.750 USD
Ask (Size):=8.770 (1000)
Updating Change:=-0.5600 (-6.015%)

(stba)
Prev. Close:=18.06
Volume:=66,718
Today's Range:=17.45 - 18.35
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.15
Bid (Size):=17.52 (100)
Updating Price:= 17.50 USD
Ask (Size):=18.86 (300)
Updating Change:=-0.5600 (-3.101%)

(stfc)
Prev. Close:=17.18
Volume:=19,995
Today's Range:=17.04 - 17.28
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.17
Bid (Size):=17.11 (1200)
Updating Price:= 17.11 USD
Ask (Size):=17.14 (500)
Updating Change:=-0.0700 (-0.4075%)

(sti)
Prev. Close:=25.11
Volume:=6,927,370
Today's Range:=24.59 - 25.31
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.27
Bid (Size):=24.62 (5800)
Updating Price:= 24.64 USD
Ask (Size):=24.63 (5700)
Updating Change:=-0.4700 (-1.872%)

(stnr)
Prev. Close:=49.82
Volume:=23,045
Today's Range:=49.25 - 50.13
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=49.85
Bid (Size):=49.32 (900)
Updating Price:= 49.32 USD
Ask (Size):=49.48 (600)
Updating Change:=-0.5000 (-1.004%)

(stu)
Prev. Close:=null
Volume:=0
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.93 EUR
Ask (Size):=null
Updating Change:=-0.2700 (-0.3689%)

(stwd)
Prev. Close:=20.74
Volume:=389,663
Today's Range:=20.37 - 20.81
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=20.81
Bid (Size):=20.38 (14000)
Updating Price:= 20.38 USD
Ask (Size):=20.39 (100)
Updating Change:=-0.3600 (-1.736%)

(stx)
Prev. Close:=16.83
Volume:=8,535,765
Today's Range:=16.63 - 17.11
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.94
Bid (Size):=16.68 (219200)
Updating Price:= 16.68 USD
Ask (Size):=16.69 (4700)
Updating Change:=-0.1500 (-0.8913%)

(sui)
Prev. Close:=38.04
Volume:=74,435
Today's Range:=37.26 - 38.05
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.05
Bid (Size):=34.19 (200)
Updating Price:= 37.62 USD
Ask (Size):=39.11 (200)
Updating Change:=-0.4200 (-1.104%)

(sumr)
Prev. Close:=8.540
Volume:=50,648
Today's Range:=8.500 - 8.580
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.500
Bid (Size):=8.520 (1400)
Updating Price:= 8.520 USD
Ask (Size):=8.540 (1100)
Updating Change:=-0.0200 (-0.2342%)

(supx)
Prev. Close:=21.64
Volume:=31,762
Today's Range:=20.95 - 21.63
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.91
Today's Open:=21.63
Bid (Size):=20.96 (700)
Updating Price:= 20.96 USD
Ask (Size):=21.01 (700)
Updating Change:=-0.6800 (-3.142%)

(sur)
Prev. Close:=0.2000
Volume:=6,666
Today's Range:=0.2000 - 0.2050
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2000
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2150 (0)
Updating Change:=+0.0050 (+2.500%)

(svvs)
Prev. Close:=39.59
Volume:=3,610,742
Today's Range:=39.50 - 39.70
Shares Outstanding:=57,544,610
52wk Range:=14.83 - 39.84
Today's Open:=39.66
Bid (Size):=39.52 (4900)
Updating Price:= 39.50 USD
Ask (Size):=39.53 (6300)
Updating Change:=-0.0900 (-0.2273%)

(swk)
Prev. Close:=71.10
Volume:=2,556,174
Today's Range:=68.83 - 71.30
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=71.27
Bid (Size):=68.63 (200)
Updating Price:= 68.99 USD
Ask (Size):=69.34 (200)
Updating Change:=-2.110 (-2.968%)

(swm)
Prev. Close:=56.85
Volume:=89,842
Today's Range:=56.21 - 57.39
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.89
Bid (Size):=55.91 (200)
Updating Price:= 56.44 USD
Ask (Size):=57.02 (200)
Updating Change:=-0.4100 (-0.7212%)

(sxt)
Prev. Close:=38.24
Volume:=178,974
Today's Range:=37.55 - 38.56
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=38.30
Bid (Size):=37.67 (200)
Updating Price:= 37.66 USD
Ask (Size):=38.58 (200)
Updating Change:=-0.5800 (-1.517%)

(sy)
Prev. Close:=73.38
Volume:=166
Today's Range:=71.38 - 71.43
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=71.43
Bid (Size):=71.41 (14)
Updating Price:= 71.43 EUR
Ask (Size):=73.00 (50)
Updating Change:=-1.950 (-2.657%)

(syke)
Prev. Close:=21.00
Volume:=84,686
Today's Range:=20.47 - 21.19
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.00
Bid (Size):=20.50 (2200)
Updating Price:= 20.50 USD
Ask (Size):=20.52 (600)
Updating Change:=-0.5000 (-2.381%)

(symc)
Prev. Close:=19.27
Volume:=7,542,344
Today's Range:=18.87 - 19.42
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.28
Bid (Size):=18.70 (600)
Updating Price:= 18.97 USD
Ask (Size):=19.48 (1800)
Updating Change:=-0.3000 (-1.557%)

(symm)
Prev. Close:=6.210
Volume:=103,934
Today's Range:=5.960 - 6.210
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.210
Bid (Size):=5.960 (9700)
Updating Price:= 5.960 USD
Ask (Size):=5.970 (200)
Updating Change:=-0.2500 (-4.026%)

(synm)
Prev. Close:=1.420
Volume:=1,113,275
Today's Range:=1.360 - 1.450
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.420
Bid (Size):=1.370 (92200)
Updating Price:= 1.370 USD
Ask (Size):=1.380 (13000)
Updating Change:=-0.0500 (-3.521%)

(syno)
Prev. Close:=17.90
Volume:=12,539
Today's Range:=17.57 - 17.98
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.91
Bid (Size):=17.60 (1200)
Updating Price:= 17.60 USD
Ask (Size):=17.62 (200)
Updating Change:=-0.3000 (-1.676%)

(synt)
Prev. Close:=58.50
Volume:=193,074
Today's Range:=57.86 - 59.62
Shares Outstanding:=41,744,229
52wk Range:=35.45 - 62.03
Today's Open:=58.89
Bid (Size):=58.16 (300)
Updating Price:= 58.16 USD
Ask (Size):=58.20 (400)
Updating Change:=-0.3400 (-0.5812%)

(syx)
Prev. Close:=16.03
Volume:=39,855
Today's Range:=15.92 - 16.23
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.02
Bid (Size):=15.21 (300)
Updating Price:= 16.01 USD
Ask (Size):=16.81 (300)
Updating Change:=-0.0200 (-0.1248%)

(t)
Prev. Close:=30.82
Volume:=19,682,314
Today's Range:=30.54 - 30.93
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.85
Bid (Size):=30.57 (21800)
Updating Price:= 30.57 USD
Ask (Size):=30.58 (37500)
Updating Change:=-0.2500 (-0.8112%)

(tal)
Prev. Close:=32.46
Volume:=364,189
Today's Range:=31.75 - 32.80
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=32.64
Bid (Size):=31.95 (300)
Updating Price:= 31.99 USD
Ask (Size):=32.70 (300)
Updating Change:=-0.4700 (-1.448%)

(tap)
Prev. Close:=44.03
Volume:=1,554,042
Today's Range:=44.20 - 44.94
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.21
Bid (Size):=44.33 (600)
Updating Price:= 44.57 USD
Ask (Size):=44.80 (1000)
Updating Change:=+0.5400 (+1.226%)

(tasr)
Prev. Close:=4.350
Volume:=169,861
Today's Range:=4.250 - 4.390
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.340
Bid (Size):=4.260 (21500)
Updating Price:= 4.260 USD
Ask (Size):=4.280 (7200)
Updating Change:=-0.0900 (-2.069%)

(tast)
Prev. Close:=10.28
Volume:=77,506
Today's Range:=10.14 - 10.31
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.19
Bid (Size):=10.18 (200)
Updating Price:= 10.19 USD
Ask (Size):=10.19 (600)
Updating Change:=-0.0900 (-0.8755%)

(tat)
Prev. Close:=1.590
Volume:=8,708,779
Today's Range:=1.280 - 1.640
Shares Outstanding:=304,846,000
52wk Range:=1.580 - 3.590
Today's Open:=1.590
Bid (Size):=1.490 (100)
Updating Price:= 1.540 USD
Ask (Size):=1.510 (100)
Updating Change:=-0.0500 (-3.145%)

(tayc)
Prev. Close:=9.280
Volume:=7,915
Today's Range:=9.130 - 9.610
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=9.260
Bid (Size):=9.160 (100)
Updating Price:= 9.150 USD
Ask (Size):=9.170 (100)
Updating Change:=-0.1300 (-1.401%)

(tbnk)
Prev. Close:=21.01
Volume:=12,217
Today's Range:=20.85 - 21.08
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.01
Today's Open:=20.97
Bid (Size):=20.52 (300)
Updating Price:= 20.90 USD
Ask (Size):=21.77 (300)
Updating Change:=-0.1100 (-0.5236%)

(tc)
Prev. Close:=10.03
Volume:=2,662,893
Today's Range:=9.770 - 10.13
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.10
Bid (Size):=9.760 (600)
Updating Price:= 9.820 USD
Ask (Size):=10.11 (1000)
Updating Change:=-0.2100 (-2.094%)

(tcb)
Prev. Close:=13.50
Volume:=1,078,601
Today's Range:=13.22 - 13.63
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.57
Bid (Size):=12.90 (500)
Updating Price:= 13.30 USD
Ask (Size):=13.29 (1200)
Updating Change:=-0.2000 (-1.481%)

(tco)
Prev. Close:=60.99
Volume:=578,497
Today's Range:=59.93 - 61.37
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.20
Bid (Size):=60.11 (200)
Updating Price:= 60.04 USD
Ask (Size):=60.12 (400)
Updating Change:=-0.9500 (-1.558%)

(tcrd)
Prev. Close:=13.04
Volume:=38,359
Today's Range:=12.80 - 13.01
Shares Outstanding:=20,220,197
52wk Range:=10.84 - 14.86
Today's Open:=13.01
Bid (Size):=12.82 (1100)
Updating Price:= 12.82 USD
Ask (Size):=12.85 (800)
Updating Change:=-0.2200 (-1.687%)

(tdy)
Prev. Close:=50.11
Volume:=199,227
Today's Range:=48.86 - 50.33
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.33
Bid (Size):=49.20 (100)
Updating Price:= 49.21 USD
Ask (Size):=49.23 (200)
Updating Change:=-0.9000 (-1.796%)

(te)
Prev. Close:=18.82
Volume:=1,524,265
Today's Range:=18.60 - 18.89
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.86
Bid (Size):=18.62 (62800)
Updating Price:= 18.62 USD
Ask (Size):=18.63 (7000)
Updating Change:=-0.2000 (-1.063%)

(tecua)
Prev. Close:=10.78
Volume:=26,082
Today's Range:=10.23 - 10.79
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.79
Bid (Size):=10.23 (1700)
Updating Price:= 10.23 USD
Ask (Size):=10.25 (100)
Updating Change:=-0.5500 (-5.102%)

(ten)
Prev. Close:=43.60
Volume:=665,478
Today's Range:=42.75 - 44.26
Shares Outstanding:=60,457,773
52wk Range:=21.27 - 46.81
Today's Open:=43.84
Bid (Size):=43.44 (100)
Updating Price:= 43.36 USD
Ask (Size):=43.45 (1000)
Updating Change:=-0.2400 (-0.5505%)

(ter)
Prev. Close:=13.80
Volume:=3,594,601
Today's Range:=13.45 - 14.08
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=13.87
Bid (Size):=13.53 (300)
Updating Price:= 13.61 USD
Ask (Size):=13.69 (300)
Updating Change:=-0.1900 (-1.377%)

(teva)
Prev. Close:=49.23
Volume:=4,880,054
Today's Range:=48.35 - 49.52
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.47
Bid (Size):=48.43 (900)
Updating Price:= 48.43 USD
Ask (Size):=48.44 (700)
Updating Change:=-0.8000 (-1.625%)

(tfx)
Prev. Close:=62.85
Volume:=226,091
Today's Range:=61.57 - 63.04
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.84
Bid (Size):=61.38 (100)
Updating Price:= 61.75 USD
Ask (Size):=62.14 (100)
Updating Change:=-1.100 (-1.750%)

(tg)
Prev. Close:=19.47
Volume:=88,588
Today's Range:=19.12 - 19.66
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.51
Bid (Size):=17.52 (200)
Updating Price:= 19.28 USD
Ask (Size):=20.24 (200)
Updating Change:=-0.1900 (-0.9759%)

(tgh)
Prev. Close:=29.60
Volume:=139,633
Today's Range:=28.15 - 29.71
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=29.71
Bid (Size):=28.35 (100)
Updating Price:= 28.35 USD
Ask (Size):=28.39 (200)
Updating Change:=-1.250 (-4.223%)

(tgi)
Prev. Close:=102.72
Volume:=207,620
Today's Range:=100.85 - 103.38
Shares Outstanding:=24,518,500
52wk Range:=64.74 - 103.80
Today's Open:=103.04
Bid (Size):=100.98 (100)
Updating Price:= 101.09 USD
Ask (Size):=101.01 (100)
Updating Change:=-1.630 (-1.587%)

(thff)
Prev. Close:=33.52
Volume:=8,954
Today's Range:=32.76 - 33.59
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.59
Bid (Size):=32.83 (800)
Updating Price:= 32.83 USD
Ask (Size):=32.90 (200)
Updating Change:=-0.6900 (-2.058%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.23
Volume:=375,968
Today's Range:=27.20 - 28.32
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.27
Bid (Size):=26.77 (400)
Updating Price:= 27.37 USD
Ask (Size):=28.06 (400)
Updating Change:=-0.8600 (-3.046%)

(thrx)
Prev. Close:=24.61
Volume:=351,945
Today's Range:=23.88 - 25.19
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.73
Bid (Size):=23.95 (800)
Updating Price:= 23.95 USD
Ask (Size):=23.96 (200)
Updating Change:=-0.6600 (-2.682%)

(tie)
Prev. Close:=18.90
Volume:=3,378,097
Today's Range:=18.14 - 18.95
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.87
Bid (Size):=18.25 (6200)
Updating Price:= 18.27 USD
Ask (Size):=18.26 (2000)
Updating Change:=-0.6300 (-3.333%)

(tif)
Prev. Close:=82.08
Volume:=1,612,531
Today's Range:=80.56 - 82.93
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=82.33
Bid (Size):=81.37 (300)
Updating Price:= 81.47 USD
Ask (Size):=81.38 (300)
Updating Change:=-0.6100 (-0.7432%)

(tiny)
Prev. Close:=5.500
Volume:=119,638
Today's Range:=5.340 - 5.550
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.480
Bid (Size):=5.380 (4200)
Updating Price:= 5.380 USD
Ask (Size):=5.390 (2000)
Updating Change:=-0.1200 (-2.182%)

(tisi)
Prev. Close:=23.99
Volume:=29,135
Today's Range:=23.36 - 24.12
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=24.08
Bid (Size):=23.65 (1200)
Updating Price:= 23.65 USD
Ask (Size):=23.69 (300)
Updating Change:=-0.3400 (-1.417%)

(tjx)
Prev. Close:=55.27
Volume:=2,309,693
Today's Range:=54.70 - 55.55
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.40
Bid (Size):=55.01 (300)
Updating Price:= 55.09 USD
Ask (Size):=55.02 (1200)
Updating Change:=-0.1800 (-0.3257%)

(tklc)
Prev. Close:=8.960
Volume:=2,485,245
Today's Range:=8.290 - 9.080
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.960
Bid (Size):=8.430 (14200)
Updating Price:= 8.440 USD
Ask (Size):=8.440 (27100)
Updating Change:=-0.5200 (-5.804%)

(tkr)
Prev. Close:=49.93
Volume:=996,878
Today's Range:=48.25 - 50.14
Shares Outstanding:=97,906,557
52wk Range:=26.77 - 57.83
Today's Open:=49.99
Bid (Size):=48.39 (100)
Updating Price:= 48.41 USD
Ask (Size):=48.40 (900)
Updating Change:=-1.520 (-3.044%)

(tmp)
Prev. Close:=40.64
Volume:=13,518
Today's Range:=39.67 - 40.60
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.60
Bid (Size):=39.29 (200)
Updating Price:= 39.67 USD
Ask (Size):=39.80 (100)
Updating Change:=-0.9700 (-2.387%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.34
Volume:=47,758
Today's Range:=40.39 - 41.91
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.32
Bid (Size):=37.05 (300)
Updating Price:= 40.71 USD
Ask (Size):=42.50 (400)
Updating Change:=-0.6300 (-1.524%)

(tnk)
Prev. Close:=8.950
Volume:=231,821
Today's Range:=8.780 - 8.989
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.940
Bid (Size):=8.780 (300)
Updating Price:= 8.800 USD
Ask (Size):=9.290 (500)
Updating Change:=-0.1500 (-1.676%)

(tpgi)
Prev. Close:=3.450
Volume:=23,826
Today's Range:=3.360 - 3.470
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.440
Bid (Size):=3.360 (2500)
Updating Price:= 3.360 USD
Ask (Size):=3.380 (200)
Updating Change:=-0.0900 (-2.609%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.47
Volume:=187,036
Today's Range:=22.54 - 23.53
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.51
Bid (Size):=22.69 (4600)
Updating Price:= 22.69 USD
Ask (Size):=22.73 (1100)
Updating Change:=-0.7800 (-3.323%)

(trex)
Prev. Close:=20.01
Volume:=160,884
Today's Range:=20.00 - 20.49
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.08
Bid (Size):=20.10 (300)
Updating Price:= 20.20 USD
Ask (Size):=20.48 (300)
Updating Change:=+0.1900 (+0.9495%)

(trmk)
Prev. Close:=23.59
Volume:=276,784
Today's Range:=22.91 - 23.75
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.75
Bid (Size):=22.87 (100)
Updating Price:= 22.98 USD
Ask (Size):=23.65 (200)
Updating Change:=-0.6100 (-2.586%)

(trow)
Prev. Close:=58.90
Volume:=2,186,008
Today's Range:=58.03 - 59.27
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=59.15
Bid (Size):=58.50 (100)
Updating Price:= 58.44 USD
Ask (Size):=58.88 (400)
Updating Change:=-0.4600 (-0.7810%)

(trv)
Prev. Close:=58.47
Volume:=3,017,016
Today's Range:=57.67 - 58.83
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.69
Bid (Size):=57.74 (3700)
Updating Price:= 57.73 USD
Ask (Size):=57.75 (100)
Updating Change:=-0.7400 (-1.266%)

(tsn)
Prev. Close:=18.57
Volume:=2,371,301
Today's Range:=18.42 - 18.83
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.65
Bid (Size):=18.34 (200)
Updating Price:= 18.46 USD
Ask (Size):=18.48 (2400)
Updating Change:=-0.1100 (-0.5924%)

(tsra)
Prev. Close:=15.89
Volume:=287,703
Today's Range:=15.59 - 16.09
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.98
Bid (Size):=15.64 (700)
Updating Price:= 15.64 USD
Ask (Size):=15.66 (4200)
Updating Change:=-0.2500 (-1.573%)

(ttec)
Prev. Close:=21.86
Volume:=141,013
Today's Range:=21.41 - 22.06
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.88
Bid (Size):=21.45 (3000)
Updating Price:= 21.45 USD
Ask (Size):=21.46 (100)
Updating Change:=-0.4100 (-1.876%)

(ttek)
Prev. Close:=22.50
Volume:=173,750
Today's Range:=21.88 - 22.67
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.53
Bid (Size):=21.93 (1300)
Updating Price:= 21.93 USD
Ask (Size):=21.95 (200)
Updating Change:=-0.5700 (-2.533%)

(tti)
Prev. Close:=12.41
Volume:=538,688
Today's Range:=12.09 - 12.57
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.52
Bid (Size):=12.24 (200)
Updating Price:= 12.25 USD
Ask (Size):=12.67 (300)
Updating Change:=-0.1600 (-1.289%)

(tues)
Prev. Close:=4.180
Volume:=321,914
Today's Range:=4.020 - 4.190
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.160
Bid (Size):=4.020 (5600)
Updating Price:= 4.020 USD
Ask (Size):=4.030 (500)
Updating Change:=-0.1600 (-3.828%)

(tvl)
Prev. Close:=4.470
Volume:=152,946
Today's Range:=4.320 - 4.530
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.480
Bid (Size):=3.580 (400)
Updating Price:= 4.320 USD
Ask (Size):=5.120 (500)
Updating Change:=-0.1500 (-3.356%)

(tw)
Prev. Close:=63.00
Volume:=280,710
Today's Range:=61.45 - 63.50
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=63.22
Bid (Size):=61.86 (100)
Updating Price:= 61.99 USD
Ask (Size):=65.12 (100)
Updating Change:=-1.010 (-1.603%)

(twin)
Prev. Close:=39.25
Volume:=66,175
Today's Range:=38.36 - 40.49
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=39.26
Bid (Size):=37.17 (100)
Updating Price:= 38.93 USD
Ask (Size):=41.15 (300)
Updating Change:=-0.3200 (-0.8153%)

(two)
Prev. Close:=10.66
Volume:=2,536,415
Today's Range:=10.50 - 10.84
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.80
Bid (Size):=10.50 (6200)
Updating Price:= 10.51 USD
Ask (Size):=10.61 (200)
Updating Change:=-0.1500 (-1.407%)

(twx)
Prev. Close:=35.81
Volume:=7,890,052
Today's Range:=35.52 - 36.14
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.75
Bid (Size):=35.65 (100)
Updating Price:= 35.76 USD
Ask (Size):=35.76 (1700)
Updating Change:=-0.0500 (-0.1396%)

(txn)
Prev. Close:=31.00
Volume:=11,017,146
Today's Range:=30.62 - 31.49
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.16
Bid (Size):=30.65 (300)
Updating Price:= 30.72 USD
Ask (Size):=30.79 (200)
Updating Change:=-0.2800 (-0.9032%)

(txt)
Prev. Close:=22.18
Volume:=4,752,210
Today's Range:=21.71 - 22.43
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.19
Bid (Size):=21.74 (100)
Updating Price:= 21.91 USD
Ask (Size):=22.01 (100)
Updating Change:=-0.2700 (-1.217%)

(tyl)
Prev. Close:=26.78
Volume:=175,351
Today's Range:=26.32 - 26.97
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.85
Bid (Size):=23.93 (200)
Updating Price:= 26.35 USD
Ask (Size):=27.66 (200)
Updating Change:=-0.4300 (-1.606%)

(ueic)
Prev. Close:=25.33
Volume:=28,811
Today's Range:=24.53 - 25.55
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.32
Bid (Size):=24.62 (500)
Updating Price:= 24.62 USD
Ask (Size):=24.65 (1000)
Updating Change:=-0.7100 (-2.803%)

(ufcs)
Prev. Close:=18.14
Volume:=34,451
Today's Range:=17.86 - 18.15
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=18.07
Bid (Size):=17.90 (100)
Updating Price:= 17.89 USD
Ask (Size):=17.90 (100)
Updating Change:=-0.2500 (-1.378%)

(ufpi)
Prev. Close:=24.07
Volume:=1,016,913
Today's Range:=24.26 - 29.73
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.26
Bid (Size):=29.13 (500)
Updating Price:= 29.13 USD
Ask (Size):=29.17 (100)
Updating Change:=+5.060 (+21.02%)

(ufs)
Prev. Close:=95.06
Volume:=369,640
Today's Range:=93.50 - 96.03
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=95.54
Bid (Size):=93.83 (100)
Updating Price:= 93.92 USD
Ask (Size):=95.99 (400)
Updating Change:=-1.140 (-1.199%)

(ugi)
Prev. Close:=32.04
Volume:=396,217
Today's Range:=31.67 - 32.29
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=32.13
Bid (Size):=31.74 (200)
Updating Price:= 31.74 USD
Ask (Size):=31.75 (700)
Updating Change:=-0.3000 (-0.9363%)

(uhs)
Prev. Close:=53.03
Volume:=1,292,643
Today's Range:=52.01 - 53.55
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=53.32
Bid (Size):=52.32 (800)
Updating Price:= 52.30 USD
Ask (Size):=52.33 (100)
Updating Change:=-0.7300 (-1.377%)

(uil)
Prev. Close:=32.83
Volume:=244,059
Today's Range:=32.47 - 32.98
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.89
Bid (Size):=32.48 (200)
Updating Price:= 32.49 USD
Ask (Size):=32.53 (500)
Updating Change:=-0.3400 (-1.036%)

(ulta)
Prev. Close:=64.87
Volume:=591,595
Today's Range:=63.00 - 65.79
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.00
Bid (Size):=63.32 (2400)
Updating Price:= 63.33 USD
Ask (Size):=63.37 (100)
Updating Change:=-1.540 (-2.374%)

(ulti)
Prev. Close:=56.66
Volume:=102,148
Today's Range:=55.63 - 57.15
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.67
Bid (Size):=55.92 (500)
Updating Price:= 55.92 USD
Ask (Size):=55.98 (400)
Updating Change:=-0.7400 (-1.306%)

(umbf)
Prev. Close:=44.36
Volume:=151,581
Today's Range:=42.78 - 44.38
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=44.38
Bid (Size):=43.02 (100)
Updating Price:= 43.00 USD
Ask (Size):=43.06 (2100)
Updating Change:=-1.360 (-3.066%)

(umh)
Prev. Close:=10.92
Volume:=15,279
Today's Range:=10.85 - 10.95
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.90
Bid (Size):=10.10 (300)
Updating Price:= 10.89 USD
Ask (Size):=10.92 (200)
Updating Change:=-0.0300 (-0.2747%)

(umpq)
Prev. Close:=11.78
Volume:=747,148
Today's Range:=11.49 - 11.89
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.84
Bid (Size):=11.59 (13600)
Updating Price:= 11.59 USD
Ask (Size):=11.60 (300)
Updating Change:=-0.1900 (-1.613%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.74
Volume:=236,908
Today's Range:=44.51 - 45.14
Shares Outstanding:=48,482,250
52wk Range:=31.67 - 46.05
Today's Open:=44.86
Bid (Size):=44.69 (800)
Updating Price:= 44.69 USD
Ask (Size):=44.72 (400)
Updating Change:=-0.0500 (-0.1118%)

(unp)
Prev. Close:=102.15
Volume:=3,577,700
Today's Range:=99.69 - 102.61
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=102.48
Bid (Size):=100.12 (100)
Updating Price:= 100.71 USD
Ask (Size):=101.33 (100)
Updating Change:=-1.440 (-1.410%)

(untd)
Prev. Close:=6.240
Volume:=604,553
Today's Range:=6.100 - 6.330
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.280
Bid (Size):=6.120 (15200)
Updating Price:= 6.120 USD
Ask (Size):=6.130 (8700)
Updating Change:=-0.1200 (-1.923%)

(upl)
Prev. Close:=45.19
Volume:=1,797,016
Today's Range:=44.22 - 45.45
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=45.40
Bid (Size):=44.81 (200)
Updating Price:= 44.86 USD
Ask (Size):=44.82 (100)
Updating Change:=-0.3300 (-0.7303%)

(ups)
Prev. Close:=73.42
Volume:=3,550,711
Today's Range:=72.96 - 74.02
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=73.41
Bid (Size):=73.34 (1300)
Updating Price:= 73.36 USD
Ask (Size):=73.36 (700)
Updating Change:=-0.0600 (-0.0817%)

(urbn)
Prev. Close:=31.85
Volume:=3,000,855
Today's Range:=30.96 - 31.93
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.85
Bid (Size):=31.31 (4200)
Updating Price:= 31.30 USD
Ask (Size):=31.32 (1300)
Updating Change:=-0.5500 (-1.727%)

(uri)
Prev. Close:=23.81
Volume:=1,784,416
Today's Range:=23.05 - 24.30
Shares Outstanding:=62,502,897
52wk Range:=9.270 - 34.78
Today's Open:=23.93
Bid (Size):=23.26 (800)
Updating Price:= 23.29 USD
Ask (Size):=23.27 (1200)
Updating Change:=-0.5200 (-2.184%)

(urs)
Prev. Close:=43.68
Volume:=939,235
Today's Range:=43.03 - 44.16
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=43.90
Bid (Size):=43.20 (100)
Updating Price:= 43.45 USD
Ask (Size):=43.72 (100)
Updating Change:=-0.2300 (-0.5266%)

(usap)
Prev. Close:=49.10
Volume:=137,898
Today's Range:=45.53 - 49.88
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=49.11
Bid (Size):=46.66 (600)
Updating Price:= 46.66 USD
Ask (Size):=46.73 (400)
Updating Change:=-2.440 (-4.969%)

(usb)
Prev. Close:=25.12
Volume:=11,416,213
Today's Range:=24.62 - 25.31
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.16
Bid (Size):=24.68 (26700)
Updating Price:= 24.69 USD
Ask (Size):=24.69 (1900)
Updating Change:=-0.4300 (-1.712%)

(usph)
Prev. Close:=25.04
Volume:=28,616
Today's Range:=24.16 - 25.12
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=25.00
Bid (Size):=24.29 (900)
Updating Price:= 24.29 USD
Ask (Size):=24.33 (400)
Updating Change:=-0.7500 (-2.995%)

(utek)
Prev. Close:=24.89
Volume:=1,315,228
Today's Range:=24.93 - 27.38
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=25.13
Bid (Size):=26.80 (1200)
Updating Price:= 26.81 USD
Ask (Size):=26.82 (700)
Updating Change:=+1.920 (+7.714%)

(uti)
Prev. Close:=21.09
Volume:=114,928
Today's Range:=19.59 - 21.14
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=21.14
Bid (Size):=19.73 (100)
Updating Price:= 19.74 USD
Ask (Size):=19.76 (300)
Updating Change:=-1.350 (-6.401%)

(utr)
Prev. Close:=29.66
Volume:=213,424
Today's Range:=28.89 - 29.82
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.79
Bid (Size):=28.94 (600)
Updating Price:= 28.93 USD
Ask (Size):=28.96 (800)
Updating Change:=-0.7300 (-2.461%)

(utx)
Prev. Close:=88.17
Volume:=2,787,420
Today's Range:=87.61 - 89.16
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=87.91
Bid (Size):=87.61 (500)
Updating Price:= 87.82 USD
Ask (Size):=87.62 (700)
Updating Change:=-0.3500 (-0.3970%)

(uve)
Prev. Close:=4.750
Volume:=95,798
Today's Range:=4.660 - 4.730
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.710
Bid (Size):=4.660 (2300)
Updating Price:= 4.660 USD
Ask (Size):=4.830 (200)
Updating Change:=-0.0900 (-1.895%)

(uvv)
Prev. Close:=36.81
Volume:=222,941
Today's Range:=36.40 - 37.11
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.86
Bid (Size):=36.55 (200)
Updating Price:= 36.59 USD
Ask (Size):=36.56 (500)
Updating Change:=-0.2200 (-0.5977%)

(vcbi)
Prev. Close:=5.960
Volume:=39,516
Today's Range:=5.893 - 6.020
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.950
Bid (Size):=5.990 (1700)
Updating Price:= 5.990 USD
Ask (Size):=6.000 (1400)
Updating Change:=+0.0300 (+0.5034%)

(vci)
Prev. Close:=30.42
Volume:=431,505
Today's Range:=30.11 - 30.76
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.45
Bid (Size):=29.47 (400)
Updating Price:= 30.16 USD
Ask (Size):=30.84 (400)
Updating Change:=-0.2600 (-0.8547%)

(vgr)
Prev. Close:=17.77
Volume:=236,783
Today's Range:=17.76 - 18.06
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.78
Bid (Size):=17.87 (500)
Updating Price:= 17.86 USD
Ask (Size):=17.96 (100)
Updating Change:=+0.0900 (+0.5065%)

(vlccf)
Prev. Close:=21.97
Volume:=69,059
Today's Range:=21.73 - 22.21
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.09
Bid (Size):=21.92 (600)
Updating Price:= 21.92 USD
Ask (Size):=21.94 (2200)
Updating Change:=-0.0500 (-0.2276%)

(vlgea)
Prev. Close:=27.39
Volume:=17,553
Today's Range:=27.02 - 28.31
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.68
Bid (Size):=27.25 (700)
Updating Price:= 27.25 USD
Ask (Size):=27.34 (500)
Updating Change:=-0.1400 (-0.5111%)

(vmed)
Prev. Close:=27.72
Volume:=5,886,769
Today's Range:=27.63 - 28.42
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.87
Bid (Size):=27.68 (19400)
Updating Price:= 27.68 USD
Ask (Size):=27.69 (2200)
Updating Change:=-0.0400 (-0.1443%)

(vnda)
Prev. Close:=7.310
Volume:=145,907
Today's Range:=7.100 - 7.459
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.350
Bid (Size):=7.110 (3600)
Updating Price:= 7.110 USD
Ask (Size):=7.120 (3100)
Updating Change:=-0.2000 (-2.736%)

(vocs)
Prev. Close:=31.31
Volume:=95,807
Today's Range:=30.84 - 31.48
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.44
Bid (Size):=30.90 (300)
Updating Price:= 30.89 USD
Ask (Size):=30.91 (100)
Updating Change:=-0.4200 (-1.341%)

(vod)
Prev. Close:=26.04
Volume:=7,463,901
Today's Range:=25.72 - 26.21
Shares Outstanding:=5,115,635,749
52wk Range:=21.53 - 32.70
Today's Open:=26.08
Bid (Size):=25.77 (3800)
Updating Price:= 25.78 USD
Ask (Size):=25.78 (14000)
Updating Change:=-0.2600 (-0.9985%)

(volc)
Prev. Close:=32.77
Volume:=534,671
Today's Range:=32.04 - 32.99
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.80
Bid (Size):=32.22 (1300)
Updating Price:= 32.22 USD
Ask (Size):=32.23 (100)
Updating Change:=-0.5500 (-1.678%)

(vpfg)
Prev. Close:=13.96
Volume:=272,976
Today's Range:=13.74 - 13.96
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.96
Bid (Size):=13.77 (6900)
Updating Price:= 13.77 USD
Ask (Size):=13.78 (100)
Updating Change:=-0.1900 (-1.361%)

(vphm)
Prev. Close:=19.51
Volume:=486,950
Today's Range:=19.27 - 19.91
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.52
Bid (Size):=19.35 (3200)
Updating Price:= 19.35 USD
Ask (Size):=19.36 (800)
Updating Change:=-0.1600 (-0.8201%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.20 - 17.20
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.40
Volume:=2,084,281
Today's Range:=32.73 - 33.73
Shares Outstanding:=168,471,815
52wk Range:=27.00 - 37.73
Today's Open:=33.56
Bid (Size):=32.78 (6800)
Updating Price:= 32.79 USD
Ask (Size):=32.79 (1400)
Updating Change:=-0.6100 (-1.826%)

(vrtx)
Prev. Close:=51.49
Volume:=1,627,029
Today's Range:=50.18 - 52.44
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=51.00
Bid (Size):=50.08 (200)
Updating Price:= 50.33 USD
Ask (Size):=50.32 (500)
Updating Change:=-1.160 (-2.253%)

(vrx)
Prev. Close:=52.99
Volume:=774,404
Today's Range:=51.99 - 53.29
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=53.25
Bid (Size):=52.55 (300)
Updating Price:= 52.61 USD
Ask (Size):=52.59 (1800)
Updating Change:=-0.3800 (-0.7171%)

(vsec)
Prev. Close:=23.93
Volume:=17,583
Today's Range:=23.00 - 24.51
Shares Outstanding:=5,235,947
52wk Range:=23.74 - 39.93
Today's Open:=23.99
Bid (Size):=23.14 (500)
Updating Price:= 23.14 USD
Ask (Size):=23.28 (400)
Updating Change:=-0.7900 (-3.301%)

(vz)
Prev. Close:=36.94
Volume:=12,662,455
Today's Range:=36.81 - 37.37
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.94
Bid (Size):=36.82 (7100)
Updating Price:= 36.88 USD
Ask (Size):=36.83 (5600)
Updating Change:=-0.0600 (-0.1624%)

(wab)
Prev. Close:=64.44
Volume:=576,393
Today's Range:=62.31 - 64.74
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=64.63
Bid (Size):=62.12 (300)
Updating Price:= 62.69 USD
Ask (Size):=63.32 (300)
Updating Change:=-1.750 (-2.716%)

(wash)
Prev. Close:=22.99
Volume:=63,322
Today's Range:=22.80 - 23.09
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=23.09
Bid (Size):=22.89 (1000)
Updating Price:= 22.89 USD
Ask (Size):=22.96 (1200)
Updating Change:=-0.1000 (-0.4350%)

(wat)
Prev. Close:=94.47
Volume:=297,762
Today's Range:=93.11 - 95.10
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=94.68
Bid (Size):=93.25 (100)
Updating Price:= 93.44 USD
Ask (Size):=93.27 (600)
Updating Change:=-1.030 (-1.090%)

(wbc)
Prev. Close:=68.56
Volume:=979,834
Today's Range:=66.00 - 69.06
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=68.56
Bid (Size):=66.29 (300)
Updating Price:= 66.28 USD
Ask (Size):=66.31 (100)
Updating Change:=-2.280 (-3.326%)

(wbsn)
Prev. Close:=27.10
Volume:=263,754
Today's Range:=26.84 - 27.70
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.09
Bid (Size):=26.97 (300)
Updating Price:= 26.97 USD
Ask (Size):=27.00 (4500)
Updating Change:=-0.1300 (-0.4797%)

(wcrx)
Prev. Close:=23.89
Volume:=1,633,091
Today's Range:=23.60 - 24.00
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.00
Bid (Size):=23.94 (1000)
Updating Price:= 23.93 USD
Ask (Size):=23.96 (7500)
Updating Change:=+0.0400 (+0.1674%)

(wern)
Prev. Close:=25.63
Volume:=365,700
Today's Range:=25.10 - 25.80
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.80
Bid (Size):=25.36 (1100)
Updating Price:= 25.36 USD
Ask (Size):=25.37 (200)
Updating Change:=-0.2700 (-1.053%)

(weys)
Prev. Close:=25.40
Volume:=9,263
Today's Range:=25.07 - 25.89
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.56
Bid (Size):=25.06 (200)
Updating Price:= 25.07 USD
Ask (Size):=25.18 (200)
Updating Change:=-0.3300 (-1.299%)

(wfd)
Prev. Close:=8.570
Volume:=28,408
Today's Range:=8.381 - 8.610
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.580
Bid (Size):=8.540 (1800)
Updating Price:= 8.540 USD
Ask (Size):=8.560 (2100)
Updating Change:=-0.0300 (-0.3501%)

(wfm)
Prev. Close:=65.71
Volume:=1,672,448
Today's Range:=64.01 - 66.18
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.72
Bid (Size):=64.10 (8600)
Updating Price:= 64.10 USD
Ask (Size):=64.11 (400)
Updating Change:=-1.610 (-2.450%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.320
Volume:=217,480
Today's Range:=9.080 - 9.460
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.390
Bid (Size):=9.140 (1400)
Updating Price:= 9.140 USD
Ask (Size):=9.160 (1400)
Updating Change:=-0.1800 (-1.931%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.81
Volume:=4,926,372
Today's Range:=12.65 - 12.93
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.82
Bid (Size):=12.65 (108200)
Updating Price:= 12.67 USD
Ask (Size):=12.66 (25600)
Updating Change:=-0.1400 (-1.093%)

(wina)
Prev. Close:=44.89
Volume:=7,045
Today's Range:=42.94 - 45.68
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=45.68
Bid (Size):=43.73 (300)
Updating Price:= 43.73 USD
Ask (Size):=43.94 (100)
Updating Change:=-1.160 (-2.584%)

(wlk)
Prev. Close:=51.51
Volume:=298,072
Today's Range:=50.42 - 52.07
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.90
Bid (Size):=50.01 (400)
Updating Price:= 50.64 USD
Ask (Size):=53.84 (400)
Updating Change:=-0.8700 (-1.689%)

(wll)
Prev. Close:=56.44
Volume:=1,768,289
Today's Range:=55.30 - 57.45
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=57.19
Bid (Size):=55.01 (600)
Updating Price:= 55.50 USD
Ask (Size):=58.76 (600)
Updating Change:=-0.9400 (-1.665%)

(wlt)
Prev. Close:=113.62
Volume:=1,937,525
Today's Range:=109.37 - 114.90
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=114.77
Bid (Size):=109.80 (100)
Updating Price:= 109.63 USD
Ask (Size):=109.82 (700)
Updating Change:=-3.990 (-3.512%)

(wmt)
Prev. Close:=54.02
Volume:=14,780,060
Today's Range:=53.38 - 53.70
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.52
Bid (Size):=53.55 (2500)
Updating Price:= 53.63 USD
Ask (Size):=53.56 (6300)
Updating Change:=-0.3900 (-0.7220%)

(wnr)
Prev. Close:=19.83
Volume:=4,566,996
Today's Range:=19.55 - 20.24
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=20.05
Bid (Size):=20.09 (100)
Updating Price:= 20.09 USD
Ask (Size):=20.13 (4000)
Updating Change:=+0.2600 (+1.311%)

(wor)
Prev. Close:=22.32
Volume:=989,846
Today's Range:=21.82 - 22.50
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.38
Bid (Size):=22.01 (200)
Updating Price:= 22.10 USD
Ask (Size):=22.16 (200)
Updating Change:=-0.2200 (-0.9857%)

(wr)
Prev. Close:=26.79
Volume:=903,994
Today's Range:=26.48 - 26.93
Shares Outstanding:=113,690,101
52wk Range:=22.59 - 27.98
Today's Open:=26.79
Bid (Size):=26.55 (200)
Updating Price:= 26.55 USD
Ask (Size):=26.56 (4600)
Updating Change:=-0.2400 (-0.8959%)

(wrc)
Prev. Close:=54.06
Volume:=2,915,577
Today's Range:=54.18 - 56.56
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=54.24
Bid (Size):=54.49 (500)
Updating Price:= 55.04 USD
Ask (Size):=55.55 (500)
Updating Change:=+0.9800 (+1.813%)

(wri)
Prev. Close:=25.92
Volume:=732,430
Today's Range:=25.48 - 26.07
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.03
Bid (Size):=24.98 (400)
Updating Price:= 25.54 USD
Ask (Size):=26.21 (400)
Updating Change:=-0.3800 (-1.466%)

(wsbc)
Prev. Close:=19.70
Volume:=31,164
Today's Range:=19.25 - 19.75
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.70
Bid (Size):=19.35 (1900)
Updating Price:= 19.35 USD
Ask (Size):=19.39 (1500)
Updating Change:=-0.3500 (-1.777%)

(wso)
Prev. Close:=65.98
Volume:=188,567
Today's Range:=64.40 - 66.65
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=66.37
Bid (Size):=55.94 (300)
Updating Price:= 64.48 USD
Ask (Size):=68.26 (200)
Updating Change:=-1.500 (-2.273%)

(wts)
Prev. Close:=36.41
Volume:=388,679
Today's Range:=36.18 - 36.74
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.55
Bid (Size):=35.91 (200)
Updating Price:= 36.25 USD
Ask (Size):=36.60 (200)
Updating Change:=-0.1600 (-0.4394%)

(wtsla)
Prev. Close:=5.000
Volume:=2,281,795
Today's Range:=4.920 - 5.060
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.030
Today's Open:=5.000
Bid (Size):=4.800 (61500)
Updating Price:= 4.990 USD
Ask (Size):=5.140 (500)
Updating Change:=-0.0100 (-0.2000%)

(wwon)
Prev. Close:=5.900
Volume:=4,413
Today's Range:=5.536 - 5.990
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.990
Bid (Size):=5.670 (1600)
Updating Price:= 5.670 USD
Ask (Size):=5.840 (100)
Updating Change:=-0.2300 (-3.898%)

(wynn)
Prev. Close:=156.35
Volume:=1,808,244
Today's Range:=156.53 - 159.71
Shares Outstanding:=124,757,759
52wk Range:=76.60 - 161.74
Today's Open:=157.04
Bid (Size):=158.66 (900)
Updating Price:= 158.78 USD
Ask (Size):=158.78 (200)
Updating Change:=+2.430 (+1.554%)

(xco)
Prev. Close:=15.66
Volume:=2,792,316
Today's Range:=15.11 - 15.74
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=15.73
Bid (Size):=15.01 (600)
Updating Price:= 15.16 USD
Ask (Size):=15.61 (600)
Updating Change:=-0.5000 (-3.193%)

(xec)
Prev. Close:=85.45
Volume:=566,100
Today's Range:=83.34 - 85.89
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=85.76
Bid (Size):=83.45 (200)
Updating Price:= 83.54 USD
Ask (Size):=83.48 (200)
Updating Change:=-1.910 (-2.235%)

(xlnx)
Prev. Close:=33.92
Volume:=4,554,987
Today's Range:=33.32 - 34.32
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=34.11
Bid (Size):=33.51 (21900)
Updating Price:= 33.53 USD
Ask (Size):=33.52 (700)
Updating Change:=-0.3900 (-1.150%)

(xnpt)
Prev. Close:=7.720
Volume:=241,324
Today's Range:=7.570 - 7.760
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.750
Bid (Size):=7.590 (8900)
Updating Price:= 7.590 USD
Ask (Size):=7.600 (1000)
Updating Change:=-0.1300 (-1.684%)

(xom)
Prev. Close:=82.48
Volume:=17,239,234
Today's Range:=82.09 - 83.11
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=83.05
Bid (Size):=82.15 (1900)
Updating Price:= 82.22 USD
Ask (Size):=82.16 (1400)
Updating Change:=-0.2600 (-0.3152%)

(xprt)
Prev. Close:=0.0330
Volume:=47,615
Today's Range:=0.0330 - 0.0330
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0330
Bid (Size):=N/A (0)
Updating Price:= 0.0330 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(xray)
Prev. Close:=39.25
Volume:=1,156,219
Today's Range:=38.99 - 39.65
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.46
Bid (Size):=39.16 (800)
Updating Price:= 39.15 USD
Ask (Size):=39.19 (6800)
Updating Change:=-0.1000 (-0.2548%)

(xrit)
Prev. Close:=4.840
Volume:=66,303
Today's Range:=4.770 - 4.870
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.830
Bid (Size):=4.740 (200)
Updating Price:= 4.810 USD
Ask (Size):=5.830 (2100)
Updating Change:=-0.0300 (-0.6198%)

(xtxi)
Prev. Close:=12.51
Volume:=303,761
Today's Range:=12.26 - 12.81
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.59
Bid (Size):=12.44 (4900)
Updating Price:= 12.44 USD
Ask (Size):=12.45 (500)
Updating Change:=-0.0700 (-0.5596%)

(xxia)
Prev. Close:=10.18
Volume:=1,142,935
Today's Range:=10.11 - 10.36
Shares Outstanding:=68,703,175
52wk Range:=9.080 - 19.10
Today's Open:=10.18
Bid (Size):=10.12 (100)
Updating Price:= 10.15 USD
Ask (Size):=10.38 (2700)
Updating Change:=-0.0300 (-0.2947%)

(yhoo)
Prev. Close:=14.91
Volume:=25,127,049
Today's Range:=14.60 - 14.99
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=14.88
Bid (Size):=14.75 (3000)
Updating Price:= 14.63 USD
Ask (Size):=14.83 (900)
Updating Change:=-0.2800 (-1.878%)

(ysi)
Prev. Close:=10.55
Volume:=397,502
Today's Range:=10.29 - 10.58
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.55
Bid (Size):=10.42 (2800)
Updating Price:= 10.40 USD
Ask (Size):=10.43 (800)
Updating Change:=-0.1500 (-1.422%)

(yum)
Prev. Close:=55.58
Volume:=9,921,816
Today's Range:=55.58 - 57.75
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.04
Today's Open:=56.91
Bid (Size):=56.38 (100)
Updating Price:= 56.37 USD
Ask (Size):=56.39 (100)
Updating Change:=+0.7900 (+1.421%)

(zbra)
Prev. Close:=41.96
Volume:=166,791
Today's Range:=41.33 - 42.23
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.06
Bid (Size):=41.49 (400)
Updating Price:= 41.52 USD
Ask (Size):=41.52 (400)
Updating Change:=-0.4400 (-1.049%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.960
Volume:=284,502
Today's Range:=5.810 - 5.990
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.980
Bid (Size):=5.880 (8000)
Updating Price:= 5.890 USD
Ask (Size):=5.890 (4800)
Updating Change:=-0.0700 (-1.174%)

(zixi)
Prev. Close:=4.030
Volume:=615,813
Today's Range:=3.860 - 4.090
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.040
Bid (Size):=3.930 (22500)
Updating Price:= 3.950 USD
Ask (Size):=3.950 (8500)
Updating Change:=-0.0800 (-1.985%)

(zoll)
Prev. Close:=57.84
Volume:=167,037
Today's Range:=55.66 - 58.55
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.88
Bid (Size):=56.67 (1400)
Updating Price:= 56.68 USD
Ask (Size):=56.73 (400)
Updating Change:=-1.160 (-2.006%)

