(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.90
Avg Daily Vol (13 Wks):=23.3 Mil
Updating Change % After:=-2.52%
Updating Price After:=15.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.45
Bid Size:=41,900
Dividend Rate :=0.12
Income:=951.00 Mil
Yield :=0.76%
EPS:=0.84
P/E:=17.76
Forward P/E:=10.03
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.40
Day's High:=15.93
Shares Outstanding:=1.06 Bil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.71 Bil
Volume:=20.99 Mil
Income Growth:=+126.60%
Ask:=15.46
Net Profit Margin:=4.89%
Updating Change $ After:=-0.40
Ask Size:=81,400

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=27.98
Avg Daily Vol (13 Wks):=525,117
Updating Change % After:=-0.75%
Updating Price After:=27.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=27.26
Bid Size:=300
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.19%
EPS:=1.54
P/E:=17.74
Forward P/E:=14.05
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=27.55
Day's High:=28.59
Shares Outstanding:=80.01 Mil
Previous Close:=27.88
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.24 Bil
Volume:=491,169
Income Growth:=+4.90%
Ask:=28.35
Net Profit Margin:=6.57%
Updating Change $ After:=-0.21
Ask Size:=300

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=361.01
Avg Daily Vol (13 Wks):=14.49 Mil
Updating Change % After:=+0.62%
Updating Price After:=360.00
Updating Change %:=-0.07%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=359.52
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.05
Forward P/E:=12.28
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=356.34
Day's High:=361.61
Shares Outstanding:=924.75 Mil
Previous Close:=358.02
Updating Price:=357.77
52-Wk High:=364.90
Market Cap:=327.13 Bil
Volume:=14.97 Mil
Income Growth:=+70.20%
Ask:=360.00
Net Profit Margin:=22.36%
Updating Change $ After:=+2.23
Ask Size:=1,800

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.03
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+1.87%
Updating Price After:=1.09
Updating Change %:=+5.94%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=1.07
Bid Size:=900
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.88
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.01
Day's High:=1.10
Shares Outstanding:=76.62 Mil
Previous Close:=1.01
Updating Price:=1.07
52-Wk High:=4.35
Market Cap:=73.55 Mil
Volume:=2.22 Mil
Income Growth:=+68.50%
Ask:=1.10
Net Profit Margin:=43.47%
Updating Change $ After:=+0.02
Ask Size:=25,500

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=29.88
Avg Daily Vol (13 Wks):=102,915
Updating Change % After:=-3.46%
Updating Price After:=28.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.10
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=44.94
Forward P/E:=29.35
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=28.73
Day's High:=29.90
Shares Outstanding:=22.75 Mil
Previous Close:=29.79
Updating Price:=null
52-Wk High:=31.69
Market Cap:=656.9 Mil
Volume:=60,889
Income Growth:=+11.60%
Ask:=31.63
Net Profit Margin:=10.12%
Updating Change $ After:=-1.03
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.51
Avg Daily Vol (13 Wks):=66,541
Updating Change % After:=-1.90%
Updating Price After:=10.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.16
Bid Size:=100
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.30%
EPS:=0.39
P/E:=25.17
Forward P/E:=28.67
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=10.22
Day's High:=10.53
Shares Outstanding:=20.23 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=13.23
Market Cap:=210.84 Mil
Volume:=18,920
Income Growth:=+206.90%
Ask:=10.53
Net Profit Margin:=21.13%
Updating Change $ After:=-0.20
Ask Size:=100

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=55,242
Updating Change % After:=-1.61%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.31
Bid Size:=900
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-57.13
Forward P/E:=14.28
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.10
Day's High:=9.29
Shares Outstanding:=23.77 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=11.20
Market Cap:=216.98 Mil
Volume:=19,452
Income Growth:=+84.00%
Ask:=10.19
Net Profit Margin:=-0.83%
Updating Change $ After:=-0.15
Ask Size:=300

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.43
Avg Daily Vol (13 Wks):=405,398
Updating Change % After:=-3.24%
Updating Price After:=18.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.35
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=18.98
Forward P/E:=9.30
52-Wk Low:=10.06
Sales Growth:=+15.60%
Day's Low:=18.64
Day's High:=19.64
Shares Outstanding:=32.87 Mil
Previous Close:=19.42
Updating Price:=null
52-Wk High:=20.12
Market Cap:=622.97 Mil
Volume:=216,446
Income Growth:=+48.00%
Ask:=19.37
Net Profit Margin:=0.81%
Updating Change $ After:=-0.63
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.58
Avg Daily Vol (13 Wks):=358,542
Updating Change % After:=-1.45%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.92
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.06
Forward P/E:=86.00
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.21
Day's High:=16.65
Shares Outstanding:=38.51 Mil
Previous Close:=16.58
Updating Price:=null
52-Wk High:=19.19
Market Cap:=624.98 Mil
Volume:=169,667
Income Growth:=+38.20%
Ask:=16.84
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.24
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=10.02
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-1.20%
Updating Price After:=9.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.81
Bid Size:=700
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.34
Forward P/E:=11.31
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.80
Day's High:=10.11
Shares Outstanding:=352.67 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.46 Bil
Volume:=3.82 Mil
Income Growth:=+209.70%
Ask:=10.09
Net Profit Margin:=209.24%
Updating Change $ After:=-0.12
Ask Size:=700

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.48
Avg Daily Vol (13 Wks):=139,543
Updating Change % After:=-1.86%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.13
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.20%
EPS:=0.37
P/E:=16.66
Forward P/E:=10.55
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.32
Day's High:=6.65
Shares Outstanding:=26.62 Mil
Previous Close:=6.45
Updating Price:=null
52-Wk High:=9.47
Market Cap:=166.37 Mil
Volume:=94,456
Income Growth:=-23.70%
Ask:=6.66
Net Profit Margin:=2.45%
Updating Change $ After:=-0.12
Ask Size:=200

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.86
Avg Daily Vol (13 Wks):=125,144
Updating Change % After:=-3.88%
Updating Price After:=37.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=33.77
Bid Size:=300
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.90%
EPS:=1.15
P/E:=32.61
Forward P/E:=14.52
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=37.13
Day's High:=39.03
Shares Outstanding:=31.48 Mil
Previous Close:=38.68
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.19 Bil
Volume:=80,831
Income Growth:=-12.80%
Ask:=40.37
Net Profit Margin:=5.16%
Updating Change $ After:=-1.50
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.42
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.04%
Updating Price After:=43.67
Updating Change %:=-0.53%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=43.67
Bid Size:=200
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=50.26
Forward P/E:=29.81
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=42.81
Day's High:=44.89
Shares Outstanding:=46.19 Mil
Previous Close:=43.45
Updating Price:=43.22
52-Wk High:=45.79
Market Cap:=1.96 Bil
Volume:=1.08 Mil
Income Growth:=+73.00%
Ask:=44.15
Net Profit Margin:=12.78%
Updating Change $ After:=+0.45
Ask Size:=200

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=38.07
Avg Daily Vol (13 Wks):=397,914
Updating Change % After:=-2.79%
Updating Price After:=36.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.15
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=48.63
Forward P/E:=18.03
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.59
Day's High:=38.41
Shares Outstanding:=42.77 Mil
Previous Close:=38.02
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.58 Bil
Volume:=194,595
Income Growth:=+401.60%
Ask:=37.73
Net Profit Margin:=20.58%
Updating Change $ After:=-1.06
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=30.12
Avg Daily Vol (13 Wks):=5.32 Mil
Updating Change % After:=+0.85%
Updating Price After:=29.60
Updating Change %:=-2.39%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.28
Bid:=29.32
Bid Size:=1,000
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.78
Forward P/E:=13.59
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.25
Day's High:=30.22
Shares Outstanding:=493.87 Mil
Previous Close:=30.07
Updating Price:=29.35
52-Wk High:=35.99
Market Cap:=14.99 Bil
Volume:=7.03 Mil
Income Growth:=+100.40%
Ask:=29.40
Net Profit Margin:=23.78%
Updating Change $ After:=+0.25
Ask Size:=100

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.83
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.44%
Updating Price After:=53.53
Updating Change %:=-0.75%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.01
Bid:=53.07
Bid Size:=500
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.68%
EPS:=2.45
P/E:=21.75
Forward P/E:=19.59
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.17
Day's High:=54.12
Shares Outstanding:=499.70 Mil
Previous Close:=53.69
Updating Price:=53.29
52-Wk High:=55.12
Market Cap:=26.89 Bil
Volume:=1.8 Mil
Income Growth:=-8.90%
Ask:=53.60
Net Profit Margin:=12.76%
Updating Change $ After:=+0.24
Ask Size:=500

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.25
Avg Daily Vol (13 Wks):=62,468
Updating Change % After:=-0.15%
Updating Price After:=13.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.32
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.77
Forward P/E:=10.78
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.08
Day's High:=13.25
Shares Outstanding:=15.43 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=13.86
Market Cap:=202.41 Mil
Volume:=48,222
Income Growth:=+33.80%
Ask:=13.49
Net Profit Margin:=4.13%
Updating Change $ After:=-0.02
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=37.43
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+1.04%
Updating Price After:=36.73
Updating Change %:=-2.44%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.00
Bid:=36.36
Bid Size:=600
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.29
Forward P/E:=21.01
52-Wk Low:=24.77
Sales Growth:=+13.90%
Day's Low:=36.24
Day's High:=37.69
Shares Outstanding:=230.95 Mil
Previous Close:=37.26
Updating Price:=36.35
52-Wk High:=46.15
Market Cap:=8.6 Bil
Volume:=2.91 Mil
Income Growth:=+265.50%
Ask:=36.55
Net Profit Margin:=12.19%
Updating Change $ After:=+0.38
Ask Size:=200

(adtn)
Beta:=1.14
Sales:=678.04 Mil
Open:=36.30
Avg Daily Vol (13 Wks):=931,014
Updating Change % After:=-2.38%
Updating Price After:=35.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=35.01
Bid Size:=500
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=0.90%
EPS:=2.13
P/E:=16.55
Forward P/E:=15.06
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=34.87
Day's High:=37.28
Shares Outstanding:=64.67 Mil
Previous Close:=36.11
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.6 Bil
Volume:=2.28 Mil
Income Growth:=+53.60%
Ask:=35.94
Net Profit Margin:=20.54%
Updating Change $ After:=-0.86
Ask Size:=500

(aec)
Beta:=1.17
Sales:=164.12 Mil
Open:=16.99
Avg Daily Vol (13 Wks):=207,243
Updating Change % After:=+0.24%
Updating Price After:=16.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.51
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.99%
EPS:=-0.33
P/E:=-64.85
Forward P/E:=14.05
52-Wk Low:=12.75
Sales Growth:=+17.90%
Day's Low:=16.65
Day's High:=17.13
Shares Outstanding:=41.45 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=17.39
Market Cap:=706.78 Mil
Volume:=217,826
Income Growth:=+18.90%
Ask:=17.34
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.04
Ask Size:=200

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=13.01
Avg Daily Vol (13 Wks):=544,239
Updating Change % After:=-0.02%
Updating Price After:=12.73
Updating Change %:=-2.08%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=12.49
Bid Size:=300
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.21
Forward P/E:=7.96
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.58
Day's High:=13.16
Shares Outstanding:=43.56 Mil
Previous Close:=13.00
Updating Price:=12.73
52-Wk High:=18.53
Market Cap:=561.88 Mil
Volume:=555,092
Income Growth:=+152.60%
Ask:=12.76
Net Profit Margin:=12.80%
Updating Change $ After:=0.00
Ask Size:=300

(aet)
Beta:=1.30
Sales:=34.01 Bil
Open:=43.56
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=+0.12%
Updating Price After:=43.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=43.27
Bid Size:=500
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.38%
EPS:=4.36
P/E:=9.87
Forward P/E:=9.44
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=43.21
Day's High:=44.04
Shares Outstanding:=379.50 Mil
Previous Close:=43.39
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.45 Bil
Volume:=2.49 Mil
Income Growth:=+38.40%
Ask:=43.68
Net Profit Margin:=5.26%
Updating Change $ After:=+0.05
Ask Size:=500

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.76
Avg Daily Vol (13 Wks):=104,792
Updating Change % After:=-2.80%
Updating Price After:=16.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=15.95
Bid Size:=200
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.19
Forward P/E:=14.32
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.32
Day's High:=16.85
Shares Outstanding:=24.76 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=17.57
Market Cap:=414.74 Mil
Volume:=77,072
Income Growth:=+21.80%
Ask:=16.90
Net Profit Margin:=16.27%
Updating Change $ After:=-0.47
Ask Size:=200

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.39
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=unch
Updating Price After:=48.73
Updating Change %:=-2.77%
Updating Change $:=-1.39
Debt/Equity Ratio:=0.24
Bid:=48.45
Bid Size:=400
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.24
Forward P/E:=10.73
52-Wk Low:=29.31
Sales Growth:=+5.80%
Day's Low:=48.45
Day's High:=50.79
Shares Outstanding:=94.81 Mil
Previous Close:=50.12
Updating Price:=48.73
52-Wk High:=59.81
Market Cap:=4.66 Bil
Volume:=1.6 Mil
Income Growth:=+62.50%
Ask:=49.02
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=400

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=18,138
Updating Change % After:=+0.41%
Updating Price After:=10.43
Updating Change %:=-1.05%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=10.21
Bid Size:=200
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.76
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.32
Day's High:=10.60
Shares Outstanding:=13.60 Mil
Previous Close:=10.50
Updating Price:=10.39
52-Wk High:=10.50
Market Cap:=139.28 Mil
Volume:=11,426
Income Growth:=+20.60%
Ask:=11.31
Net Profit Margin:=5.78%
Updating Change $ After:=+0.04
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=212,652
Updating Change % After:=+2.98%
Updating Price After:=9.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.28
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.96
Forward P/E:=43.95
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.34
Day's High:=9.79
Shares Outstanding:=22.99 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=9.44
Market Cap:=201.08 Mil
Volume:=594,910
Income Growth:=-1,651.30%
Ask:=9.78
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.28
Ask Size:=300

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=82,464
Updating Change % After:=-3.54%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=100
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.28%
EPS:=-5.77
P/E:=-1.22
Forward P/E:=12.89
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.07
Day's High:=7.35
Shares Outstanding:=21.51 Mil
Previous Close:=7.35
Updating Price:=null
52-Wk High:=9.33
Market Cap:=157.24 Mil
Volume:=1.12 Mil
Income Growth:=-15.10%
Ask:=8.10
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.26
Ask Size:=100

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.44
Avg Daily Vol (13 Wks):=518,048
Updating Change % After:=+0.05%
Updating Price After:=12.24
Updating Change %:=-1.21%
Updating Change $:=-0.15
Debt/Equity Ratio:=2.70
Bid:=11.87
Bid Size:=500
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.22%
EPS:=-0.92
P/E:=-10.02
Forward P/E:=5.46
52-Wk Low:=7.63
Sales Growth:=+0.10%
Day's Low:=12.07
Day's High:=12.48
Shares Outstanding:=67.96 Mil
Previous Close:=12.38
Updating Price:=12.23
52-Wk High:=14.32
Market Cap:=845.39 Mil
Volume:=555,364
Income Growth:=+55.50%
Ask:=12.34
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.01
Ask Size:=500

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.93
Avg Daily Vol (13 Wks):=13.67 Mil
Updating Change % After:=-1.18%
Updating Price After:=28.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.35
Bid Size:=400
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.55
Forward P/E:=8.85
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=28.35
Day's High:=29.00
Shares Outstanding:=1.90 Bil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.47 Bil
Volume:=5.75 Mil
Income Growth:=+115.90%
Ask:=28.68
Net Profit Margin:=11.56%
Updating Change $ After:=-0.34
Ask Size:=100

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=74.64
Avg Daily Vol (13 Wks):=106,581
Updating Change % After:=-0.02%
Updating Price After:=73.29
Updating Change %:=-2.14%
Updating Change $:=-1.60
Debt/Equity Ratio:=0.39
Bid:=4.78
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.51
Forward P/E:=16.22
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=72.95
Day's High:=74.64
Shares Outstanding:=12.66 Mil
Previous Close:=74.90
Updating Price:=73.30
52-Wk High:=77.22
Market Cap:=947.95 Mil
Volume:=78,933
Income Growth:=+52.40%
Ask:=73.69
Net Profit Margin:=8.69%
Updating Change $ After:=-0.01
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.46
Avg Daily Vol (13 Wks):=593,194
Updating Change % After:=-1.02%
Updating Price After:=28.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.59
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.63%
EPS:=1.51
P/E:=19.77
Forward P/E:=16.14
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=28.04
Day's High:=28.54
Shares Outstanding:=111.63 Mil
Previous Close:=28.37
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.18 Bil
Volume:=500,928
Income Growth:=+22.70%
Ask:=28.79
Net Profit Margin:=8.16%
Updating Change $ After:=-0.29
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=30.86
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+0.27%
Updating Price After:=29.70
Updating Change %:=-4.30%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.00
Bid:=29.68
Bid Size:=27,000
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=31.51
Forward P/E:=21.46
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.52
Day's High:=30.93
Shares Outstanding:=186.71 Mil
Previous Close:=30.95
Updating Price:=29.62
52-Wk High:=54.65
Market Cap:=5.78 Bil
Volume:=6.26 Mil
Income Growth:=+17.30%
Ask:=29.70
Net Profit Margin:=17.08%
Updating Change $ After:=+0.08
Ask Size:=300

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=68.76
Avg Daily Vol (13 Wks):=827,402
Updating Change % After:=+0.34%
Updating Price After:=68.15
Updating Change %:=-0.76%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.48
Bid:=67.55
Bid Size:=500
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.96%
EPS:=3.98
P/E:=17.11
Forward P/E:=13.27
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.58
Day's High:=69.17
Shares Outstanding:=91.69 Mil
Previous Close:=68.44
Updating Price:=67.92
52-Wk High:=71.79
Market Cap:=6.3 Bil
Volume:=851,154
Income Growth:=+81.50%
Ask:=68.35
Net Profit Margin:=13.94%
Updating Change $ After:=+0.23
Ask Size:=500

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=61,438
Updating Change % After:=-1.21%
Updating Price After:=16.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=14.81
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.49%
EPS:=0.77
P/E:=21.28
Forward P/E:=15.96
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.95
Day's High:=16.56
Shares Outstanding:=22.93 Mil
Previous Close:=16.48
Updating Price:=null
52-Wk High:=19.61
Market Cap:=368.31 Mil
Volume:=29,088
Income Growth:=+1,955.40%
Ask:=17.50
Net Profit Margin:=7.65%
Updating Change $ After:=-0.20
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.48
Avg Daily Vol (13 Wks):=141,112
Updating Change % After:=unch
Updating Price After:=41.09
Updating Change %:=-0.99%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.78
Bid:=40.71
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.30%
EPS:=2.59
P/E:=15.93
Forward P/E:=15.62
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=41.05
Day's High:=41.63
Shares Outstanding:=35.91 Mil
Previous Close:=41.50
Updating Price:=41.09
52-Wk High:=41.99
Market Cap:=1.49 Bil
Volume:=105,905
Income Growth:=+23.40%
Ask:=41.51
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.46
Avg Daily Vol (13 Wks):=222,239
Updating Change % After:=-1.41%
Updating Price After:=49.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.12
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.50%
EPS:=1.93
P/E:=35.96
Forward P/E:=20.26
52-Wk Low:=31.20
Sales Growth:=+17.80%
Day's Low:=49.15
Day's High:=50.54
Shares Outstanding:=41.59 Mil
Previous Close:=50.34
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.1 Bil
Volume:=130,574
Income Growth:=+555.60%
Ask:=50.99
Net Profit Margin:=3.37%
Updating Change $ After:=-0.71
Ask Size:=300

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=31.79
Avg Daily Vol (13 Wks):=9,814
Updating Change % After:=+1.38%
Updating Price After:=31.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=31.08
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.91%
EPS:=2.58
P/E:=12.22
Forward P/E:=12.37
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.92
Day's High:=32.24
Shares Outstanding:=4.75 Mil
Previous Close:=31.23
Updating Price:=null
52-Wk High:=33.89
Market Cap:=145.69 Mil
Volume:=22,490
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=18.83%
Updating Change $ After:=+0.43
Ask Size:=2,400

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.07
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-2.42%
Updating Price After:=2.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.97
Forward P/E:=-6.97
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.01
Day's High:=2.09
Shares Outstanding:=105.61 Mil
Previous Close:=2.07
Updating Price:=null
52-Wk High:=6.12
Market Cap:=216.51 Mil
Volume:=427,887
Income Growth:=-5.30%
Ask:=2.03
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.05
Ask Size:=1,000

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=43.93
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+1.26%
Updating Price After:=43.12
Updating Change %:=-2.47%
Updating Change $:=-1.08
Debt/Equity Ratio:=0.19
Bid:=42.47
Bid Size:=100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.53%
EPS:=2.67
P/E:=15.95
Forward P/E:=15.54
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=42.47
Day's High:=44.05
Shares Outstanding:=322.22 Mil
Previous Close:=43.66
Updating Price:=42.58
52-Wk High:=49.59
Market Cap:=14.52 Bil
Volume:=6.7 Mil
Income Growth:=+211.80%
Ask:=42.62
Net Profit Margin:=40.89%
Updating Change $ After:=+0.54
Ask Size:=500

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=893,678
Updating Change % After:=-2.27%
Updating Price After:=1.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.71
Bid Size:=100
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.11
Forward P/E:=-4.53
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.72
Day's High:=1.77
Shares Outstanding:=72.11 Mil
Previous Close:=1.76
Updating Price:=null
52-Wk High:=3.64
Market Cap:=127.64 Mil
Volume:=256,016
Income Growth:=+98.60%
Ask:=1.81
Net Profit Margin:=7.97%
Updating Change $ After:=-0.04
Ask Size:=100

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=51.31
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.08%
Updating Price After:=51.31
Updating Change %:=+0.04%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.07
Bid:=46.48
Bid Size:=400
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=94.07
Forward P/E:=38.26
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=50.61
Day's High:=51.66
Shares Outstanding:=183.84 Mil
Previous Close:=51.25
Updating Price:=51.27
52-Wk High:=52.66
Market Cap:=9.27 Bil
Volume:=1.3 Mil
Income Growth:=-67.10%
Ask:=51.31
Net Profit Margin:=17.46%
Updating Change $ After:=+0.04
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.45
Avg Daily Vol (13 Wks):=18.44 Mil
Updating Change % After:=+1.25%
Updating Price After:=12.42
Updating Change %:=-1.37%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.03
Bid:=12.26
Bid Size:=500
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.53%
EPS:=1.19
P/E:=10.31
Forward P/E:=8.58
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.24
Day's High:=12.64
Shares Outstanding:=1.32 Bil
Previous Close:=12.44
Updating Price:=12.27
52-Wk High:=16.93
Market Cap:=16.66 Bil
Volume:=22.45 Mil
Income Growth:=+407.20%
Ask:=12.27
Net Profit Margin:=14.48%
Updating Change $ After:=+0.15
Ask Size:=100

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.60
Avg Daily Vol (13 Wks):=473,766
Updating Change % After:=-1.61%
Updating Price After:=99.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=99.11
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=31.44
Forward P/E:=12.02
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=99.43
Day's High:=102.94
Shares Outstanding:=52.05 Mil
Previous Close:=101.31
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.25 Bil
Volume:=415,341
Income Growth:=+133.10%
Ask:=105.60
Net Profit Margin:=21.13%
Updating Change $ After:=-1.63
Ask Size:=300

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=56.56
Avg Daily Vol (13 Wks):=6.29 Mil
Updating Change % After:=-1.64%
Updating Price After:=55.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=55.54
Bid Size:=400
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.58
Forward P/E:=10.12
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=55.49
Day's High:=56.60
Shares Outstanding:=929.73 Mil
Previous Close:=56.61
Updating Price:=null
52-Wk High:=61.53
Market Cap:=52.9 Bil
Volume:=7.14 Mil
Income Growth:=+0.50%
Ask:=55.85
Net Profit Margin:=30.23%
Updating Change $ After:=-0.93
Ask Size:=700

(amn)
Beta:=1.06
Sales:=529.77 Mil
Open:=85.39
Avg Daily Vol (13 Wks):=108,720
Updating Change % After:=-0.04%
Updating Price After:=85.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.71
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.74
Forward P/E:=25.28
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.19
Day's High:=85.42
Shares Outstanding:=9.07 Mil
Previous Close:=85.24
Updating Price:=null
52-Wk High:=86.03
Market Cap:=773.69 Mil
Volume:=197,286
Income Growth:=+45.80%
Ask:=85.59
Net Profit Margin:=7.82%
Updating Change $ After:=-0.03
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=56.22
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-2.00%
Updating Price After:=54.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=54.52
Bid Size:=500
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.65%
EPS:=4.31
P/E:=12.70
Forward P/E:=8.45
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=54.65
Day's High:=56.35
Shares Outstanding:=242.28 Mil
Previous Close:=55.87
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.49 Bil
Volume:=2.09 Mil
Income Growth:=+51.90%
Ask:=55.03
Net Profit Margin:=11.37%
Updating Change $ After:=-1.12
Ask Size:=500

(amph)
Beta:=1.35
Sales:=3.72 Bil
Open:=51.42
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.81%
Updating Price After:=50.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=50.10
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.12%
EPS:=2.97
P/E:=16.91
Forward P/E:=14.73
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.12
Day's High:=51.85
Shares Outstanding:=176.16 Mil
Previous Close:=51.32
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.01 Bil
Volume:=1.1 Mil
Income Growth:=+56.20%
Ask:=53.26
Net Profit Margin:=14.26%
Updating Change $ After:=-0.93
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.80
Avg Daily Vol (13 Wks):=173,499
Updating Change % After:=-2.13%
Updating Price After:=26.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=26.25
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=15.80
Forward P/E:=14.10
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.18
Day's High:=26.90
Shares Outstanding:=31.26 Mil
Previous Close:=26.80
Updating Price:=null
52-Wk High:=28.00
Market Cap:=829.66 Mil
Volume:=131,805
Income Growth:=-0.60%
Ask:=28.45
Net Profit Margin:=25.38%
Updating Change $ After:=-0.57
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=53.15
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=-1.51%
Updating Price After:=52.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.09
Bid Size:=400
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.49
Forward P/E:=39.94
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.00
Day's High:=53.39
Shares Outstanding:=396.63 Mil
Previous Close:=53.12
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.99 Bil
Volume:=1.74 Mil
Income Growth:=+56.40%
Ask:=52.54
Net Profit Margin:=17.63%
Updating Change $ After:=-0.80
Ask Size:=400

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=213.58
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=+0.60%
Updating Price After:=211.64
Updating Change %:=-1.46%
Updating Change $:=-3.12
Debt/Equity Ratio:=0.00
Bid:=212.01
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=91.07
Forward P/E:=55.80
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=209.38
Day's High:=215.91
Shares Outstanding:=452.04 Mil
Previous Close:=213.50
Updating Price:=210.38
52-Wk High:=218.32
Market Cap:=95.49 Bil
Volume:=3.83 Mil
Income Growth:=+27.70%
Ask:=212.60
Net Profit Margin:=2.88%
Updating Change $ After:=+1.26
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=73.50
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+0.18%
Updating Price After:=73.48
Updating Change %:=+0.25%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.04
Bid:=72.91
Bid Size:=400
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.98%
EPS:=2.08
P/E:=35.43
Forward P/E:=15.77
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=72.06
Day's High:=75.05
Shares Outstanding:=87.67 Mil
Previous Close:=73.17
Updating Price:=73.35
52-Wk High:=77.65
Market Cap:=6.28 Bil
Volume:=2.07 Mil
Income Growth:=+90.30%
Ask:=73.64
Net Profit Margin:=5.15%
Updating Change $ After:=+0.13
Ask Size:=400

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.44
Avg Daily Vol (13 Wks):=107,509
Updating Change % After:=-2.98%
Updating Price After:=14.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=11.19
Bid Size:=1,100
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=27.47
Forward P/E:=28.59
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.00
Day's High:=14.64
Shares Outstanding:=24.98 Mil
Previous Close:=14.44
Updating Price:=null
52-Wk High:=17.73
Market Cap:=351.16 Mil
Volume:=98,666
Income Growth:=+24.00%
Ask:=14.33
Net Profit Margin:=5.79%
Updating Change $ After:=-0.43
Ask Size:=100

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=45.35
Avg Daily Vol (13 Wks):=6.7 Mil
Updating Change % After:=-1.62%
Updating Price After:=44.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=44.31
Bid Size:=200
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=40.61
Forward P/E:=6.98
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=44.10
Day's High:=45.98
Shares Outstanding:=226.55 Mil
Previous Close:=45.00
Updating Price:=null
52-Wk High:=68.05
Market Cap:=9.83 Bil
Volume:=3.85 Mil
Income Growth:=+45.50%
Ask:=44.59
Net Profit Margin:=3.21%
Updating Change $ After:=-0.73
Ask Size:=300

(anth)
Beta:=NA
Sales:=0.00
Open:=8.09
Avg Daily Vol (13 Wks):=152,818
Updating Change % After:=-1.72%
Updating Price After:=7.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.56
Bid Size:=200
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.36
Forward P/E:=-6.94
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.86
Day's High:=8.16
Shares Outstanding:=39.64 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=9.08
Market Cap:=325.06 Mil
Volume:=63,670
Income Growth:=-231.20%
Ask:=8.89
Net Profit Margin:=NA
Updating Change $ After:=-0.14
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=39.23
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-2.78%
Updating Price After:=38.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.28
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=105.86
Forward P/E:=22.55
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.67
Day's High:=39.48
Shares Outstanding:=88.94 Mil
Previous Close:=39.20
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.32 Bil
Volume:=879,487
Income Growth:=+303.80%
Ask:=38.89
Net Profit Margin:=21.99%
Updating Change $ After:=-1.09
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.25
Avg Daily Vol (13 Wks):=459,821
Updating Change % After:=unch
Updating Price After:=3.22
Updating Change %:=-0.92%
Updating Change $:=-0.03
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=500
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-3.98
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.19
Day's High:=3.37
Shares Outstanding:=87.08 Mil
Previous Close:=3.25
Updating Price:=3.22
52-Wk High:=4.83
Market Cap:=283.89 Mil
Volume:=576,997
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=500

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=50.89
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.83%
Updating Price After:=50.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=49.99
Bid Size:=500
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.17%
EPS:=2.43
P/E:=19.79
Forward P/E:=12.92
52-Wk Low:=35.16
Sales Growth:=+12.10%
Day's Low:=50.18
Day's High:=51.00
Shares Outstanding:=330.54 Mil
Previous Close:=50.68
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.95 Bil
Volume:=1.24 Mil
Income Growth:=+15.30%
Ask:=50.50
Net Profit Margin:=8.82%
Updating Change $ After:=-0.42
Ask Size:=500

(apac)
Beta:=1.13
Sales:=328.75 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=897,323
Updating Change % After:=unch
Updating Price After:=8.46
Updating Change %:=+0.12%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=8.47
Bid Size:=500
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.67
Forward P/E:=15.38
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.50
Shares Outstanding:=51.22 Mil
Previous Close:=8.45
Updating Price:=8.46
52-Wk High:=8.52
Market Cap:=433.31 Mil
Volume:=465,336
Income Growth:=-60.60%
Ask:=8.49
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=95.10
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-1.03%
Updating Price After:=93.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=93.51
Bid Size:=600
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.45%
EPS:=5.03
P/E:=18.64
Forward P/E:=14.47
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=93.69
Day's High:=95.45
Shares Outstanding:=211.90 Mil
Previous Close:=94.92
Updating Price:=null
52-Wk High:=98.01
Market Cap:=20.08 Bil
Volume:=865,646
Income Growth:=+60.80%
Ask:=94.51
Net Profit Margin:=11.86%
Updating Change $ After:=-0.98
Ask Size:=600

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=67.18
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.41%
Updating Price After:=65.57
Updating Change %:=-2.49%
Updating Change $:=-1.67
Debt/Equity Ratio:=0.00
Bid:=65.57
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=94.64
Forward P/E:=51.42
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=64.27
Day's High:=68.25
Shares Outstanding:=72.63 Mil
Previous Close:=66.97
Updating Price:=65.30
52-Wk High:=84.50
Market Cap:=4.85 Bil
Volume:=1.13 Mil
Income Growth:=+151.60%
Ask:=67.97
Net Profit Margin:=19.05%
Updating Change $ After:=+0.27
Ask Size:=500

(apol)
Beta:=0.16
Sales:=4.87 Bil
Open:=49.85
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+0.49%
Updating Price After:=49.38
Updating Change %:=-1.36%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.14
Bid:=49.15
Bid Size:=900
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.33
Forward P/E:=15.21
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=48.95
Day's High:=50.03
Shares Outstanding:=137.76 Mil
Previous Close:=49.82
Updating Price:=49.14
52-Wk High:=53.61
Market Cap:=6.85 Bil
Volume:=1.38 Mil
Income Growth:=-7.50%
Ask:=49.18
Net Profit Margin:=7.54%
Updating Change $ After:=+0.24
Ask Size:=200

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.54
Avg Daily Vol (13 Wks):=552,433
Updating Change % After:=-1.18%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.82
Bid Size:=500
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=140.00
Forward P/E:=-52.50
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.37
Day's High:=8.58
Shares Outstanding:=60.16 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=11.16
Market Cap:=505.91 Mil
Volume:=360,580
Income Growth:=+366.50%
Ask:=8.81
Net Profit Margin:=1.59%
Updating Change $ After:=-0.10
Ask Size:=500

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=40.60
Avg Daily Vol (13 Wks):=144,362
Updating Change % After:=-1.55%
Updating Price After:=39.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.21
Bid Size:=300
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.98%
EPS:=1.72
P/E:=23.22
Forward P/E:=16.78
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=39.69
Day's High:=41.10
Shares Outstanding:=27.13 Mil
Previous Close:=40.57
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.11 Bil
Volume:=93,501
Income Growth:=+5.50%
Ask:=40.90
Net Profit Margin:=11.73%
Updating Change $ After:=-0.63
Ask Size:=300

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=80.76
Avg Daily Vol (13 Wks):=449,678
Updating Change % After:=-0.51%
Updating Price After:=80.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=80.07
Bid Size:=4,500
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.20%
EPS:=1.98
P/E:=37.05
Forward P/E:=16.53
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=79.55
Day's High:=81.18
Shares Outstanding:=66.20 Mil
Previous Close:=80.43
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.12 Bil
Volume:=440,731
Income Growth:=+6.50%
Ask:=83.13
Net Profit Margin:=28.02%
Updating Change $ After:=-0.41
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.09
Avg Daily Vol (13 Wks):=79,498
Updating Change % After:=-1.12%
Updating Price After:=15.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.61
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.00%
EPS:=1.00
P/E:=15.92
Forward P/E:=9.71
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=15.90
Day's High:=16.17
Shares Outstanding:=17.56 Mil
Previous Close:=16.10
Updating Price:=null
52-Wk High:=17.61
Market Cap:=280.98 Mil
Volume:=125,060
Income Growth:=NA
Ask:=16.65
Net Profit Margin:=38.18%
Updating Change $ After:=-0.18
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.30
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=unch
Updating Price After:=12.18
Updating Change %:=-0.49%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.26
Bid:=12.18
Bid Size:=100
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.45
Forward P/E:=-32.92
52-Wk Low:=2.78
Sales Growth:=+2,055.90%
Day's Low:=12.12
Day's High:=12.47
Shares Outstanding:=131.99 Mil
Previous Close:=12.24
Updating Price:=12.18
52-Wk High:=12.48
Market Cap:=1.6 Bil
Volume:=2.63 Mil
Income Growth:=+206.50%
Ask:=12.27
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=600

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=15.90
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.04%
Updating Price After:=15.82
Updating Change %:=-0.88%
Updating Change $:=-0.14
Debt/Equity Ratio:=NA
Bid:=15.39
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-112.93
Forward P/E:=6.87
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.61
Day's High:=16.11
Shares Outstanding:=94.45 Mil
Previous Close:=15.95
Updating Price:=15.81
52-Wk High:=22.65
Market Cap:=1.52 Bil
Volume:=1.21 Mil
Income Growth:=+99.70%
Ask:=16.30
Net Profit Margin:=0.07%
Updating Change $ After:=+0.01
Ask Size:=600

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.49
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.63%
Updating Price After:=17.28
Updating Change %:=-1.72%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=17.07
Bid Size:=400
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.67
Forward P/E:=8.76
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.14
Day's High:=17.61
Shares Outstanding:=80.73 Mil
Previous Close:=17.47
Updating Price:=17.17
52-Wk High:=31.05
Market Cap:=1.42 Bil
Volume:=1.54 Mil
Income Growth:=+0.80%
Ask:=17.19
Net Profit Margin:=8.41%
Updating Change $ After:=+0.11
Ask Size:=300

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.36
Avg Daily Vol (13 Wks):=21,815
Updating Change % After:=-0.02%
Updating Price After:=23.82
Updating Change %:=-1.77%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.50
Bid:=23.43
Bid Size:=100
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.10%
EPS:=1.92
P/E:=12.34
Forward P/E:=12.95
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=23.77
Day's High:=24.36
Shares Outstanding:=11.40 Mil
Previous Close:=24.25
Updating Price:=23.82
52-Wk High:=28.51
Market Cap:=278.16 Mil
Volume:=13,145
Income Growth:=+0.50%
Ask:=24.29
Net Profit Margin:=26.92%
Updating Change $ After:=0.00
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=37.41
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.54%
Updating Price After:=37.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.69
Bid Size:=500
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.31
Forward P/E:=6.48
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=36.94
Day's High:=37.73
Shares Outstanding:=115.51 Mil
Previous Close:=37.27
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.31 Bil
Volume:=2.01 Mil
Income Growth:=+288.30%
Ask:=37.93
Net Profit Margin:=2.68%
Updating Change $ After:=-0.20
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.25
Avg Daily Vol (13 Wks):=476,395
Updating Change % After:=-0.82%
Updating Price After:=22.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.95
Bid Size:=200
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.78%
EPS:=0.32
P/E:=67.38
Forward P/E:=10.96
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=22.62
Day's High:=23.25
Shares Outstanding:=32.22 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=24.50
Market Cap:=760.77 Mil
Volume:=253,440
Income Growth:=+284.90%
Ask:=23.57
Net Profit Margin:=1.66%
Updating Change $ After:=-0.19
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.78
Avg Daily Vol (13 Wks):=59,088
Updating Change % After:=-0.38%
Updating Price After:=7.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.60
Bid Size:=100
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.01%
EPS:=0.22
P/E:=35.32
Forward P/E:=14.39
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.75
Day's High:=7.82
Shares Outstanding:=14.63 Mil
Previous Close:=7.80
Updating Price:=null
52-Wk High:=9.59
Market Cap:=115.61 Mil
Volume:=14,003
Income Growth:=+103.40%
Ask:=8.53
Net Profit Margin:=7.23%
Updating Change $ After:=-0.03
Ask Size:=700

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.60
Bid Size:=100
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=26.10
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=23.33
Avg Daily Vol (13 Wks):=464,920
Updating Change % After:=-0.95%
Updating Price After:=22.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.38
Bid Size:=400
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.92%
EPS:=1.71
P/E:=76.43
Forward P/E:=7.62
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=22.77
Day's High:=23.53
Shares Outstanding:=51.22 Mil
Previous Close:=23.15
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.17 Bil
Volume:=155,035
Income Growth:=-54.40%
Ask:=23.28
Net Profit Margin:=19.77%
Updating Change $ After:=-0.22
Ask Size:=400

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.60
Avg Daily Vol (13 Wks):=37,033
Updating Change % After:=unch
Updating Price After:=37.06
Updating Change %:=-4.19%
Updating Change $:=-1.62
Debt/Equity Ratio:=1.02
Bid:=35.01
Bid Size:=200
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.32%
EPS:=2.52
P/E:=14.76
Forward P/E:=14.53
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.02
Day's High:=38.60
Shares Outstanding:=15.39 Mil
Previous Close:=38.68
Updating Price:=37.06
52-Wk High:=55.40
Market Cap:=582.62 Mil
Volume:=18,501
Income Growth:=+8.20%
Ask:=38.29
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.80
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.72%
Updating Price After:=15.21
Updating Change %:=-2.30%
Updating Change $:=-0.36
Debt/Equity Ratio:=13.90
Bid:=15.20
Bid Size:=100
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.67
Forward P/E:=8.66
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.22
Day's High:=15.85
Shares Outstanding:=51.53 Mil
Previous Close:=15.68
Updating Price:=15.32
52-Wk High:=21.40
Market Cap:=794.07 Mil
Volume:=769,517
Income Growth:=-573.10%
Ask:=15.43
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.11
Ask Size:=500

(atsg)
Beta:=3.95
Sales:=681.57 Mil
Open:=6.57
Avg Daily Vol (13 Wks):=346,977
Updating Change % After:=unch
Updating Price After:=6.34
Updating Change %:=-3.50%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.95
Bid:=6.10
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=11.53
Forward P/E:=6.89
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.34
Day's High:=6.61
Shares Outstanding:=64.16 Mil
Previous Close:=6.57
Updating Price:=6.34
52-Wk High:=8.65
Market Cap:=420.56 Mil
Volume:=339,569
Income Growth:=+41.50%
Ask:=6.72
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.89
Avg Daily Vol (13 Wks):=7.57 Mil
Updating Change % After:=+0.08%
Updating Price After:=11.85
Updating Change %:=-0.50%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=11.49
Bid Size:=600
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.31
Forward P/E:=13.30
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.75
Day's High:=11.97
Shares Outstanding:=1.14 Bil
Previous Close:=11.90
Updating Price:=11.84
52-Wk High:=12.65
Market Cap:=13.54 Bil
Volume:=5.68 Mil
Income Growth:=+269.60%
Ask:=11.98
Net Profit Margin:=11.77%
Updating Change $ After:=+0.01
Ask Size:=1,000

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.55
Avg Daily Vol (13 Wks):=611,271
Updating Change % After:=unch
Updating Price After:=20.84
Updating Change %:=+1.56%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.00
Bid:=20.53
Bid Size:=400
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-18.12
Forward P/E:=138.93
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=20.46
Day's High:=20.97
Shares Outstanding:=47.84 Mil
Previous Close:=20.52
Updating Price:=20.84
52-Wk High:=28.56
Market Cap:=947.95 Mil
Volume:=762,391
Income Growth:=+4.20%
Ask:=21.25
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=400

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=20.00
Avg Daily Vol (13 Wks):=162,239
Updating Change % After:=+0.25%
Updating Price After:=20.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.56
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.73
Forward P/E:=30.85
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.52
Day's High:=20.24
Shares Outstanding:=38.42 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=23.35
Market Cap:=729.27 Mil
Volume:=190,290
Income Growth:=+45.90%
Ask:=20.61
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.05
Ask Size:=300

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.80
Avg Daily Vol (13 Wks):=334,814
Updating Change % After:=-0.02%
Updating Price After:=3.73
Updating Change %:=-1.84%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.07
Bid:=3.35
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.46
Forward P/E:=19.63
52-Wk Low:=3.65
Sales Growth:=-29.60%
Day's Low:=3.61
Day's High:=3.91
Shares Outstanding:=60.61 Mil
Previous Close:=3.80
Updating Price:=3.73
52-Wk High:=6.50
Market Cap:=229.12 Mil
Volume:=375,492
Income Growth:=+63.30%
Ask:=4.58
Net Profit Margin:=-31.05%
Updating Change $ After:=0.00
Ask Size:=100

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=14.57
Avg Daily Vol (13 Wks):=187,891
Updating Change % After:=-3.37%
Updating Price After:=14.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.67
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.49%
EPS:=1.43
P/E:=9.82
Forward P/E:=8.94
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=14.00
Day's High:=14.58
Shares Outstanding:=170.12 Mil
Previous Close:=14.53
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.51 Bil
Volume:=466,007
Income Growth:=+70.80%
Ask:=14.55
Net Profit Margin:=14.76%
Updating Change $ After:=-0.49
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.47
Avg Daily Vol (13 Wks):=907,911
Updating Change % After:=-0.39%
Updating Price After:=38.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=38.02
Bid Size:=600
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.61%
EPS:=2.86
P/E:=13.26
Forward P/E:=10.35
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.00
Day's High:=38.84
Shares Outstanding:=106.87 Mil
Previous Close:=38.33
Updating Price:=null
52-Wk High:=43.52
Market Cap:=4.09 Bil
Volume:=662,850
Income Growth:=+142.40%
Ask:=39.03
Net Profit Margin:=4.64%
Updating Change $ After:=-0.15
Ask Size:=600

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=45.35
Avg Daily Vol (13 Wks):=231,982
Updating Change % After:=-1.39%
Updating Price After:=44.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=43.63
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=58.71
Forward P/E:=14.17
52-Wk Low:=31.70
Sales Growth:=-0.50%
Day's Low:=44.25
Day's High:=45.55
Shares Outstanding:=58.31 Mil
Previous Close:=45.25
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.63 Bil
Volume:=190,761
Income Growth:=-85.80%
Ask:=45.34
Net Profit Margin:=1.57%
Updating Change $ After:=-0.63
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.40
Avg Daily Vol (13 Wks):=81,587
Updating Change % After:=-1.13%
Updating Price After:=35.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.68
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.20%
EPS:=1.72
P/E:=22.01
Forward P/E:=16.06
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.89
Day's High:=35.56
Shares Outstanding:=18.66 Mil
Previous Close:=35.40
Updating Price:=null
52-Wk High:=38.59
Market Cap:=654.1 Mil
Volume:=45,823
Income Growth:=+5.70%
Ask:=35.38
Net Profit Margin:=7.35%
Updating Change $ After:=-0.40
Ask Size:=200

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=11.37
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+0.09%
Updating Price After:=11.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.34
Bid Size:=500
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.20
Forward P/E:=5.14
52-Wk Low:=7.47
Sales Growth:=+50.00%
Day's Low:=11.18
Day's High:=11.54
Shares Outstanding:=75.36 Mil
Previous Close:=11.34
Updating Price:=null
52-Wk High:=16.20
Market Cap:=827.44 Mil
Volume:=2.01 Mil
Income Growth:=+145.60%
Ask:=11.44
Net Profit Margin:=5.61%
Updating Change $ After:=+0.01
Ask Size:=200

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=52.24
Avg Daily Vol (13 Wks):=6.98 Mil
Updating Change % After:=-1.15%
Updating Price After:=51.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=51.35
Bid Size:=116,900
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.37%
EPS:=3.59
P/E:=14.30
Forward P/E:=12.46
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.30
Day's High:=52.43
Shares Outstanding:=1.20 Bil
Previous Close:=51.95
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62.99 Bil
Volume:=6.27 Mil
Income Growth:=+121.40%
Ask:=51.36
Net Profit Margin:=14.27%
Updating Change $ After:=-0.60
Ask Size:=11,300

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.76
Avg Daily Vol (13 Wks):=986,100
Updating Change % After:=+0.65%
Updating Price After:=31.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.35
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.99%
EPS:=1.89
P/E:=16.85
Forward P/E:=7.58
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.71
Day's High:=31.24
Shares Outstanding:=129.41 Mil
Previous Close:=30.80
Updating Price:=null
52-Wk High:=37.81
Market Cap:=3.98 Bil
Volume:=1.18 Mil
Income Growth:=+77.80%
Ask:=31.75
Net Profit Margin:=9.86%
Updating Change $ After:=+0.20
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=298.37
Avg Daily Vol (13 Wks):=376,721
Updating Change % After:=+0.32%
Updating Price After:=297.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=297.33
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.59
Forward P/E:=13.53
52-Wk Low:=201.51
Sales Growth:=+8.00%
Day's Low:=295.26
Day's High:=302.00
Shares Outstanding:=41.56 Mil
Previous Close:=296.94
Updating Price:=null
52-Wk High:=300.40
Market Cap:=12.37 Bil
Volume:=416,405
Income Growth:=+12.40%
Ask:=299.77
Net Profit Margin:=10.37%
Updating Change $ After:=+0.94
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=71.94
Avg Daily Vol (13 Wks):=4.59 Mil
Updating Change % After:=-1.36%
Updating Price After:=71.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=71.17
Bid Size:=500
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.34%
EPS:=4.52
P/E:=15.68
Forward P/E:=13.33
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=71.00
Day's High:=72.32
Shares Outstanding:=738.27 Mil
Previous Close:=72.17
Updating Price:=null
52-Wk High:=80.65
Market Cap:=53.1 Bil
Volume:=5.48 Mil
Income Growth:=+148.00%
Ask:=71.18
Net Profit Margin:=5.28%
Updating Change $ After:=-0.98
Ask Size:=3,700

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.30
Avg Daily Vol (13 Wks):=145.81 Mil
Updating Change % After:=unch
Updating Price After:=10.07
Updating Change %:=-1.27%
Updating Change $:=-0.13
Debt/Equity Ratio:=3.49
Bid:=10.07
Bid Size:=1 Mil
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.39%
EPS:=-0.44
P/E:=-20.98
Forward P/E:=5.99
52-Wk Low:=10.15
Sales Growth:=-3.10%
Day's Low:=10.06
Day's High:=10.33
Shares Outstanding:=10.13 Bil
Previous Close:=10.20
Updating Price:=10.07
52-Wk High:=15.72
Market Cap:=103.46 Bil
Volume:=146.74 Mil
Income Growth:=-62.90%
Ask:=10.07
Net Profit Margin:=-3.24%
Updating Change $ After:=unch
Ask Size:=31,200

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.11
Avg Daily Vol (13 Wks):=77,983
Updating Change % After:=-1.92%
Updating Price After:=3.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.03
Bid Size:=200
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.15%
EPS:=0.22
P/E:=13.91
Forward P/E:=NA
52-Wk Low:=3.11
Sales Growth:=-2.70%
Day's Low:=3.00
Day's High:=3.19
Shares Outstanding:=15.74 Mil
Previous Close:=3.12
Updating Price:=null
52-Wk High:=7.07
Market Cap:=51.16 Mil
Volume:=70,794
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=-0.06
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.19
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=unch
Updating Price After:=44.13
Updating Change %:=-0.11%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.40
Bid:=44.10
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.64
Forward P/E:=25.36
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.11
Day's High:=44.20
Shares Outstanding:=35.03 Mil
Previous Close:=44.18
Updating Price:=44.13
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=2.25 Mil
Income Growth:=+110.40%
Ask:=44.21
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=800

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.61
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+0.89%
Updating Price After:=59.34
Updating Change %:=-1.06%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.00
Bid:=58.65
Bid Size:=100
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=17.98
Forward P/E:=14.00
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.64
Day's High:=60.25
Shares Outstanding:=249.26 Mil
Previous Close:=59.44
Updating Price:=58.81
52-Wk High:=60.55
Market Cap:=14.74 Bil
Volume:=1.97 Mil
Income Growth:=+31.90%
Ask:=58.85
Net Profit Margin:=9.33%
Updating Change $ After:=+0.52
Ask Size:=200

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=45.82
Avg Daily Vol (13 Wks):=715,670
Updating Change % After:=+1.43%
Updating Price After:=44.49
Updating Change %:=-3.69%
Updating Change $:=-1.68
Debt/Equity Ratio:=0.36
Bid:=43.51
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=28.30
Forward P/E:=29.24
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=43.78
Day's High:=45.84
Shares Outstanding:=47.19 Mil
Previous Close:=45.54
Updating Price:=43.86
52-Wk High:=47.94
Market Cap:=2.12 Bil
Volume:=1.53 Mil
Income Growth:=+60.30%
Ask:=44.35
Net Profit Margin:=10.22%
Updating Change $ After:=+0.63
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.08
Avg Daily Vol (13 Wks):=20,090
Updating Change % After:=+0.99%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.95
Forward P/E:=NA
52-Wk Low:=3.37
Sales Growth:=+1.30%
Day's Low:=4.08
Day's High:=4.08
Shares Outstanding:=22.77 Mil
Previous Close:=4.04
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.66 Mil
Volume:=166
Income Growth:=+131.60%
Ask:=5.22
Net Profit Margin:=9.09%
Updating Change $ After:=+0.04
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.48
Avg Daily Vol (13 Wks):=98,044
Updating Change % After:=unch
Updating Price After:=6.33
Updating Change %:=-2.47%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=6.26
Bid Size:=100
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.65
Forward P/E:=28.77
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.33
Day's High:=6.51
Shares Outstanding:=19.59 Mil
Previous Close:=6.49
Updating Price:=6.33
52-Wk High:=9.24
Market Cap:=126.93 Mil
Volume:=27,969
Income Growth:=+100.80%
Ask:=9.50
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=300

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=19.58
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-3.23%
Updating Price After:=18.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=18.39
Bid Size:=500
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.26%
EPS:=-0.81
P/E:=-23.56
Forward P/E:=15.84
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=18.64
Day's High:=19.87
Shares Outstanding:=89.04 Mil
Previous Close:=19.48
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.73 Bil
Volume:=1.51 Mil
Income Growth:=+81.10%
Ask:=19.39
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.63
Ask Size:=500

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.92
Avg Daily Vol (13 Wks):=211,413
Updating Change % After:=-0.51%
Updating Price After:=3.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.71
Bid Size:=200
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.94
Forward P/E:=-4.48
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.72
Day's High:=3.93
Shares Outstanding:=45.10 Mil
Previous Close:=3.92
Updating Price:=null
52-Wk High:=6.24
Market Cap:=175.43 Mil
Volume:=189,243
Income Growth:=-151.70%
Ask:=3.93
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.02
Ask Size:=200

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=22.08
Avg Daily Vol (13 Wks):=806,569
Updating Change % After:=-3.53%
Updating Price After:=21.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=20.73
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=21.73
Forward P/E:=20.09
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.23
Day's High:=22.14
Shares Outstanding:=43.41 Mil
Previous Close:=22.08
Updating Price:=null
52-Wk High:=32.22
Market Cap:=949.74 Mil
Volume:=416,733
Income Growth:=+10.20%
Ask:=21.83
Net Profit Margin:=9.65%
Updating Change $ After:=-0.78
Ask Size:=400

(bdge)
Beta:=0.34
Sales:=45.70 Mil
Open:=21.64
Avg Daily Vol (13 Wks):=13,728
Updating Change % After:=-4.58%
Updating Price After:=20.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.71
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.26%
EPS:=1.45
P/E:=14.23
Forward P/E:=13.06
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=20.63
Day's High:=21.64
Shares Outstanding:=6.46 Mil
Previous Close:=21.62
Updating Price:=null
52-Wk High:=26.89
Market Cap:=139.51 Mil
Volume:=18,509
Income Growth:=+3.90%
Ask:=21.59
Net Profit Margin:=20.53%
Updating Change $ After:=-0.99
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.23
Avg Daily Vol (13 Wks):=149,280
Updating Change % After:=-2.49%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.01
Bid Size:=200
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.85
Forward P/E:=-26.84
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.05
Day's High:=5.24
Shares Outstanding:=24.37 Mil
Previous Close:=5.23
Updating Price:=null
52-Wk High:=6.11
Market Cap:=127.43 Mil
Volume:=88,931
Income Growth:=+3.00%
Ask:=5.38
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.13
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.35
Avg Daily Vol (13 Wks):=782,723
Updating Change % After:=-0.80%
Updating Price After:=40.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.06
Bid Size:=500
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.22
Forward P/E:=15.72
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.71
Day's High:=41.80
Shares Outstanding:=103.12 Mil
Previous Close:=41.20
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.14 Bil
Volume:=1.01 Mil
Income Growth:=+0.90%
Ask:=41.77
Net Profit Margin:=7.53%
Updating Change $ After:=-0.33
Ask Size:=500

(belfb)
Beta:=NA
Sales:=NA
Open:=21.14
Avg Daily Vol (13 Wks):=25,321
Updating Change % After:=-5.95%
Updating Price After:=19.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.51
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.75
Forward P/E:=12.67
52-Wk Low:=17.18
Sales Growth:=NA
Day's Low:=19.72
Day's High:=21.18
Shares Outstanding:=NA
Previous Close:=21.02
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=30,307
Income Growth:=NA
Ask:=20.72
Net Profit Margin:=NA
Updating Change $ After:=-1.25
Ask Size:=600

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.97
Avg Daily Vol (13 Wks):=55,137
Updating Change % After:=unch
Updating Price After:=39.45
Updating Change %:=-1.18%
Updating Change $:=-0.47
Debt/Equity Ratio:=3.05
Bid:=39.42
Bid Size:=1,600
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.56%
EPS:=0.99
P/E:=48.70
Forward P/E:=15.11
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.32
Day's High:=39.97
Shares Outstanding:=18.69 Mil
Previous Close:=39.92
Updating Price:=39.45
52-Wk High:=48.70
Market Cap:=755.72 Mil
Volume:=44,723
Income Growth:=-16.20%
Ask:=41.29
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=300

(bgcp)
Beta:=1.48
Sales:=1.35 Bil
Open:=8.18
Avg Daily Vol (13 Wks):=761,792
Updating Change % After:=-3.42%
Updating Price After:=7.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.71
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.58%
EPS:=0.37
P/E:=20.79
Forward P/E:=9.19
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.84
Day's High:=8.29
Shares Outstanding:=120.80 Mil
Previous Close:=8.18
Updating Price:=null
52-Wk High:=10.07
Market Cap:=957.91 Mil
Volume:=900,931
Income Growth:=+5.70%
Ask:=8.25
Net Profit Margin:=5.45%
Updating Change $ After:=-0.28
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.37
Avg Daily Vol (13 Wks):=408,765
Updating Change % After:=-0.10%
Updating Price After:=20.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=19.85
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.08%
EPS:=0.93
P/E:=21.87
Forward P/E:=18.49
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.18
Day's High:=20.76
Shares Outstanding:=47.90 Mil
Previous Close:=20.36
Updating Price:=null
52-Wk High:=21.31
Market Cap:=987.22 Mil
Volume:=394,788
Income Growth:=+85.60%
Ask:=20.92
Net Profit Margin:=8.73%
Updating Change $ After:=-0.02
Ask Size:=300

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=399.37
Avg Daily Vol (13 Wks):=7,601
Updating Change % After:=unch
Updating Price After:=390.95
Updating Change %:=-2.36%
Updating Change $:=-9.46
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.54
Forward P/E:=14.74
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=389.47
Day's High:=401.08
Shares Outstanding:=1.43 Mil
Previous Close:=400.41
Updating Price:=390.95
52-Wk High:=464.77
Market Cap:=554.4 Mil
Volume:=5,003
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=4,700

(bidu)
Beta:=1.81
Sales:=1.40 Bil
Open:=142.95
Avg Daily Vol (13 Wks):=8.96 Mil
Updating Change % After:=+1.90%
Updating Price After:=143.50
Updating Change %:=-1.03%
Updating Change $:=-1.47
Debt/Equity Ratio:=0.03
Bid:=143.45
Bid Size:=100
Dividend Rate :=NA
Income:=635.84 Mil
Yield :=NA
EPS:=1.82
P/E:=92.04
Forward P/E:=34.86
52-Wk Low:=70.38
Sales Growth:=+78.00%
Day's Low:=139.81
Day's High:=144.36
Shares Outstanding:=348.81 Mil
Previous Close:=142.29
Updating Price:=140.82
52-Wk High:=156.04
Market Cap:=48.46 Bil
Volume:=6.49 Mil
Income Growth:=+137.40%
Ask:=143.51
Net Profit Margin:=45.43%
Updating Change $ After:=+2.68
Ask Size:=300

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=105.47
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+0.83%
Updating Price After:=104.04
Updating Change %:=-2.01%
Updating Change $:=-2.12
Debt/Equity Ratio:=0.21
Bid:=102.52
Bid Size:=300
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=23.78
Forward P/E:=16.56
52-Wk Low:=51.74
Sales Growth:=+7.70%
Day's Low:=103.06
Day's High:=106.23
Shares Outstanding:=241.63 Mil
Previous Close:=105.31
Updating Price:=103.19
52-Wk High:=109.63
Market Cap:=25.14 Bil
Volume:=1.27 Mil
Income Growth:=+3.60%
Ask:=103.25
Net Profit Margin:=20.52%
Updating Change $ After:=+0.85
Ask Size:=300

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=119.68
Avg Daily Vol (13 Wks):=69,087
Updating Change % After:=-0.85%
Updating Price After:=118.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=117.73
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.18
Forward P/E:=16.88
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=116.95
Day's High:=120.00
Shares Outstanding:=28.00 Mil
Previous Close:=119.36
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.35 Bil
Volume:=63,075
Income Growth:=+28.30%
Ask:=119.15
Net Profit Margin:=9.42%
Updating Change $ After:=-1.02
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.38
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=+0.02%
Updating Price After:=50.36
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.03
Bid:=50.36
Bid Size:=100
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.24
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.35
Day's High:=50.45
Shares Outstanding:=54.68 Mil
Previous Close:=50.35
Updating Price:=50.35
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=1.92 Mil
Income Growth:=-7.80%
Ask:=50.47
Net Profit Margin:=1.18%
Updating Change $ After:=+0.01
Ask Size:=100

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=161,581
Updating Change % After:=unch
Updating Price After:=3.79
Updating Change %:=-3.07%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=3.12
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.06%
EPS:=-1.62
P/E:=-2.34
Forward P/E:=54.14
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.76
Day's High:=3.89
Shares Outstanding:=45.99 Mil
Previous Close:=3.91
Updating Price:=3.79
52-Wk High:=6.25
Market Cap:=174.3 Mil
Volume:=97,086
Income Growth:=-629.30%
Ask:=3.79
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=500

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.20
Avg Daily Vol (13 Wks):=175,629
Updating Change % After:=+1.37%
Updating Price After:=2.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.55
Forward P/E:=-7.93
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.14
Day's High:=2.25
Shares Outstanding:=96.77 Mil
Previous Close:=2.19
Updating Price:=null
52-Wk High:=3.39
Market Cap:=205.15 Mil
Volume:=78,272
Income Growth:=-65.70%
Ask:=2.55
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.03
Ask Size:=3,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=186.35
Avg Daily Vol (13 Wks):=657,686
Updating Change % After:=+0.88%
Updating Price After:=183.88
Updating Change %:=-1.50%
Updating Change $:=-2.78
Debt/Equity Ratio:=0.17
Bid:=177.24
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.99%
EPS:=11.27
P/E:=16.17
Forward P/E:=12.27
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=181.76
Day's High:=186.81
Shares Outstanding:=192.29 Mil
Previous Close:=185.05
Updating Price:=182.27
52-Wk High:=209.77
Market Cap:=35.32 Bil
Volume:=668,946
Income Growth:=+138.30%
Ask:=189.02
Net Profit Margin:=24.56%
Updating Change $ After:=+1.61
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.89
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=-1.21%
Updating Price After:=39.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.18
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.84
Forward P/E:=12.09
52-Wk Low:=26.87
Sales Growth:=+13.70%
Day's Low:=39.17
Day's High:=39.91
Shares Outstanding:=167.96 Mil
Previous Close:=39.76
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.63 Bil
Volume:=1.34 Mil
Income Growth:=+39.20%
Ask:=39.54
Net Profit Margin:=5.62%
Updating Change $ After:=-0.48
Ask Size:=600

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=53.97
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=unch
Updating Price After:=52.62
Updating Change %:=-2.39%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.20
Bid:=50.18
Bid Size:=200
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.85
Forward P/E:=17.03
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=52.45
Day's High:=54.27
Shares Outstanding:=175.93 Mil
Previous Close:=53.91
Updating Price:=52.62
52-Wk High:=56.55
Market Cap:=9.52 Bil
Volume:=1.62 Mil
Income Growth:=+12.50%
Ask:=52.62
Net Profit Margin:=22.09%
Updating Change $ After:=unch
Ask Size:=200

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.31
Avg Daily Vol (13 Wks):=115,130
Updating Change % After:=-1.13%
Updating Price After:=36.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.26
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.52%
EPS:=1.77
P/E:=20.83
Forward P/E:=18.34
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.77
Day's High:=37.64
Shares Outstanding:=15.05 Mil
Previous Close:=37.29
Updating Price:=null
52-Wk High:=45.49
Market Cap:=553.99 Mil
Volume:=118,599
Income Growth:=+7.00%
Ask:=38.80
Net Profit Margin:=9.76%
Updating Change $ After:=-0.42
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=29.38
Avg Daily Vol (13 Wks):=799,571
Updating Change % After:=+2.12%
Updating Price After:=29.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.18
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.78
Forward P/E:=-1,493.50
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=29.32
Day's High:=30.06
Shares Outstanding:=110.91 Mil
Previous Close:=29.25
Updating Price:=null
52-Wk High:=29.34
Market Cap:=3.21 Bil
Volume:=1.89 Mil
Income Growth:=+42,276.00%
Ask:=30.47
Net Profit Margin:=49.98%
Updating Change $ After:=+0.62
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.63
Avg Daily Vol (13 Wks):=45,353
Updating Change % After:=-0.24%
Updating Price After:=20.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.18
Bid Size:=200
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.92%
EPS:=1.00
P/E:=21.04
Forward P/E:=11.15
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.22
Day's High:=20.73
Shares Outstanding:=12.55 Mil
Previous Close:=20.67
Updating Price:=null
52-Wk High:=21.45
Market Cap:=257.69 Mil
Volume:=22,793
Income Growth:=-11.30%
Ask:=20.65
Net Profit Margin:=13.59%
Updating Change $ After:=-0.05
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.42
Avg Daily Vol (13 Wks):=62,104
Updating Change % After:=unch
Updating Price After:=54.28
Updating Change %:=-1.70%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.80
Bid:=0.47
Bid Size:=100
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.00%
EPS:=3.68
P/E:=14.79
Forward P/E:=12.80
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.08
Day's High:=55.63
Shares Outstanding:=68.44 Mil
Previous Close:=55.22
Updating Price:=54.28
52-Wk High:=56.58
Market Cap:=3.76 Bil
Volume:=61,538
Income Growth:=+22.70%
Ask:=57.14
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=100

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.27
Avg Daily Vol (13 Wks):=88,482
Updating Change % After:=-1.70%
Updating Price After:=21.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.72%
EPS:=0.49
P/E:=44.78
Forward P/E:=19.59
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.59
Day's High:=22.50
Shares Outstanding:=13.33 Mil
Previous Close:=22.32
Updating Price:=null
52-Wk High:=29.69
Market Cap:=295.67 Mil
Volume:=63,268
Income Growth:=-38.60%
Ask:=21.96
Net Profit Margin:=3.77%
Updating Change $ After:=-0.38
Ask Size:=200

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.64
Avg Daily Vol (13 Wks):=8.59 Mil
Updating Change % After:=-0.05%
Updating Price After:=2.59
Updating Change %:=-1.52%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.77
Bid:=2.58
Bid Size:=200
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=32.38
Forward P/E:=7.40
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.56
Day's High:=2.64
Shares Outstanding:=1.02 Bil
Previous Close:=2.63
Updating Price:=2.59
52-Wk High:=3.59
Market Cap:=2.68 Bil
Volume:=6.58 Mil
Income Growth:=-146.50%
Ask:=2.64
Net Profit Margin:=8.73%
Updating Change $ After:=0.00
Ask Size:=200

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=33.23
Avg Daily Vol (13 Wks):=260,928
Updating Change % After:=-1.96%
Updating Price After:=32.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.24
Bid Size:=400
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.20%
EPS:=1.88
P/E:=17.12
Forward P/E:=12.96
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.40
Day's High:=33.35
Shares Outstanding:=52.82 Mil
Previous Close:=33.18
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.73 Bil
Volume:=160,640
Income Growth:=+17.10%
Ask:=33.34
Net Profit Margin:=7.63%
Updating Change $ After:=-0.65
Ask Size:=400

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.37
Avg Daily Vol (13 Wks):=9.46 Mil
Updating Change % After:=-0.03%
Updating Price After:=32.87
Updating Change %:=-1.26%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.12
Bid:=32.87
Bid Size:=200
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.08%
EPS:=1.98
P/E:=16.52
Forward P/E:=14.88
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=32.70
Day's High:=34.13
Shares Outstanding:=536.00 Mil
Previous Close:=33.30
Updating Price:=32.88
52-Wk High:=47.39
Market Cap:=17.74 Bil
Volume:=9.94 Mil
Income Growth:=+1,557.70%
Ask:=32.89
Net Profit Margin:=15.33%
Updating Change $ After:=-0.01
Ask Size:=2,000

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.01
Avg Daily Vol (13 Wks):=825,655
Updating Change % After:=-0.71%
Updating Price After:=51.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.19
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.85%
EPS:=0.70
P/E:=2,581.50
Forward P/E:=22.16
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=51.44
Day's High:=52.21
Shares Outstanding:=73.43 Mil
Previous Close:=52.00
Updating Price:=null
52-Wk High:=53.22
Market Cap:=3.87 Bil
Volume:=953,439
Income Growth:=-118.60%
Ask:=52.19
Net Profit Margin:=3.74%
Updating Change $ After:=-0.37
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.75
Avg Daily Vol (13 Wks):=188,718
Updating Change % After:=-0.73%
Updating Price After:=20.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.26
Bid Size:=200
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.78
Forward P/E:=15.26
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.40
Day's High:=20.79
Shares Outstanding:=27.94 Mil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=25.99
Market Cap:=576.36 Mil
Volume:=346,790
Income Growth:=+20.70%
Ask:=20.51
Net Profit Margin:=6.38%
Updating Change $ After:=-0.15
Ask Size:=100

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.29
Avg Daily Vol (13 Wks):=228,400
Updating Change % After:=unch
Updating Price After:=51.05
Updating Change %:=-0.10%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.47
Bid:=50.56
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.20%
EPS:=3.60
P/E:=14.18
Forward P/E:=11.40
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=50.83
Day's High:=51.39
Shares Outstanding:=36.30 Mil
Previous Close:=51.10
Updating Price:=51.05
52-Wk High:=52.39
Market Cap:=1.81 Bil
Volume:=307,337
Income Growth:=+25.20%
Ask:=51.54
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=19,931
Updating Change % After:=+0.36%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.02
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.16%
EPS:=0.52
P/E:=22.00
Forward P/E:=14.03
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.13
Day's High:=11.28
Shares Outstanding:=14.00 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=13.10
Market Cap:=155.86 Mil
Volume:=10,967
Income Growth:=-17.50%
Ask:=11.37
Net Profit Margin:=9.05%
Updating Change $ After:=+0.04
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.64
Avg Daily Vol (13 Wks):=18,391
Updating Change % After:=-1.03%
Updating Price After:=24.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.16
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=77.84
Forward P/E:=14.36
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=23.75
Day's High:=24.64
Shares Outstanding:=6.35 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=27.99
Market Cap:=152.68 Mil
Volume:=4,931
Income Growth:=+22.90%
Ask:=26.27
Net Profit Margin:=50.15%
Updating Change $ After:=-0.25
Ask Size:=200

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=193,085
Updating Change % After:=-5.36%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.62
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.73
Forward P/E:=5.65
52-Wk Low:=4.45
Sales Growth:=+89.00%
Day's Low:=4.17
Day's High:=4.53
Shares Outstanding:=14.44 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=9.74
Market Cap:=64.55 Mil
Volume:=336,537
Income Growth:=+307.30%
Ask:=4.42
Net Profit Margin:=6.27%
Updating Change $ After:=-0.24
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.31
Avg Daily Vol (13 Wks):=243,242
Updating Change % After:=-0.02%
Updating Price After:=5.22
Updating Change %:=-1.32%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.50
Bid:=5.12
Bid Size:=400
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.10%
EPS:=0.32
P/E:=16.31
Forward P/E:=12.73
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.16
Day's High:=5.39
Shares Outstanding:=86.60 Mil
Previous Close:=5.29
Updating Price:=5.22
52-Wk High:=5.70
Market Cap:=446.84 Mil
Volume:=164,878
Income Growth:=+105.50%
Ask:=5.53
Net Profit Margin:=15.76%
Updating Change $ After:=0.00
Ask Size:=400

(bxg)
Beta:=2.50
Sales:=379.63 Mil
Open:=2.74
Avg Daily Vol (13 Wks):=82,574
Updating Change % After:=-1.09%
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.12
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.56
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.70
Day's High:=2.77
Shares Outstanding:=32.57 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=4.73
Market Cap:=86.31 Mil
Volume:=45,080
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.03
Ask Size:=8,000

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.24
Avg Daily Vol (13 Wks):=978,295
Updating Change % After:=-0.66%
Updating Price After:=12.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.70
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=75.56
Forward P/E:=13.90
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.96
Day's High:=12.24
Shares Outstanding:=83.49 Mil
Previous Close:=12.17
Updating Price:=null
52-Wk High:=18.54
Market Cap:=1.01 Bil
Volume:=956,900
Income Growth:=-72.30%
Ask:=12.51
Net Profit Margin:=1.99%
Updating Change $ After:=-0.08
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.24
Avg Daily Vol (13 Wks):=785,676
Updating Change % After:=-0.70%
Updating Price After:=40.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.12
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.01
Forward P/E:=15.75
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.39
Day's High:=41.58
Shares Outstanding:=53.07 Mil
Previous Close:=41.24
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=467,437
Income Growth:=-8.60%
Ask:=41.80
Net Profit Margin:=13.56%
Updating Change $ After:=-0.29
Ask Size:=500

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.80
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-3.22%
Updating Price After:=7.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.52
Bid Size:=100
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.20%
EPS:=1.09
P/E:=6.71
Forward P/E:=8.00
52-Wk Low:=5.36
Sales Growth:=+5.80%
Day's Low:=7.52
Day's High:=7.90
Shares Outstanding:=121.39 Mil
Previous Close:=7.77
Updating Price:=null
52-Wk High:=9.85
Market Cap:=933.49 Mil
Volume:=1.92 Mil
Income Growth:=-59.20%
Ask:=7.81
Net Profit Margin:=4.34%
Updating Change $ After:=-0.25
Ask Size:=500

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=39.72
Avg Daily Vol (13 Wks):=40.83 Mil
Updating Change % After:=+0.28%
Updating Price After:=39.13
Updating Change %:=-1.14%
Updating Change $:=-0.45
Debt/Equity Ratio:=3.60
Bid:=39.11
Bid Size:=900
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=12.59
Forward P/E:=7.49
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.00
Day's High:=39.87
Shares Outstanding:=2.92 Bil
Previous Close:=39.47
Updating Price:=39.02
52-Wk High:=51.50
Market Cap:=114.11 Bil
Volume:=32.63 Mil
Income Growth:=+219.60%
Ask:=39.15
Net Profit Margin:=12.03%
Updating Change $ After:=+0.11
Ask Size:=2,000

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.52
Avg Daily Vol (13 Wks):=4.62 Mil
Updating Change % After:=+0.05%
Updating Price After:=22.12
Updating Change %:=-1.43%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.28
Bid:=21.95
Bid Size:=200
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.89%
EPS:=1.61
P/E:=13.82
Forward P/E:=10.00
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=21.99
Day's High:=22.65
Shares Outstanding:=507.38 Mil
Previous Close:=22.43
Updating Price:=22.11
52-Wk High:=25.68
Market Cap:=11.42 Bil
Volume:=5.6 Mil
Income Growth:=+8.10%
Ask:=22.72
Net Profit Margin:=18.58%
Updating Change $ After:=+0.01
Ask Size:=200

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.30
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-0.04%
Updating Price After:=26.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=26.11
Bid Size:=600
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.50%
EPS:=1.86
P/E:=15.01
Forward P/E:=13.20
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.21
Day's High:=26.41
Shares Outstanding:=408.89 Mil
Previous Close:=26.27
Updating Price:=null
52-Wk High:=26.50
Market Cap:=10.76 Bil
Volume:=10.62 Mil
Income Growth:=+11.20%
Ask:=26.38
Net Profit Margin:=6.53%
Updating Change $ After:=-0.01
Ask Size:=600

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.43
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=46.18
Updating Change %:=-0.45%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.44
Bid:=45.95
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.86%
EPS:=2.77
P/E:=17.17
Forward P/E:=15.29
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.83
Day's High:=46.78
Shares Outstanding:=350.59 Mil
Previous Close:=46.39
Updating Price:=46.18
52-Wk High:=47.06
Market Cap:=16.21 Bil
Volume:=2.88 Mil
Income Growth:=-22.60%
Ask:=46.41
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=500

(cake)
Beta:=1.75
Sales:=1.67 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=32.70
Updating Change %:=-2.15%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.00
Bid:=32.46
Bid Size:=600
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.70
Forward P/E:=17.39
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.52
Day's High:=33.61
Shares Outstanding:=57.75 Mil
Previous Close:=33.42
Updating Price:=32.70
52-Wk High:=34.07
Market Cap:=1.89 Bil
Volume:=1.16 Mil
Income Growth:=+90.80%
Ask:=33.10
Net Profit Margin:=4.99%
Updating Change $ After:=unch
Ask Size:=100

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=19.47
Avg Daily Vol (13 Wks):=130,896
Updating Change % After:=-3.91%
Updating Price After:=18.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=18.19
Bid Size:=300
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=9.17
Forward P/E:=6.90
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=18.67
Day's High:=19.75
Shares Outstanding:=19.30 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=28.57
Market Cap:=385.14 Mil
Volume:=165,217
Income Growth:=+109.40%
Ask:=19.21
Net Profit Margin:=42.18%
Updating Change $ After:=-0.76
Ask Size:=300

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.49
Avg Daily Vol (13 Wks):=57,207
Updating Change % After:=unch
Updating Price After:=17.14
Updating Change %:=-1.83%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.22
Bid:=16.87
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=244.86
Forward P/E:=11.74
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.05
Day's High:=17.51
Shares Outstanding:=23.02 Mil
Previous Close:=17.46
Updating Price:=17.14
52-Wk High:=19.29
Market Cap:=392.05 Mil
Volume:=37,107
Income Growth:=+79.00%
Ask:=18.08
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=53.74
Avg Daily Vol (13 Wks):=69,913
Updating Change % After:=-1.93%
Updating Price After:=52.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=47.49
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.56%
EPS:=2.88
P/E:=18.13
Forward P/E:=9.19
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.66
Day's High:=54.94
Shares Outstanding:=11.06 Mil
Previous Close:=53.24
Updating Price:=null
52-Wk High:=54.52
Market Cap:=568.44 Mil
Volume:=97,847
Income Growth:=+155.40%
Ask:=55.92
Net Profit Margin:=7.12%
Updating Change $ After:=-1.03
Ask Size:=300

(cat)
Beta:=1.72
Sales:=47.30 Bil
Open:=108.83
Avg Daily Vol (13 Wks):=8.03 Mil
Updating Change % After:=-0.97%
Updating Price After:=107.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=107.58
Bid Size:=5,900
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.72%
EPS:=5.62
P/E:=19.11
Forward P/E:=11.78
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=107.00
Day's High:=110.50
Shares Outstanding:=644.69 Mil
Previous Close:=108.64
Updating Price:=null
52-Wk High:=116.55
Market Cap:=68.94 Bil
Volume:=7.19 Mil
Income Growth:=+201.70%
Ask:=107.59
Net Profit Margin:=8.02%
Updating Change $ After:=-1.06
Ask Size:=100

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.50
Avg Daily Vol (13 Wks):=422,238
Updating Change % After:=-4.07%
Updating Price After:=15.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=15.79
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=27.21
Forward P/E:=10.81
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.78
Day's High:=16.57
Shares Outstanding:=78.63 Mil
Previous Close:=16.45
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.3 Bil
Volume:=362,916
Income Growth:=+94.20%
Ask:=16.32
Net Profit Margin:=17.73%
Updating Change $ After:=-0.67
Ask Size:=400

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=40.78
Avg Daily Vol (13 Wks):=956,333
Updating Change % After:=-0.02%
Updating Price After:=39.57
Updating Change %:=-2.49%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.03
Bid:=39.61
Bid Size:=100
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=45.49
Forward P/E:=35.03
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=39.48
Day's High:=41.48
Shares Outstanding:=48.56 Mil
Previous Close:=40.59
Updating Price:=39.58
52-Wk High:=48.30
Market Cap:=1.95 Bil
Volume:=953,115
Income Growth:=+273.50%
Ask:=40.51
Net Profit Margin:=18.27%
Updating Change $ After:=-0.01
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.68
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=-0.56%
Updating Price After:=62.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.26
Bid Size:=400
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.51%
EPS:=7.10
P/E:=8.80
Forward P/E:=10.68
52-Wk Low:=51.24
Sales Growth:=+2.30%
Day's Low:=62.11
Day's High:=62.80
Shares Outstanding:=292.55 Mil
Previous Close:=62.60
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.15 Bil
Volume:=1.49 Mil
Income Growth:=-0.40%
Ask:=62.65
Net Profit Margin:=16.54%
Updating Change $ After:=-0.35
Ask Size:=400

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.27
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=-0.61%
Updating Price After:=3.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.35
Bid Size:=200
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=46.57
Forward P/E:=10.87
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.23
Day's High:=3.35
Shares Outstanding:=198.79 Mil
Previous Close:=3.28
Updating Price:=null
52-Wk High:=3.42
Market Cap:=634.14 Mil
Volume:=966,872
Income Growth:=-77.40%
Ask:=3.51
Net Profit Margin:=1.65%
Updating Change $ After:=-0.02
Ask Size:=300

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=23.62
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=-2.94%
Updating Price After:=22.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=22.83
Bid Size:=600
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=30.81
Forward P/E:=14.71
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=22.77
Day's High:=23.67
Shares Outstanding:=324.99 Mil
Previous Close:=23.49
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.63 Bil
Volume:=3.99 Mil
Income Growth:=+474.30%
Ask:=23.09
Net Profit Margin:=3.63%
Updating Change $ After:=-0.69
Ask Size:=200

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.66
Avg Daily Vol (13 Wks):=481,114
Updating Change % After:=unch
Updating Price After:=5.65
Updating Change %:=-0.35%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.20
Bid:=5.36
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.14
Forward P/E:=11.77
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.59
Day's High:=5.75
Shares Outstanding:=71.21 Mil
Previous Close:=5.67
Updating Price:=5.65
52-Wk High:=6.98
Market Cap:=392.37 Mil
Volume:=359,480
Income Growth:=-615.80%
Ask:=5.97
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.31
Avg Daily Vol (13 Wks):=176,330
Updating Change % After:=-1.71%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.40
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.85%
EPS:=1.94
P/E:=12.56
Forward P/E:=11.84
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.73
Day's High:=25.31
Shares Outstanding:=36.79 Mil
Previous Close:=25.18
Updating Price:=null
52-Wk High:=28.95
Market Cap:=916.35 Mil
Volume:=178,435
Income Growth:=+52.30%
Ask:=25.47
Net Profit Margin:=24.09%
Updating Change $ After:=-0.43
Ask Size:=300

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.37
Avg Daily Vol (13 Wks):=29,921
Updating Change % After:=unch
Updating Price After:=10.29
Updating Change %:=-0.87%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.77
Bid:=10.16
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.93%
EPS:=0.26
P/E:=39.58
Forward P/E:=21.00
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.29
Day's High:=10.38
Shares Outstanding:=17.13 Mil
Previous Close:=10.38
Updating Price:=10.29
52-Wk High:=14.25
Market Cap:=174.36 Mil
Volume:=8,935
Income Growth:=+88.10%
Ask:=11.16
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=700

(ccc)
Beta:=0.76
Sales:=503.79 Mil
Open:=16.63
Avg Daily Vol (13 Wks):=596,826
Updating Change % After:=-2.42%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.01
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.39
Forward P/E:=16.49
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.11
Day's High:=16.74
Shares Outstanding:=56.47 Mil
Previous Close:=16.56
Updating Price:=null
52-Wk High:=18.20
Market Cap:=939.07 Mil
Volume:=384,044
Income Growth:=-11.00%
Ask:=16.69
Net Profit Margin:=6.72%
Updating Change $ After:=-0.40
Ask Size:=400

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=28.43
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=unch
Updating Price After:=28.16
Updating Change %:=-1.37%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.80
Bid:=28.01
Bid Size:=600
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.83%
EPS:=1.80
P/E:=15.73
Forward P/E:=11.83
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.09
Day's High:=28.76
Shares Outstanding:=325.02 Mil
Previous Close:=28.55
Updating Price:=28.16
52-Wk High:=31.80
Market Cap:=9.21 Bil
Volume:=3.51 Mil
Income Growth:=+8.30%
Ask:=28.33
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=600

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=43.17
Avg Daily Vol (13 Wks):=166,261
Updating Change % After:=unch
Updating Price After:=43.17
Updating Change %:=+0.16%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=42.75
Bid Size:=600
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.29
Forward P/E:=14.54
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=42.94
Day's High:=43.59
Shares Outstanding:=23.52 Mil
Previous Close:=43.10
Updating Price:=43.17
52-Wk High:=52.69
Market Cap:=1.02 Bil
Volume:=243,490
Income Growth:=+342.10%
Ask:=44.80
Net Profit Margin:=12.61%
Updating Change $ After:=unch
Ask Size:=300

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.01
Avg Daily Vol (13 Wks):=20,767
Updating Change % After:=-0.02%
Updating Price After:=13.83
Updating Change %:=-1.36%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.18
Bid:=13.66
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.74%
EPS:=1.10
P/E:=12.81
Forward P/E:=9.88
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.83
Day's High:=14.01
Shares Outstanding:=12.29 Mil
Previous Close:=14.02
Updating Price:=13.83
52-Wk High:=15.83
Market Cap:=171.18 Mil
Volume:=5,181
Income Growth:=+32.90%
Ask:=14.00
Net Profit Margin:=23.13%
Updating Change $ After:=0.00
Ask Size:=300

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.30
Avg Daily Vol (13 Wks):=289,532
Updating Change % After:=unch
Updating Price After:=16.75
Updating Change %:=-3.01%
Updating Change $:=-0.52
Debt/Equity Ratio:=2.40
Bid:=16.75
Bid Size:=600
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,675.00
Forward P/E:=46.53
52-Wk Low:=7.46
Sales Growth:=+11.70%
Day's Low:=16.74
Day's High:=17.41
Shares Outstanding:=45.97 Mil
Previous Close:=17.27
Updating Price:=16.75
52-Wk High:=17.99
Market Cap:=779.66 Mil
Volume:=182,817
Income Growth:=+103.90%
Ask:=17.26
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=10.91
Avg Daily Vol (13 Wks):=32,615
Updating Change % After:=+0.55%
Updating Price After:=10.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.07
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.79
Day's High:=11.00
Shares Outstanding:=14.23 Mil
Previous Close:=10.92
Updating Price:=null
52-Wk High:=13.74
Market Cap:=150.44 Mil
Volume:=29,558
Income Growth:=-10.40%
Ask:=11.06
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=42.41
Avg Daily Vol (13 Wks):=105,046
Updating Change % After:=-1.75%
Updating Price After:=41.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.21
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.94%
EPS:=2.67
P/E:=15.22
Forward P/E:=12.26
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.26
Day's High:=42.58
Shares Outstanding:=19.85 Mil
Previous Close:=42.29
Updating Price:=null
52-Wk High:=42.75
Market Cap:=817.66 Mil
Volume:=131,694
Income Growth:=-11.70%
Ask:=41.99
Net Profit Margin:=6.56%
Updating Change $ After:=-0.74
Ask Size:=300

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=23.41
Avg Daily Vol (13 Wks):=928,526
Updating Change % After:=unch
Updating Price After:=22.99
Updating Change %:=-1.71%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=22.91
Bid Size:=600
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.87
Forward P/E:=10.36
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.68
Day's High:=23.60
Shares Outstanding:=77.60 Mil
Previous Close:=23.39
Updating Price:=22.99
52-Wk High:=27.93
Market Cap:=1.76 Bil
Volume:=879,739
Income Growth:=+11.40%
Ask:=23.60
Net Profit Margin:=8.56%
Updating Change $ After:=unch
Ask Size:=600

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.07
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=+0.50%
Updating Price After:=60.88
Updating Change %:=-0.82%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.21
Bid:=60.42
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.55
Forward P/E:=16.15
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.42
Day's High:=61.49
Shares Outstanding:=462.80 Mil
Previous Close:=61.08
Updating Price:=60.58
52-Wk High:=63.46
Market Cap:=28.26 Bil
Volume:=1.68 Mil
Income Growth:=+13.40%
Ask:=60.61
Net Profit Margin:=22.75%
Updating Change $ After:=+0.30
Ask Size:=400

(ceph)
Beta:=0.40
Sales:=2.96 Bil
Open:=80.13
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.04%
Updating Price After:=80.07
Updating Change %:=-0.07%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.36
Bid:=80.07
Bid Size:=100
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.20
Forward P/E:=14.63
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.97
Day's High:=80.23
Shares Outstanding:=76.22 Mil
Previous Close:=80.10
Updating Price:=80.04
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=4.08 Mil
Income Growth:=+24.30%
Ask:=80.08
Net Profit Margin:=17.87%
Updating Change $ After:=+0.03
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.66
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.52%
Updating Price After:=62.12
Updating Change %:=-1.21%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.05
Bid:=60.54
Bid Size:=600
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.04
Forward P/E:=29.86
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=61.52
Day's High:=63.26
Shares Outstanding:=168.21 Mil
Previous Close:=62.56
Updating Price:=61.80
52-Wk High:=64.48
Market Cap:=10.48 Bil
Volume:=505,937
Income Growth:=+22.60%
Ask:=61.87
Net Profit Margin:=13.17%
Updating Change $ After:=+0.32
Ask Size:=600

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.93
Avg Daily Vol (13 Wks):=292,783
Updating Change % After:=unch
Updating Price After:=2.90
Updating Change %:=-1.02%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.23
Bid:=2.81
Bid Size:=100
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.44
Forward P/E:=-8.79
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.83
Day's High:=2.96
Shares Outstanding:=47.60 Mil
Previous Close:=2.93
Updating Price:=2.90
52-Wk High:=4.01
Market Cap:=137.56 Mil
Volume:=184,891
Income Growth:=+29.90%
Ask:=2.91
Net Profit Margin:=-70.39%
Updating Change $ After:=unch
Ask Size:=100

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.87
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.55%
Updating Price After:=11.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.39
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.58%
EPS:=0.22
P/E:=15.91
Forward P/E:=26.75
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.74
Day's High:=11.90
Shares Outstanding:=167.49 Mil
Previous Close:=11.84
Updating Price:=null
52-Wk High:=33.40
Market Cap:=1.94 Bil
Volume:=1.38 Mil
Income Growth:=+2.30%
Ask:=12.19
Net Profit Margin:=19.28%
Updating Change $ After:=-0.06
Ask Size:=600

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.06
Avg Daily Vol (13 Wks):=2,262
Updating Change % After:=-3.11%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.51
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.36%
EPS:=1.01
P/E:=15.87
Forward P/E:=13.92
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=15.87
Day's High:=16.37
Shares Outstanding:=10.42 Mil
Previous Close:=16.38
Updating Price:=null
52-Wk High:=16.76
Market Cap:=163.87 Mil
Volume:=5,320
Income Growth:=+19.60%
Ask:=16.39
Net Profit Margin:=31.11%
Updating Change $ After:=-0.51
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.37
Avg Daily Vol (13 Wks):=72,585
Updating Change % After:=-0.88%
Updating Price After:=11.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.08%
EPS:=0.67
P/E:=16.73
Forward P/E:=12.74
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.03
Day's High:=11.43
Shares Outstanding:=28.93 Mil
Previous Close:=11.31
Updating Price:=null
52-Wk High:=12.15
Market Cap:=319.99 Mil
Volume:=58,535
Income Growth:=+78.60%
Ask:=12.08
Net Profit Margin:=20.24%
Updating Change $ After:=-0.10
Ask Size:=200

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=54.20
Avg Daily Vol (13 Wks):=57,916
Updating Change % After:=-2.08%
Updating Price After:=52.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=52.20
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.78
Forward P/E:=11.25
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=52.26
Day's High:=54.20
Shares Outstanding:=11.06 Mil
Previous Close:=53.90
Updating Price:=null
52-Wk High:=60.84
Market Cap:=597.36 Mil
Volume:=38,984
Income Growth:=+194.00%
Ask:=55.72
Net Profit Margin:=3.93%
Updating Change $ After:=-1.12
Ask Size:=200

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=47,950
Updating Change % After:=-7.22%
Updating Price After:=12.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=27.75
Forward P/E:=11.41
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=12.14
Day's High:=13.29
Shares Outstanding:=16.49 Mil
Previous Close:=13.16
Updating Price:=null
52-Wk High:=18.64
Market Cap:=217.28 Mil
Volume:=69,560
Income Growth:=NA
Ask:=14.15
Net Profit Margin:=2.85%
Updating Change $ After:=-0.95
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.79
Avg Daily Vol (13 Wks):=44,740
Updating Change % After:=unch
Updating Price After:=53.40
Updating Change %:=-0.71%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.93
Bid:=52.96
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.04%
EPS:=2.20
P/E:=24.27
Forward P/E:=16.69
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=53.37
Day's High:=54.23
Shares Outstanding:=15.62 Mil
Previous Close:=53.78
Updating Price:=53.40
52-Wk High:=54.80
Market Cap:=835.09 Mil
Volume:=34,970
Income Growth:=+14.50%
Ask:=53.99
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.98
Avg Daily Vol (13 Wks):=148,879
Updating Change % After:=-2.36%
Updating Price After:=32.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.05
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.23%
EPS:=1.79
P/E:=17.92
Forward P/E:=17.25
52-Wk Low:=30.82
Sales Growth:=+5.70%
Day's Low:=32.09
Day's High:=32.98
Shares Outstanding:=59.81 Mil
Previous Close:=33.03
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.98 Bil
Volume:=150,126
Income Growth:=+9.20%
Ask:=32.43
Net Profit Margin:=17.78%
Updating Change $ After:=-0.78
Ask Size:=300

(chkp)
Beta:=0.65
Sales:=1.13 Bil
Open:=57.80
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.28%
Updating Price After:=56.75
Updating Change %:=-1.51%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.00
Bid:=49.03
Bid Size:=300
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.50
Forward P/E:=19.45
52-Wk Low:=32.23
Sales Growth:=+18.80%
Day's Low:=56.10
Day's High:=57.80
Shares Outstanding:=208.41 Mil
Previous Close:=57.46
Updating Price:=56.59
52-Wk High:=58.57
Market Cap:=11.95 Bil
Volume:=3.44 Mil
Income Growth:=+26.70%
Ask:=60.00
Net Profit Margin:=42.05%
Updating Change $ After:=+0.16
Ask Size:=100

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.43
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.05%
Updating Price After:=4.41
Updating Change %:=-0.45%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.32
Bid:=3.78
Bid Size:=500
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.75
Forward P/E:=24.50
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.32
Day's High:=4.50
Shares Outstanding:=116.25 Mil
Previous Close:=4.43
Updating Price:=4.41
52-Wk High:=4.93
Market Cap:=506.84 Mil
Volume:=927,919
Income Growth:=+30.80%
Ask:=4.49
Net Profit Margin:=-1.54%
Updating Change $ After:=0.00
Ask Size:=500

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=79.62
Avg Daily Vol (13 Wks):=911,077
Updating Change % After:=+0.24%
Updating Price After:=79.11
Updating Change %:=-0.85%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.00
Bid:=78.50
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.46%
EPS:=2.41
P/E:=32.61
Forward P/E:=24.74
52-Wk Low:=57.01
Sales Growth:=+22.40%
Day's Low:=78.49
Day's High:=80.02
Shares Outstanding:=165.56 Mil
Previous Close:=79.60
Updating Price:=78.92
52-Wk High:=82.61
Market Cap:=13.16 Bil
Volume:=683,201
Income Growth:=+7.30%
Ask:=78.94
Net Profit Margin:=4.18%
Updating Change $ After:=+0.19
Ask Size:=200

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.88
Avg Daily Vol (13 Wks):=3.07 Mil
Updating Change % After:=-0.44%
Updating Price After:=15.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.32
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.60
Forward P/E:=15.21
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.51
Day's High:=16.12
Shares Outstanding:=176.20 Mil
Previous Close:=15.89
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.74 Bil
Volume:=3.81 Mil
Income Growth:=+64.30%
Ask:=16.23
Net Profit Margin:=6.42%
Updating Change $ After:=-0.07
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.05
Avg Daily Vol (13 Wks):=140,182
Updating Change % After:=-1.18%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.26
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.71%
EPS:=0.06
P/E:=-1,682.00
Forward P/E:=10.51
52-Wk Low:=15.73
Sales Growth:=NA
Day's Low:=16.56
Day's High:=17.05
Shares Outstanding:=32.16 Mil
Previous Close:=17.02
Updating Price:=null
52-Wk High:=20.22
Market Cap:=546.01 Mil
Volume:=95,083
Income Growth:=NA
Ask:=17.49
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.20
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.48
Avg Daily Vol (13 Wks):=1,930
Updating Change % After:=-1.56%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.33
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.73%
EPS:=0.65
P/E:=20.45
Forward P/E:=12.19
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.29
Day's High:=13.48
Shares Outstanding:=2.38 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.83 Mil
Volume:=627
Income Growth:=+253.10%
Ask:=13.60
Net Profit Margin:=5.83%
Updating Change $ After:=-0.21
Ask Size:=300

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=104.92
Avg Daily Vol (13 Wks):=140,897
Updating Change % After:=-0.11%
Updating Price After:=103.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=71.20
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.94
Forward P/E:=14.31
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=103.60
Day's High:=105.12
Shares Outstanding:=21.66 Mil
Previous Close:=103.85
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.23 Bil
Volume:=129,310
Income Growth:=+70.20%
Ask:=108.23
Net Profit Margin:=8.85%
Updating Change $ After:=-0.11
Ask Size:=200

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.60
Avg Daily Vol (13 Wks):=190,349
Updating Change % After:=unch
Updating Price After:=16.90
Updating Change %:=-3.98%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.24
Bid:=16.44
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=45.68
Forward P/E:=11.12
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.86
Day's High:=17.60
Shares Outstanding:=40.09 Mil
Previous Close:=17.60
Updating Price:=16.90
52-Wk High:=23.00
Market Cap:=700.34 Mil
Volume:=250,226
Income Growth:=+4.70%
Ask:=17.40
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.75
Avg Daily Vol (13 Wks):=235,662
Updating Change % After:=-1.99%
Updating Price After:=46.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=46.35
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.36
Forward P/E:=17.45
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.49
Day's High:=48.10
Shares Outstanding:=50.41 Mil
Previous Close:=47.72
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.38 Bil
Volume:=217,709
Income Growth:=+34.30%
Ask:=47.80
Net Profit Margin:=10.48%
Updating Change $ After:=-0.95
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.84
Avg Daily Vol (13 Wks):=68,805
Updating Change % After:=+0.63%
Updating Price After:=15.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.32
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.41%
EPS:=-0.29
P/E:=-79.60
Forward P/E:=10.14
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.71
Day's High:=16.00
Shares Outstanding:=13.82 Mil
Previous Close:=15.82
Updating Price:=null
52-Wk High:=19.46
Market Cap:=219.61 Mil
Volume:=36,597
Income Growth:=NA
Ask:=16.44
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.10
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=111.04
Avg Daily Vol (13 Wks):=189,981
Updating Change % After:=-2.78%
Updating Price After:=107.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=95.89
Bid Size:=300
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.34
Forward P/E:=25.27
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=107.34
Day's High:=111.24
Shares Outstanding:=26.47 Mil
Previous Close:=110.48
Updating Price:=null
52-Wk High:=111.47
Market Cap:=2.86 Bil
Volume:=174,385
Income Growth:=+262.40%
Ask:=120.00
Net Profit Margin:=7.75%
Updating Change $ After:=-3.07
Ask Size:=300

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=16.75
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+0.39%
Updating Price After:=15.40
Updating Change %:=-9.82%
Updating Change $:=-1.67
Debt/Equity Ratio:=0.21
Bid:=15.36
Bid Size:=1,200
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=66.70
Forward P/E:=80.74
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.26
Day's High:=17.17
Shares Outstanding:=70.30 Mil
Previous Close:=17.01
Updating Price:=15.34
52-Wk High:=19.36
Market Cap:=1.06 Bil
Volume:=5.81 Mil
Income Growth:=+92.40%
Ask:=15.40
Net Profit Margin:=5.09%
Updating Change $ After:=+0.06
Ask Size:=300

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.10
Avg Daily Vol (13 Wks):=263,418
Updating Change % After:=-0.83%
Updating Price After:=17.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.54
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.15%
EPS:=1.45
P/E:=12.37
Forward P/E:=8.88
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.86
Day's High:=18.12
Shares Outstanding:=32.91 Mil
Previous Close:=18.09
Updating Price:=null
52-Wk High:=21.45
Market Cap:=588.74 Mil
Volume:=134,597
Income Growth:=NA
Ask:=18.08
Net Profit Margin:=66.66%
Updating Change $ After:=-0.15
Ask Size:=100

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.07
Avg Daily Vol (13 Wks):=793,519
Updating Change % After:=unch
Updating Price After:=20.84
Updating Change %:=-0.86%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.52
Bid:=20.43
Bid Size:=200
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.84%
EPS:=-0.61
P/E:=-34.16
Forward P/E:=16.54
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.78
Day's High:=21.09
Shares Outstanding:=83.47 Mil
Previous Close:=21.02
Updating Price:=20.84
52-Wk High:=21.58
Market Cap:=1.77 Bil
Volume:=855,931
Income Growth:=-1,615.10%
Ask:=21.42
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=67.31
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=65.57
Updating Change %:=-1.47%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.52
Bid:=62.75
Bid Size:=500
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-273.21
Forward P/E:=19.29
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=65.15
Day's High:=67.72
Shares Outstanding:=180.53 Mil
Previous Close:=66.55
Updating Price:=65.57
52-Wk High:=73.48
Market Cap:=11.82 Bil
Volume:=701,086
Income Growth:=+135.90%
Ask:=69.31
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=300

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=67.54
Avg Daily Vol (13 Wks):=86,268
Updating Change % After:=-0.71%
Updating Price After:=66.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=60.81
Bid Size:=300
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.02
Forward P/E:=10.81
52-Wk Low:=52.05
Sales Growth:=+9.80%
Day's Low:=66.25
Day's High:=67.86
Shares Outstanding:=11.52 Mil
Previous Close:=67.31
Updating Price:=null
52-Wk High:=85.25
Market Cap:=767.87 Mil
Volume:=95,251
Income Growth:=-59.60%
Ask:=69.97
Net Profit Margin:=5.23%
Updating Change $ After:=-0.48
Ask Size:=200

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.68
Avg Daily Vol (13 Wks):=17.57 Mil
Updating Change % After:=+0.14%
Updating Price After:=24.46
Updating Change %:=-0.59%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.87
Bid:=24.37
Bid Size:=200
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.83%
EPS:=1.32
P/E:=18.50
Forward P/E:=12.92
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.36
Day's High:=24.86
Shares Outstanding:=2.77 Bil
Previous Close:=24.57
Updating Price:=24.43
52-Wk High:=27.16
Market Cap:=67.6 Bil
Volume:=22.51 Mil
Income Growth:=-0.10%
Ask:=24.46
Net Profit Margin:=9.37%
Updating Change $ After:=+0.03
Ask Size:=300

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.46
Avg Daily Vol (13 Wks):=136,579
Updating Change % After:=unch
Updating Price After:=3.36
Updating Change %:=-2.33%
Updating Change $:=-0.08
Debt/Equity Ratio:=NA
Bid:=2.68
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.14
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.24
Day's High:=3.46
Shares Outstanding:=42.52 Mil
Previous Close:=3.44
Updating Price:=3.36
52-Wk High:=5.78
Market Cap:=147.98 Mil
Volume:=149,945
Income Growth:=+122.30%
Ask:=4.00
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=800

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.89
Avg Daily Vol (13 Wks):=59,723
Updating Change % After:=-4.05%
Updating Price After:=26.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.19
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.43%
EPS:=1.19
P/E:=22.51
Forward P/E:=18.48
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.72
Day's High:=27.97
Shares Outstanding:=17.21 Mil
Previous Close:=27.92
Updating Price:=null
52-Wk High:=28.29
Market Cap:=476.9 Mil
Volume:=77,539
Income Growth:=+28.20%
Ask:=27.38
Net Profit Margin:=6.67%
Updating Change $ After:=-1.13
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.40
Avg Daily Vol (13 Wks):=769,044
Updating Change % After:=unch
Updating Price After:=13.14
Updating Change %:=-1.72%
Updating Change $:=-0.23
Debt/Equity Ratio:=8.73
Bid:=13.09
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.49%
EPS:=1.36
P/E:=9.19
Forward P/E:=8.01
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.13
Day's High:=13.41
Shares Outstanding:=88.09 Mil
Previous Close:=13.37
Updating Price:=13.14
52-Wk High:=13.95
Market Cap:=1.17 Bil
Volume:=1.19 Mil
Income Growth:=-2.20%
Ask:=13.22
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=85.78
Avg Daily Vol (13 Wks):=207,921
Updating Change % After:=-2.07%
Updating Price After:=83.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=83.35
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.12%
EPS:=4.44
P/E:=18.93
Forward P/E:=13.06
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=83.32
Day's High:=86.07
Shares Outstanding:=32.87 Mil
Previous Close:=85.61
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.79 Bil
Volume:=171,487
Income Growth:=-7.90%
Ask:=84.35
Net Profit Margin:=13.45%
Updating Change $ After:=-1.77
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=29.05
Avg Daily Vol (13 Wks):=318,301
Updating Change % After:=-1.03%
Updating Price After:=28.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.38
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.44%
EPS:=2.22
P/E:=12.92
Forward P/E:=27.07
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.44
Day's High:=29.10
Shares Outstanding:=26.04 Mil
Previous Close:=28.99
Updating Price:=null
52-Wk High:=32.00
Market Cap:=757.5 Mil
Volume:=249,656
Income Growth:=+27.60%
Ask:=29.24
Net Profit Margin:=9.53%
Updating Change $ After:=-0.30
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=27.53
Avg Daily Vol (13 Wks):=5,425
Updating Change % After:=+1.02%
Updating Price After:=27.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=26.51
Bid Size:=100
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.78%
EPS:=2.50
P/E:=10.18
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.10
Day's High:=28.00
Shares Outstanding:=5.54 Mil
Previous Close:=27.50
Updating Price:=null
52-Wk High:=28.38
Market Cap:=95.57 Mil
Volume:=13,531
Income Growth:=+33.60%
Ask:=30.62
Net Profit Margin:=20.33%
Updating Change $ After:=+0.28
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=36.45
Avg Daily Vol (13 Wks):=507,237
Updating Change % After:=-1.59%
Updating Price After:=35.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.10
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.22
Forward P/E:=14.91
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.70
Day's High:=36.56
Shares Outstanding:=49.97 Mil
Previous Close:=36.37
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.82 Bil
Volume:=366,456
Income Growth:=+5.60%
Ask:=36.65
Net Profit Margin:=2.11%
Updating Change $ After:=-0.58
Ask Size:=400

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=20.13
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-1.64%
Updating Price After:=19.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.31
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.25%
EPS:=1.20
P/E:=15.36
Forward P/E:=12.30
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.77
Day's High:=20.27
Shares Outstanding:=114.17 Mil
Previous Close:=20.14
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.26 Bil
Volume:=529,691
Income Growth:=+50.00%
Ask:=20.37
Net Profit Margin:=6.56%
Updating Change $ After:=-0.33
Ask Size:=600

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.65
Avg Daily Vol (13 Wks):=160,280
Updating Change % After:=unch
Updating Price After:=19.20
Updating Change %:=-1.99%
Updating Change $:=-0.39
Debt/Equity Ratio:=13.27
Bid:=19.01
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.82%
EPS:=1.10
P/E:=17.30
Forward P/E:=21.82
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.16
Day's High:=19.71
Shares Outstanding:=29.94 Mil
Previous Close:=19.59
Updating Price:=19.20
52-Wk High:=20.02
Market Cap:=593.13 Mil
Volume:=176,323
Income Growth:=+30.70%
Ask:=19.74
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=400

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=64.83
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=62.60
Updating Change %:=-2.84%
Updating Change $:=-1.83
Debt/Equity Ratio:=0.56
Bid:=62.34
Bid Size:=300
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.19%
EPS:=0.84
P/E:=75.42
Forward P/E:=29.39
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=62.52
Day's High:=65.03
Shares Outstanding:=104.47 Mil
Previous Close:=64.43
Updating Price:=62.60
52-Wk High:=68.79
Market Cap:=6.61 Bil
Volume:=1.56 Mil
Income Growth:=-30.30%
Ask:=62.60
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=100

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.75
Avg Daily Vol (13 Wks):=209,160
Updating Change % After:=-0.68%
Updating Price After:=17.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.17
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.14%
EPS:=0.66
P/E:=27.97
Forward P/E:=19.80
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.52
Day's High:=17.85
Shares Outstanding:=39.48 Mil
Previous Close:=17.74
Updating Price:=null
52-Wk High:=22.14
Market Cap:=690.16 Mil
Volume:=462,789
Income Growth:=+405.20%
Ask:=18.16
Net Profit Margin:=13.92%
Updating Change $ After:=-0.12
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.22
Avg Daily Vol (13 Wks):=338,191
Updating Change % After:=+0.96%
Updating Price After:=3.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.91
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.53
Forward P/E:=-11.70
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.13
Day's High:=3.28
Shares Outstanding:=25.32 Mil
Previous Close:=3.13
Updating Price:=null
52-Wk High:=10.43
Market Cap:=83.56 Mil
Volume:=87,501
Income Growth:=+1.00%
Ask:=3.32
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.03
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.78
Avg Daily Vol (13 Wks):=428,327
Updating Change % After:=-0.61%
Updating Price After:=80.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.05
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.42
Forward P/E:=17.49
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.20
Day's High:=81.31
Shares Outstanding:=46.93 Mil
Previous Close:=80.77
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.77 Bil
Volume:=367,294
Income Growth:=+12.20%
Ask:=81.94
Net Profit Margin:=13.73%
Updating Change $ After:=-0.49
Ask Size:=400

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.87
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+0.41%
Updating Price After:=80.66
Updating Change %:=-0.63%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.18
Bid:=80.14
Bid Size:=700
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.19%
EPS:=3.20
P/E:=25.18
Forward P/E:=20.97
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=80.13
Day's High:=81.47
Shares Outstanding:=437.81 Mil
Previous Close:=80.84
Updating Price:=80.33
52-Wk High:=83.95
Market Cap:=35.34 Bil
Volume:=1.51 Mil
Income Growth:=+20.00%
Ask:=80.38
Net Profit Margin:=1.74%
Updating Change $ After:=+0.33
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.10
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=-0.68%
Updating Price After:=52.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=52.07
Bid Size:=500
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.52%
EPS:=3.38
P/E:=16.13
Forward P/E:=12.40
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.45
Day's High:=53.10
Shares Outstanding:=495.73 Mil
Previous Close:=52.94
Updating Price:=null
52-Wk High:=57.65
Market Cap:=26.1 Bil
Volume:=2.79 Mil
Income Growth:=+65.90%
Ask:=54.38
Net Profit Margin:=15.10%
Updating Change $ After:=-0.36
Ask Size:=500

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.83
Avg Daily Vol (13 Wks):=544,073
Updating Change % After:=+0.78%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.06
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.77
Forward P/E:=8.04
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.77
Day's High:=3.86
Shares Outstanding:=75.67 Mil
Previous Close:=3.83
Updating Price:=null
52-Wk High:=5.04
Market Cap:=284.51 Mil
Volume:=328,238
Income Growth:=+17.90%
Ask:=4.15
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.03
Ask Size:=300

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=68.94
Avg Daily Vol (13 Wks):=234,074
Updating Change % After:=-0.12%
Updating Price After:=68.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=62.02
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.37%
EPS:=6.34
P/E:=12.65
Forward P/E:=10.34
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=68.27
Day's High:=69.46
Shares Outstanding:=43.60 Mil
Previous Close:=68.66
Updating Price:=null
52-Wk High:=70.56
Market Cap:=3.02 Bil
Volume:=210,016
Income Growth:=-3.20%
Ask:=71.41
Net Profit Margin:=18.59%
Updating Change $ After:=-0.08
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=6.98
Avg Daily Vol (13 Wks):=539,103
Updating Change % After:=-3.16%
Updating Price After:=6.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.71
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=24.96
Forward P/E:=8.53
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.70
Day's High:=7.15
Shares Outstanding:=39.11 Mil
Previous Close:=6.96
Updating Price:=null
52-Wk High:=9.36
Market Cap:=268.32 Mil
Volume:=489,466
Income Growth:=-84.60%
Ask:=7.04
Net Profit Margin:=8.94%
Updating Change $ After:=-0.22
Ask Size:=400

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.40
Avg Daily Vol (13 Wks):=2.12 Mil
Updating Change % After:=-0.18%
Updating Price After:=16.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.83
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.42
Forward P/E:=74.14
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.25
Day's High:=16.47
Shares Outstanding:=928.04 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.19 Bil
Volume:=3.81 Mil
Income Growth:=-242.10%
Ask:=16.49
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.03
Ask Size:=500

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=46.16
Avg Daily Vol (13 Wks):=397,369
Updating Change % After:=unch
Updating Price After:=45.61
Updating Change %:=-0.74%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.52
Bid:=45.13
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.69
Forward P/E:=17.75
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.32
Day's High:=46.24
Shares Outstanding:=68.80 Mil
Previous Close:=45.95
Updating Price:=45.61
52-Wk High:=47.97
Market Cap:=3.19 Bil
Volume:=270,072
Income Growth:=+8.70%
Ask:=46.43
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.51
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=+2.67%
Updating Price After:=1.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.51
Bid Size:=1,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.63
Forward P/E:=38.50
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.51
Day's High:=1.61
Shares Outstanding:=259.32 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=2.14
Market Cap:=394.16 Mil
Volume:=4.51 Mil
Income Growth:=+42.80%
Ask:=1.60
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.04
Ask Size:=11,000

(cpy)
Beta:=1.54
Sales:=400.18 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=99,637
Updating Change % After:=-3.29%
Updating Price After:=12.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.56
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.82%
EPS:=0.86
P/E:=15.05
Forward P/E:=5.45
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.51
Day's High:=13.12
Shares Outstanding:=7.04 Mil
Previous Close:=13.07
Updating Price:=null
52-Wk High:=31.00
Market Cap:=90.07 Mil
Volume:=54,769
Income Growth:=-13.70%
Ask:=13.74
Net Profit Margin:=1.51%
Updating Change $ After:=-0.43
Ask Size:=300

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=49.20
Avg Daily Vol (13 Wks):=285,204
Updating Change % After:=-1.86%
Updating Price After:=48.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=47.70
Bid Size:=200
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.87%
EPS:=2.84
P/E:=16.90
Forward P/E:=13.04
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=47.87
Day's High:=49.25
Shares Outstanding:=58.35 Mil
Previous Close:=48.91
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.86 Bil
Volume:=203,581
Income Growth:=+15.20%
Ask:=48.26
Net Profit Margin:=7.37%
Updating Change $ After:=-0.91
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.75
Sales:=NA
Open:=27.71
Avg Daily Vol (13 Wks):=38,222
Updating Change % After:=unch
Updating Price After:=27.60
Updating Change %:=-0.65%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.09
Bid:=26.30
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=43.81
Forward P/E:=16.05
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.25
Day's High:=28.09
Shares Outstanding:=10.85 Mil
Previous Close:=27.78
Updating Price:=27.60
52-Wk High:=29.80
Market Cap:=311.31 Mil
Volume:=32,085
Income Growth:=NA
Ask:=29.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(crbc)
Beta:=2.12
Sales:=462.52 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=336,772
Updating Change % After:=+0.64%
Updating Price After:=7.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.60
Bid Size:=300
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.03
Forward P/E:=6.93
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.52
Day's High:=7.93
Shares Outstanding:=39.80 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=10.70
Market Cap:=313.62 Mil
Volume:=119,015
Income Growth:=+40.90%
Ask:=7.93
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.05
Ask Size:=300

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=36.13
Avg Daily Vol (13 Wks):=272,856
Updating Change % After:=+0.05%
Updating Price After:=35.03
Updating Change %:=-2.70%
Updating Change $:=-0.97
Debt/Equity Ratio:=0.13
Bid:=34.99
Bid Size:=100
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=18.52
Forward P/E:=10.74
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=34.96
Day's High:=36.13
Shares Outstanding:=24.89 Mil
Previous Close:=35.98
Updating Price:=35.01
52-Wk High:=53.56
Market Cap:=901.38 Mil
Volume:=159,289
Income Growth:=+243.80%
Ask:=35.06
Net Profit Margin:=10.81%
Updating Change $ After:=+0.02
Ask Size:=100

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=31.63
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=-3.04%
Updating Price After:=30.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.69
Bid Size:=900
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=18.79
Forward P/E:=23.03
52-Wk Low:=30.34
Sales Growth:=+52.90%
Day's Low:=30.55
Day's High:=31.91
Shares Outstanding:=109.47 Mil
Previous Close:=31.59
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.43 Bil
Volume:=3.23 Mil
Income Growth:=+396.90%
Ask:=30.78
Net Profit Margin:=17.79%
Updating Change $ After:=-0.96
Ask Size:=900

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=35.02
Avg Daily Vol (13 Wks):=56,007
Updating Change % After:=-0.02%
Updating Price After:=35.32
Updating Change %:=+1.38%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.25
Bid:=33.37
Bid Size:=700
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.91
Forward P/E:=10.58
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=34.76
Day's High:=35.55
Shares Outstanding:=10.22 Mil
Previous Close:=34.85
Updating Price:=35.33
52-Wk High:=35.52
Market Cap:=353.71 Mil
Volume:=34,770
Income Growth:=+5.10%
Ask:=36.20
Net Profit Margin:=7.44%
Updating Change $ After:=-0.01
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.27
Avg Daily Vol (13 Wks):=43,241
Updating Change % After:=-1.06%
Updating Price After:=11.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.00
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.41%
EPS:=-0.02
P/E:=-1,117.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=11.15
Day's High:=11.50
Shares Outstanding:=12.10 Mil
Previous Close:=11.29
Updating Price:=null
52-Wk High:=16.89
Market Cap:=137.08 Mil
Volume:=29,557
Income Growth:=+326.50%
Ask:=12.13
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.12
Ask Size:=800

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=55.72
Avg Daily Vol (13 Wks):=547,965
Updating Change % After:=-2.01%
Updating Price After:=54.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=53.95
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.28%
EPS:=1.14
P/E:=47.38
Forward P/E:=20.88
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=54.05
Day's High:=56.21
Shares Outstanding:=44.02 Mil
Previous Close:=55.61
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.47 Bil
Volume:=530,523
Income Growth:=-96.00%
Ask:=54.99
Net Profit Margin:=3.32%
Updating Change $ After:=-1.12
Ask Size:=400

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.56
Avg Daily Vol (13 Wks):=73.43 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.45
Updating Change %:=-0.90%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.36
Bid:=15.44
Bid Size:=4,200
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.54%
EPS:=1.27
P/E:=12.05
Forward P/E:=10.22
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.40
Day's High:=15.76
Shares Outstanding:=5.50 Bil
Previous Close:=15.57
Updating Price:=15.43
52-Wk High:=26.00
Market Cap:=85.8 Bil
Volume:=48.32 Mil
Income Growth:=+26.60%
Ask:=15.46
Net Profit Margin:=16.78%
Updating Change $ After:=+0.02
Ask Size:=200

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=58.58
Avg Daily Vol (13 Wks):=229,703
Updating Change % After:=unch
Updating Price After:=57.05
Updating Change %:=-2.61%
Updating Change $:=-1.53
Debt/Equity Ratio:=0.00
Bid:=57.05
Bid Size:=500
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=79.24
Forward P/E:=48.35
52-Wk Low:=38.83
Sales Growth:=+7.90%
Day's Low:=56.97
Day's High:=58.58
Shares Outstanding:=24.72 Mil
Previous Close:=58.58
Updating Price:=57.05
52-Wk High:=73.43
Market Cap:=1.44 Bil
Volume:=166,382
Income Growth:=-28.90%
Ask:=60.21
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=59.46
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=-0.02%
Updating Price After:=58.07
Updating Change %:=-1.22%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.89
Bid:=58.10
Bid Size:=800
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=26.52
Forward P/E:=15.70
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=57.88
Day's High:=59.78
Shares Outstanding:=31.36 Mil
Previous Close:=58.80
Updating Price:=58.08
52-Wk High:=67.56
Market Cap:=1.8 Bil
Volume:=1.13 Mil
Income Growth:=+64.50%
Ask:=58.76
Net Profit Margin:=4.65%
Updating Change $ After:=-0.01
Ask Size:=800

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=119,279
Updating Change % After:=-4.32%
Updating Price After:=8.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.30
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=47.94
Forward P/E:=22.71
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=8.51
Day's High:=9.33
Shares Outstanding:=27.55 Mil
Previous Close:=9.02
Updating Price:=null
52-Wk High:=10.91
Market Cap:=242.12 Mil
Volume:=204,227
Income Growth:=+55.30%
Ask:=8.67
Net Profit Margin:=2.16%
Updating Change $ After:=-0.39
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=99.77
Avg Daily Vol (13 Wks):=9,213
Updating Change % After:=-2.05%
Updating Price After:=97.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.47
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.80%
EPS:=14.33
P/E:=4.97
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=97.72
Day's High:=99.77
Shares Outstanding:=3.75 Mil
Previous Close:=99.77
Updating Price:=null
52-Wk High:=112.37
Market Cap:=373.28 Mil
Volume:=3,000
Income Growth:=-27.00%
Ask:=104.82
Net Profit Margin:=709.41%
Updating Change $ After:=-2.05
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.02%
Updating Price After:=31.23
Updating Change %:=-1.11%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.33
Bid:=31.03
Bid Size:=400
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.52%
EPS:=1.54
P/E:=20.14
Forward P/E:=17.06
52-Wk Low:=24.99
Sales Growth:=-6.00%
Day's Low:=31.12
Day's High:=31.81
Shares Outstanding:=145.30 Mil
Previous Close:=31.57
Updating Price:=31.22
52-Wk High:=34.44
Market Cap:=4.69 Bil
Volume:=1.98 Mil
Income Growth:=-4.70%
Ask:=31.24
Net Profit Margin:=6.25%
Updating Change $ After:=+0.01
Ask Size:=300

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.28
Avg Daily Vol (13 Wks):=56,062
Updating Change % After:=-1.28%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.51
Bid Size:=100
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=22.62
Forward P/E:=14.91
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=13.02
Day's High:=13.38
Shares Outstanding:=18.46 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=15.00
Market Cap:=228.52 Mil
Volume:=30,842
Income Growth:=+41.10%
Ask:=14.17
Net Profit Margin:=2.70%
Updating Change $ After:=-0.17
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=39.00
Avg Daily Vol (13 Wks):=4.8 Mil
Updating Change % After:=unch
Updating Price After:=38.54
Updating Change %:=-0.62%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.74
Bid:=38.53
Bid Size:=100
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.38%
EPS:=2.98
P/E:=12.93
Forward P/E:=13.62
52-Wk Low:=34.48
Sales Growth:=+41.60%
Day's Low:=38.46
Day's High:=39.13
Shares Outstanding:=600.54 Mil
Previous Close:=38.78
Updating Price:=38.54
52-Wk High:=46.87
Market Cap:=23.61 Bil
Volume:=10.38 Mil
Income Growth:=+85.40%
Ask:=38.54
Net Profit Margin:=13.08%
Updating Change $ After:=unch
Ask Size:=800

(ctrp)
Beta:=1.71
Sales:=472.66 Mil
Open:=44.53
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.18%
Updating Price After:=44.42
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=NA
Bid:=43.67
Bid Size:=700
Dividend Rate :=NA
Income:=168.81 Mil
Yield :=NA
EPS:=1.11
P/E:=40.09
Forward P/E:=30.27
52-Wk Low:=36.00
Sales Growth:=+44.90%
Day's Low:=43.72
Day's High:=45.09
Shares Outstanding:=143.54 Mil
Previous Close:=44.50
Updating Price:=44.50
52-Wk High:=53.16
Market Cap:=6.19 Bil
Volume:=1.35 Mil
Income Growth:=+59.00%
Ask:=44.55
Net Profit Margin:=33.98%
Updating Change $ After:=-0.08
Ask Size:=100

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=74.62
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=+1.35%
Updating Price After:=73.96
Updating Change %:=-1.41%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.00
Bid:=72.98
Bid Size:=100
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=28.62
Forward P/E:=21.92
52-Wk Low:=52.48
Sales Growth:=+40.10%
Day's Low:=72.81
Day's High:=75.57
Shares Outstanding:=304.25 Mil
Previous Close:=74.02
Updating Price:=72.98
52-Wk High:=83.48
Market Cap:=22.37 Bil
Volume:=2.21 Mil
Income Growth:=+37.10%
Ask:=73.23
Net Profit Margin:=15.79%
Updating Change $ After:=+0.98
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=76.35
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+0.47%
Updating Price After:=74.75
Updating Change %:=-1.95%
Updating Change $:=-1.48
Debt/Equity Ratio:=0.00
Bid:=74.90
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=46.79
Forward P/E:=31.26
52-Wk Low:=44.99
Sales Growth:=+16.10%
Day's Low:=73.71
Day's High:=76.35
Shares Outstanding:=188.00 Mil
Previous Close:=75.88
Updating Price:=74.40
52-Wk High:=88.49
Market Cap:=14.36 Bil
Volume:=3.24 Mil
Income Growth:=+45.00%
Ask:=76.93
Net Profit Margin:=15.50%
Updating Change $ After:=+0.35
Ask Size:=500

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.35
Avg Daily Vol (13 Wks):=292,760
Updating Change % After:=-3.15%
Updating Price After:=6.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.11
Bid Size:=400
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.19
Forward P/E:=11.16
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.10
Day's High:=6.43
Shares Outstanding:=62.79 Mil
Previous Close:=6.34
Updating Price:=null
52-Wk High:=6.95
Market Cap:=387.4 Mil
Volume:=184,500
Income Growth:=-374.60%
Ask:=6.32
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.20
Ask Size:=400

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=105.70
Avg Daily Vol (13 Wks):=7.61 Mil
Updating Change % After:=unch
Updating Price After:=104.67
Updating Change %:=-0.40%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.11
Bid:=104.65
Bid Size:=61,400
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.99%
EPS:=10.30
P/E:=10.16
Forward P/E:=7.82
52-Wk Low:=70.96
Sales Growth:=+19.40%
Day's Low:=104.57
Day's High:=106.47
Shares Outstanding:=2.01 Bil
Previous Close:=105.09
Updating Price:=104.67
52-Wk High:=109.94
Market Cap:=209.85 Bil
Volume:=7.23 Mil
Income Growth:=+81.50%
Ask:=104.66
Net Profit Margin:=9.58%
Updating Change $ After:=unch
Ask Size:=1,900

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=790,657
Updating Change % After:=unch
Updating Price After:=11.05
Updating Change %:=-1.25%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.20
Bid:=11.01
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.94%
EPS:=0.78
P/E:=13.99
Forward P/E:=8.84
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.00
Day's High:=11.30
Shares Outstanding:=76.62 Mil
Previous Close:=11.19
Updating Price:=11.05
52-Wk High:=13.51
Market Cap:=856.61 Mil
Volume:=442,467
Income Growth:=NA
Ask:=11.45
Net Profit Margin:=57.98%
Updating Change $ After:=unch
Ask Size:=400

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.80
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-1.60%
Updating Price After:=25.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.91
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.29
Forward P/E:=7.12
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.01
Day's High:=26.17
Shares Outstanding:=94.97 Mil
Previous Close:=25.62
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.43 Bil
Volume:=1.24 Mil
Income Growth:=+15.70%
Ask:=25.89
Net Profit Margin:=2.68%
Updating Change $ After:=-0.41
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.57
Avg Daily Vol (13 Wks):=281,997
Updating Change % After:=-1.95%
Updating Price After:=53.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=52.71
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.47%
EPS:=2.43
P/E:=18.28
Forward P/E:=13.23
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=53.12
Day's High:=54.57
Shares Outstanding:=53.18 Mil
Previous Close:=54.26
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.89 Bil
Volume:=288,931
Income Growth:=+391.90%
Ask:=53.74
Net Profit Margin:=14.25%
Updating Change $ After:=-1.06
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.29
Avg Daily Vol (13 Wks):=595,720
Updating Change % After:=+1.56%
Updating Price After:=1.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.28
Bid Size:=3,300
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.73
Forward P/E:=-2.71
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.26
Day's High:=1.34
Shares Outstanding:=72.28 Mil
Previous Close:=1.28
Updating Price:=null
52-Wk High:=2.96
Market Cap:=89.63 Mil
Volume:=249,211
Income Growth:=-303.00%
Ask:=1.32
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=2,200

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.77
Avg Daily Vol (13 Wks):=856,974
Updating Change % After:=-2.72%
Updating Price After:=0.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.70
Bid Size:=600
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.42
Forward P/E:=-3.47
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.73
Day's High:=0.77
Shares Outstanding:=109.22 Mil
Previous Close:=0.75
Updating Price:=null
52-Wk High:=1.11
Market Cap:=80.83 Mil
Volume:=210,781
Income Growth:=+108.50%
Ask:=0.77
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=201,404
Updating Change % After:=-3.93%
Updating Price After:=10.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.26
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.02%
EPS:=0.34
P/E:=30.91
Forward P/E:=18.12
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.47
Day's High:=11.05
Shares Outstanding:=41.71 Mil
Previous Close:=10.94
Updating Price:=null
52-Wk High:=17.30
Market Cap:=450.86 Mil
Volume:=77,677
Income Growth:=+303.80%
Ask:=11.57
Net Profit Margin:=3.22%
Updating Change $ After:=-0.43
Ask Size:=300

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=8.74
Avg Daily Vol (13 Wks):=15.28 Mil
Updating Change % After:=-2.18%
Updating Price After:=8.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=8.54
Bid Size:=100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=13.51
Forward P/E:=3.82
52-Wk Low:=8.56
Sales Growth:=+13.20%
Day's Low:=8.50
Day's High:=8.74
Shares Outstanding:=845.84 Mil
Previous Close:=8.70
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.28 Bil
Volume:=10.18 Mil
Income Growth:=+147.90%
Ask:=8.57
Net Profit Margin:=1.63%
Updating Change $ After:=-0.19
Ask Size:=2,200

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.89
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-5.67%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.80
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.49
Forward P/E:=10.12
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.75
Day's High:=17.94
Shares Outstanding:=117.00 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.06 Bil
Volume:=1.69 Mil
Income Growth:=+5.90%
Ask:=17.29
Net Profit Margin:=7.92%
Updating Change $ After:=-1.01
Ask Size:=500

(dbd)
Beta:=0.99
Sales:=2.82 Bil
Open:=31.53
Avg Daily Vol (13 Wks):=407,281
Updating Change % After:=-0.38%
Updating Price After:=31.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.15
Bid Size:=400
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.53%
EPS:=-0.65
P/E:=-49.71
Forward P/E:=13.86
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.16
Day's High:=31.84
Shares Outstanding:=65.29 Mil
Previous Close:=31.44
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.07 Bil
Volume:=371,835
Income Growth:=-128.10%
Ask:=31.50
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.12
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.70
Avg Daily Vol (13 Wks):=5.85 Mil
Updating Change % After:=-1.48%
Updating Price After:=53.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=53.79
Bid Size:=9,100
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.02%
EPS:=3.58
P/E:=15.11
Forward P/E:=11.95
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=53.62
Day's High:=55.00
Shares Outstanding:=928.71 Mil
Previous Close:=54.60
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.47 Bil
Volume:=6.3 Mil
Income Growth:=+73.10%
Ask:=53.80
Net Profit Margin:=9.89%
Updating Change $ After:=-0.81
Ask Size:=15,200

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.62
Avg Daily Vol (13 Wks):=133,168
Updating Change % After:=-0.84%
Updating Price After:=9.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.42
Bid Size:=100
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.19%
EPS:=1.05
P/E:=8.95
Forward P/E:=6.68
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.42
Day's High:=9.66
Shares Outstanding:=20.28 Mil
Previous Close:=9.57
Updating Price:=null
52-Wk High:=12.35
Market Cap:=193.7 Mil
Volume:=184,067
Income Growth:=+1,062.30%
Ask:=9.51
Net Profit Margin:=8.14%
Updating Change $ After:=-0.08
Ask Size:=1,000

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=82.10
Avg Daily Vol (13 Wks):=5.01 Mil
Updating Change % After:=+0.22%
Updating Price After:=81.61
Updating Change %:=-0.56%
Updating Change $:=-0.46
Debt/Equity Ratio:=3.51
Bid:=81.05
Bid Size:=200
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.01%
EPS:=5.82
P/E:=13.99
Forward P/E:=10.84
52-Wk Low:=58.49
Sales Growth:=+12.50%
Day's Low:=80.77
Day's High:=82.91
Shares Outstanding:=419.71 Mil
Previous Close:=81.89
Updating Price:=81.43
52-Wk High:=99.80
Market Cap:=34.27 Bil
Volume:=4.98 Mil
Income Growth:=+113.40%
Ask:=81.74
Net Profit Margin:=8.55%
Updating Change $ After:=+0.18
Ask Size:=500

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=94.99
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.86%
Updating Price After:=92.92
Updating Change %:=-2.43%
Updating Change $:=-2.29
Debt/Equity Ratio:=0.00
Bid:=90.70
Bid Size:=200
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.69
Forward P/E:=16.72
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=91.57
Day's High:=95.00
Shares Outstanding:=38.68 Mil
Previous Close:=94.41
Updating Price:=92.12
52-Wk High:=97.00
Market Cap:=3.59 Bil
Volume:=739,005
Income Growth:=+35.50%
Ask:=92.18
Net Profit Margin:=15.44%
Updating Change $ After:=+0.80
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.76
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-2.18%
Updating Price After:=19.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=18.88
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.59%
EPS:=-0.15
P/E:=-128.73
Forward P/E:=14.74
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.22
Day's High:=19.80
Shares Outstanding:=124.42 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.49 Bil
Volume:=2.31 Mil
Income Growth:=+2.40%
Ask:=19.92
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.43
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.61
Avg Daily Vol (13 Wks):=25.61 Mil
Updating Change % After:=-0.24%
Updating Price After:=16.65
Updating Change %:=+0.97%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.91
Bid:=16.64
Bid Size:=100
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.99
Forward P/E:=8.69
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.56
Day's High:=17.07
Shares Outstanding:=1.89 Bil
Previous Close:=16.53
Updating Price:=16.69
52-Wk High:=17.22
Market Cap:=31.21 Bil
Volume:=24.78 Mil
Income Growth:=+83.90%
Ask:=16.71
Net Profit Margin:=5.25%
Updating Change $ After:=-0.04
Ask Size:=400

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.07
Avg Daily Vol (13 Wks):=109,095
Updating Change % After:=+0.23%
Updating Price After:=18.95
Updating Change %:=-0.84%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.51
Bid:=18.43
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.64%
EPS:=1.84
P/E:=10.22
Forward P/E:=8.84
52-Wk Low:=12.63
Sales Growth:=unch
Day's Low:=18.73
Day's High:=19.32
Shares Outstanding:=13.22 Mil
Previous Close:=19.07
Updating Price:=18.91
52-Wk High:=25.28
Market Cap:=254.13 Mil
Volume:=59,801
Income Growth:=+141.40%
Ask:=19.45
Net Profit Margin:=4.44%
Updating Change $ After:=+0.04
Ask Size:=300

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.52
Avg Daily Vol (13 Wks):=32,429
Updating Change % After:=-1.04%
Updating Price After:=11.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.11
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.48%
EPS:=0.60
P/E:=18.97
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.21
Day's High:=11.54
Shares Outstanding:=11.05 Mil
Previous Close:=11.50
Updating Price:=null
52-Wk High:=13.35
Market Cap:=124.6 Mil
Volume:=18,378
Income Growth:=+34.40%
Ask:=11.48
Net Profit Margin:=5.50%
Updating Change $ After:=-0.12
Ask Size:=100

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.15
Avg Daily Vol (13 Wks):=298,557
Updating Change % After:=unch
Updating Price After:=24.62
Updating Change %:=-1.68%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.69
Bid:=24.05
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=615.50
Forward P/E:=26.76
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=24.47
Day's High:=25.15
Shares Outstanding:=46.20 Mil
Previous Close:=25.04
Updating Price:=24.62
52-Wk High:=33.16
Market Cap:=1.16 Bil
Volume:=181,601
Income Growth:=-91.40%
Ask:=25.25
Net Profit Margin:=0.59%
Updating Change $ After:=unch
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=84.25
Avg Daily Vol (13 Wks):=9,499
Updating Change % After:=+0.55%
Updating Price After:=82.63
Updating Change %:=-2.17%
Updating Change $:=-1.82
Debt/Equity Ratio:=0.00
Bid:=78.16
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.19
Forward P/E:=14.57
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=81.36
Day's High:=84.25
Shares Outstanding:=2.90 Mil
Previous Close:=84.00
Updating Price:=82.18
52-Wk High:=86.15
Market Cap:=238 Mil
Volume:=16,007
Income Growth:=+9.00%
Ask:=88.46
Net Profit Margin:=22.36%
Updating Change $ After:=+0.45
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=53.49
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=unch
Updating Price After:=52.48
Updating Change %:=-1.72%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.19
Bid:=52.20
Bid Size:=300
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.61
Forward P/E:=16.10
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=52.36
Day's High:=53.80
Shares Outstanding:=682.97 Mil
Previous Close:=53.40
Updating Price:=52.48
52-Wk High:=56.09
Market Cap:=36.4 Bil
Volume:=3.87 Mil
Income Growth:=+55.70%
Ask:=52.80
Net Profit Margin:=14.22%
Updating Change $ After:=unch
Ask Size:=600

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.53
Avg Daily Vol (13 Wks):=9.98 Mil
Updating Change % After:=+0.05%
Updating Price After:=39.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.53
Bid Size:=300
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=17.51
Forward P/E:=13.28
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.39
Day's High:=39.84
Shares Outstanding:=1.89 Bil
Previous Close:=39.56
Updating Price:=null
52-Wk High:=44.34
Market Cap:=74 Bil
Volume:=13.24 Mil
Income Growth:=+19.80%
Ask:=39.68
Net Profit Margin:=12.18%
Updating Change $ After:=+0.02
Ask Size:=200

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.38
Avg Daily Vol (13 Wks):=287,152
Updating Change % After:=+0.12%
Updating Price After:=16.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.89
Bid Size:=400
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.93%
EPS:=-0.90
P/E:=-18.12
Forward P/E:=14.31
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.95
Day's High:=16.65
Shares Outstanding:=57.78 Mil
Previous Close:=16.29
Updating Price:=null
52-Wk High:=16.66
Market Cap:=928.44 Mil
Volume:=178,991
Income Growth:=-3,573.90%
Ask:=16.83
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.02
Ask Size:=400

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=41.62
Avg Daily Vol (13 Wks):=793,714
Updating Change % After:=-0.19%
Updating Price After:=41.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.91
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=15.97
Forward P/E:=14.88
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.17
Day's High:=42.04
Shares Outstanding:=111.81 Mil
Previous Close:=41.59
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.6 Bil
Volume:=887,501
Income Growth:=+16.60%
Ask:=42.31
Net Profit Margin:=31.16%
Updating Change $ After:=-0.08
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.57
Avg Daily Vol (13 Wks):=401,606
Updating Change % After:=-0.02%
Updating Price After:=22.03
Updating Change %:=-1.91%
Updating Change $:=-0.43
Debt/Equity Ratio:=3.44
Bid:=21.71
Bid Size:=800
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.03
Forward P/E:=10.75
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.92
Day's High:=22.71
Shares Outstanding:=43.46 Mil
Previous Close:=22.46
Updating Price:=22.03
52-Wk High:=23.50
Market Cap:=981.65 Mil
Volume:=216,279
Income Growth:=+28.20%
Ask:=22.49
Net Profit Margin:=5.92%
Updating Change $ After:=0.00
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.51
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.43%
Updating Price After:=69.22
Updating Change %:=-0.38%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.18
Bid:=68.90
Bid Size:=100
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.92
Forward P/E:=15.59
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.56
Day's High:=69.99
Shares Outstanding:=122.28 Mil
Previous Close:=69.18
Updating Price:=68.92
52-Wk High:=70.54
Market Cap:=8.46 Bil
Volume:=1.34 Mil
Income Growth:=+24.00%
Ask:=68.93
Net Profit Margin:=7.15%
Updating Change $ After:=+0.30
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.66
Avg Daily Vol (13 Wks):=170,063
Updating Change % After:=unch
Updating Price After:=8.50
Updating Change %:=-1.96%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.47
Bid:=8.16
Bid Size:=300
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.66
Forward P/E:=8.85
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.42
Day's High:=8.74
Shares Outstanding:=30.37 Mil
Previous Close:=8.67
Updating Price:=8.50
52-Wk High:=15.00
Market Cap:=268.77 Mil
Volume:=153,105
Income Growth:=+51.10%
Ask:=8.86
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=300

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.95
Avg Daily Vol (13 Wks):=38,183
Updating Change % After:=unch
Updating Price After:=38.11
Updating Change %:=-2.11%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.01
Bid:=37.80
Bid Size:=300
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=238.19
Forward P/E:=32.30
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=37.88
Day's High:=39.07
Shares Outstanding:=6.96 Mil
Previous Close:=38.93
Updating Price:=38.11
52-Wk High:=39.44
Market Cap:=265.61 Mil
Volume:=24,116
Income Growth:=+251.40%
Ask:=38.83
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=200

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=38.75
Avg Daily Vol (13 Wks):=3.01 Mil
Updating Change % After:=+1.40%
Updating Price After:=39.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.74
Bid Size:=400
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.09
Forward P/E:=144.96
52-Wk Low:=30.15
Sales Growth:=+47,481.20%
Day's Low:=38.26
Day's High:=39.52
Shares Outstanding:=145.83 Mil
Previous Close:=38.60
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.61 Bil
Volume:=2.03 Mil
Income Growth:=-99.60%
Ask:=39.29
Net Profit Margin:=-559.18%
Updating Change $ After:=+0.54
Ask Size:=500

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.19
Avg Daily Vol (13 Wks):=4.84 Mil
Updating Change % After:=+0.70%
Updating Price After:=18.72
Updating Change %:=-2.47%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.54
Bid:=18.51
Bid Size:=600
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=51.64
Forward P/E:=12.48
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=18.58
Day's High:=19.29
Shares Outstanding:=401.89 Mil
Previous Close:=19.06
Updating Price:=18.59
52-Wk High:=26.03
Market Cap:=7.57 Bil
Volume:=2.61 Mil
Income Growth:=+461.50%
Ask:=18.73
Net Profit Margin:=8.57%
Updating Change $ After:=+0.13
Ask Size:=200

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.56
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.54%
Updating Price After:=52.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.12
Bid Size:=600
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=34.62
Forward P/E:=15.86
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=52.61
Day's High:=54.05
Shares Outstanding:=79.77 Mil
Previous Close:=53.26
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.23 Bil
Volume:=964,742
Income Growth:=-30.40%
Ask:=55.52
Net Profit Margin:=6.80%
Updating Change $ After:=-0.29
Ask Size:=600

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=52.99
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.56%
Updating Price After:=52.75
Updating Change %:=-0.59%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.85
Bid:=52.21
Bid Size:=600
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.27%
EPS:=3.40
P/E:=15.38
Forward P/E:=12.00
52-Wk Low:=39.25
Sales Growth:=+5.40%
Day's Low:=52.25
Day's High:=53.33
Shares Outstanding:=136.43 Mil
Previous Close:=52.76
Updating Price:=52.45
52-Wk High:=53.74
Market Cap:=7.17 Bil
Volume:=1.85 Mil
Income Growth:=+17.60%
Ask:=52.74
Net Profit Margin:=6.38%
Updating Change $ After:=+0.30
Ask Size:=600

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.93
Avg Daily Vol (13 Wks):=444,992
Updating Change % After:=unch
Updating Price After:=32.42
Updating Change %:=-1.07%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.50
Bid:=32.42
Bid Size:=400
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.07
Forward P/E:=28.69
52-Wk Low:=24.84
Sales Growth:=-10.00%
Day's Low:=32.31
Day's High:=32.93
Shares Outstanding:=39.65 Mil
Previous Close:=32.77
Updating Price:=32.42
52-Wk High:=39.85
Market Cap:=1.29 Bil
Volume:=356,849
Income Growth:=-68.40%
Ask:=33.16
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=2.26
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=-8.89%
Updating Price After:=2.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=2.05
Bid Size:=800
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.62
Forward P/E:=4.88
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.00
Day's High:=2.30
Shares Outstanding:=127.29 Mil
Previous Close:=2.25
Updating Price:=null
52-Wk High:=2.94
Market Cap:=296.59 Mil
Volume:=2.02 Mil
Income Growth:=-501.60%
Ask:=2.98
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.20
Ask Size:=2,000

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=39.93
Avg Daily Vol (13 Wks):=116,853
Updating Change % After:=-3.92%
Updating Price After:=38.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.30
Bid Size:=100
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=40.68
Forward P/E:=26.93
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=38.16
Day's High:=39.93
Shares Outstanding:=17.40 Mil
Previous Close:=39.80
Updating Price:=null
52-Wk High:=50.57
Market Cap:=692.58 Mil
Volume:=84,171
Income Growth:=+40.70%
Ask:=41.07
Net Profit Margin:=18.24%
Updating Change $ After:=-1.56
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.81
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=+0.10%
Updating Price After:=52.19
Updating Change %:=-1.31%
Updating Change $:=-0.69
Debt/Equity Ratio:=NA
Bid:=52.16
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.37
Forward P/E:=12.30
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=51.58
Day's High:=52.95
Shares Outstanding:=767.79 Mil
Previous Close:=52.83
Updating Price:=52.14
52-Wk High:=53.40
Market Cap:=40.25 Bil
Volume:=5.28 Mil
Income Growth:=+133.30%
Ask:=52.19
Net Profit Margin:=9.75%
Updating Change $ After:=+0.05
Ask Size:=2,600

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=87.21
Avg Daily Vol (13 Wks):=844,789
Updating Change % After:=-0.22%
Updating Price After:=87.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=86.42
Bid Size:=500
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.54
Forward P/E:=14.60
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.79
Day's High:=87.79
Shares Outstanding:=95.50 Mil
Previous Close:=87.19
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.36 Bil
Volume:=368,514
Income Growth:=-4.00%
Ask:=87.56
Net Profit Margin:=7.30%
Updating Change $ After:=-0.19
Ask Size:=100

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=78.81
Avg Daily Vol (13 Wks):=2.96 Mil
Updating Change % After:=unch
Updating Price After:=77.88
Updating Change %:=-0.54%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.35
Bid:=77.57
Bid Size:=200
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.87%
EPS:=8.47
P/E:=20.44
Forward P/E:=9.70
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=77.71
Day's High:=79.44
Shares Outstanding:=423.00 Mil
Previous Close:=78.30
Updating Price:=77.88
52-Wk High:=93.56
Market Cap:=32.9 Bil
Volume:=2.47 Mil
Income Growth:=+184.70%
Ask:=78.36
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=300

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.51
Avg Daily Vol (13 Wks):=90,933
Updating Change % After:=-4.90%
Updating Price After:=7.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.65
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=20.51
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.15
Day's High:=7.51
Shares Outstanding:=29.80 Mil
Previous Close:=7.55
Updating Price:=null
52-Wk High:=16.19
Market Cap:=225.28 Mil
Volume:=196,632
Income Growth:=+14.20%
Ask:=8.18
Net Profit Margin:=5.78%
Updating Change $ After:=-0.37
Ask Size:=100

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=23.94
Avg Daily Vol (13 Wks):=84,940
Updating Change % After:=-2.30%
Updating Price After:=23.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.90
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.33
Forward P/E:=13.37
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=23.02
Day's High:=24.00
Shares Outstanding:=22.07 Mil
Previous Close:=23.95
Updating Price:=null
52-Wk High:=26.78
Market Cap:=531.87 Mil
Volume:=82,690
Income Growth:=+216.60%
Ask:=24.06
Net Profit Margin:=5.05%
Updating Change $ After:=-0.55
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=21.26
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-1.75%
Updating Price After:=20.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.71
Bid Size:=400
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.42
Forward P/E:=12.75
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.77
Day's High:=21.29
Shares Outstanding:=83.50 Mil
Previous Close:=21.16
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.74 Bil
Volume:=1.22 Mil
Income Growth:=+13.00%
Ask:=20.93
Net Profit Margin:=21.59%
Updating Change $ After:=-0.37
Ask Size:=100

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.53
Avg Daily Vol (13 Wks):=71,696
Updating Change % After:=-0.11%
Updating Price After:=26.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.35
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.89
Forward P/E:=11.87
52-Wk Low:=16.57
Sales Growth:=+12.50%
Day's Low:=26.18
Day's High:=26.95
Shares Outstanding:=14.11 Mil
Previous Close:=26.50
Updating Price:=null
52-Wk High:=26.99
Market Cap:=366.74 Mil
Volume:=59,642
Income Growth:=+145.40%
Ask:=27.89
Net Profit Margin:=3.20%
Updating Change $ After:=-0.03
Ask Size:=300

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.13
Avg Daily Vol (13 Wks):=305,572
Updating Change % After:=-2.34%
Updating Price After:=16.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.53
Bid Size:=400
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=79.38
Forward P/E:=22.53
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.54
Day's High:=17.32
Shares Outstanding:=34.05 Mil
Previous Close:=17.07
Updating Price:=null
52-Wk High:=18.23
Market Cap:=571.29 Mil
Volume:=193,065
Income Growth:=+111.00%
Ask:=17.09
Net Profit Margin:=0.77%
Updating Change $ After:=-0.40
Ask Size:=400

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.67
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=-7.38%
Updating Price After:=6.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.12
Bid Size:=100
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.63
Forward P/E:=-4.73
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.12
Day's High:=6.67
Shares Outstanding:=121.74 Mil
Previous Close:=6.64
Updating Price:=null
52-Wk High:=6.92
Market Cap:=775.49 Mil
Volume:=3.31 Mil
Income Growth:=+77.10%
Ask:=6.21
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.49
Ask Size:=100

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.32
Avg Daily Vol (13 Wks):=12.13 Mil
Updating Change % After:=-0.53%
Updating Price After:=32.02
Updating Change %:=-0.59%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.11
Bid:=32.03
Bid Size:=700
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=22.67
Forward P/E:=16.34
52-Wk Low:=19.92
Sales Growth:=+4.90%
Day's Low:=31.92
Day's High:=32.80
Shares Outstanding:=1.30 Bil
Previous Close:=32.38
Updating Price:=32.19
52-Wk High:=35.35
Market Cap:=41.87 Bil
Volume:=10.84 Mil
Income Growth:=-24.60%
Ask:=32.41
Net Profit Margin:=19.77%
Updating Change $ After:=-0.17
Ask Size:=200

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=21,934
Updating Change % After:=-0.65%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.07
Bid Size:=100
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.75
Forward P/E:=23.62
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.65
Day's High:=13.75
Shares Outstanding:=22.41 Mil
Previous Close:=13.79
Updating Price:=null
52-Wk High:=14.30
Market Cap:=308.17 Mil
Volume:=10,516
Income Growth:=+255.40%
Ask:=14.80
Net Profit Margin:=18.66%
Updating Change $ After:=-0.09
Ask Size:=100

(ecpg)
Beta:=2.14
Sales:=404.27 Mil
Open:=27.83
Avg Daily Vol (13 Wks):=169,550
Updating Change % After:=-0.02%
Updating Price After:=25.86
Updating Change %:=-7.08%
Updating Change $:=-1.97
Debt/Equity Ratio:=1.20
Bid:=25.12
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=12.62
Forward P/E:=8.77
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=25.50
Day's High:=27.92
Shares Outstanding:=24.18 Mil
Previous Close:=27.84
Updating Price:=25.87
52-Wk High:=33.16
Market Cap:=677.48 Mil
Volume:=407,455
Income Growth:=+48.40%
Ask:=26.35
Net Profit Margin:=12.83%
Updating Change $ After:=-0.01
Ask Size:=200

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.03
Avg Daily Vol (13 Wks):=572,293
Updating Change % After:=-0.78%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.62
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.09%
EPS:=-0.74
P/E:=-31.96
Forward P/E:=19.46
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.91
Day's High:=9.07
Shares Outstanding:=72.23 Mil
Previous Close:=9.02
Updating Price:=null
52-Wk High:=9.21
Market Cap:=654.36 Mil
Volume:=477,457
Income Growth:=-185.60%
Ask:=9.28
Net Profit Margin:=-13.34%
Updating Change $ After:=-0.07
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.42
Avg Daily Vol (13 Wks):=229,021
Updating Change % After:=+1.43%
Updating Price After:=15.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.66
Bid Size:=100
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.23
Forward P/E:=10.70
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.34
Day's High:=15.78
Shares Outstanding:=51.21 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=20.25
Market Cap:=780.39 Mil
Volume:=531,526
Income Growth:=-228.60%
Ask:=16.14
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.22
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.79
Avg Daily Vol (13 Wks):=513,844
Updating Change % After:=+0.28%
Updating Price After:=57.46
Updating Change %:=+0.32%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.30
Bid:=56.72
Bid Size:=400
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.95%
EPS:=3.72
P/E:=15.40
Forward P/E:=14.11
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=57.11
Day's High:=58.07
Shares Outstanding:=72.07 Mil
Previous Close:=57.12
Updating Price:=57.30
52-Wk High:=65.44
Market Cap:=4.11 Bil
Volume:=820,186
Income Growth:=+13.50%
Ask:=57.83
Net Profit Margin:=18.01%
Updating Change $ After:=+0.16
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=277,798
Updating Change % After:=-1.12%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.99
Bid Size:=400
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.81
Forward P/E:=30.86
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.13
Day's High:=13.54
Shares Outstanding:=63.97 Mil
Previous Close:=13.42
Updating Price:=null
52-Wk High:=13.80
Market Cap:=844.42 Mil
Volume:=135,811
Income Growth:=+30.40%
Ask:=13.75
Net Profit Margin:=12.10%
Updating Change $ After:=-0.15
Ask Size:=400

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.55
Avg Daily Vol (13 Wks):=574,452
Updating Change % After:=-2.91%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.03
Bid Size:=400
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.67
Forward P/E:=7.28
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.29
Day's High:=6.58
Shares Outstanding:=57.02 Mil
Previous Close:=6.52
Updating Price:=null
52-Wk High:=8.40
Market Cap:=359.21 Mil
Volume:=554,359
Income Growth:=+573.30%
Ask:=6.66
Net Profit Margin:=31.98%
Updating Change $ After:=-0.19
Ask Size:=400

(ek)
Beta:=1.42
Sales:=6.58 Bil
Open:=2.83
Avg Daily Vol (13 Wks):=10.68 Mil
Updating Change % After:=unch
Updating Price After:=2.76
Updating Change %:=-1.08%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=2.76
Bid Size:=200
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.72
Forward P/E:=-3.45
52-Wk Low:=2.71
Sales Growth:=-5.50%
Day's Low:=2.74
Day's High:=2.84
Shares Outstanding:=269.04 Mil
Previous Close:=2.79
Updating Price:=2.76
52-Wk High:=5.95
Market Cap:=742.55 Mil
Volume:=4.55 Mil
Income Growth:=-189.70%
Ask:=2.78
Net Profit Margin:=-15.86%
Updating Change $ After:=unch
Ask Size:=400

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.28
Avg Daily Vol (13 Wks):=330,896
Updating Change % After:=-3.10%
Updating Price After:=11.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.42
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.12
Forward P/E:=38.29
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.80
Day's High:=12.42
Shares Outstanding:=34.80 Mil
Previous Close:=12.25
Updating Price:=null
52-Wk High:=14.92
Market Cap:=420.73 Mil
Volume:=344,350
Income Growth:=-8.30%
Ask:=12.22
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.38
Ask Size:=400

(els)
Beta:=0.91
Sales:=493.31 Mil
Open:=65.89
Avg Daily Vol (13 Wks):=335,613
Updating Change % After:=-0.62%
Updating Price After:=65.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=62.51
Bid Size:=200
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.24%
EPS:=1.36
P/E:=47.61
Forward P/E:=14.34
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=64.90
Day's High:=65.90
Shares Outstanding:=37.27 Mil
Previous Close:=65.64
Updating Price:=null
52-Wk High:=67.69
Market Cap:=2.49 Bil
Volume:=141,856
Income Growth:=+32.40%
Ask:=67.73
Net Profit Margin:=12.69%
Updating Change $ After:=-0.41
Ask Size:=200

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.79
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+1.18%
Updating Price After:=40.85
Updating Change %:=-0.54%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.59
Bid:=40.23
Bid Size:=700
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.78
Forward P/E:=7.72
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=40.25
Day's High:=41.48
Shares Outstanding:=116.55 Mil
Previous Close:=40.59
Updating Price:=40.37
52-Wk High:=44.53
Market Cap:=4.69 Bil
Volume:=1.29 Mil
Income Growth:=-2.80%
Ask:=40.38
Net Profit Margin:=15.43%
Updating Change $ After:=+0.48
Ask Size:=100

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.01
Avg Daily Vol (13 Wks):=533,614
Updating Change % After:=-0.20%
Updating Price After:=40.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.86
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.92%
EPS:=3.24
P/E:=12.70
Forward P/E:=8.43
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.76
Day's High:=41.06
Shares Outstanding:=40.51 Mil
Previous Close:=40.98
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.67 Bil
Volume:=333,535
Income Growth:=-33.00%
Ask:=41.73
Net Profit Margin:=11.24%
Updating Change $ After:=-0.08
Ask Size:=400

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=360,389
Updating Change % After:=+1.78%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.92
Bid Size:=400
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.40
Forward P/E:=42.80
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.96
Day's High:=17.35
Shares Outstanding:=26.39 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=36.75
Market Cap:=439.99 Mil
Volume:=373,005
Income Growth:=+240.20%
Ask:=17.34
Net Profit Margin:=1.59%
Updating Change $ After:=+0.30
Ask Size:=400

(ens)
Beta:=1.33
Sales:=1.96 Bil
Open:=34.91
Avg Daily Vol (13 Wks):=337,847
Updating Change % After:=+2.45%
Updating Price After:=35.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.87
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.66
Forward P/E:=11.07
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=34.74
Day's High:=36.48
Shares Outstanding:=49.95 Mil
Previous Close:=34.69
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.68 Bil
Volume:=745,279
Income Growth:=+82.10%
Ask:=36.41
Net Profit Margin:=5.77%
Updating Change $ After:=+0.85
Ask Size:=400

(ep)
Beta:=1.16
Sales:=4.20 Bil
Open:=19.63
Avg Daily Vol (13 Wks):=11.86 Mil
Updating Change % After:=-1.28%
Updating Price After:=19.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=19.26
Bid Size:=300
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.21%
EPS:=0.57
P/E:=33.89
Forward P/E:=14.31
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=19.28
Day's High:=19.90
Shares Outstanding:=768.97 Mil
Previous Close:=19.57
Updating Price:=null
52-Wk High:=21.54
Market Cap:=14.96 Bil
Volume:=9.09 Mil
Income Growth:=+225.20%
Ask:=19.42
Net Profit Margin:=15.25%
Updating Change $ After:=-0.25
Ask Size:=400

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=72,470
Updating Change % After:=-0.02%
Updating Price After:=8.82
Updating Change %:=-0.23%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=8.67
Bid Size:=200
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.73%
EPS:=0.32
P/E:=25.94
Forward P/E:=14.00
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.78
Day's High:=8.89
Shares Outstanding:=17.70 Mil
Previous Close:=8.84
Updating Price:=8.82
52-Wk High:=12.29
Market Cap:=155.58 Mil
Volume:=69,111
Income Growth:=-60.10%
Ask:=9.87
Net Profit Margin:=9.16%
Updating Change $ After:=0.00
Ask Size:=600

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.77
Avg Daily Vol (13 Wks):=319,858
Updating Change % After:=-2.68%
Updating Price After:=15.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.11
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.80
Forward P/E:=7.91
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=15.18
Day's High:=16.07
Shares Outstanding:=40.06 Mil
Previous Close:=15.68
Updating Price:=null
52-Wk High:=18.56
Market Cap:=612.59 Mil
Volume:=324,231
Income Growth:=+85.20%
Ask:=15.62
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.42
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.36
Avg Daily Vol (13 Wks):=74,506
Updating Change % After:=-2.04%
Updating Price After:=7.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-144.40
Forward P/E:=51.57
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.20
Day's High:=7.49
Shares Outstanding:=27.55 Mil
Previous Close:=7.37
Updating Price:=null
52-Wk High:=8.80
Market Cap:=203.35 Mil
Volume:=38,375
Income Growth:=+8.20%
Ask:=7.59
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.15
Ask Size:=400

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.38
Avg Daily Vol (13 Wks):=666,976
Updating Change % After:=-0.62%
Updating Price After:=19.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.75
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.47%
EPS:=0.72
P/E:=27.78
Forward P/E:=16.82
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.06
Day's High:=19.46
Shares Outstanding:=114.65 Mil
Previous Close:=19.29
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.26 Bil
Volume:=330,447
Income Growth:=-70.20%
Ask:=19.74
Net Profit Margin:=25.84%
Updating Change $ After:=-0.12
Ask Size:=400

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.55
Avg Daily Vol (13 Wks):=57,681
Updating Change % After:=+0.34%
Updating Price After:=73.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.00
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.83%
EPS:=5.76
P/E:=26.17
Forward P/E:=24.52
52-Wk Low:=46.91
Sales Growth:=+14.90%
Day's Low:=73.01
Day's High:=75.25
Shares Outstanding:=55.51 Mil
Previous Close:=73.30
Updating Price:=null
52-Wk High:=74.48
Market Cap:=4.04 Bil
Volume:=87,532
Income Growth:=+50.00%
Ask:=76.10
Net Profit Margin:=15.32%
Updating Change $ After:=+0.25
Ask Size:=200

(erts)
Beta:=1.30
Sales:=3.59 Bil
Open:=23.49
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=-0.04%
Updating Price After:=23.50
Updating Change %:=-1.67%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=23.40
Bid Size:=300
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-27.99
Forward P/E:=32.65
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=23.19
Day's High:=23.76
Shares Outstanding:=331.35 Mil
Previous Close:=23.91
Updating Price:=23.51
52-Wk High:=25.05
Market Cap:=8.01 Bil
Volume:=9.34 Mil
Income Growth:=+59.20%
Ask:=23.50
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.01
Ask Size:=900

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.05
Avg Daily Vol (13 Wks):=118,066
Updating Change % After:=-2.67%
Updating Price After:=36.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=35.42
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=15.42
Forward P/E:=15.29
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=36.03
Day's High:=37.19
Shares Outstanding:=26.61 Mil
Previous Close:=37.08
Updating Price:=null
52-Wk High:=43.15
Market Cap:=992.38 Mil
Volume:=113,992
Income Growth:=-9.00%
Ask:=36.99
Net Profit Margin:=9.03%
Updating Change $ After:=-0.99
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=107.76
Avg Daily Vol (13 Wks):=31,723
Updating Change % After:=unch
Updating Price After:=107.50
Updating Change %:=+0.14%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.21
Bid:=107.64
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.13
Forward P/E:=8.76
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=106.68
Day's High:=109.65
Shares Outstanding:=13.70 Mil
Previous Close:=107.35
Updating Price:=107.50
52-Wk High:=114.56
Market Cap:=1.43 Bil
Volume:=37,240
Income Growth:=+28.80%
Ask:=109.77
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=100

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=79.59
Avg Daily Vol (13 Wks):=273,921
Updating Change % After:=+0.95%
Updating Price After:=79.29
Updating Change %:=-0.57%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.38
Bid:=77.82
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.71
Forward P/E:=14.18
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=78.42
Day's High:=80.19
Shares Outstanding:=30.56 Mil
Previous Close:=79.00
Updating Price:=78.55
52-Wk High:=82.28
Market Cap:=2.49 Bil
Volume:=369,283
Income Growth:=+23.20%
Ask:=81.92
Net Profit Margin:=10.20%
Updating Change $ After:=+0.74
Ask Size:=300

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=-0.04%
Updating Price After:=52.45
Updating Change %:=-1.32%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.63
Bid:=52.36
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=22.62
Forward P/E:=13.35
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=52.22
Day's High:=53.38
Shares Outstanding:=529.45 Mil
Previous Close:=53.17
Updating Price:=52.47
52-Wk High:=60.89
Market Cap:=28.27 Bil
Volume:=6.69 Mil
Income Growth:=+45.70%
Ask:=52.45
Net Profit Margin:=2.83%
Updating Change $ After:=-0.02
Ask Size:=100

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=140.39
Avg Daily Vol (13 Wks):=294,467
Updating Change % After:=-0.81%
Updating Price After:=138.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=138.24
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.92%
EPS:=0.97
P/E:=144.61
Forward P/E:=22.00
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=138.18
Day's High:=140.67
Shares Outstanding:=32.59 Mil
Previous Close:=139.97
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.64 Bil
Volume:=250,080
Income Growth:=-54.10%
Ask:=140.95
Net Profit Margin:=10.61%
Updating Change $ After:=-1.14
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.62
Avg Daily Vol (13 Wks):=170,814
Updating Change % After:=-2.09%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.71
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.33
Forward P/E:=6.69
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.31
Day's High:=8.67
Shares Outstanding:=38.40 Mil
Previous Close:=8.61
Updating Price:=null
52-Wk High:=13.63
Market Cap:=329.44 Mil
Volume:=138,201
Income Growth:=+760.20%
Ask:=9.37
Net Profit Margin:=11.00%
Updating Change $ After:=-0.18
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=32.19
Avg Daily Vol (13 Wks):=251,255
Updating Change % After:=-1.28%
Updating Price After:=31.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.89
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.27%
EPS:=0.46
P/E:=71.77
Forward P/E:=13.27
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.45
Day's High:=32.24
Shares Outstanding:=25.68 Mil
Previous Close:=31.99
Updating Price:=null
52-Wk High:=37.26
Market Cap:=815.4 Mil
Volume:=131,831
Income Growth:=+665.60%
Ask:=32.30
Net Profit Margin:=4.55%
Updating Change $ After:=-0.41
Ask Size:=300

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.62
Avg Daily Vol (13 Wks):=616,339
Updating Change % After:=-3.38%
Updating Price After:=8.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.09
Bid Size:=500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-26.71
Forward P/E:=-15.62
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.22
Day's High:=8.70
Shares Outstanding:=52.22 Mil
Previous Close:=8.57
Updating Price:=null
52-Wk High:=9.45
Market Cap:=444.91 Mil
Volume:=562,562
Income Growth:=-26.60%
Ask:=8.62
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.29
Ask Size:=500

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=44.03
Avg Daily Vol (13 Wks):=241,031
Updating Change % After:=unch
Updating Price After:=42.87
Updating Change %:=-2.21%
Updating Change $:=-0.97
Debt/Equity Ratio:=0.00
Bid:=42.01
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.38%
EPS:=1.16
P/E:=36.96
Forward P/E:=22.10
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=42.75
Day's High:=44.16
Shares Outstanding:=34.51 Mil
Previous Close:=43.84
Updating Price:=42.87
52-Wk High:=45.79
Market Cap:=1.5 Bil
Volume:=148,743
Income Growth:=-11.50%
Ask:=43.78
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.87
Avg Daily Vol (13 Wks):=78,822
Updating Change % After:=-0.02%
Updating Price After:=22.12
Updating Change %:=-3.32%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.00
Bid:=22.02
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=23.04
Forward P/E:=18.91
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.11
Day's High:=22.94
Shares Outstanding:=29.67 Mil
Previous Close:=22.88
Updating Price:=22.12
52-Wk High:=24.75
Market Cap:=671.17 Mil
Volume:=42,067
Income Growth:=+68.40%
Ask:=22.77
Net Profit Margin:=10.82%
Updating Change $ After:=0.00
Ask Size:=100

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=25.20
Avg Daily Vol (13 Wks):=328,684
Updating Change % After:=-2.03%
Updating Price After:=24.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.45
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.58%
EPS:=0.34
P/E:=72.26
Forward P/E:=25.33
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.52
Day's High:=25.20
Shares Outstanding:=44.49 Mil
Previous Close:=25.08
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.12 Bil
Volume:=281,534
Income Growth:=-48.70%
Ask:=24.74
Net Profit Margin:=3.21%
Updating Change $ After:=-0.51
Ask Size:=300

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=50.76
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.52%
Updating Price After:=50.15
Updating Change %:=-1.36%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.00
Bid:=49.88
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.99%
EPS:=1.73
P/E:=28.84
Forward P/E:=22.99
52-Wk Low:=38.49
Sales Growth:=+45.80%
Day's Low:=49.76
Day's High:=50.96
Shares Outstanding:=212.37 Mil
Previous Close:=50.58
Updating Price:=49.89
52-Wk High:=57.15
Market Cap:=10.74 Bil
Volume:=1.35 Mil
Income Growth:=+43.30%
Ask:=52.10
Net Profit Margin:=6.01%
Updating Change $ After:=+0.26
Ask Size:=500

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.81
Avg Daily Vol (13 Wks):=5.22 Mil
Updating Change % After:=-0.07%
Updating Price After:=30.19
Updating Change %:=-1.31%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.61
Bid:=30.20
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.92%
EPS:=1.45
P/E:=20.83
Forward P/E:=15.49
52-Wk Low:=19.50
Sales Growth:=+13.30%
Day's Low:=29.93
Day's High:=30.91
Shares Outstanding:=273.38 Mil
Previous Close:=30.61
Updating Price:=30.21
52-Wk High:=31.01
Market Cap:=8.36 Bil
Volume:=3.62 Mil
Income Growth:=+40.70%
Ask:=30.39
Net Profit Margin:=12.08%
Updating Change $ After:=-0.02
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.42
Avg Daily Vol (13 Wks):=957,493
Updating Change % After:=-2.88%
Updating Price After:=32.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=32.56
Bid Size:=100
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=142.39
Forward P/E:=13.59
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=32.28
Day's High:=34.43
Shares Outstanding:=150.39 Mil
Previous Close:=33.72
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.85 Bil
Volume:=901,415
Income Growth:=+104.00%
Ask:=33.15
Net Profit Margin:=5.80%
Updating Change $ After:=-0.97
Ask Size:=500

(fast)
Beta:=0.98
Sales:=2.52 Bil
Open:=34.72
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+0.49%
Updating Price After:=34.41
Updating Change %:=-0.75%
Updating Change $:=-0.26
Debt/Equity Ratio:=NA
Bid:=34.18
Bid Size:=100
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.51%
EPS:=1.06
P/E:=32.00
Forward P/E:=24.46
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=34.12
Day's High:=34.93
Shares Outstanding:=294.86 Mil
Previous Close:=34.50
Updating Price:=34.24
52-Wk High:=36.80
Market Cap:=10.17 Bil
Volume:=2.03 Mil
Income Growth:=+43.90%
Ask:=35.05
Net Profit Margin:=12.45%
Updating Change $ After:=+0.17
Ask Size:=600

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.14
Avg Daily Vol (13 Wks):=402,192
Updating Change % After:=unch
Updating Price After:=4.09
Updating Change %:=-0.73%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.30
Bid:=3.95
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.60
Forward P/E:=-81.80
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=3.98
Day's High:=4.21
Shares Outstanding:=55.32 Mil
Previous Close:=4.12
Updating Price:=4.09
52-Wk High:=6.28
Market Cap:=226.83 Mil
Volume:=275,544
Income Growth:=+64.10%
Ask:=4.39
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=11.31
Avg Daily Vol (13 Wks):=29,339
Updating Change % After:=-0.02%
Updating Price After:=11.09
Updating Change %:=-2.03%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.21
Bid:=10.41
Bid Size:=400
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.86%
EPS:=0.46
P/E:=23.60
Forward P/E:=11.67
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=11.03
Day's High:=11.31
Shares Outstanding:=16.84 Mil
Previous Close:=11.32
Updating Price:=11.09
52-Wk High:=16.90
Market Cap:=188.39 Mil
Volume:=18,206
Income Growth:=-89.60%
Ask:=11.91
Net Profit Margin:=7.18%
Updating Change $ After:=0.00
Ask Size:=500

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.48
Avg Daily Vol (13 Wks):=200,342
Updating Change % After:=-1.79%
Updating Price After:=4.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.11
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.74
Forward P/E:=146.00
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.35
Day's High:=4.48
Shares Outstanding:=21.30 Mil
Previous Close:=4.46
Updating Price:=null
52-Wk High:=10.50
Market Cap:=92.67 Mil
Volume:=66,103
Income Growth:=+62.10%
Ask:=4.39
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.08
Ask Size:=1,100

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.39
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+1.92%
Updating Price After:=1.35
Updating Change %:=-2.94%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=1.31
Bid Size:=200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.20
Forward P/E:=-5.74
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.32
Day's High:=1.39
Shares Outstanding:=126.98 Mil
Previous Close:=1.36
Updating Price:=1.32
52-Wk High:=2.41
Market Cap:=173.96 Mil
Volume:=906,255
Income Growth:=+18.10%
Ask:=1.40
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.03
Ask Size:=2,000

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=186.00
Avg Daily Vol (13 Wks):=12,024
Updating Change % After:=-1.40%
Updating Price After:=184.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=183.46
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.64%
EPS:=14.29
P/E:=12.89
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=184.13
Day's High:=187.62
Shares Outstanding:=10.43 Mil
Previous Close:=186.74
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.95 Bil
Volume:=14,741
Income Growth:=+65.90%
Ask:=204.54
Net Profit Margin:=12.94%
Updating Change $ After:=-2.61
Ask Size:=200

(fcs)
Beta:=2.45
Sales:=1.63 Bil
Open:=16.67
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=+0.72%
Updating Price After:=16.71
Updating Change %:=+2.85%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.26
Bid:=16.70
Bid Size:=1,500
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.29
Forward P/E:=9.59
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.20
Day's High:=17.75
Shares Outstanding:=127.60 Mil
Previous Close:=16.13
Updating Price:=16.59
52-Wk High:=21.02
Market Cap:=2.02 Bil
Volume:=6.07 Mil
Income Growth:=+354.50%
Ask:=17.01
Net Profit Margin:=10.65%
Updating Change $ After:=+0.12
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=55.30
Avg Daily Vol (13 Wks):=20.54 Mil
Updating Change % After:=+0.24%
Updating Price After:=54.38
Updating Change %:=-1.17%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.34
Bid:=54.34
Bid Size:=300
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.85%
EPS:=5.13
P/E:=10.55
Forward P/E:=8.74
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=54.00
Day's High:=55.50
Shares Outstanding:=947.32 Mil
Previous Close:=54.89
Updating Price:=54.25
52-Wk High:=61.35
Market Cap:=51.23 Bil
Volume:=16.53 Mil
Income Growth:=+69.10%
Ask:=54.41
Net Profit Margin:=30.38%
Updating Change $ After:=+0.13
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=94.46
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-1.26%
Updating Price After:=93.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=92.66
Bid Size:=500
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.55%
EPS:=4.58
P/E:=20.36
Forward P/E:=11.98
52-Wk Low:=73.26
Sales Growth:=+13.20%
Day's Low:=92.78
Day's High:=94.98
Shares Outstanding:=315.66 Mil
Previous Close:=94.25
Updating Price:=null
52-Wk High:=98.66
Market Cap:=29.7 Bil
Volume:=2.83 Mil
Income Growth:=+22.80%
Ask:=93.59
Net Profit Margin:=3.69%
Updating Change $ After:=-1.19
Ask Size:=500

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=37.19
Avg Daily Vol (13 Wks):=562,453
Updating Change % After:=-2.96%
Updating Price After:=36.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=35.27
Bid Size:=500
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.37
Forward P/E:=13.25
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=35.91
Day's High:=37.67
Shares Outstanding:=38.69 Mil
Previous Close:=37.15
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.44 Bil
Volume:=630,520
Income Growth:=+136.50%
Ask:=36.82
Net Profit Margin:=10.52%
Updating Change $ After:=-1.10
Ask Size:=500

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.13
Avg Daily Vol (13 Wks):=102,237
Updating Change % After:=-1.84%
Updating Price After:=12.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.20
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.03%
EPS:=1.27
P/E:=10.02
Forward P/E:=9.43
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.80
Day's High:=13.13
Shares Outstanding:=31.39 Mil
Previous Close:=13.06
Updating Price:=null
52-Wk High:=15.15
Market Cap:=404.9 Mil
Volume:=59,371
Income Growth:=+83.90%
Ask:=13.83
Net Profit Margin:=26.20%
Updating Change $ After:=-0.24
Ask Size:=300

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=113.65
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=+0.04%
Updating Price After:=111.00
Updating Change %:=-1.56%
Updating Change $:=-1.76
Debt/Equity Ratio:=0.00
Bid:=110.88
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=45.29
Forward P/E:=30.99
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=109.92
Day's High:=115.50
Shares Outstanding:=81.11 Mil
Previous Close:=112.72
Updating Price:=110.96
52-Wk High:=145.76
Market Cap:=8.95 Bil
Volume:=1.8 Mil
Income Growth:=+65.10%
Ask:=111.00
Net Profit Margin:=19.39%
Updating Change $ After:=+0.04
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=62.82
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.65%
Updating Price After:=62.39
Updating Change %:=-1.12%
Updating Change $:=-0.70
Debt/Equity Ratio:=1.07
Bid:=61.62
Bid Size:=600
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.73
Forward P/E:=12.35
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=61.90
Day's High:=63.27
Shares Outstanding:=143.61 Mil
Previous Close:=62.69
Updating Price:=61.99
52-Wk High:=65.41
Market Cap:=9 Bil
Volume:=536,717
Income Growth:=+7.00%
Ask:=63.30
Net Profit Margin:=11.60%
Updating Change $ After:=+0.40
Ask Size:=300

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.39
Avg Daily Vol (13 Wks):=6.94 Mil
Updating Change % After:=-2.03%
Updating Price After:=6.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=6.23
Bid Size:=300
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.36
Forward P/E:=5.86
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.23
Day's High:=6.46
Shares Outstanding:=740.00 Mil
Previous Close:=6.40
Updating Price:=null
52-Wk High:=8.50
Market Cap:=4.65 Bil
Volume:=5.32 Mil
Income Growth:=+3,106.50%
Ask:=6.32
Net Profit Margin:=2.08%
Updating Change $ After:=-0.13
Ask Size:=100

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=32.73
Avg Daily Vol (13 Wks):=967,868
Updating Change % After:=-8.13%
Updating Price After:=29.50
Updating Change %:=-1.68%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=28.53
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.73%
EPS:=1.51
P/E:=21.26
Forward P/E:=15.90
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=32.03
Day's High:=32.80
Shares Outstanding:=159.68 Mil
Previous Close:=32.66
Updating Price:=32.11
52-Wk High:=37.29
Market Cap:=5.22 Bil
Volume:=913,710
Income Growth:=+8.00%
Ask:=29.76
Net Profit Margin:=16.62%
Updating Change $ After:=-2.61
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.86
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=unch
Updating Price After:=22.73
Updating Change %:=-0.26%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.15
Bid:=22.26
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.64%
EPS:=1.00
P/E:=22.73
Forward P/E:=19.10
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.60
Day's High:=22.97
Shares Outstanding:=135.37 Mil
Previous Close:=22.79
Updating Price:=22.73
52-Wk High:=22.97
Market Cap:=3.07 Bil
Volume:=630,684
Income Growth:=+5.20%
Ask:=23.18
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.94
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=-0.91%
Updating Price After:=64.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=64.01
Bid Size:=500
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=32.15
Forward P/E:=16.28
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=63.82
Day's High:=65.69
Shares Outstanding:=174.28 Mil
Previous Close:=64.88
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.17 Bil
Volume:=1.73 Mil
Income Growth:=-47.30%
Ask:=64.64
Net Profit Margin:=2.14%
Updating Change $ After:=-0.59
Ask Size:=500

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=103.76
Avg Daily Vol (13 Wks):=619,050
Updating Change % After:=-1.87%
Updating Price After:=101.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=100.94
Bid Size:=100
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.24%
EPS:=7.19
P/E:=14.14
Forward P/E:=11.06
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=101.42
Day's High:=104.93
Shares Outstanding:=55.83 Mil
Previous Close:=103.47
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.77 Bil
Volume:=645,077
Income Growth:=-9.30%
Ask:=102.16
Net Profit Margin:=9.96%
Updating Change $ After:=-1.94
Ask Size:=100

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.17
Avg Daily Vol (13 Wks):=183,580
Updating Change % After:=unch
Updating Price After:=3.17
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.35
Bid:=2.57
Bid Size:=300
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=79.25
Forward P/E:=18.65
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.12
Day's High:=3.22
Shares Outstanding:=64.01 Mil
Previous Close:=3.17
Updating Price:=3.17
52-Wk High:=3.84
Market Cap:=205.47 Mil
Volume:=49,895
Income Growth:=+96.90%
Ask:=3.30
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=25,000

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.45
Avg Daily Vol (13 Wks):=392,528
Updating Change % After:=-2.67%
Updating Price After:=12.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.81
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-48.20
Forward P/E:=14.52
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.00
Day's High:=12.45
Shares Outstanding:=74.54 Mil
Previous Close:=12.38
Updating Price:=null
52-Wk High:=13.48
Market Cap:=914.57 Mil
Volume:=251,585
Income Growth:=+44.50%
Ask:=12.41
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.33
Ask Size:=400

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=87.66
Avg Daily Vol (13 Wks):=580,037
Updating Change % After:=-1.03%
Updating Price After:=86.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=86.12
Bid Size:=400
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.69%
EPS:=2.57
P/E:=28.03
Forward P/E:=13.24
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=86.10
Day's High:=87.98
Shares Outstanding:=71.74 Mil
Previous Close:=87.51
Updating Price:=null
52-Wk High:=89.82
Market Cap:=6.24 Bil
Volume:=467,249
Income Growth:=-16.50%
Ask:=87.14
Net Profit Margin:=7.54%
Updating Change $ After:=-0.90
Ask Size:=400

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.69
Avg Daily Vol (13 Wks):=250,790
Updating Change % After:=+0.60%
Updating Price After:=1.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.58
Bid Size:=400
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.58
Forward P/E:=-4.31
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.62
Day's High:=1.71
Shares Outstanding:=101.18 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.90
Market Cap:=163.91 Mil
Volume:=140,302
Income Growth:=+59.90%
Ask:=1.87
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.01
Ask Size:=400

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.43
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=-3.62%
Updating Price After:=16.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=16.43
Bid Size:=600
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=16.78
Forward P/E:=18.04
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=16.40
Day's High:=17.81
Shares Outstanding:=89.95 Mil
Previous Close:=17.41
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.55 Bil
Volume:=3.81 Mil
Income Growth:=+487.50%
Ask:=17.01
Net Profit Margin:=9.31%
Updating Change $ After:=-0.63
Ask Size:=400

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=129.21
Avg Daily Vol (13 Wks):=752,295
Updating Change % After:=-0.43%
Updating Price After:=128.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=126.52
Bid Size:=400
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=31.23
Forward P/E:=22.15
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=126.88
Day's High:=130.46
Shares Outstanding:=63.27 Mil
Previous Close:=128.58
Updating Price:=null
52-Wk High:=129.82
Market Cap:=7.95 Bil
Volume:=1.12 Mil
Income Growth:=+83.40%
Ask:=127.87
Net Profit Margin:=13.12%
Updating Change $ After:=-0.55
Ask Size:=100

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.08
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-0.59%
Updating Price After:=38.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.64
Bid Size:=500
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.81
Forward P/E:=31.80
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.70
Day's High:=39.35
Shares Outstanding:=286.16 Mil
Previous Close:=39.02
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.05 Bil
Volume:=2.62 Mil
Income Growth:=+53.40%
Ask:=38.99
Net Profit Margin:=23.68%
Updating Change $ After:=-0.23
Ask Size:=500

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.89
Avg Daily Vol (13 Wks):=697,642
Updating Change % After:=-1.74%
Updating Price After:=2.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.81
Bid Size:=300
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.83
Forward P/E:=6.41
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.80
Day's High:=2.90
Shares Outstanding:=38.74 Mil
Previous Close:=2.87
Updating Price:=null
52-Wk High:=5.41
Market Cap:=109.25 Mil
Volume:=330,210
Income Growth:=+173.90%
Ask:=2.99
Net Profit Margin:=13.68%
Updating Change $ After:=-0.05
Ask Size:=300

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=125.28
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+0.10%
Updating Price After:=123.31
Updating Change %:=-1.59%
Updating Change $:=-1.99
Debt/Equity Ratio:=0.04
Bid:=123.31
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.57
Forward P/E:=11.28
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=122.62
Day's High:=125.32
Shares Outstanding:=86.16 Mil
Previous Close:=125.18
Updating Price:=123.19
52-Wk High:=175.45
Market Cap:=10.68 Bil
Volume:=1.17 Mil
Income Growth:=+3.80%
Ask:=123.75
Net Profit Margin:=23.72%
Updating Change $ After:=+0.12
Ask Size:=400

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=13.17
Avg Daily Vol (13 Wks):=210,684
Updating Change % After:=-1.97%
Updating Price After:=12.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.93
Bid Size:=100
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.71%
EPS:=0.51
P/E:=56.13
Forward P/E:=13.88
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=12.90
Day's High:=13.23
Shares Outstanding:=81.44 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=163,191
Income Growth:=-33.10%
Ask:=13.38
Net Profit Margin:=14.36%
Updating Change $ After:=-0.26
Ask Size:=200

(fst)
Beta:=1.40
Sales:=836.02 Mil
Open:=23.59
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=+0.57%
Updating Price After:=23.06
Updating Change %:=-2.22%
Updating Change $:=-0.52
Debt/Equity Ratio:=1.37
Bid:=22.80
Bid Size:=300
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=22.93
Forward P/E:=11.41
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=22.80
Day's High:=23.68
Shares Outstanding:=113.64 Mil
Previous Close:=23.45
Updating Price:=22.93
52-Wk High:=40.23
Market Cap:=2.64 Bil
Volume:=3.4 Mil
Income Growth:=+124.20%
Ask:=23.05
Net Profit Margin:=13.76%
Updating Change $ After:=+0.13
Ask Size:=300

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=24.39
Avg Daily Vol (13 Wks):=255,071
Updating Change % After:=-2.34%
Updating Price After:=23.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.81
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=36.06
Forward P/E:=18.59
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.76
Day's High:=24.71
Shares Outstanding:=19.97 Mil
Previous Close:=24.37
Updating Price:=null
52-Wk High:=42.65
Market Cap:=474.79 Mil
Volume:=135,561
Income Growth:=-20.30%
Ask:=24.47
Net Profit Margin:=3.47%
Updating Change $ After:=-0.57
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.96
Avg Daily Vol (13 Wks):=11.13 Mil
Updating Change % After:=unch
Updating Price After:=7.82
Updating Change %:=-1.39%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.63
Bid:=7.82
Bid Size:=5,400
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.43%
EPS:=0.24
P/E:=55.86
Forward P/E:=25.23
52-Wk Low:=7.13
Sales Growth:=+79.30%
Day's Low:=7.82
Day's High:=7.99
Shares Outstanding:=995.22 Mil
Previous Close:=7.93
Updating Price:=7.82
52-Wk High:=9.84
Market Cap:=7.91 Bil
Volume:=7.34 Mil
Income Growth:=+26.20%
Ask:=7.83
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=600

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=34.74
Avg Daily Vol (13 Wks):=189,795
Updating Change % After:=-1.91%
Updating Price After:=33.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=34.00
Bid Size:=300
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.81%
EPS:=1.25
P/E:=27.17
Forward P/E:=19.52
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.87
Day's High:=35.01
Shares Outstanding:=29.38 Mil
Previous Close:=34.62
Updating Price:=null
52-Wk High:=36.32
Market Cap:=1.02 Bil
Volume:=57,085
Income Growth:=+226.80%
Ask:=34.82
Net Profit Margin:=7.34%
Updating Change $ After:=-0.66
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.49
Avg Daily Vol (13 Wks):=779,574
Updating Change % After:=+0.74%
Updating Price After:=17.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.13
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.67
Forward P/E:=19.34
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.49
Day's High:=17.78
Shares Outstanding:=221.15 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.86 Bil
Volume:=1.07 Mil
Income Growth:=+11.70%
Ask:=18.11
Net Profit Margin:=12.20%
Updating Change $ After:=+0.13
Ask Size:=400

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.47
Avg Daily Vol (13 Wks):=91,703
Updating Change % After:=-0.02%
Updating Price After:=7.36
Updating Change %:=-1.60%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.20
Bid:=7.31
Bid Size:=500
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.45%
EPS:=0.75
P/E:=9.95
Forward P/E:=13.14
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.30
Day's High:=7.49
Shares Outstanding:=22.08 Mil
Previous Close:=7.48
Updating Price:=7.36
52-Wk High:=8.55
Market Cap:=160.08 Mil
Volume:=67,617
Income Growth:=+248.50%
Ask:=7.40
Net Profit Margin:=63.07%
Updating Change $ After:=0.00
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.32
Avg Daily Vol (13 Wks):=80,690
Updating Change % After:=+0.13%
Updating Price After:=15.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.07
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.75
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.13
Day's High:=15.55
Shares Outstanding:=NA
Previous Close:=15.37
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=69,125
Income Growth:=NA
Ask:=15.49
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=50.12
Avg Daily Vol (13 Wks):=17,415
Updating Change % After:=-4.06%
Updating Price After:=48.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=48.30
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.07
Forward P/E:=13.04
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=47.79
Day's High:=50.92
Shares Outstanding:=27.05 Mil
Previous Close:=50.28
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.32 Bil
Volume:=21,777
Income Growth:=+23.90%
Ask:=52.89
Net Profit Margin:=25.05%
Updating Change $ After:=-2.04
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=72.73
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=+0.56%
Updating Price After:=71.77
Updating Change %:=-1.76%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.23
Bid:=71.01
Bid Size:=200
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.58%
EPS:=6.92
P/E:=10.31
Forward P/E:=9.31
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=71.20
Day's High:=72.74
Shares Outstanding:=372.00 Mil
Previous Close:=72.65
Updating Price:=71.37
52-Wk High:=78.27
Market Cap:=27.15 Bil
Volume:=2.36 Mil
Income Growth:=+9.20%
Ask:=71.79
Net Profit Margin:=8.14%
Updating Change $ After:=+0.40
Ask Size:=200

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.65
Avg Daily Vol (13 Wks):=50.21 Mil
Updating Change % After:=unch
Updating Price After:=18.53
Updating Change %:=+0.11%
Updating Change $:=+0.02
Debt/Equity Ratio:=3.78
Bid:=18.53
Bid Size:=500
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.26%
EPS:=1.20
P/E:=14.82
Forward P/E:=11.10
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.47
Day's High:=18.80
Shares Outstanding:=10.61 Bil
Previous Close:=18.51
Updating Price:=18.53
52-Wk High:=21.65
Market Cap:=194.93 Bil
Volume:=43.41 Mil
Income Growth:=+15.80%
Ask:=18.54
Net Profit Margin:=9.38%
Updating Change $ After:=unch
Ask Size:=200

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.50
Avg Daily Vol (13 Wks):=137,826
Updating Change % After:=-1.67%
Updating Price After:=64.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=63.75
Bid Size:=300
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.57%
EPS:=4.95
P/E:=16.09
Forward P/E:=12.01
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=64.04
Day's High:=65.73
Shares Outstanding:=47.20 Mil
Previous Close:=65.45
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.98 Bil
Volume:=84,185
Income Growth:=+89.80%
Ask:=65.01
Net Profit Margin:=5.94%
Updating Change $ After:=-1.09
Ask Size:=300

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=26.62
Avg Daily Vol (13 Wks):=357,928
Updating Change % After:=-0.87%
Updating Price After:=26.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.51
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=23.35
Forward P/E:=12.45
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.97
Day's High:=26.80
Shares Outstanding:=25.46 Mil
Previous Close:=26.38
Updating Price:=null
52-Wk High:=32.94
Market Cap:=642.86 Mil
Volume:=530,291
Income Growth:=+138.70%
Ask:=26.15
Net Profit Margin:=21.61%
Updating Change $ After:=-0.23
Ask Size:=200

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.32
Avg Daily Vol (13 Wks):=595,794
Updating Change % After:=-3.35%
Updating Price After:=30.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=29.67
Bid Size:=500
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.55
Forward P/E:=34.47
52-Wk Low:=24.83
Sales Growth:=-11.80%
Day's Low:=29.81
Day's High:=31.35
Shares Outstanding:=48.36 Mil
Previous Close:=31.38
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.49 Bil
Volume:=789,209
Income Growth:=-1,396.00%
Ask:=30.44
Net Profit Margin:=-11.90%
Updating Change $ After:=-1.05
Ask Size:=300

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.50
Avg Daily Vol (13 Wks):=5.13 Mil
Updating Change % After:=+0.30%
Updating Price After:=16.25
Updating Change %:=-1.70%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.80
Bid:=15.73
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.39%
EPS:=-0.66
P/E:=-5.61
Forward P/E:=15.73
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.18
Day's High:=16.59
Shares Outstanding:=966.80 Mil
Previous Close:=16.48
Updating Price:=16.20
52-Wk High:=18.27
Market Cap:=16.16 Bil
Volume:=2.65 Mil
Income Growth:=-36.10%
Ask:=16.66
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.05
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.34
Avg Daily Vol (13 Wks):=134,242
Updating Change % After:=unch
Updating Price After:=16.92
Updating Change %:=-1.74%
Updating Change $:=-0.30
Debt/Equity Ratio:=2.04
Bid:=16.45
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.25
Forward P/E:=15.52
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.41
Day's High:=17.52
Shares Outstanding:=36.45 Mil
Previous Close:=17.22
Updating Price:=16.92
52-Wk High:=19.12
Market Cap:=626.9 Mil
Volume:=152,274
Income Growth:=-9,017.70%
Ask:=17.41
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.73
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+0.02%
Updating Price After:=41.28
Updating Change %:=-0.82%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.76
Bid:=41.15
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=12.90
Forward P/E:=9.58
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.21
Day's High:=41.99
Shares Outstanding:=787.05 Mil
Previous Close:=41.61
Updating Price:=41.27
52-Wk High:=42.93
Market Cap:=32.7 Bil
Volume:=4.72 Mil
Income Growth:=+10.10%
Ask:=41.28
Net Profit Margin:=34.47%
Updating Change $ After:=+0.01
Ask Size:=500

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.36
Avg Daily Vol (13 Wks):=62,164
Updating Change % After:=-0.02%
Updating Price After:=33.39
Updating Change %:=-2.31%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.29
Bid:=12.50
Bid Size:=1,000
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.10%
EPS:=2.00
P/E:=16.70
Forward P/E:=17.40
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.24
Day's High:=34.48
Shares Outstanding:=18.71 Mil
Previous Close:=34.19
Updating Price:=33.40
52-Wk High:=36.54
Market Cap:=649.27 Mil
Volume:=41,061
Income Growth:=+139.50%
Ask:=35.65
Net Profit Margin:=4.40%
Updating Change $ After:=-0.01
Ask Size:=300

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.67
Avg Daily Vol (13 Wks):=130,570
Updating Change % After:=-1.76%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.39
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.76%
EPS:=-0.20
P/E:=-47.50
Forward P/E:=10.44
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.50
Day's High:=9.70
Shares Outstanding:=21.04 Mil
Previous Close:=9.67
Updating Price:=null
52-Wk High:=12.73
Market Cap:=201.77 Mil
Volume:=53,166
Income Growth:=+333.40%
Ask:=9.48
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.17
Ask Size:=100

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=37.60
Avg Daily Vol (13 Wks):=681,796
Updating Change % After:=-0.02%
Updating Price After:=37.87
Updating Change %:=+0.34%
Updating Change $:=+0.13
Debt/Equity Ratio:=2.87
Bid:=37.50
Bid Size:=300
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.52%
EPS:=0.00
P/E:=3,788.00
Forward P/E:=21.65
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.23
Day's High:=38.23
Shares Outstanding:=79.80 Mil
Previous Close:=37.75
Updating Price:=37.88
52-Wk High:=39.90
Market Cap:=3.08 Bil
Volume:=520,334
Income Growth:=-98.30%
Ask:=37.86
Net Profit Margin:=1.67%
Updating Change $ After:=-0.01
Ask Size:=100

(gmcr)
Beta:=1.06
Sales:=1.91 Bil
Open:=90.41
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+0.18%
Updating Price After:=88.47
Updating Change %:=-2.45%
Updating Change $:=-2.22
Debt/Equity Ratio:=1.01
Bid:=88.53
Bid Size:=100
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=111.78
Forward P/E:=40.70
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=88.11
Day's High:=91.52
Shares Outstanding:=150.39 Mil
Previous Close:=90.53
Updating Price:=88.31
52-Wk High:=96.91
Market Cap:=13.5 Bil
Volume:=2.01 Mil
Income Growth:=+46.00%
Ask:=90.00
Net Profit Margin:=5.95%
Updating Change $ After:=+0.16
Ask Size:=400

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.85
Avg Daily Vol (13 Wks):=370,994
Updating Change % After:=-2.71%
Updating Price After:=36.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=36.02
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.10%
EPS:=1.75
P/E:=21.08
Forward P/E:=15.88
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=36.64
Day's High:=37.85
Shares Outstanding:=46.40 Mil
Previous Close:=37.70
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.73 Bil
Volume:=198,114
Income Growth:=-0.70%
Ask:=37.60
Net Profit Margin:=6.80%
Updating Change $ After:=-1.02
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=31.27
Avg Daily Vol (13 Wks):=788,077
Updating Change % After:=-1.89%
Updating Price After:=30.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.96
Bid Size:=400
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.58%
EPS:=1.04
P/E:=29.43
Forward P/E:=21.26
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.37
Day's High:=31.50
Shares Outstanding:=142.74 Mil
Previous Close:=31.20
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.33 Bil
Volume:=575,508
Income Growth:=+113.10%
Ask:=31.35
Net Profit Margin:=16.75%
Updating Change $ After:=-0.59
Ask Size:=400

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=539.12
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+10.46%
Updating Price After:=584.28
Updating Change %:=-1.73%
Updating Change $:=-9.32
Debt/Equity Ratio:=0.07
Bid:=584.00
Bid Size:=200
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.53
Forward P/E:=14.91
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=526.73
Day's High:=542.00
Shares Outstanding:=322.25 Mil
Previous Close:=538.26
Updating Price:=528.94
52-Wk High:=642.96
Market Cap:=172.09 Bil
Volume:=4.4 Mil
Income Growth:=+30.40%
Ask:=584.19
Net Profit Margin:=26.82%
Updating Change $ After:=+55.34
Ask Size:=200

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.81
Avg Daily Vol (13 Wks):=8.87 Mil
Updating Change % After:=+0.48%
Updating Price After:=18.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.74
Bid Size:=700
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.40%
EPS:=1.84
P/E:=10.22
Forward P/E:=10.75
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.59
Day's High:=19.05
Shares Outstanding:=550.43 Mil
Previous Close:=18.72
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.32 Bil
Volume:=6.47 Mil
Income Growth:=+9.30%
Ask:=18.89
Net Profit Margin:=7.76%
Updating Change $ After:=+0.09
Ask Size:=100

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=496,462
Updating Change % After:=unch
Updating Price After:=11.11
Updating Change %:=-0.36%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.14
Bid:=10.71
Bid Size:=500
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.15
Forward P/E:=13.55
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.10
Day's High:=11.19
Shares Outstanding:=25.09 Mil
Previous Close:=11.15
Updating Price:=11.11
52-Wk High:=11.27
Market Cap:=278.52 Mil
Volume:=72,995
Income Growth:=-623.10%
Ask:=11.11
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=200

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.06
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=-0.09%
Updating Price After:=32.42
Updating Change %:=-1.55%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=31.74
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.84%
EPS:=3.23
P/E:=9.98
Forward P/E:=13.35
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.18
Day's High:=33.11
Shares Outstanding:=194.02 Mil
Previous Close:=32.96
Updating Price:=32.45
52-Wk High:=36.42
Market Cap:=6.41 Bil
Volume:=1.15 Mil
Income Growth:=-17.00%
Ask:=32.45
Net Profit Margin:=23.23%
Updating Change $ After:=-0.03
Ask Size:=600

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.16
Avg Daily Vol (13 Wks):=345,176
Updating Change % After:=unch
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.28
Bid:=1.14
Bid Size:=3,400
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.38
Forward P/E:=-4.26
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.15
Day's High:=1.19
Shares Outstanding:=292.50 Mil
Previous Close:=1.15
Updating Price:=1.15
52-Wk High:=1.95
Market Cap:=330.53 Mil
Volume:=155,651
Income Growth:=-30.10%
Ask:=1.19
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=1,700

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=20.09
Avg Daily Vol (13 Wks):=23,935
Updating Change % After:=-1.07%
Updating Price After:=19.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.02
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.74%
EPS:=1.48
P/E:=13.16
Forward P/E:=10.94
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.42
Day's High:=20.43
Shares Outstanding:=13.45 Mil
Previous Close:=19.69
Updating Price:=null
52-Wk High:=24.60
Market Cap:=259.14 Mil
Volume:=36,106
Income Growth:=-66.80%
Ask:=21.43
Net Profit Margin:=15.20%
Updating Change $ After:=-0.21
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=25.18
Avg Daily Vol (13 Wks):=778,714
Updating Change % After:=unch
Updating Price After:=24.37
Updating Change %:=-2.13%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.10
Bid:=24.45
Bid Size:=200
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.64%
EPS:=0.57
P/E:=42.02
Forward P/E:=16.81
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=24.25
Day's High:=25.60
Shares Outstanding:=75.21 Mil
Previous Close:=24.90
Updating Price:=24.37
52-Wk High:=25.67
Market Cap:=1.77 Bil
Volume:=1.23 Mil
Income Growth:=+181.20%
Ask:=24.94
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.29
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=-2.07%
Updating Price After:=20.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.81
Bid Size:=600
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.77
Forward P/E:=11.70
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.57
Day's High:=21.38
Shares Outstanding:=145.16 Mil
Previous Close:=21.26
Updating Price:=null
52-Wk High:=23.89
Market Cap:=2.98 Bil
Volume:=987,138
Income Growth:=+1,011.90%
Ask:=21.39
Net Profit Margin:=15.21%
Updating Change $ After:=-0.44
Ask Size:=600

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.92
Avg Daily Vol (13 Wks):=210,698
Updating Change % After:=-0.62%
Updating Price After:=25.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.51
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.40%
EPS:=1.76
P/E:=15.38
Forward P/E:=12.06
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.62
Day's High:=26.06
Shares Outstanding:=33.39 Mil
Previous Close:=25.85
Updating Price:=null
52-Wk High:=32.20
Market Cap:=866.91 Mil
Volume:=151,524
Income Growth:=+20.20%
Ask:=26.32
Net Profit Margin:=54.81%
Updating Change $ After:=-0.16
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.02%
Updating Price After:=1.18
Updating Change %:=-0.84%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.46
Bid:=1.13
Bid Size:=13,700
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.73
Forward P/E:=5.90
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.16
Day's High:=1.22
Shares Outstanding:=151.26 Mil
Previous Close:=1.19
Updating Price:=1.18
52-Wk High:=1.74
Market Cap:=173.95 Mil
Volume:=681,256
Income Growth:=+28.00%
Ask:=1.19
Net Profit Margin:=-21.85%
Updating Change $ After:=0.00
Ask Size:=100

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=53.07
Avg Daily Vol (13 Wks):=11.73 Mil
Updating Change % After:=+0.33%
Updating Price After:=52.00
Updating Change %:=-1.50%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.35
Bid:=51.75
Bid Size:=1,000
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.69%
EPS:=2.34
P/E:=22.53
Forward P/E:=13.39
52-Wk Low:=27.31
Sales Growth:=+22.50%
Day's Low:=51.61
Day's High:=53.07
Shares Outstanding:=915.01 Mil
Previous Close:=52.62
Updating Price:=51.83
52-Wk High:=54.55
Market Cap:=47.78 Bil
Volume:=12.27 Mil
Income Growth:=+55.50%
Ask:=52.00
Net Profit Margin:=10.78%
Updating Change $ After:=+0.17
Ask Size:=3,500

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.21
Avg Daily Vol (13 Wks):=406,592
Updating Change % After:=-1.53%
Updating Price After:=7.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.77
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.32
Forward P/E:=-15.69
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.00
Day's High:=7.23
Shares Outstanding:=102.81 Mil
Previous Close:=7.17
Updating Price:=null
52-Wk High:=8.31
Market Cap:=716.55 Mil
Volume:=277,685
Income Growth:=+8.80%
Ask:=7.30
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.11
Ask Size:=6,600

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=78.89
Avg Daily Vol (13 Wks):=882,582
Updating Change % After:=unch
Updating Price After:=78.24
Updating Change %:=-0.80%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.00
Bid:=78.18
Bid Size:=400
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.05
Forward P/E:=23.15
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=77.78
Day's High:=80.00
Shares Outstanding:=88.39 Mil
Previous Close:=78.87
Updating Price:=78.24
52-Wk High:=84.00
Market Cap:=6.89 Bil
Volume:=791,437
Income Growth:=+1.60%
Ask:=79.11
Net Profit Margin:=16.49%
Updating Change $ After:=unch
Ask Size:=400

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.46
Avg Daily Vol (13 Wks):=30,839
Updating Change % After:=+0.21%
Updating Price After:=14.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=13.79
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.21
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.35
Day's High:=14.46
Shares Outstanding:=8.08 Mil
Previous Close:=14.36
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116 Mil
Volume:=3,890
Income Growth:=+0.20%
Ask:=14.45
Net Profit Margin:=13.83%
Updating Change $ After:=+0.03
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.96
Avg Daily Vol (13 Wks):=145,199
Updating Change % After:=-2.97%
Updating Price After:=4.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.00
Forward P/E:=15.81
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.87
Day's High:=5.11
Shares Outstanding:=40.86 Mil
Previous Close:=5.05
Updating Price:=null
52-Wk High:=5.24
Market Cap:=205.11 Mil
Volume:=67,696
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=-0.15
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.67
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=+0.41%
Updating Price After:=37.19
Updating Change %:=-1.28%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.85
Bid:=36.88
Bid Size:=600
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.10%
EPS:=0.93
P/E:=43.58
Forward P/E:=13.28
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.99
Day's High:=37.69
Shares Outstanding:=406.03 Mil
Previous Close:=37.52
Updating Price:=37.04
52-Wk High:=40.75
Market Cap:=15.28 Bil
Volume:=2.6 Mil
Income Growth:=+344.40%
Ask:=37.25
Net Profit Margin:=23.86%
Updating Change $ After:=+0.15
Ask Size:=500

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.20
Avg Daily Vol (13 Wks):=10.62 Mil
Updating Change % After:=-0.03%
Updating Price After:=35.95
Updating Change %:=-0.47%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.59
Bid:=35.94
Bid Size:=6,500
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.77%
EPS:=2.09
P/E:=17.29
Forward P/E:=13.52
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=35.82
Day's High:=36.54
Shares Outstanding:=1.59 Bil
Previous Close:=36.13
Updating Price:=35.96
52-Wk High:=39.38
Market Cap:=57.5 Bil
Volume:=10.8 Mil
Income Growth:=+27.40%
Ask:=35.95
Net Profit Margin:=5.04%
Updating Change $ After:=-0.01
Ask Size:=10,500

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.38
Avg Daily Vol (13 Wks):=381,277
Updating Change % After:=-0.90%
Updating Price After:=24.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.89
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.08%
EPS:=1.22
P/E:=19.64
Forward P/E:=13.57
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.05
Day's High:=24.46
Shares Outstanding:=95.32 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.33 Bil
Volume:=335,882
Income Growth:=+36.80%
Ask:=24.41
Net Profit Margin:=4.24%
Updating Change $ After:=-0.22
Ask Size:=300

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=13.83
Avg Daily Vol (13 Wks):=158,658
Updating Change % After:=-0.02%
Updating Price After:=12.95
Updating Change %:=-6.30%
Updating Change $:=-0.87
Debt/Equity Ratio:=1.02
Bid:=12.57
Bid Size:=700
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-22.72
Forward P/E:=15.79
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.89
Day's High:=13.83
Shares Outstanding:=35.03 Mil
Previous Close:=13.82
Updating Price:=12.95
52-Wk High:=20.40
Market Cap:=479.89 Mil
Volume:=212,934
Income Growth:=-113.20%
Ask:=13.42
Net Profit Margin:=-3.34%
Updating Change $ After:=0.00
Ask Size:=300

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=34.03
Avg Daily Vol (13 Wks):=192,660
Updating Change % After:=-1.59%
Updating Price After:=33.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=33.50
Bid Size:=100
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.56
Forward P/E:=8.90
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.31
Day's High:=34.38
Shares Outstanding:=30.90 Mil
Previous Close:=34.02
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.03 Bil
Volume:=218,335
Income Growth:=+29.90%
Ask:=34.31
Net Profit Margin:=11.20%
Updating Change $ After:=-0.54
Ask Size:=300

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=25.80
Avg Daily Vol (13 Wks):=173,968
Updating Change % After:=-3.58%
Updating Price After:=24.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=24.22
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.94
Forward P/E:=12.92
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.78
Day's High:=25.84
Shares Outstanding:=33.50 Mil
Previous Close:=25.73
Updating Price:=null
52-Wk High:=28.47
Market Cap:=861.55 Mil
Volume:=134,299
Income Growth:=-40.60%
Ask:=25.41
Net Profit Margin:=2.82%
Updating Change $ After:=-0.92
Ask Size:=300

(hgsi)
Beta:=4.23
Sales:=137.41 Mil
Open:=24.15
Avg Daily Vol (13 Wks):=2.12 Mil
Updating Change % After:=-1.52%
Updating Price After:=23.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=23.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-13.96
Forward P/E:=-30.68
52-Wk Low:=22.80
Sales Growth:=-42.90%
Day's Low:=23.25
Day's High:=24.29
Shares Outstanding:=189.63 Mil
Previous Close:=23.68
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.48 Bil
Volume:=1.77 Mil
Income Growth:=-4,221.40%
Ask:=23.54
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.36
Ask Size:=400

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.69
Avg Daily Vol (13 Wks):=97,089
Updating Change % After:=-2.10%
Updating Price After:=5.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.17
Bid Size:=200
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=559.00
Forward P/E:=8.47
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.48
Day's High:=5.69
Shares Outstanding:=32.78 Mil
Previous Close:=5.71
Updating Price:=null
52-Wk High:=7.11
Market Cap:=182.94 Mil
Volume:=44,431
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.12
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.86
Avg Daily Vol (13 Wks):=380,691
Updating Change % After:=unch
Updating Price After:=41.03
Updating Change %:=-1.51%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.00
Bid:=40.32
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.18
Forward P/E:=18.57
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.70
Day's High:=42.07
Shares Outstanding:=27.32 Mil
Previous Close:=41.66
Updating Price:=41.03
52-Wk High:=43.00
Market Cap:=1.12 Bil
Volume:=213,361
Income Growth:=+42.60%
Ask:=41.06
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=100

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=25.23
Avg Daily Vol (13 Wks):=4.42 Mil
Updating Change % After:=+1.25%
Updating Price After:=25.19
Updating Change %:=-2.81%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.33
Bid:=24.89
Bid Size:=300
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.56%
EPS:=3.80
P/E:=6.53
Forward P/E:=6.17
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=24.88
Day's High:=25.71
Shares Outstanding:=445.27 Mil
Previous Close:=25.60
Updating Price:=24.88
52-Wk High:=31.08
Market Cap:=11.38 Bil
Volume:=8.27 Mil
Income Growth:=+214.90%
Ask:=25.08
Net Profit Margin:=7.65%
Updating Change $ After:=+0.31
Ask Size:=300

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=24.09
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=unch
Updating Price After:=23.49
Updating Change %:=-1.84%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.84
Bid:=23.33
Bid Size:=300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=90.35
Forward P/E:=13.98
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=23.43
Day's High:=24.51
Shares Outstanding:=303.79 Mil
Previous Close:=23.93
Updating Price:=23.49
52-Wk High:=27.45
Market Cap:=7.15 Bil
Volume:=3.88 Mil
Income Growth:=+123.00%
Ask:=23.63
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=300

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=25.59
Avg Daily Vol (13 Wks):=832,198
Updating Change % After:=-2.97%
Updating Price After:=24.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=24.28
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.92
Forward P/E:=17.99
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=24.57
Day's High:=25.82
Shares Outstanding:=95.13 Mil
Previous Close:=25.59
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.43 Bil
Volume:=1.34 Mil
Income Growth:=+1,209.90%
Ask:=25.39
Net Profit Margin:=47.11%
Updating Change $ After:=-0.76
Ask Size:=400

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.53
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=unch
Updating Price After:=10.33
Updating Change %:=-1.53%
Updating Change $:=-0.16
Debt/Equity Ratio:=5.02
Bid:=10.14
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.19
Forward P/E:=11.87
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.22
Day's High:=10.63
Shares Outstanding:=253.17 Mil
Previous Close:=10.49
Updating Price:=10.33
52-Wk High:=11.74
Market Cap:=2.64 Bil
Volume:=2.39 Mil
Income Growth:=+21.20%
Ask:=10.74
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=63.80
Avg Daily Vol (13 Wks):=382,203
Updating Change % After:=-0.17%
Updating Price After:=63.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=62.91
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.89%
EPS:=0.65
P/E:=96.14
Forward P/E:=16.79
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=63.19
Day's High:=64.11
Shares Outstanding:=39.07 Mil
Previous Close:=63.56
Updating Price:=null
52-Wk High:=64.50
Market Cap:=2.49 Bil
Volume:=524,565
Income Growth:=+3.20%
Ask:=64.11
Net Profit Margin:=6.13%
Updating Change $ After:=-0.11
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=79.24
Avg Daily Vol (13 Wks):=162,023
Updating Change % After:=unch
Updating Price After:=77.38
Updating Change %:=-2.01%
Updating Change $:=-1.59
Debt/Equity Ratio:=0.00
Bid:=67.01
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.28
Forward P/E:=35.01
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.33
Day's High:=79.66
Shares Outstanding:=28.26 Mil
Previous Close:=78.97
Updating Price:=77.38
52-Wk High:=84.82
Market Cap:=2.23 Bil
Volume:=90,950
Income Growth:=+33.40%
Ask:=84.80
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=700

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.22
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-0.81%
Updating Price After:=41.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=41.53
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.20%
EPS:=0.99
P/E:=31.43
Forward P/E:=14.72
52-Wk Low:=23.27
Sales Growth:=+1.60%
Day's Low:=41.45
Day's High:=42.69
Shares Outstanding:=236.27 Mil
Previous Close:=42.14
Updating Price:=null
52-Wk High:=44.04
Market Cap:=9.84 Bil
Volume:=2.24 Mil
Income Growth:=+267.60%
Ask:=41.89
Net Profit Margin:=6.36%
Updating Change $ After:=-0.34
Ask Size:=500

(hott)
Beta:=0.35
Sales:=706.87 Mil
Open:=7.65
Avg Daily Vol (13 Wks):=702,150
Updating Change % After:=+4.19%
Updating Price After:=7.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.97
Bid Size:=300
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.60%
EPS:=-0.32
P/E:=-25.68
Forward P/E:=36.18
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.64
Day's High:=8.04
Shares Outstanding:=44.75 Mil
Previous Close:=7.64
Updating Price:=null
52-Wk High:=8.45
Market Cap:=348.14 Mil
Volume:=893,491
Income Growth:=-169.30%
Ask:=8.17
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.32
Ask Size:=300

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=68.70
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=66.98
Updating Change %:=-1.92%
Updating Change $:=-1.31
Debt/Equity Ratio:=0.11
Bid:=66.58
Bid Size:=400
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=20.61
Forward P/E:=14.82
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=66.89
Day's High:=69.02
Shares Outstanding:=106.97 Mil
Previous Close:=68.29
Updating Price:=66.98
52-Wk High:=70.47
Market Cap:=7.17 Bil
Volume:=1.07 Mil
Income Growth:=-24.80%
Ask:=67.35
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=300

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.54
Avg Daily Vol (13 Wks):=19.88 Mil
Updating Change % After:=-0.87%
Updating Price After:=35.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=35.12
Bid Size:=1,400
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.36%
EPS:=4.08
P/E:=8.61
Forward P/E:=6.54
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=35.01
Day's High:=35.69
Shares Outstanding:=2.07 Bil
Previous Close:=35.44
Updating Price:=null
52-Wk High:=49.39
Market Cap:=73.16 Bil
Volume:=14.97 Mil
Income Growth:=+14.40%
Ask:=35.12
Net Profit Margin:=7.21%
Updating Change $ After:=-0.31
Ask Size:=13,400

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.89
Avg Daily Vol (13 Wks):=780,044
Updating Change % After:=-1.57%
Updating Price After:=24.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.22
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.23%
EPS:=0.03
P/E:=816.67
Forward P/E:=7.85
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.32
Day's High:=24.98
Shares Outstanding:=123.44 Mil
Previous Close:=24.89
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.07 Bil
Volume:=1.54 Mil
Income Growth:=-105.20%
Ask:=24.77
Net Profit Margin:=3.01%
Updating Change $ After:=-0.39
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.19
Avg Daily Vol (13 Wks):=336,956
Updating Change % After:=-0.25%
Updating Price After:=20.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.61
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.80%
EPS:=0.71
P/E:=27.96
Forward P/E:=17.21
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.97
Day's High:=20.35
Shares Outstanding:=38.54 Mil
Previous Close:=20.18
Updating Price:=null
52-Wk High:=22.06
Market Cap:=775.11 Mil
Volume:=270,649
Income Growth:=+166.70%
Ask:=20.67
Net Profit Margin:=1.47%
Updating Change $ After:=-0.05
Ask Size:=300

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=63,132
Updating Change % After:=-1.86%
Updating Price After:=5.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.52
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.01
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.81
Day's High:=6.00
Shares Outstanding:=139.20 Mil
Previous Close:=5.92
Updating Price:=null
52-Wk High:=6.71
Market Cap:=821.29 Mil
Volume:=29,937
Income Growth:=-67.20%
Ask:=5.86
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.11
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=43.12
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-1.21%
Updating Price After:=42.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.17
Bid Size:=200
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.33%
EPS:=4.69
P/E:=8.99
Forward P/E:=8.36
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=42.22
Day's High:=43.31
Shares Outstanding:=127.20 Mil
Previous Close:=42.88
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.47 Bil
Volume:=856,721
Income Growth:=+79.10%
Ask:=43.35
Net Profit Margin:=10.60%
Updating Change $ After:=-0.52
Ask Size:=600

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.17
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+1.72%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.15
Bid Size:=1,800
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.54%
EPS:=-2.54
P/E:=-0.54
Forward P/E:=-2.81
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.12
Day's High:=1.24
Shares Outstanding:=30.88 Mil
Previous Close:=1.16
Updating Price:=null
52-Wk High:=5.95
Market Cap:=35.21 Mil
Volume:=710,190
Income Growth:=-75.30%
Ask:=1.19
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.02
Ask Size:=200

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.94
Avg Daily Vol (13 Wks):=474,620
Updating Change % After:=-1.23%
Updating Price After:=72.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=72.97
Bid Size:=600
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.99
Forward P/E:=16.51
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=72.73
Day's High:=74.38
Shares Outstanding:=92.25 Mil
Previous Close:=73.88
Updating Price:=null
52-Wk High:=74.98
Market Cap:=6.77 Bil
Volume:=425,460
Income Growth:=+5.60%
Ask:=74.99
Net Profit Margin:=4.64%
Updating Change $ After:=-0.91
Ask Size:=300

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=53.29
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=-0.55%
Updating Price After:=52.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.71
Bid Size:=400
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.50
Forward P/E:=11.73
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.58
Day's High:=53.30
Shares Outstanding:=167.78 Mil
Previous Close:=52.97
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.91 Bil
Volume:=1.06 Mil
Income Growth:=-11.60%
Ask:=53.04
Net Profit Margin:=8.90%
Updating Change $ After:=-0.29
Ask Size:=400

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.70
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-2.11%
Updating Price After:=5.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.28
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.26%
EPS:=-0.09
P/E:=-61.78
Forward P/E:=10.49
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.52
Day's High:=5.71
Shares Outstanding:=169.80 Mil
Previous Close:=5.68
Updating Price:=null
52-Wk High:=6.94
Market Cap:=957.65 Mil
Volume:=589,307
Income Growth:=+61.70%
Ask:=5.90
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.12
Ask Size:=1,500

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=228,984
Updating Change % After:=-0.57%
Updating Price After:=10.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.04
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.40%
EPS:=-0.08
P/E:=13.03
Forward P/E:=8.98
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.28
Day's High:=10.56
Shares Outstanding:=43.80 Mil
Previous Close:=10.48
Updating Price:=null
52-Wk High:=11.55
Market Cap:=458.58 Mil
Volume:=196,127
Income Growth:=-63.30%
Ask:=10.41
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.06
Ask Size:=600

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.65
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.10%
Updating Price After:=28.34
Updating Change %:=-1.01%
Updating Change $:=-0.29
Debt/Equity Ratio:=6.10
Bid:=28.36
Bid Size:=200
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.11%
EPS:=4.08
P/E:=6.99
Forward P/E:=7.10
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.22
Day's High:=28.71
Shares Outstanding:=74.75 Mil
Previous Close:=28.60
Updating Price:=28.31
52-Wk High:=31.98
Market Cap:=2.12 Bil
Volume:=1.43 Mil
Income Growth:=-2.80%
Ask:=28.54
Net Profit Margin:=64.64%
Updating Change $ After:=+0.03
Ask Size:=300

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.97
Avg Daily Vol (13 Wks):=103,253
Updating Change % After:=unch
Updating Price After:=29.30
Updating Change %:=-2.14%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.81
Bid:=29.24
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=44.39
Forward P/E:=13.56
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.26
Day's High:=30.17
Shares Outstanding:=22.20 Mil
Previous Close:=29.94
Updating Price:=29.30
52-Wk High:=31.63
Market Cap:=659.53 Mil
Volume:=42,559
Income Growth:=+160.40%
Ask:=31.65
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=1,800

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=37.88
Avg Daily Vol (13 Wks):=64,708
Updating Change % After:=-3.29%
Updating Price After:=36.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.64%
EPS:=1.97
P/E:=18.47
Forward P/E:=16.38
52-Wk Low:=25.60
Sales Growth:=+15.80%
Day's Low:=35.81
Day's High:=37.88
Shares Outstanding:=10.31 Mil
Previous Close:=37.43
Updating Price:=null
52-Wk High:=50.18
Market Cap:=378.11 Mil
Volume:=44,239
Income Growth:=-14.40%
Ask:=38.79
Net Profit Margin:=6.83%
Updating Change $ After:=-1.23
Ask Size:=200

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=37.92
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+2.26%
Updating Price After:=37.93
Updating Change %:=-1.72%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.04
Bid:=37.11
Bid Size:=600
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=127.90
Forward P/E:=25.76
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=36.85
Day's High:=37.92
Shares Outstanding:=90.04 Mil
Previous Close:=37.74
Updating Price:=37.09
52-Wk High:=39.39
Market Cap:=3.39 Bil
Volume:=1.12 Mil
Income Growth:=+99.50%
Ask:=37.94
Net Profit Margin:=1.48%
Updating Change $ After:=+0.84
Ask Size:=200

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=174.40
Avg Daily Vol (13 Wks):=5.21 Mil
Updating Change % After:=-0.05%
Updating Price After:=174.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=174.23
Bid Size:=16,500
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.72%
EPS:=11.92
P/E:=14.69
Forward P/E:=11.92
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=173.84
Day's High:=176.10
Shares Outstanding:=1.21 Bil
Previous Close:=174.32
Updating Price:=null
52-Wk High:=177.77
Market Cap:=210.81 Bil
Volume:=4.58 Mil
Income Growth:=+10.50%
Ask:=174.29
Net Profit Margin:=14.85%
Updating Change $ After:=-0.09
Ask Size:=200

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.17
Avg Daily Vol (13 Wks):=209,461
Updating Change % After:=-1.81%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.29
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.23%
EPS:=1.74
P/E:=9.60
Forward P/E:=9.44
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.71
Day's High:=17.21
Shares Outstanding:=67.70 Mil
Previous Close:=17.11
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.15 Bil
Volume:=198,250
Income Growth:=-9.90%
Ask:=17.26
Net Profit Margin:=24.71%
Updating Change $ After:=-0.31
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.62
Avg Daily Vol (13 Wks):=142,092
Updating Change % After:=-0.02%
Updating Price After:=12.23
Updating Change %:=-2.47%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.08
Bid:=12.12
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.06
Forward P/E:=-71.94
52-Wk Low:=7.66
Sales Growth:=+28.20%
Day's Low:=12.14
Day's High:=12.63
Shares Outstanding:=37.09 Mil
Previous Close:=12.54
Updating Price:=12.23
52-Wk High:=14.50
Market Cap:=466.9 Mil
Volume:=123,566
Income Growth:=+194.80%
Ask:=12.24
Net Profit Margin:=38.29%
Updating Change $ After:=0.00
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.89
Avg Daily Vol (13 Wks):=445,169
Updating Change % After:=-4.18%
Updating Price After:=2.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.50
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.31
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.75
Day's High:=2.95
Shares Outstanding:=254.07 Mil
Previous Close:=2.87
Updating Price:=null
52-Wk High:=3.26
Market Cap:=731.73 Mil
Volume:=187,255
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=100

(idti)
Beta:=1.47
Sales:=625.70 Mil
Open:=7.28
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=7.24
Updating Change %:=+0.28%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=7.27
Bid Size:=300
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.40
Forward P/E:=12.48
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.17
Day's High:=7.39
Shares Outstanding:=148.17 Mil
Previous Close:=7.22
Updating Price:=7.24
52-Wk High:=8.74
Market Cap:=1.08 Bil
Volume:=1.51 Mil
Income Growth:=+81.50%
Ask:=7.32
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=2,800

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=79.45
Avg Daily Vol (13 Wks):=245,428
Updating Change % After:=-1.10%
Updating Price After:=78.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.13
Forward P/E:=25.87
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=78.21
Day's High:=79.89
Shares Outstanding:=57.34 Mil
Previous Close:=79.27
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.5 Bil
Volume:=307,741
Income Growth:=+15.60%
Ask:=94.78
Net Profit Margin:=12.85%
Updating Change $ After:=-0.87
Ask Size:=600

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=81.95
Avg Daily Vol (13 Wks):=185,926
Updating Change % After:=-1.07%
Updating Price After:=81.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=81.13
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=36.37
Forward P/E:=26.25
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=81.04
Day's High:=82.29
Shares Outstanding:=64.87 Mil
Previous Close:=81.99
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.32 Bil
Volume:=325,808
Income Growth:=+4.60%
Ask:=84.70
Net Profit Margin:=12.23%
Updating Change $ After:=-0.88
Ask Size:=100

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.91
Avg Daily Vol (13 Wks):=212,643
Updating Change % After:=-2.95%
Updating Price After:=13.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.12
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.57
Forward P/E:=16.67
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.48
Day's High:=13.91
Shares Outstanding:=57.46 Mil
Previous Close:=13.91
Updating Price:=null
52-Wk High:=17.94
Market Cap:=794.12 Mil
Volume:=176,295
Income Growth:=+11.00%
Ask:=13.98
Net Profit Margin:=9.74%
Updating Change $ After:=-0.41
Ask Size:=300

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=27.29
Avg Daily Vol (13 Wks):=353,499
Updating Change % After:=-2.53%
Updating Price After:=26.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.99
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.06
Forward P/E:=17.60
52-Wk Low:=15.08
Sales Growth:=+18.10%
Day's Low:=26.51
Day's High:=27.47
Shares Outstanding:=62.50 Mil
Previous Close:=27.27
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.67 Bil
Volume:=260,190
Income Growth:=-0.70%
Ask:=27.25
Net Profit Margin:=15.91%
Updating Change $ After:=-0.69
Ask Size:=300

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=325,959
Updating Change % After:=+0.88%
Updating Price After:=1.14
Updating Change %:=-0.88%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=1.08
Bid Size:=300
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.36
Forward P/E:=-22.60
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.13
Day's High:=1.17
Shares Outstanding:=68.19 Mil
Previous Close:=1.14
Updating Price:=1.13
52-Wk High:=2.00
Market Cap:=79.1 Mil
Volume:=56,667
Income Growth:=-34.10%
Ask:=1.17
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.01
Ask Size:=1,900

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=74.09
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.07%
Updating Price After:=73.73
Updating Change %:=-0.45%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.72
Bid:=72.38
Bid Size:=500
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=84.69
Forward P/E:=37.98
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=72.65
Day's High:=74.77
Shares Outstanding:=123.13 Mil
Previous Close:=74.01
Updating Price:=73.68
52-Wk High:=79.40
Market Cap:=9.06 Bil
Volume:=1.44 Mil
Income Growth:=+72.80%
Ask:=73.73
Net Profit Margin:=12.87%
Updating Change $ After:=+0.05
Ask Size:=500

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.41
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=17.29
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.19
Bid:=16.95
Bid Size:=500
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.30
Forward P/E:=7.58
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.27
Day's High:=17.47
Shares Outstanding:=161.03 Mil
Previous Close:=17.31
Updating Price:=17.29
52-Wk High:=21.63
Market Cap:=2.8 Bil
Volume:=2.1 Mil
Income Growth:=+57.30%
Ask:=17.80
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=500

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=15.10
Avg Daily Vol (13 Wks):=745,341
Updating Change % After:=+0.73%
Updating Price After:=15.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.75
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.27
Forward P/E:=-20.21
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=15.01
Day's High:=15.45
Shares Outstanding:=75.12 Mil
Previous Close:=15.05
Updating Price:=null
52-Wk High:=15.15
Market Cap:=1.08 Bil
Volume:=796,247
Income Growth:=-59.40%
Ask:=15.49
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.11
Ask Size:=500

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.65
Avg Daily Vol (13 Wks):=171,184
Updating Change % After:=unch
Updating Price After:=9.37
Updating Change %:=-2.40%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=9.06
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.17
Forward P/E:=937.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.36
Day's High:=9.81
Shares Outstanding:=38.66 Mil
Previous Close:=9.60
Updating Price:=9.37
52-Wk High:=12.36
Market Cap:=368.45 Mil
Volume:=108,361
Income Growth:=-259.80%
Ask:=9.79
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=281,235
Updating Change % After:=unch
Updating Price After:=10.89
Updating Change %:=-1.63%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.21
Bid:=10.52
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-83.77
Forward P/E:=15.56
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.84
Day's High:=11.15
Shares Outstanding:=59.39 Mil
Previous Close:=11.07
Updating Price:=10.89
52-Wk High:=13.08
Market Cap:=653.31 Mil
Volume:=336,437
Income Growth:=+51.00%
Ask:=11.29
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.15
Avg Daily Vol (13 Wks):=367,366
Updating Change % After:=unch
Updating Price After:=6.98
Updating Change %:=-2.38%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.26
Bid:=6.69
Bid Size:=400
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-77.56
Forward P/E:=87.25
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.95
Day's High:=7.23
Shares Outstanding:=52.26 Mil
Previous Close:=7.15
Updating Price:=6.98
52-Wk High:=8.56
Market Cap:=368.45 Mil
Volume:=222,494
Income Growth:=+94.80%
Ask:=6.99
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=400

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=79,310
Updating Change % After:=+0.78%
Updating Price After:=9.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.12
Bid Size:=500
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.53
Forward P/E:=-7.37
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.92
Day's High:=9.10
Shares Outstanding:=26.55 Mil
Previous Close:=9.00
Updating Price:=null
52-Wk High:=9.00
Market Cap:=230.68 Mil
Volume:=45,725
Income Growth:=-56.60%
Ask:=9.62
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.07
Ask Size:=2,800

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=61.55
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=-0.03%
Updating Price After:=61.14
Updating Change %:=-0.16%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=60.82
Bid Size:=200
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.09%
EPS:=2.73
P/E:=22.49
Forward P/E:=17.88
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=60.96
Day's High:=62.43
Shares Outstanding:=571.32 Mil
Previous Close:=61.26
Updating Price:=61.16
52-Wk High:=77.92
Market Cap:=35.86 Bil
Volume:=1.96 Mil
Income Growth:=+14.20%
Ask:=61.14
Net Profit Margin:=24.50%
Updating Change $ After:=-0.02
Ask Size:=100

(ino)
Beta:=2.72
Sales:=7.88 Mil
Open:=0.80
Avg Daily Vol (13 Wks):=822,201
Updating Change % After:=-1.33%
Updating Price After:=0.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.74
Bid Size:=700
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.35
Forward P/E:=-3.89
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.73
Day's High:=0.80
Shares Outstanding:=127.26 Mil
Previous Close:=0.75
Updating Price:=null
52-Wk High:=1.56
Market Cap:=97.99 Mil
Volume:=735,868
Income Growth:=+27.80%
Ask:=0.76
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.01
Ask Size:=200

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.56
Avg Daily Vol (13 Wks):=65.18 Mil
Updating Change % After:=+0.71%
Updating Price After:=22.43
Updating Change %:=-0.93%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.05
Bid:=22.30
Bid Size:=4,100
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.74%
EPS:=2.15
P/E:=10.41
Forward P/E:=9.24
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.21
Day's High:=22.70
Shares Outstanding:=5.30 Bil
Previous Close:=22.48
Updating Price:=22.27
52-Wk High:=23.96
Market Cap:=119.03 Bil
Volume:=46.79 Mil
Income Growth:=+162.40%
Ask:=22.33
Net Profit Margin:=26.38%
Updating Change $ After:=+0.16
Ask Size:=100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=49.86
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.78%
Updating Price After:=49.58
Updating Change %:=-1.34%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.35
Bid:=48.95
Bid Size:=500
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.76
Forward P/E:=19.83
52-Wk Low:=36.33
Sales Growth:=+11.10%
Day's Low:=49.05
Day's High:=50.44
Shares Outstanding:=304.00 Mil
Previous Close:=49.86
Updating Price:=49.19
52-Wk High:=56.46
Market Cap:=15.28 Bil
Volume:=2.12 Mil
Income Growth:=+20.60%
Ask:=50.18
Net Profit Margin:=16.94%
Updating Change $ After:=+0.39
Ask Size:=500

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-1.43%
Updating Price After:=9.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.52
Bid Size:=600
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.15
Forward P/E:=15.27
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.55
Day's High:=10.04
Shares Outstanding:=155.10 Mil
Previous Close:=9.76
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.49 Bil
Volume:=1.25 Mil
Income Growth:=+65.90%
Ask:=10.03
Net Profit Margin:=7.73%
Updating Change $ After:=-0.14
Ask Size:=600

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=55.65
Avg Daily Vol (13 Wks):=47,202
Updating Change % After:=unch
Updating Price After:=54.43
Updating Change %:=-2.24%
Updating Change $:=-1.25
Debt/Equity Ratio:=0.29
Bid:=54.02
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.30%
EPS:=6.72
P/E:=8.16
Forward P/E:=14.06
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=54.43
Day's High:=55.87
Shares Outstanding:=12.40 Mil
Previous Close:=55.68
Updating Price:=54.43
52-Wk High:=64.60
Market Cap:=685 Mil
Volume:=20,454
Income Growth:=+29.60%
Ask:=55.17
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=100

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=49.93
Avg Daily Vol (13 Wks):=89,125
Updating Change % After:=-0.02%
Updating Price After:=49.70
Updating Change %:=-0.26%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=46.80
Bid Size:=600
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.66
Forward P/E:=22.19
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=49.63
Day's High:=50.90
Shares Outstanding:=16.37 Mil
Previous Close:=49.84
Updating Price:=49.71
52-Wk High:=52.25
Market Cap:=808.45 Mil
Volume:=116,112
Income Growth:=+30.20%
Ask:=50.34
Net Profit Margin:=6.74%
Updating Change $ After:=-0.01
Ask Size:=100

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.20
Avg Daily Vol (13 Wks):=8.24 Mil
Updating Change % After:=unch
Updating Price After:=11.92
Updating Change %:=-1.97%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.69
Bid:=11.93
Bid Size:=100
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.95%
EPS:=0.49
P/E:=22.92
Forward P/E:=14.54
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=11.89
Day's High:=12.28
Shares Outstanding:=488.69 Mil
Previous Close:=12.16
Updating Price:=11.92
52-Wk High:=13.35
Market Cap:=6.03 Bil
Volume:=7.36 Mil
Income Growth:=+189.70%
Ask:=12.01
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=100

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=70.81
Avg Daily Vol (13 Wks):=534,842
Updating Change % After:=-1.98%
Updating Price After:=68.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=68.64
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=44.88
Forward P/E:=24.52
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=68.32
Day's High:=71.76
Shares Outstanding:=47.27 Mil
Previous Close:=70.05
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.28 Bil
Volume:=311,972
Income Growth:=+896.30%
Ask:=71.98
Net Profit Margin:=21.35%
Updating Change $ After:=-1.39
Ask Size:=400

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=31.85
Avg Daily Vol (13 Wks):=791,371
Updating Change % After:=+0.44%
Updating Price After:=31.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.58
Bid Size:=300
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=38.72
Forward P/E:=16.54
52-Wk Low:=21.50
Sales Growth:=+19.10%
Day's Low:=31.59
Day's High:=32.42
Shares Outstanding:=75.19 Mil
Previous Close:=31.61
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.36 Bil
Volume:=703,513
Income Growth:=-18.20%
Ask:=31.92
Net Profit Margin:=17.29%
Updating Change $ After:=+0.14
Ask Size:=300

(ipxl)
Beta:=0.60
Sales:=664.83 Mil
Open:=21.35
Avg Daily Vol (13 Wks):=676,485
Updating Change % After:=-0.33%
Updating Price After:=21.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.67
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.77
Forward P/E:=16.84
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.11
Day's High:=21.50
Shares Outstanding:=65.28 Mil
Previous Close:=21.29
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.36 Bil
Volume:=475,805
Income Growth:=+400.20%
Ask:=21.78
Net Profit Margin:=19.96%
Updating Change $ After:=-0.07
Ask Size:=400

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.96
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=unch
Updating Price After:=45.23
Updating Change %:=-1.48%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.45
Bid:=45.24
Bid Size:=300
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.06%
EPS:=1.64
P/E:=17.88
Forward P/E:=11.36
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.10
Day's High:=46.57
Shares Outstanding:=331.22 Mil
Previous Close:=45.91
Updating Price:=45.23
52-Wk High:=52.33
Market Cap:=14.97 Bil
Volume:=4.15 Mil
Income Growth:=+56.50%
Ask:=45.52
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=300

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.06
Avg Daily Vol (13 Wks):=472,027
Updating Change % After:=-0.99%
Updating Price After:=8.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.65
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.26%
EPS:=0.04
P/E:=-448.50
Forward P/E:=10.55
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.92
Day's High:=9.06
Shares Outstanding:=88.73 Mil
Previous Close:=9.06
Updating Price:=null
52-Wk High:=9.99
Market Cap:=808.36 Mil
Volume:=340,110
Income Growth:=-132.10%
Ask:=9.37
Net Profit Margin:=2.48%
Updating Change $ After:=-0.09
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.34
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=unch
Updating Price After:=35.11
Updating Change %:=-0.65%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.49
Bid:=34.89
Bid Size:=500
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.84%
EPS:=-0.03
P/E:=-1,755.50
Forward P/E:=23.41
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.87
Day's High:=35.73
Shares Outstanding:=200.84 Mil
Previous Close:=35.34
Updating Price:=35.11
52-Wk High:=35.79
Market Cap:=7.07 Bil
Volume:=2.8 Mil
Income Growth:=-124.40%
Ask:=35.31
Net Profit Margin:=-0.01%
Updating Change $ After:=unch
Ask Size:=500

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=9.24
Avg Daily Vol (13 Wks):=587,302
Updating Change % After:=+0.11%
Updating Price After:=9.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=9.20
Bid Size:=100
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.82
Forward P/E:=-15.13
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.15
Day's High:=9.36
Shares Outstanding:=99.59 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=10.63
Market Cap:=911.29 Mil
Volume:=411,007
Income Growth:=-100.40%
Ask:=9.29
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.01
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=360.15
Avg Daily Vol (13 Wks):=317,198
Updating Change % After:=+5.35%
Updating Price After:=375.00
Updating Change %:=-0.96%
Updating Change $:=-3.44
Debt/Equity Ratio:=0.00
Bid:=345.68
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=35.81
Forward P/E:=27.26
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=354.23
Day's High:=361.95
Shares Outstanding:=39.29 Mil
Previous Close:=359.40
Updating Price:=355.96
52-Wk High:=384.49
Market Cap:=14.03 Bil
Volume:=255,962
Income Growth:=+64.10%
Ask:=373.93
Net Profit Margin:=27.21%
Updating Change $ After:=+19.04
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=65.49
Avg Daily Vol (13 Wks):=2,878
Updating Change % After:=+0.36%
Updating Price After:=66.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.01
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.41
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.24
Day's High:=68.26
Shares Outstanding:=2.72 Mil
Previous Close:=66.35
Updating Price:=null
52-Wk High:=91.43
Market Cap:=177.98 Mil
Volume:=17,622
Income Growth:=+79.50%
Ask:=81.97
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.24
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.45
Avg Daily Vol (13 Wks):=238,461
Updating Change % After:=-0.21%
Updating Price After:=72.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=71.80
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.85%
EPS:=2.97
P/E:=24.26
Forward P/E:=17.94
52-Wk Low:=53.53
Sales Growth:=+12.20%
Day's Low:=72.20
Day's High:=72.63
Shares Outstanding:=51.04 Mil
Previous Close:=72.44
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.7 Bil
Volume:=255,766
Income Growth:=+11.00%
Ask:=77.49
Net Profit Margin:=21.47%
Updating Change $ After:=-0.15
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=47.30
Avg Daily Vol (13 Wks):=379,552
Updating Change % After:=+0.23%
Updating Price After:=46.19
Updating Change %:=-2.46%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.37
Bid:=45.53
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=11.73
Forward P/E:=10.95
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=45.67
Day's High:=47.70
Shares Outstanding:=40.60 Mil
Previous Close:=47.25
Updating Price:=46.09
52-Wk High:=67.58
Market Cap:=1.94 Bil
Volume:=561,740
Income Growth:=+4,758.50%
Ask:=46.47
Net Profit Margin:=4.52%
Updating Change $ After:=+0.10
Ask Size:=300

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=76,503
Updating Change % After:=-1.90%
Updating Price After:=9.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.56
Bid Size:=100
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.53
Forward P/E:=16.61
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.77
Day's High:=10.03
Shares Outstanding:=22.84 Mil
Previous Close:=9.99
Updating Price:=null
52-Wk High:=15.39
Market Cap:=223.13 Mil
Volume:=73,246
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.19
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.66
Avg Daily Vol (13 Wks):=148,341
Updating Change % After:=-0.51%
Updating Price After:=33.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.49
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.25
Forward P/E:=14.82
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.17
Day's High:=33.86
Shares Outstanding:=33.04 Mil
Previous Close:=33.52
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.06 Bil
Volume:=116,267
Income Growth:=-38.50%
Ask:=35.64
Net Profit Margin:=1.70%
Updating Change $ After:=-0.17
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=22.75
Avg Daily Vol (13 Wks):=4.4 Mil
Updating Change % After:=-1.54%
Updating Price After:=22.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.21
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.21%
EPS:=1.16
P/E:=18.92
Forward P/E:=10.58
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.20
Day's High:=22.81
Shares Outstanding:=462.07 Mil
Previous Close:=22.68
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.26 Bil
Volume:=2.95 Mil
Income Growth:=+44.40%
Ask:=22.46
Net Profit Margin:=13.74%
Updating Change $ After:=-0.35
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.32
Avg Daily Vol (13 Wks):=101,039
Updating Change % After:=-0.02%
Updating Price After:=14.84
Updating Change %:=+4.58%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.14
Bid:=14.84
Bid Size:=300
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.02
Forward P/E:=11.59
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.32
Day's High:=15.06
Shares Outstanding:=31.52 Mil
Previous Close:=14.19
Updating Price:=14.84
52-Wk High:=15.98
Market Cap:=453.84 Mil
Volume:=180,966
Income Growth:=+5,513.10%
Ask:=19.99
Net Profit Margin:=10.09%
Updating Change $ After:=0.00
Ask Size:=300

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.23
Avg Daily Vol (13 Wks):=148,415
Updating Change % After:=-2.19%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.42
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.38
Forward P/E:=11.02
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=17.76
Day's High:=18.24
Shares Outstanding:=27.21 Mil
Previous Close:=18.26
Updating Price:=null
52-Wk High:=21.21
Market Cap:=498.44 Mil
Volume:=134,124
Income Growth:=+112.20%
Ask:=18.42
Net Profit Margin:=5.61%
Updating Change $ After:=-0.40
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=35.31
Avg Daily Vol (13 Wks):=774,610
Updating Change % After:=+5.97%
Updating Price After:=37.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=37.02
Bid Size:=300
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=29.19
Forward P/E:=10.24
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=35.02
Day's High:=37.41
Shares Outstanding:=40.74 Mil
Previous Close:=34.98
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.41 Bil
Volume:=1.34 Mil
Income Growth:=+579.50%
Ask:=37.39
Net Profit Margin:=28.04%
Updating Change $ After:=+2.09
Ask Size:=300

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=47.95
Avg Daily Vol (13 Wks):=835,096
Updating Change % After:=-0.54%
Updating Price After:=47.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=45.85
Bid Size:=200
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.09%
EPS:=1.68
P/E:=28.57
Forward P/E:=18.71
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.32
Day's High:=48.21
Shares Outstanding:=120.23 Mil
Previous Close:=47.97
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.74 Bil
Volume:=1.57 Mil
Income Growth:=+46.30%
Ask:=47.71
Net Profit Margin:=5.37%
Updating Change $ After:=-0.26
Ask Size:=100

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=32.09
Avg Daily Vol (13 Wks):=5.61 Mil
Updating Change % After:=-0.78%
Updating Price After:=31.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.75
Bid Size:=400
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.49%
EPS:=1.65
P/E:=19.54
Forward P/E:=12.84
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.58
Day's High:=32.29
Shares Outstanding:=213.21 Mil
Previous Close:=32.10
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.84 Bil
Volume:=5.67 Mil
Income Growth:=+51.80%
Ask:=31.95
Net Profit Margin:=2.15%
Updating Change $ After:=-0.25
Ask Size:=900

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=41.69
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.26%
Updating Price After:=41.35
Updating Change %:=-0.82%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.14
Bid:=41.03
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.59
Forward P/E:=13.61
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=41.14
Day's High:=42.09
Shares Outstanding:=126.81 Mil
Previous Close:=41.58
Updating Price:=41.24
52-Wk High:=55.73
Market Cap:=5.25 Bil
Volume:=1.25 Mil
Income Growth:=-38.50%
Ask:=41.50
Net Profit Margin:=2.50%
Updating Change $ After:=+0.11
Ask Size:=300

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=93.08
Avg Daily Vol (13 Wks):=330,186
Updating Change % After:=-3.71%
Updating Price After:=89.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=89.62
Bid Size:=100
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=25.61
Forward P/E:=14.25
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=89.44
Day's High:=93.95
Shares Outstanding:=42.93 Mil
Previous Close:=93.07
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.97 Bil
Volume:=335,458
Income Growth:=+3,836.30%
Ask:=96.74
Net Profit Margin:=5.13%
Updating Change $ After:=-3.45
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.60
Avg Daily Vol (13 Wks):=12.23 Mil
Updating Change % After:=+0.01%
Updating Price After:=67.67
Updating Change %:=+0.04%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.30
Bid:=67.67
Bid Size:=900
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.40%
EPS:=4.41
P/E:=15.34
Forward P/E:=12.84
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.47
Day's High:=67.93
Shares Outstanding:=2.74 Bil
Previous Close:=67.63
Updating Price:=67.66
52-Wk High:=68.05
Market Cap:=183.74 Bil
Volume:=9.55 Mil
Income Growth:=+8.70%
Ask:=67.67
Net Profit Margin:=19.77%
Updating Change $ After:=+0.01
Ask Size:=22,100

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.19
Avg Daily Vol (13 Wks):=8.71 Mil
Updating Change % After:=+0.92%
Updating Price After:=30.64
Updating Change %:=-2.16%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.14
Bid:=30.36
Bid Size:=1,000
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=27.85
Forward P/E:=18.98
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.14
Day's High:=31.25
Shares Outstanding:=533.07 Mil
Previous Close:=31.03
Updating Price:=30.36
52-Wk High:=45.01
Market Cap:=16.62 Bil
Volume:=7.51 Mil
Income Growth:=+428.60%
Ask:=30.53
Net Profit Margin:=13.65%
Updating Change $ After:=+0.28
Ask Size:=400

(joyg)
Beta:=2.04
Sales:=3.83 Bil
Open:=95.85
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.03%
Updating Price After:=95.38
Updating Change %:=+0.57%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.23
Bid:=95.02
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.75%
EPS:=5.00
P/E:=19.08
Forward P/E:=13.34
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=94.00
Day's High:=98.50
Shares Outstanding:=105.04 Mil
Previous Close:=94.87
Updating Price:=95.41
52-Wk High:=103.44
Market Cap:=9.85 Bil
Volume:=3.11 Mil
Income Growth:=+1.50%
Ask:=95.48
Net Profit Margin:=13.81%
Updating Change $ After:=-0.03
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=41.18
Avg Daily Vol (13 Wks):=31.48 Mil
Updating Change % After:=+0.15%
Updating Price After:=40.41
Updating Change %:=+1.84%
Updating Change $:=+0.73
Debt/Equity Ratio:=4.71
Bid:=40.39
Bid Size:=1,000
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.54%
EPS:=4.50
P/E:=8.97
Forward P/E:=7.17
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=40.29
Day's High:=41.24
Shares Outstanding:=3.97 Bil
Previous Close:=39.62
Updating Price:=40.35
52-Wk High:=48.36
Market Cap:=156.52 Bil
Volume:=65.03 Mil
Income Growth:=+81.20%
Ask:=40.41
Net Profit Margin:=19.55%
Updating Change $ After:=+0.06
Ask Size:=500

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.89
Avg Daily Vol (13 Wks):=167,991
Updating Change % After:=unch
Updating Price After:=54.47
Updating Change %:=-0.66%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.17
Bid:=33.77
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.81%
EPS:=0.88
P/E:=62.61
Forward P/E:=15.79
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=54.21
Day's High:=55.15
Shares Outstanding:=19.27 Mil
Previous Close:=54.83
Updating Price:=54.47
52-Wk High:=55.76
Market Cap:=1.02 Bil
Volume:=262,811
Income Growth:=-79.70%
Ask:=56.71
Net Profit Margin:=1.46%
Updating Change $ After:=unch
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.69
Avg Daily Vol (13 Wks):=352,718
Updating Change % After:=-2.35%
Updating Price After:=18.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.79
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.70
Forward P/E:=16.04
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.23
Day's High:=18.83
Shares Outstanding:=136.17 Mil
Previous Close:=18.72
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.52 Bil
Volume:=116,325
Income Growth:=+200.00%
Ask:=18.77
Net Profit Margin:=5.51%
Updating Change $ After:=-0.44
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.67
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-0.10%
Updating Price After:=9.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.56
Bid Size:=300
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.55%
EPS:=-2.17
P/E:=-4.40
Forward P/E:=68.14
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.36
Day's High:=9.72
Shares Outstanding:=88.05 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=16.11
Market Cap:=864.68 Mil
Volume:=4.16 Mil
Income Growth:=+31.80%
Ask:=9.62
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.01
Ask Size:=1,000

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=37.32
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-1.03%
Updating Price After:=36.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.43
Bid Size:=500
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.54%
EPS:=2.48
P/E:=14.84
Forward P/E:=14.05
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=36.61
Day's High:=37.85
Shares Outstanding:=151.55 Mil
Previous Close:=37.04
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.58 Bil
Volume:=1.01 Mil
Income Growth:=+12.80%
Ask:=36.85
Net Profit Margin:=4.63%
Updating Change $ After:=-0.38
Ask Size:=500

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=17.92
Avg Daily Vol (13 Wks):=212,788
Updating Change % After:=-0.45%
Updating Price After:=17.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.28
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.13%
EPS:=0.67
P/E:=34.13
Forward P/E:=10.26
52-Wk Low:=17.56
Sales Growth:=+10.00%
Day's Low:=17.39
Day's High:=17.94
Shares Outstanding:=36.13 Mil
Previous Close:=17.83
Updating Price:=null
52-Wk High:=29.21
Market Cap:=638.41 Mil
Volume:=448,531
Income Growth:=+11.30%
Ask:=18.25
Net Profit Margin:=6.38%
Updating Change $ After:=-0.08
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.99
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-1.01%
Updating Price After:=10.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.75
Bid Size:=200
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.83
Forward P/E:=7.74
52-Wk Low:=10.61
Sales Growth:=-1.20%
Day's Low:=10.78
Day's High:=10.99
Shares Outstanding:=100.36 Mil
Previous Close:=10.94
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.08 Bil
Volume:=1.85 Mil
Income Growth:=-39.30%
Ask:=10.89
Net Profit Margin:=7.85%
Updating Change $ After:=-0.11
Ask Size:=400

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.39
Avg Daily Vol (13 Wks):=13,866
Updating Change % After:=unch
Updating Price After:=30.80
Updating Change %:=-1.57%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.00
Bid:=30.85
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.51%
EPS:=2.28
P/E:=13.45
Forward P/E:=13.81
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.80
Day's High:=31.39
Shares Outstanding:=11.47 Mil
Previous Close:=31.29
Updating Price:=30.80
52-Wk High:=35.10
Market Cap:=352.62 Mil
Volume:=2,612
Income Growth:=+107.80%
Ask:=32.61
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.19
Avg Daily Vol (13 Wks):=191,231
Updating Change % After:=unch
Updating Price After:=15.58
Updating Change %:=-3.65%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.10
Bid:=15.52
Bid Size:=100
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.48
Forward P/E:=9.01
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.54
Day's High:=16.27
Shares Outstanding:=36.71 Mil
Previous Close:=16.17
Updating Price:=15.58
52-Wk High:=22.99
Market Cap:=593.53 Mil
Volume:=133,767
Income Growth:=+124.50%
Ask:=15.61
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=600

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.96
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.61%
Updating Price After:=4.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.91
Bid Size:=100
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.24
Forward P/E:=-13.24
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.83
Day's High:=5.05
Shares Outstanding:=69.08 Mil
Previous Close:=4.93
Updating Price:=null
52-Wk High:=5.91
Market Cap:=332.96 Mil
Volume:=908,770
Income Growth:=-295.10%
Ask:=4.92
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=100

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.91
Avg Daily Vol (13 Wks):=155,549
Updating Change % After:=-1.19%
Updating Price After:=21.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.03
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.12%
EPS:=0.48
P/E:=45.81
Forward P/E:=24.75
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=20.97
Day's High:=21.91
Shares Outstanding:=16.47 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=23.75
Market Cap:=354.04 Mil
Volume:=90,596
Income Growth:=-48.20%
Ask:=21.83
Net Profit Margin:=8.80%
Updating Change $ After:=-0.26
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.37
Avg Daily Vol (13 Wks):=9.47 Mil
Updating Change % After:=+0.03%
Updating Price After:=35.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.35
Bid Size:=200
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.28%
EPS:=1.73
P/E:=20.33
Forward P/E:=14.09
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.17
Day's High:=35.64
Shares Outstanding:=1.76 Bil
Previous Close:=35.36
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.23 Bil
Volume:=9.72 Mil
Income Growth:=-11.90%
Ask:=35.46
Net Profit Margin:=6.04%
Updating Change $ After:=+0.01
Ask Size:=100

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.62
Avg Daily Vol (13 Wks):=155,324
Updating Change % After:=-2.24%
Updating Price After:=11.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.17
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.24
Forward P/E:=9.17
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.30
Day's High:=11.62
Shares Outstanding:=19.92 Mil
Previous Close:=11.63
Updating Price:=null
52-Wk High:=18.70
Market Cap:=228.86 Mil
Volume:=292,839
Income Growth:=-23.50%
Ask:=11.77
Net Profit Margin:=5.55%
Updating Change $ After:=-0.26
Ask Size:=300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=41.80
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+2.16%
Updating Price After:=41.63
Updating Change %:=-2.11%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.28
Bid:=40.73
Bid Size:=100
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.42%
EPS:=3.89
P/E:=10.48
Forward P/E:=9.43
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=40.59
Day's High:=42.45
Shares Outstanding:=167.90 Mil
Previous Close:=41.63
Updating Price:=40.75
52-Wk High:=51.83
Market Cap:=6.94 Bil
Volume:=3.12 Mil
Income Growth:=+140.60%
Ask:=40.82
Net Profit Margin:=23.31%
Updating Change $ After:=+0.88
Ask Size:=100

(klic)
Beta:=2.70
Sales:=836.12 Mil
Open:=9.88
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-0.02%
Updating Price After:=9.64
Updating Change %:=-2.23%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.26
Bid:=9.64
Bid Size:=600
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.44
Forward P/E:=6.06
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.56
Day's High:=10.03
Shares Outstanding:=72.00 Mil
Previous Close:=9.86
Updating Price:=9.64
52-Wk High:=12.72
Market Cap:=698.03 Mil
Volume:=1.83 Mil
Income Growth:=+321.10%
Ask:=9.65
Net Profit Margin:=19.15%
Updating Change $ After:=0.00
Ask Size:=2,000

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=43.48
Avg Daily Vol (13 Wks):=926,052
Updating Change % After:=-1.73%
Updating Price After:=42.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=42.34
Bid Size:=400
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.12%
EPS:=2.21
P/E:=19.18
Forward P/E:=12.31
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=42.38
Day's High:=43.78
Shares Outstanding:=81.80 Mil
Previous Close:=43.34
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.51 Bil
Volume:=571,874
Income Growth:=+146.70%
Ask:=42.84
Net Profit Margin:=8.29%
Updating Change $ After:=-0.75
Ask Size:=400

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.68
Avg Daily Vol (13 Wks):=123,783
Updating Change % After:=-2.11%
Updating Price After:=14.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.39
Bid Size:=100
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-42.26
Forward P/E:=9.09
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=14.35
Day's High:=14.68
Shares Outstanding:=37.37 Mil
Previous Close:=14.68
Updating Price:=null
52-Wk High:=16.13
Market Cap:=544.43 Mil
Volume:=67,992
Income Growth:=+91.80%
Ask:=15.45
Net Profit Margin:=2.67%
Updating Change $ After:=-0.31
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.97
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=-0.60%
Updating Price After:=67.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=67.64
Bid Size:=25,400
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.77%
EPS:=5.17
P/E:=13.03
Forward P/E:=15.81
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=67.37
Day's High:=68.33
Shares Outstanding:=2.29 Bil
Previous Close:=68.06
Updating Price:=null
52-Wk High:=68.89
Market Cap:=155.33 Bil
Volume:=7.1 Mil
Income Growth:=+73.10%
Ask:=67.65
Net Profit Margin:=31.87%
Updating Change $ After:=-0.41
Ask Size:=3,300

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.50
Avg Daily Vol (13 Wks):=209,248
Updating Change % After:=unch
Updating Price After:=16.45
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.25
Bid:=16.02
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.54
Forward P/E:=10.75
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.35
Day's High:=16.65
Shares Outstanding:=46.23 Mil
Previous Close:=16.46
Updating Price:=16.45
52-Wk High:=17.90
Market Cap:=754.08 Mil
Volume:=151,517
Income Growth:=-19.00%
Ask:=16.91
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=200

(kss)
Beta:=0.92
Sales:=18.52 Bil
Open:=55.83
Avg Daily Vol (13 Wks):=4.34 Mil
Updating Change % After:=-0.04%
Updating Price After:=55.95
Updating Change %:=+0.34%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.23
Bid:=55.66
Bid Size:=500
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.79%
EPS:=3.76
P/E:=14.97
Forward P/E:=11.02
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.50
Day's High:=56.20
Shares Outstanding:=281.09 Mil
Previous Close:=55.78
Updating Price:=55.97
52-Wk High:=58.00
Market Cap:=15.71 Bil
Volume:=2.73 Mil
Income Growth:=+12.40%
Ask:=56.19
Net Profit Margin:=6.09%
Updating Change $ After:=-0.02
Ask Size:=500

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=11.41
Avg Daily Vol (13 Wks):=109,967
Updating Change % After:=unch
Updating Price After:=11.20
Updating Change %:=-1.58%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.03
Bid:=10.95
Bid Size:=200
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.36
Forward P/E:=-280.00
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.12
Day's High:=11.49
Shares Outstanding:=35.43 Mil
Previous Close:=11.38
Updating Price:=11.20
52-Wk High:=13.19
Market Cap:=383.7 Mil
Volume:=153,112
Income Growth:=-148.10%
Ask:=11.44
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=200

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=11.96
Avg Daily Vol (13 Wks):=184,526
Updating Change % After:=unch
Updating Price After:=11.63
Updating Change %:=-2.68%
Updating Change $:=-0.32
Debt/Equity Ratio:=2.24
Bid:=11.25
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.29
Forward P/E:=30.61
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.59
Day's High:=11.99
Shares Outstanding:=23.88 Mil
Previous Close:=11.95
Updating Price:=11.63
52-Wk High:=14.77
Market Cap:=285.66 Mil
Volume:=100,749
Income Growth:=+137.90%
Ask:=11.65
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=600

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.73
Avg Daily Vol (13 Wks):=89,051
Updating Change % After:=-0.02%
Updating Price After:=11.37
Updating Change %:=-3.15%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.04
Bid:=10.29
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=35.53
Forward P/E:=16.01
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.18
Day's High:=11.73
Shares Outstanding:=14.88 Mil
Previous Close:=11.74
Updating Price:=11.37
52-Wk High:=16.68
Market Cap:=171.81 Mil
Volume:=51,678
Income Growth:=+6,312.10%
Ask:=11.55
Net Profit Margin:=4.30%
Updating Change $ After:=0.00
Ask Size:=700

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=13.82
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=-0.73%
Updating Price After:=13.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.57
Bid Size:=1,000
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=6.90
Forward P/E:=31.05
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=13.59
Day's High:=13.88
Shares Outstanding:=171.11 Mil
Previous Close:=13.76
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.36 Bil
Volume:=2.84 Mil
Income Growth:=+177.00%
Ask:=13.66
Net Profit Margin:=39.57%
Updating Change $ After:=-0.10
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=23.34
Avg Daily Vol (13 Wks):=38,128
Updating Change % After:=unch
Updating Price After:=22.54
Updating Change %:=-3.55%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.66
Bid:=21.89
Bid Size:=100
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.85%
EPS:=1.42
P/E:=16.10
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=22.49
Day's High:=23.34
Shares Outstanding:=13.33 Mil
Previous Close:=23.37
Updating Price:=22.54
52-Wk High:=25.32
Market Cap:=315.49 Mil
Volume:=27,030
Income Growth:=+29.00%
Ask:=24.52
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=100

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=26.65
Avg Daily Vol (13 Wks):=803,445
Updating Change % After:=-2.07%
Updating Price After:=26.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=25.45
Bid Size:=500
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-83.87
Forward P/E:=81.25
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=25.95
Day's High:=26.85
Shares Outstanding:=92.83 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.46 Bil
Volume:=978,373
Income Growth:=+30.70%
Ask:=26.70
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.55
Ask Size:=500

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=20.08
Avg Daily Vol (13 Wks):=15,922
Updating Change % After:=-2.58%
Updating Price After:=19.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.31
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.39%
EPS:=0.78
P/E:=17.83
Forward P/E:=14.21
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.42
Day's High:=20.09
Shares Outstanding:=8.53 Mil
Previous Close:=20.13
Updating Price:=null
52-Wk High:=27.21
Market Cap:=171.05 Mil
Volume:=15,670
Income Growth:=+401.60%
Ask:=21.40
Net Profit Margin:=2.90%
Updating Change $ After:=-0.52
Ask Size:=300

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.32
Avg Daily Vol (13 Wks):=122,734
Updating Change % After:=unch
Updating Price After:=29.57
Updating Change %:=-2.09%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.08
Bid:=29.58
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=15.98
Forward P/E:=13.75
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.26
Day's High:=30.68
Shares Outstanding:=19.63 Mil
Previous Close:=30.20
Updating Price:=29.57
52-Wk High:=38.00
Market Cap:=592.38 Mil
Volume:=54,496
Income Growth:=+2,097.10%
Ask:=30.35
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=34.23
Avg Daily Vol (13 Wks):=796,487
Updating Change % After:=unch
Updating Price After:=34.03
Updating Change %:=-0.56%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.80
Bid:=33.35
Bid Size:=400
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.90%
EPS:=2.09
P/E:=24.13
Forward P/E:=11.05
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=33.89
Day's High:=34.42
Shares Outstanding:=119.70 Mil
Previous Close:=34.22
Updating Price:=34.03
52-Wk High:=46.54
Market Cap:=4.03 Bil
Volume:=737,255
Income Growth:=+233.20%
Ask:=34.84
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=400

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=10.48
Avg Daily Vol (13 Wks):=41,237
Updating Change % After:=-7.90%
Updating Price After:=9.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.21
Bid Size:=100
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.21%
EPS:=0.58
P/E:=16.80
Forward P/E:=11.39
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.75
Day's High:=10.70
Shares Outstanding:=25.47 Mil
Previous Close:=10.76
Updating Price:=null
52-Wk High:=11.50
Market Cap:=277.09 Mil
Volume:=88,717
Income Growth:=+276.30%
Ask:=10.71
Net Profit Margin:=16.30%
Updating Change $ After:=-0.85
Ask Size:=500

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.87
Avg Daily Vol (13 Wks):=152,124
Updating Change % After:=-2.65%
Updating Price After:=4.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.21
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=28.12
Forward P/E:=11.95
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.74
Day's High:=4.90
Shares Outstanding:=28.39 Mil
Previous Close:=4.91
Updating Price:=null
52-Wk High:=7.00
Market Cap:=138.25 Mil
Volume:=150,860
Income Growth:=+19.70%
Ask:=5.19
Net Profit Margin:=3.98%
Updating Change $ After:=-0.13
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.45
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.07%
Updating Price After:=53.03
Updating Change %:=-0.41%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.26
Bid:=52.79
Bid Size:=500
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.95%
EPS:=4.88
P/E:=10.85
Forward P/E:=8.74
52-Wk Low:=33.48
Sales Growth:=+22.70%
Day's Low:=52.42
Day's High:=54.09
Shares Outstanding:=105.14 Mil
Previous Close:=53.28
Updating Price:=53.06
52-Wk High:=57.03
Market Cap:=5.53 Bil
Volume:=829,099
Income Growth:=-49.90%
Ask:=53.42
Net Profit Margin:=4.39%
Updating Change $ After:=-0.03
Ask Size:=500

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=23.61
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-1.36%
Updating Price After:=23.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.18
Bid Size:=500
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.57%
EPS:=1.16
P/E:=20.07
Forward P/E:=13.53
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.24
Day's High:=23.76
Shares Outstanding:=142.90 Mil
Previous Close:=23.60
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.38 Bil
Volume:=1.09 Mil
Income Growth:=+50.50%
Ask:=23.43
Net Profit Margin:=5.30%
Updating Change $ After:=-0.32
Ask Size:=500

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=57.15
Avg Daily Vol (13 Wks):=123,534
Updating Change % After:=-2.41%
Updating Price After:=55.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=55.51
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.05%
EPS:=3.79
P/E:=14.64
Forward P/E:=11.71
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=55.37
Day's High:=57.18
Shares Outstanding:=22.73 Mil
Previous Close:=56.87
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.3 Bil
Volume:=122,219
Income Growth:=+738.40%
Ask:=58.85
Net Profit Margin:=13.44%
Updating Change $ After:=-1.37
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=50.72
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.04%
Updating Price After:=50.10
Updating Change %:=-0.83%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.70
Bid:=49.78
Bid Size:=400
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=24.92
Forward P/E:=11.62
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=49.98
Day's High:=51.38
Shares Outstanding:=178.77 Mil
Previous Close:=50.50
Updating Price:=50.08
52-Wk High:=57.25
Market Cap:=9.05 Bil
Volume:=1.29 Mil
Income Growth:=+161.60%
Ask:=50.10
Net Profit Margin:=10.56%
Updating Change $ After:=+0.02
Ask Size:=400

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.85
Avg Daily Vol (13 Wks):=304,777
Updating Change % After:=-0.74%
Updating Price After:=18.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.21
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.40%
EPS:=2.74
P/E:=6.93
Forward P/E:=12.90
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.48
Day's High:=19.00
Shares Outstanding:=22.58 Mil
Previous Close:=18.85
Updating Price:=null
52-Wk High:=21.60
Market Cap:=418.42 Mil
Volume:=215,286
Income Growth:=+41.60%
Ask:=19.23
Net Profit Margin:=10.38%
Updating Change $ After:=-0.14
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.61
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=unch
Updating Price After:=17.23
Updating Change %:=-1.99%
Updating Change $:=-0.35
Debt/Equity Ratio:=1.04
Bid:=17.22
Bid Size:=9,200
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.23
Forward P/E:=16.73
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.13
Day's High:=17.84
Shares Outstanding:=734.73 Mil
Previous Close:=17.58
Updating Price:=17.23
52-Wk High:=18.65
Market Cap:=21.24 Bil
Volume:=3.95 Mil
Income Growth:=+237.60%
Ask:=17.23
Net Profit Margin:=7.19%
Updating Change $ After:=unch
Ask Size:=1,500

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.38
Avg Daily Vol (13 Wks):=575,175
Updating Change % After:=-0.19%
Updating Price After:=5.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.12
Bid Size:=400
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.23
Forward P/E:=1.99
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.12
Day's High:=5.58
Shares Outstanding:=32.13 Mil
Previous Close:=5.15
Updating Price:=null
52-Wk High:=13.56
Market Cap:=168.03 Mil
Volume:=507,089
Income Growth:=+204.60%
Ask:=5.26
Net Profit Margin:=24.97%
Updating Change $ After:=-0.01
Ask Size:=200

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=84.19
Avg Daily Vol (13 Wks):=926,021
Updating Change % After:=-1.91%
Updating Price After:=82.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=82.27
Bid Size:=300
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.14%
EPS:=8.25
P/E:=10.01
Forward P/E:=9.19
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=82.28
Day's High:=84.25
Shares Outstanding:=106.13 Mil
Previous Close:=83.97
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.93 Bil
Volume:=874,714
Income Growth:=+6.40%
Ask:=82.83
Net Profit Margin:=6.07%
Updating Change $ After:=-1.60
Ask Size:=300

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=30.95
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=30.31
Updating Change %:=-1.72%
Updating Change $:=-0.53
Debt/Equity Ratio:=1.98
Bid:=30.11
Bid Size:=500
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.08%
EPS:=2.36
P/E:=12.84
Forward P/E:=12.63
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.25
Day's High:=31.31
Shares Outstanding:=227.73 Mil
Previous Close:=30.84
Updating Price:=30.31
52-Wk High:=36.14
Market Cap:=7.1 Bil
Volume:=3.79 Mil
Income Growth:=+24.90%
Ask:=30.32
Net Profit Margin:=36.68%
Updating Change $ After:=unch
Ask Size:=400

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.43
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-2.20%
Updating Price After:=31.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.49
Bid Size:=300
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.00%
EPS:=1.66
P/E:=19.40
Forward P/E:=12.17
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.54
Day's High:=32.50
Shares Outstanding:=148.69 Mil
Previous Close:=32.34
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.76 Bil
Volume:=1.63 Mil
Income Growth:=+24.30%
Ask:=31.80
Net Profit Margin:=8.83%
Updating Change $ After:=-0.71
Ask Size:=300

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.12
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=-3.95%
Updating Price After:=8.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.79
Bid Size:=200
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-6.59
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=8.74
Day's High:=9.29
Shares Outstanding:=81.16 Mil
Previous Close:=9.12
Updating Price:=null
52-Wk High:=12.81
Market Cap:=731.21 Mil
Volume:=2.1 Mil
Income Growth:=+52.80%
Ask:=9.11
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.36
Ask Size:=600

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=38.03
Avg Daily Vol (13 Wks):=337,253
Updating Change % After:=-3.53%
Updating Price After:=36.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.31
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.17
Forward P/E:=52.24
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=36.33
Day's High:=38.14
Shares Outstanding:=24.05 Mil
Previous Close:=37.91
Updating Price:=null
52-Wk High:=49.50
Market Cap:=905.8 Mil
Volume:=271,521
Income Growth:=+181.80%
Ask:=37.37
Net Profit Margin:=17.14%
Updating Change $ After:=-1.34
Ask Size:=300

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.30
Avg Daily Vol (13 Wks):=584,260
Updating Change % After:=-0.54%
Updating Price After:=18.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.29
Forward P/E:=57.19
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.30
Day's High:=18.40
Shares Outstanding:=32.57 Mil
Previous Close:=18.40
Updating Price:=null
52-Wk High:=18.95
Market Cap:=597.03 Mil
Volume:=106,585
Income Growth:=+33.60%
Ask:=18.49
Net Profit Margin:=18.99%
Updating Change $ After:=-0.10
Ask Size:=300

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=38.70
Avg Daily Vol (13 Wks):=452,843
Updating Change % After:=-2.25%
Updating Price After:=37.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=37.05
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.60
Forward P/E:=11.09
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=37.69
Day's High:=39.15
Shares Outstanding:=52.49 Mil
Previous Close:=38.67
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.04 Bil
Volume:=433,245
Income Growth:=+11.80%
Ask:=38.63
Net Profit Margin:=4.78%
Updating Change $ After:=-0.87
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.34
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-1.56%
Updating Price After:=8.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.20
Bid Size:=1,000
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.76
Forward P/E:=74.45
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.17
Day's High:=8.45
Shares Outstanding:=132.15 Mil
Previous Close:=8.32
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.09 Bil
Volume:=3.26 Mil
Income Growth:=+71.80%
Ask:=8.44
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.13
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=42.72
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=unch
Updating Price After:=41.85
Updating Change %:=-1.94%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.01
Bid:=41.49
Bid Size:=400
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.12
Forward P/E:=8.13
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=41.54
Day's High:=43.10
Shares Outstanding:=124.49 Mil
Previous Close:=42.68
Updating Price:=41.85
52-Wk High:=59.10
Market Cap:=5.3 Bil
Volume:=3.02 Mil
Income Growth:=+214.70%
Ask:=42.79
Net Profit Margin:=23.19%
Updating Change $ After:=unch
Ask Size:=500

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.86
Avg Daily Vol (13 Wks):=289,018
Updating Change % After:=-1.45%
Updating Price After:=4.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.30%
EPS:=-0.33
P/E:=-14.42
Forward P/E:=6.70
52-Wk Low:=4.60
Sales Growth:=-6.60%
Day's Low:=4.75
Day's High:=4.88
Shares Outstanding:=68.06 Mil
Previous Close:=4.83
Updating Price:=null
52-Wk High:=6.32
Market Cap:=334.15 Mil
Volume:=85,847
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.07
Ask Size:=300

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=6.76
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=+1.35%
Updating Price After:=6.77
Updating Change %:=-1.33%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=6.65
Bid Size:=300
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=95.43
Forward P/E:=13.92
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.64
Day's High:=6.90
Shares Outstanding:=605.65 Mil
Previous Close:=6.77
Updating Price:=6.68
52-Wk High:=7.74
Market Cap:=4.14 Bil
Volume:=6.29 Mil
Income Growth:=+183.80%
Ask:=6.70
Net Profit Margin:=2.44%
Updating Change $ After:=+0.09
Ask Size:=400

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.19
Avg Daily Vol (13 Wks):=317,045
Updating Change % After:=-1.38%
Updating Price After:=46.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=45.92
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=24.95
Forward P/E:=17.98
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.85
Day's High:=47.48
Shares Outstanding:=47.88 Mil
Previous Close:=47.05
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.24 Bil
Volume:=258,525
Income Growth:=+24.30%
Ask:=47.34
Net Profit Margin:=3.72%
Updating Change $ After:=-0.65
Ask Size:=300

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=74.53
Avg Daily Vol (13 Wks):=305,966
Updating Change % After:=-0.70%
Updating Price After:=73.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=73.74
Bid Size:=100
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.22
Forward P/E:=12.59
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=73.40
Day's High:=75.14
Shares Outstanding:=734.73 Mil
Previous Close:=74.31
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.24 Bil
Volume:=199,295
Income Growth:=-3.30%
Ask:=76.70
Net Profit Margin:=14.16%
Updating Change $ After:=-0.52
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.77
Avg Daily Vol (13 Wks):=448,966
Updating Change % After:=+0.39%
Updating Price After:=39.27
Updating Change %:=-1.34%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.68
Bid:=38.30
Bid Size:=300
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=18.90
Forward P/E:=14.54
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=38.74
Day's High:=40.03
Shares Outstanding:=42.29 Mil
Previous Close:=39.65
Updating Price:=39.12
52-Wk High:=44.25
Market Cap:=1.63 Bil
Volume:=239,883
Income Growth:=+11.50%
Ask:=39.95
Net Profit Margin:=8.96%
Updating Change $ After:=+0.15
Ask Size:=300

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.86
Avg Daily Vol (13 Wks):=28,316
Updating Change % After:=-0.30%
Updating Price After:=9.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.65
Bid Size:=200
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.26%
EPS:=0.30
P/E:=31.94
Forward P/E:=16.78
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.86
Day's High:=9.99
Shares Outstanding:=13.48 Mil
Previous Close:=9.93
Updating Price:=null
52-Wk High:=13.40
Market Cap:=127.52 Mil
Volume:=5,147
Income Growth:=+264.80%
Ask:=9.96
Net Profit Margin:=3.17%
Updating Change $ After:=-0.03
Ask Size:=9,200

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=44.53
Avg Daily Vol (13 Wks):=14.75 Mil
Updating Change % After:=+0.18%
Updating Price After:=44.65
Updating Change %:=+0.61%
Updating Change $:=+0.27
Debt/Equity Ratio:=1.35
Bid:=44.65
Bid Size:=300
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=53.70
Forward P/E:=20.17
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=43.85
Day's High:=45.06
Shares Outstanding:=728.98 Mil
Previous Close:=44.30
Updating Price:=44.57
52-Wk High:=55.47
Market Cap:=31.6 Bil
Volume:=13.74 Mil
Income Growth:=+175.40%
Ask:=44.73
Net Profit Margin:=14.39%
Updating Change $ After:=+0.08
Ask Size:=300

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=10.97
Avg Daily Vol (13 Wks):=14,984
Updating Change % After:=-1.92%
Updating Price After:=10.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=9.66
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=46.57
Forward P/E:=24.91
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.53
Day's High:=11.33
Shares Outstanding:=16.44 Mil
Previous Close:=10.92
Updating Price:=null
52-Wk High:=11.90
Market Cap:=191.83 Mil
Volume:=42,225
Income Growth:=-35.00%
Ask:=11.19
Net Profit Margin:=6.20%
Updating Change $ After:=-0.21
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.07
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+0.07%
Updating Price After:=9.01
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.37
Bid:=8.66
Bid Size:=600
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.05%
EPS:=-0.35
P/E:=-42.86
Forward P/E:=9.78
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=8.92
Day's High:=9.11
Shares Outstanding:=157.33 Mil
Previous Close:=8.99
Updating Price:=9.00
52-Wk High:=10.14
Market Cap:=1.43 Bil
Volume:=6.19 Mil
Income Growth:=+85.20%
Ask:=9.38
Net Profit Margin:=-3.59%
Updating Change $ After:=+0.01
Ask Size:=600

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-6.29%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.64
Bid Size:=300
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.47
Forward P/E:=-4.69
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.64
Day's High:=1.79
Shares Outstanding:=337.66 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=2.30
Market Cap:=567.27 Mil
Volume:=927,575
Income Growth:=-22.90%
Ask:=1.73
Net Profit Margin:=NA
Updating Change $ After:=-0.11
Ask Size:=100

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=43.88
Avg Daily Vol (13 Wks):=311,810
Updating Change % After:=-0.50%
Updating Price After:=43.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.21
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.14
Forward P/E:=11.27
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=42.90
Day's High:=44.28
Shares Outstanding:=22.13 Mil
Previous Close:=43.72
Updating Price:=null
52-Wk High:=49.21
Market Cap:=964.46 Mil
Volume:=247,551
Income Growth:=+36.50%
Ask:=44.42
Net Profit Margin:=7.29%
Updating Change $ After:=-0.22
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=304.51
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.07%
Updating Price After:=305.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=304.50
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.54
Forward P/E:=15.25
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=304.51
Day's High:=311.00
Shares Outstanding:=120.67 Mil
Previous Close:=305.89
Updating Price:=null
52-Wk High:=322.28
Market Cap:=36.67 Bil
Volume:=963,625
Income Growth:=+26.80%
Ask:=309.00
Net Profit Margin:=34.09%
Updating Change $ After:=-0.21
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=31.51
Avg Daily Vol (13 Wks):=896,326
Updating Change % After:=+0.99%
Updating Price After:=31.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.02
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.84
Forward P/E:=-87.86
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.24
Day's High:=32.50
Shares Outstanding:=40.96 Mil
Previous Close:=31.32
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.27 Bil
Volume:=464,256
Income Growth:=-13.70%
Ask:=31.55
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.31
Ask Size:=4,700

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=16.19
Avg Daily Vol (13 Wks):=117,581
Updating Change % After:=-0.68%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.55
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.58
Forward P/E:=133.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.84
Day's High:=16.19
Shares Outstanding:=30.28 Mil
Previous Close:=16.11
Updating Price:=null
52-Wk High:=17.35
Market Cap:=478.69 Mil
Volume:=102,162
Income Growth:=-507.70%
Ask:=16.48
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.11
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=11.61
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=+0.40%
Updating Price After:=11.37
Updating Change %:=-2.25%
Updating Change $:=-0.26
Debt/Equity Ratio:=3.09
Bid:=11.29
Bid Size:=300
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.58%
EPS:=-3.11
P/E:=-3.64
Forward P/E:=22.20
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.24
Day's High:=11.63
Shares Outstanding:=358.10 Mil
Previous Close:=11.58
Updating Price:=11.32
52-Wk High:=15.03
Market Cap:=4.16 Bil
Volume:=9.65 Mil
Income Growth:=-631.50%
Ask:=11.40
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.05
Ask Size:=300

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=3.7 Mil
Updating Change % After:=+0.04%
Updating Price After:=26.80
Updating Change %:=-0.89%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.48
Bid:=26.80
Bid Size:=1,000
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.37%
EPS:=1.85
P/E:=14.56
Forward P/E:=11.65
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.59
Day's High:=27.12
Shares Outstanding:=347.59 Mil
Previous Close:=27.03
Updating Price:=26.79
52-Wk High:=28.17
Market Cap:=9.48 Bil
Volume:=4.21 Mil
Income Growth:=+29.50%
Ask:=27.44
Net Profit Margin:=11.41%
Updating Change $ After:=+0.01
Ask Size:=1,100

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=7.00
Avg Daily Vol (13 Wks):=240,493
Updating Change % After:=unch
Updating Price After:=6.74
Updating Change %:=-3.71%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=6.42
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.68
Forward P/E:=-9.91
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.64
Day's High:=7.01
Shares Outstanding:=34.04 Mil
Previous Close:=7.00
Updating Price:=6.74
52-Wk High:=18.44
Market Cap:=241.72 Mil
Volume:=189,641
Income Growth:=-2.20%
Ask:=6.88
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.69
Avg Daily Vol (13 Wks):=9,034
Updating Change % After:=unch
Updating Price After:=26.32
Updating Change %:=-1.31%
Updating Change $:=-0.35
Debt/Equity Ratio:=2.69
Bid:=24.44
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.26%
EPS:=2.39
P/E:=11.01
Forward P/E:=10.97
52-Wk Low:=22.25
Sales Growth:=-9.20%
Day's Low:=26.25
Day's High:=26.69
Shares Outstanding:=6.20 Mil
Previous Close:=26.67
Updating Price:=26.32
52-Wk High:=29.31
Market Cap:=162.99 Mil
Volume:=10,505
Income Growth:=+23.90%
Ask:=29.21
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=200

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=86.02
Avg Daily Vol (13 Wks):=5.68 Mil
Updating Change % After:=-0.01%
Updating Price After:=85.80
Updating Change %:=+1.00%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.83
Bid:=85.77
Bid Size:=100
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.87%
EPS:=4.73
P/E:=18.14
Forward P/E:=15.30
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=85.56
Day's High:=86.46
Shares Outstanding:=1.04 Bil
Previous Close:=84.96
Updating Price:=85.81
52-Wk High:=86.29
Market Cap:=88.18 Bil
Volume:=6.74 Mil
Income Growth:=+8.70%
Ask:=85.80
Net Profit Margin:=20.61%
Updating Change $ After:=-0.01
Ask Size:=800

(mchp)
Beta:=1.09
Sales:=1.49 Bil
Open:=32.59
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+0.93%
Updating Price After:=32.31
Updating Change %:=-1.23%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.19
Bid:=32.00
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.20%
EPS:=2.15
P/E:=14.55
Forward P/E:=13.62
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=31.81
Day's High:=32.94
Shares Outstanding:=190.56 Mil
Previous Close:=32.41
Updating Price:=32.01
52-Wk High:=41.50
Market Cap:=6.28 Bil
Volume:=5.6 Mil
Income Growth:=+97.80%
Ask:=32.03
Net Profit Margin:=28.86%
Updating Change $ After:=+0.30
Ask Size:=500

(mcri)
Beta:=1.73
Sales:=140.96 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=33,975
Updating Change % After:=-0.89%
Updating Price After:=10.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.86
Bid Size:=100
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.31
Forward P/E:=16.46
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=9.95
Day's High:=10.32
Shares Outstanding:=16.14 Mil
Previous Close:=10.13
Updating Price:=null
52-Wk High:=13.51
Market Cap:=164.61 Mil
Volume:=46,247
Income Growth:=+70.10%
Ask:=10.84
Net Profit Margin:=5.20%
Updating Change $ After:=-0.09
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.02
Avg Daily Vol (13 Wks):=483,113
Updating Change % After:=unch
Updating Price After:=9.65
Updating Change %:=-4.27%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.00
Bid:=9.39
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.39%
EPS:=0.80
P/E:=12.22
Forward P/E:=12.70
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.64
Day's High:=10.12
Shares Outstanding:=62.17 Mil
Previous Close:=10.08
Updating Price:=9.65
52-Wk High:=14.98
Market Cap:=627.89 Mil
Volume:=616,282
Income Growth:=+211.20%
Ask:=10.02
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.12
Avg Daily Vol (13 Wks):=150,529
Updating Change % After:=unch
Updating Price After:=38.66
Updating Change %:=-1.20%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.15
Bid:=38.30
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.10%
EPS:=2.72
P/E:=14.21
Forward P/E:=15.10
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.60
Day's High:=39.19
Shares Outstanding:=54.82 Mil
Previous Close:=39.13
Updating Price:=38.66
52-Wk High:=45.08
Market Cap:=2.16 Bil
Volume:=114,388
Income Growth:=-62.20%
Ask:=39.04
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.10
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=-0.65%
Updating Price After:=19.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.31
Bid Size:=600
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.50
Forward P/E:=11.99
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.65
Day's High:=20.44
Shares Outstanding:=234.55 Mil
Previous Close:=19.92
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.63 Bil
Volume:=3 Mil
Income Growth:=+14.70%
Ask:=20.35
Net Profit Margin:=9.85%
Updating Change $ After:=-0.13
Ask Size:=600

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=208,033
Updating Change % After:=-1.54%
Updating Price After:=23.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.10
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=23.70
Forward P/E:=18.96
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=23.67
Day's High:=24.20
Shares Outstanding:=24.27 Mil
Previous Close:=24.07
Updating Price:=null
52-Wk High:=27.39
Market Cap:=579.71 Mil
Volume:=77,732
Income Growth:=+362.00%
Ask:=24.79
Net Profit Margin:=14.24%
Updating Change $ After:=-0.37
Ask Size:=200

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.81
Avg Daily Vol (13 Wks):=75,186
Updating Change % After:=-1.96%
Updating Price After:=13.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.81
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.44
Day's High:=13.81
Shares Outstanding:=20.33 Mil
Previous Close:=13.81
Updating Price:=null
52-Wk High:=14.96
Market Cap:=274.42 Mil
Volume:=135,172
Income Growth:=+10.70%
Ask:=13.73
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.27
Ask Size:=100

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=22.40
Avg Daily Vol (13 Wks):=377,768
Updating Change % After:=unch
Updating Price After:=21.89
Updating Change %:=-1.88%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.00
Bid:=21.38
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.40
Forward P/E:=-20.65
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.68
Day's High:=22.61
Shares Outstanding:=34.90 Mil
Previous Close:=22.31
Updating Price:=21.89
52-Wk High:=25.50
Market Cap:=750.72 Mil
Volume:=155,527
Income Growth:=+37.80%
Ask:=22.47
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.35
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=12.16
Updating Change %:=-1.30%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.27
Bid:=11.81
Bid Size:=600
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=25.87
Forward P/E:=15.79
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=12.07
Day's High:=12.46
Shares Outstanding:=111.07 Mil
Previous Close:=12.32
Updating Price:=12.16
52-Wk High:=16.56
Market Cap:=1.37 Bil
Volume:=728,477
Income Growth:=-3,066.10%
Ask:=12.58
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=11.24
Avg Daily Vol (13 Wks):=162,814
Updating Change % After:=-2.59%
Updating Price After:=10.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.57
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-77.86
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=10.72
Day's High:=11.44
Shares Outstanding:=17.35 Mil
Previous Close:=11.19
Updating Price:=null
52-Wk High:=27.33
Market Cap:=197.4 Mil
Volume:=128,250
Income Growth:=-113.30%
Ask:=11.98
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.29
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=56.32
Avg Daily Vol (13 Wks):=247,325
Updating Change % After:=-0.02%
Updating Price After:=55.40
Updating Change %:=-0.91%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=55.45
Bid Size:=300
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.62
Forward P/E:=13.45
52-Wk Low:=35.97
Sales Growth:=+12.40%
Day's Low:=55.33
Day's High:=56.76
Shares Outstanding:=31.97 Mil
Previous Close:=55.92
Updating Price:=55.41
52-Wk High:=56.25
Market Cap:=1.75 Bil
Volume:=166,420
Income Growth:=+30.00%
Ask:=57.82
Net Profit Margin:=5.03%
Updating Change $ After:=-0.01
Ask Size:=300

(mgm)
Beta:=3.82
Sales:=6.07 Bil
Open:=15.00
Avg Daily Vol (13 Wks):=22 Mil
Updating Change % After:=unch
Updating Price After:=14.72
Updating Change %:=-0.88%
Updating Change $:=-0.13
Debt/Equity Ratio:=4.14
Bid:=14.72
Bid Size:=100
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.67
Forward P/E:=-56.62
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.52
Day's High:=15.07
Shares Outstanding:=488.59 Mil
Previous Close:=14.85
Updating Price:=14.72
52-Wk High:=16.94
Market Cap:=7.08 Bil
Volume:=22.69 Mil
Income Growth:=-11.30%
Ask:=14.75
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=300

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.39
Avg Daily Vol (13 Wks):=32,124
Updating Change % After:=-3.37%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.60
Bid Size:=200
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.19%
EPS:=0.64
P/E:=12.75
Forward P/E:=10.16
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=8.02
Day's High:=8.60
Shares Outstanding:=17.81 Mil
Previous Close:=8.31
Updating Price:=null
52-Wk High:=11.92
Market Cap:=149.28 Mil
Volume:=26,474
Income Growth:=+112.60%
Ask:=9.38
Net Profit Margin:=4.71%
Updating Change $ After:=-0.28
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.55
Avg Daily Vol (13 Wks):=51,412
Updating Change % After:=-1.30%
Updating Price After:=28.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.76
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.24%
EPS:=1.62
P/E:=17.40
Forward P/E:=16.39
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=27.94
Day's High:=28.66
Shares Outstanding:=24.30 Mil
Previous Close:=28.39
Updating Price:=null
52-Wk High:=29.21
Market Cap:=690.16 Mil
Volume:=26,672
Income Growth:=+9.50%
Ask:=28.59
Net Profit Margin:=13.03%
Updating Change $ After:=-0.37
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.68
Avg Daily Vol (13 Wks):=80,949
Updating Change % After:=-5.63%
Updating Price After:=11.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=10.82
Bid Size:=200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.30
Forward P/E:=32.19
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=11.88
Day's High:=12.87
Shares Outstanding:=18.71 Mil
Previous Close:=12.62
Updating Price:=null
52-Wk High:=17.50
Market Cap:=235.37 Mil
Volume:=144,273
Income Growth:=+57.70%
Ask:=13.48
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.71
Ask Size:=200

(mhr)
Beta:=1.17
Sales:=41.39 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.87%
Updating Price After:=6.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.87
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-16.33
Forward P/E:=18.05
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.85
Day's High:=7.31
Shares Outstanding:=124.47 Mil
Previous Close:=6.92
Updating Price:=null
52-Wk High:=8.66
Market Cap:=815.29 Mil
Volume:=3.31 Mil
Income Growth:=-58.50%
Ask:=7.13
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.06
Ask Size:=600

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=54.67
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=-0.77%
Updating Price After:=54.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=54.20
Bid Size:=400
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.50
Forward P/E:=11.45
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=54.09
Day's High:=55.17
Shares Outstanding:=399.80 Mil
Previous Close:=54.70
Updating Price:=null
52-Wk High:=65.39
Market Cap:=21.83 Bil
Volume:=3.2 Mil
Income Growth:=+11.50%
Ask:=54.56
Net Profit Margin:=2.16%
Updating Change $ After:=-0.42
Ask Size:=400

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=93.71
Avg Daily Vol (13 Wks):=110,352
Updating Change % After:=unch
Updating Price After:=91.96
Updating Change %:=-1.40%
Updating Change $:=-1.31
Debt/Equity Ratio:=0.55
Bid:=83.78
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.90
Forward P/E:=16.78
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=91.47
Day's High:=93.78
Shares Outstanding:=18.74 Mil
Previous Close:=93.27
Updating Price:=91.96
52-Wk High:=97.74
Market Cap:=1.76 Bil
Volume:=56,478
Income Growth:=+19.10%
Ask:=94.52
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=300

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=10.01
Avg Daily Vol (13 Wks):=245,384
Updating Change % After:=-1.89%
Updating Price After:=9.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.49
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.60%
EPS:=1.09
P/E:=9.11
Forward P/E:=8.63
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.83
Day's High:=10.04
Shares Outstanding:=53.28 Mil
Previous Close:=10.03
Updating Price:=null
52-Wk High:=10.64
Market Cap:=531.69 Mil
Volume:=239,652
Income Growth:=+13.40%
Ask:=10.23
Net Profit Margin:=7.23%
Updating Change $ After:=-0.19
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.85
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.25%
Updating Price After:=68.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.55
Bid Size:=600
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=29.91
Forward P/E:=22.05
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.67
Day's High:=69.19
Shares Outstanding:=204.34 Mil
Previous Close:=68.96
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.05 Bil
Volume:=1.06 Mil
Income Growth:=+13.10%
Ask:=69.13
Net Profit Margin:=14.63%
Updating Change $ After:=-0.17
Ask Size:=500

(mksi)
Beta:=1.23
Sales:=892.80 Mil
Open:=24.86
Avg Daily Vol (13 Wks):=420,650
Updating Change % After:=-0.09%
Updating Price After:=25.04
Updating Change %:=+0.80%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=24.94
Bid Size:=400
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.38%
EPS:=2.95
P/E:=9.05
Forward P/E:=9.64
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.73
Day's High:=25.25
Shares Outstanding:=52.26 Mil
Previous Close:=24.86
Updating Price:=25.06
52-Wk High:=33.85
Market Cap:=1.32 Bil
Volume:=458,776
Income Growth:=+189.00%
Ask:=25.68
Net Profit Margin:=15.90%
Updating Change $ After:=-0.02
Ask Size:=400

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.46
Avg Daily Vol (13 Wks):=350,420
Updating Change % After:=-3.50%
Updating Price After:=26.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=26.47
Bid Size:=100
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=24.27
Forward P/E:=14.86
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=26.26
Day's High:=27.48
Shares Outstanding:=58.05 Mil
Previous Close:=27.41
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.59 Bil
Volume:=324,545
Income Growth:=+150.20%
Ask:=27.13
Net Profit Margin:=4.30%
Updating Change $ After:=-0.96
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.52
Avg Daily Vol (13 Wks):=164,020
Updating Change % After:=-0.02%
Updating Price After:=4.48
Updating Change %:=-0.88%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=3.61
Bid Size:=1,500
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.01
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.42
Day's High:=4.57
Shares Outstanding:=43.82 Mil
Previous Close:=4.52
Updating Price:=4.48
52-Wk High:=7.44
Market Cap:=196.73 Mil
Volume:=83,295
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=0.00
Ask Size:=5,700

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.92
Avg Daily Vol (13 Wks):=52,287
Updating Change % After:=-0.61%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.40
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.69%
EPS:=1.40
P/E:=12.73
Forward P/E:=12.38
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.74
Day's High:=18.04
Shares Outstanding:=11.83 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=18.91
Market Cap:=211.01 Mil
Volume:=62,907
Income Growth:=+94.60%
Ask:=18.60
Net Profit Margin:=4.99%
Updating Change $ After:=-0.11
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=94.82
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=-1.29%
Updating Price After:=94.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=94.95
Bid Size:=700
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.29%
EPS:=5.83
P/E:=16.29
Forward P/E:=13.35
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=94.56
Day's High:=95.78
Shares Outstanding:=710.58 Mil
Previous Close:=96.19
Updating Price:=null
52-Wk High:=98.19
Market Cap:=68.13 Bil
Volume:=5.19 Mil
Income Growth:=+27.90%
Ask:=94.96
Net Profit Margin:=15.61%
Updating Change $ After:=-1.24
Ask Size:=4,000

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.53
Avg Daily Vol (13 Wks):=159,850
Updating Change % After:=-1.28%
Updating Price After:=40.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.20
Bid Size:=300
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.87%
EPS:=2.09
P/E:=19.90
Forward P/E:=18.51
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.81
Day's High:=41.74
Shares Outstanding:=34.70 Mil
Previous Close:=41.43
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.43 Bil
Volume:=89,555
Income Growth:=+28.90%
Ask:=41.90
Net Profit Margin:=8.49%
Updating Change $ After:=-0.53
Ask Size:=300

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=36.96
Avg Daily Vol (13 Wks):=309,497
Updating Change % After:=-0.43%
Updating Price After:=36.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.67
Bid Size:=700
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.87%
EPS:=1.44
P/E:=25.44
Forward P/E:=18.41
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=36.34
Day's High:=37.45
Shares Outstanding:=30.52 Mil
Previous Close:=36.79
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.12 Bil
Volume:=258,373
Income Growth:=+38.20%
Ask:=37.50
Net Profit Margin:=7.20%
Updating Change $ After:=-0.16
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.21
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=-0.70%
Updating Price After:=43.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=40.15
Bid Size:=600
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=28.89
Forward P/E:=19.01
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=43.82
Day's High:=44.55
Shares Outstanding:=339.53 Mil
Previous Close:=44.23
Updating Price:=null
52-Wk High:=64.61
Market Cap:=14.77 Bil
Volume:=3.34 Mil
Income Growth:=+169.20%
Ask:=44.08
Net Profit Margin:=2.75%
Updating Change $ After:=-0.31
Ask Size:=600

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.59
Avg Daily Vol (13 Wks):=544,742
Updating Change % After:=-0.84%
Updating Price After:=3.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.05
Bid Size:=100
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.81
Forward P/E:=-13.07
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.48
Day's High:=3.61
Shares Outstanding:=49.04 Mil
Previous Close:=3.56
Updating Price:=null
52-Wk High:=4.28
Market Cap:=170.18 Mil
Volume:=372,001
Income Growth:=-8.80%
Ask:=3.97
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.03
Ask Size:=2,900

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.01
Avg Daily Vol (13 Wks):=37,472
Updating Change % After:=unch
Updating Price After:=10.82
Updating Change %:=-1.81%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.05
Bid:=10.47
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.42%
EPS:=0.42
P/E:=25.76
Forward P/E:=19.67
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.80
Day's High:=11.02
Shares Outstanding:=14.66 Mil
Previous Close:=11.02
Updating Price:=10.82
52-Wk High:=12.50
Market Cap:=159.79 Mil
Volume:=25,622
Income Growth:=+38.30%
Ask:=11.71
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=200

(mpx)
Beta:=1.08
Sales:=103.67 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=20,086
Updating Change % After:=-7.07%
Updating Price After:=5.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.06
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=43.46
Forward P/E:=37.67
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=5.64
Day's High:=6.08
Shares Outstanding:=37.41 Mil
Previous Close:=6.08
Updating Price:=null
52-Wk High:=8.04
Market Cap:=229.3 Mil
Volume:=25,309
Income Growth:=+136.00%
Ask:=6.75
Net Profit Margin:=4.44%
Updating Change $ After:=-0.43
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=18.56
Avg Daily Vol (13 Wks):=151,733
Updating Change % After:=-2.54%
Updating Price After:=18.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.50
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.34
Forward P/E:=25.01
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.00
Day's High:=18.67
Shares Outstanding:=30.18 Mil
Previous Close:=18.48
Updating Price:=null
52-Wk High:=21.92
Market Cap:=553.17 Mil
Volume:=96,789
Income Growth:=+254.90%
Ask:=19.00
Net Profit Margin:=13.96%
Updating Change $ After:=-0.47
Ask Size:=1,000

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.33
Avg Daily Vol (13 Wks):=455,149
Updating Change % After:=-0.38%
Updating Price After:=18.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.81
Bid Size:=300
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.61
Forward P/E:=7.80
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=18.23
Day's High:=18.46
Shares Outstanding:=62.37 Mil
Previous Close:=18.33
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=402,204
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=-0.07
Ask Size:=300

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=36.17
Avg Daily Vol (13 Wks):=13.6 Mil
Updating Change % After:=+0.11%
Updating Price After:=36.35
Updating Change %:=+0.78%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.33
Bid:=36.32
Bid Size:=6,200
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.27%
EPS:=0.51
P/E:=68.51
Forward P/E:=9.46
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=36.02
Day's High:=36.56
Shares Outstanding:=3.09 Bil
Previous Close:=36.03
Updating Price:=36.31
52-Wk High:=37.68
Market Cap:=109.99 Bil
Volume:=15.23 Mil
Income Growth:=-93.30%
Ask:=36.33
Net Profit Margin:=3.73%
Updating Change $ After:=+0.04
Ask Size:=23,400

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.75
Avg Daily Vol (13 Wks):=12.74 Mil
Updating Change % After:=+0.07%
Updating Price After:=14.69
Updating Change %:=-0.27%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=14.41
Bid Size:=700
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.65
Forward P/E:=9.92
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.54
Day's High:=15.06
Shares Outstanding:=611.40 Mil
Previous Close:=14.72
Updating Price:=14.68
52-Wk High:=22.01
Market Cap:=9.05 Bil
Volume:=12.43 Mil
Income Growth:=+155.80%
Ask:=14.70
Net Profit Margin:=23.75%
Updating Change $ After:=+0.01
Ask Size:=1,900

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.62
Avg Daily Vol (13 Wks):=63.3 Mil
Updating Change % After:=+0.26%
Updating Price After:=26.54
Updating Change %:=-0.60%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.22
Bid:=26.53
Bid Size:=100
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.41%
EPS:=2.52
P/E:=10.50
Forward P/E:=9.59
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.36
Day's High:=27.01
Shares Outstanding:=8.43 Bil
Previous Close:=26.63
Updating Price:=26.47
52-Wk High:=29.46
Market Cap:=223.81 Bil
Volume:=45.71 Mil
Income Growth:=+28.80%
Ask:=26.54
Net Profit Margin:=31.76%
Updating Change $ After:=+0.07
Ask Size:=16,100

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.46
Avg Daily Vol (13 Wks):=900,573
Updating Change % After:=-1.24%
Updating Price After:=86.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=85.80
Bid Size:=400
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.20%
EPS:=6.12
P/E:=14.03
Forward P/E:=11.45
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=85.54
Day's High:=87.46
Shares Outstanding:=125.49 Mil
Previous Close:=87.08
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.97 Bil
Volume:=1.08 Mil
Income Growth:=+103.60%
Ask:=86.52
Net Profit Margin:=22.98%
Updating Change $ After:=-1.08
Ask Size:=400

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.28
Avg Daily Vol (13 Wks):=229,936
Updating Change % After:=-1.44%
Updating Price After:=44.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=43.59
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.34%
EPS:=1.21
P/E:=35.08
Forward P/E:=31.82
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=43.51
Day's High:=45.28
Shares Outstanding:=36.07 Mil
Previous Close:=45.20
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.62 Bil
Volume:=258,429
Income Growth:=-37.90%
Ask:=45.40
Net Profit Margin:=3.93%
Updating Change $ After:=-0.65
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=14.17
Avg Daily Vol (13 Wks):=122,499
Updating Change % After:=-3.89%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.60
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-680.00
Forward P/E:=13.74
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.55
Day's High:=14.18
Shares Outstanding:=26.44 Mil
Previous Close:=14.15
Updating Price:=null
52-Wk High:=14.60
Market Cap:=365.37 Mil
Volume:=108,659
Income Growth:=-84.10%
Ask:=14.98
Net Profit Margin:=1.50%
Updating Change $ After:=-0.55
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.52
Avg Daily Vol (13 Wks):=36.31 Mil
Updating Change % After:=+2.74%
Updating Price After:=7.49
Updating Change %:=-2.67%
Updating Change $:=-0.20
Debt/Equity Ratio:=NA
Bid:=7.31
Bid Size:=5,000
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.15
Forward P/E:=8.10
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.23
Day's High:=7.59
Shares Outstanding:=1.00 Bil
Previous Close:=7.49
Updating Price:=7.29
52-Wk High:=11.95
Market Cap:=7.32 Bil
Volume:=31.63 Mil
Income Growth:=+198.30%
Ask:=7.33
Net Profit Margin:=8.94%
Updating Change $ After:=+0.20
Ask Size:=2,700

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=833,120
Updating Change % After:=-0.02%
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.02
Bid:=1.13
Bid Size:=1,000
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.25
Forward P/E:=-4.26
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.14
Day's High:=1.17
Shares Outstanding:=108.03 Mil
Previous Close:=1.15
Updating Price:=1.15
52-Wk High:=3.11
Market Cap:=124.23 Mil
Volume:=480,329
Income Growth:=-20.10%
Ask:=1.17
Net Profit Margin:=-912.73%
Updating Change $ After:=0.00
Ask Size:=700

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=34.24
Avg Daily Vol (13 Wks):=886,818
Updating Change % After:=unch
Updating Price After:=33.49
Updating Change %:=-2.28%
Updating Change $:=-0.78
Debt/Equity Ratio:=0.00
Bid:=32.79
Bid Size:=600
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.40%
EPS:=1.53
P/E:=21.89
Forward P/E:=13.95
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.21
Day's High:=34.64
Shares Outstanding:=51.62 Mil
Previous Close:=34.27
Updating Price:=33.49
52-Wk High:=36.44
Market Cap:=1.77 Bil
Volume:=592,538
Income Growth:=+46.60%
Ask:=34.27
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=600

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.71
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=unch
Updating Price After:=3.68
Updating Change %:=-0.27%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.71
Bid:=3.66
Bid Size:=200
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.91%
EPS:=-0.24
P/E:=-15.33
Forward P/E:=21.65
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.65
Day's High:=3.76
Shares Outstanding:=155.48 Mil
Previous Close:=3.69
Updating Price:=3.68
52-Wk High:=4.80
Market Cap:=569.06 Mil
Volume:=577,911
Income Growth:=+95.50%
Ask:=3.77
Net Profit Margin:=-2.77%
Updating Change $ After:=unch
Ask Size:=200

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.22
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-0.36%
Updating Price After:=33.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=32.75
Bid Size:=500
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.04%
EPS:=0.85
P/E:=18.76
Forward P/E:=14.17
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.60
Day's High:=33.48
Shares Outstanding:=169.69 Mil
Previous Close:=33.13
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.59 Bil
Volume:=2.32 Mil
Income Growth:=+9.20%
Ask:=33.19
Net Profit Margin:=5.33%
Updating Change $ After:=-0.12
Ask Size:=100

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=13.66
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=unch
Updating Price After:=13.14
Updating Change %:=-3.24%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.10
Bid:=13.24
Bid Size:=600
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-187.71
Forward P/E:=16.22
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.07
Day's High:=13.74
Shares Outstanding:=129.32 Mil
Previous Close:=13.58
Updating Price:=13.14
52-Wk High:=25.90
Market Cap:=1.79 Bil
Volume:=2.8 Mil
Income Growth:=-271.00%
Ask:=13.61
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=600

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=23.87
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=unch
Updating Price After:=23.61
Updating Change %:=-1.01%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.12
Bid:=23.37
Bid Size:=500
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.54%
EPS:=1.39
P/E:=16.99
Forward P/E:=12.90
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.45
Day's High:=24.19
Shares Outstanding:=295.37 Mil
Previous Close:=23.85
Updating Price:=23.61
52-Wk High:=28.44
Market Cap:=7 Bil
Volume:=2.3 Mil
Income Growth:=+1,096.90%
Ask:=23.61
Net Profit Margin:=17.49%
Updating Change $ After:=unch
Ask Size:=4,200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.91
Avg Daily Vol (13 Wks):=132,146
Updating Change % After:=-4.03%
Updating Price After:=7.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.31
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=30.48
Forward P/E:=19.54
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=7.62
Day's High:=7.91
Shares Outstanding:=32.38 Mil
Previous Close:=7.94
Updating Price:=null
52-Wk High:=14.48
Market Cap:=255.49 Mil
Volume:=135,804
Income Growth:=+1,294.80%
Ask:=7.62
Net Profit Margin:=10.99%
Updating Change $ After:=-0.32
Ask Size:=100

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=24.18
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=+0.04%
Updating Price After:=23.87
Updating Change %:=-0.67%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.42
Bid:=23.76
Bid Size:=400
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.61
Forward P/E:=10.24
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.80
Day's High:=24.31
Shares Outstanding:=439.25 Mil
Previous Close:=24.02
Updating Price:=23.86
52-Wk High:=25.46
Market Cap:=10.6 Bil
Volume:=4.61 Mil
Income Growth:=+139.00%
Ask:=23.98
Net Profit Margin:=6.35%
Updating Change $ After:=+0.01
Ask Size:=1,600

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=37.84
Avg Daily Vol (13 Wks):=63,859
Updating Change % After:=unch
Updating Price After:=36.90
Updating Change %:=-1.99%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.88
Bid:=36.55
Bid Size:=400
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.91%
EPS:=3.86
P/E:=9.61
Forward P/E:=9.53
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=36.89
Day's High:=37.94
Shares Outstanding:=12.11 Mil
Previous Close:=37.65
Updating Price:=36.90
52-Wk High:=44.94
Market Cap:=456.01 Mil
Volume:=51,600
Income Growth:=+1,733.70%
Ask:=37.29
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.38
Avg Daily Vol (13 Wks):=65,887
Updating Change % After:=unch
Updating Price After:=19.25
Updating Change %:=-2.58%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=18.76
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.17
Forward P/E:=16.18
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.14
Day's High:=19.82
Shares Outstanding:=15.53 Mil
Previous Close:=19.76
Updating Price:=19.25
52-Wk High:=20.14
Market Cap:=302.58 Mil
Volume:=56,291
Income Growth:=+29.20%
Ask:=19.42
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=700

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=27,425
Updating Change % After:=+0.22%
Updating Price After:=9.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.01
Bid Size:=1,000
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.35%
EPS:=0.61
P/E:=-300.67
Forward P/E:=13.67
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=8.48
Day's High:=9.15
Shares Outstanding:=26.44 Mil
Previous Close:=9.00
Updating Price:=null
52-Wk High:=9.90
Market Cap:=235.3 Mil
Volume:=15,114
Income Growth:=+221.50%
Ask:=9.45
Net Profit Margin:=9.67%
Updating Change $ After:=+0.02
Ask Size:=700

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=100.67
Avg Daily Vol (13 Wks):=31,511
Updating Change % After:=unch
Updating Price After:=96.97
Updating Change %:=-3.10%
Updating Change $:=-3.10
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.20%
EPS:=15.59
P/E:=6.21
Forward P/E:=6.73
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.51
Day's High:=100.68
Shares Outstanding:=8.39 Mil
Previous Close:=100.07
Updating Price:=96.97
52-Wk High:=132.69
Market Cap:=658.18 Mil
Volume:=28,998
Income Growth:=+835.30%
Ask:=109.32
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.74
Avg Daily Vol (13 Wks):=155,512
Updating Change % After:=-3.17%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.95
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.23
Forward P/E:=-36.45
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=11.25
Day's High:=11.94
Shares Outstanding:=19.77 Mil
Previous Close:=11.67
Updating Price:=null
52-Wk High:=15.15
Market Cap:=229.16 Mil
Volume:=186,186
Income Growth:=+58.70%
Ask:=11.74
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.37
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.13
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-3.10%
Updating Price After:=5.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=5.86
Bid Size:=300
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.70%
EPS:=9.42
P/E:=0.64
Forward P/E:=1.44
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=5.90
Day's High:=6.25
Shares Outstanding:=79.28 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=8.85
Market Cap:=473.28 Mil
Volume:=713,477
Income Growth:=+394.60%
Ask:=6.00
Net Profit Margin:=195.47%
Updating Change $ After:=-0.19
Ask Size:=300

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=56.17
Avg Daily Vol (13 Wks):=563,530
Updating Change % After:=unch
Updating Price After:=55.09
Updating Change %:=-1.36%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.11
Bid:=55.11
Bid Size:=200
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.22
Forward P/E:=14.85
52-Wk Low:=28.53
Sales Growth:=+27.10%
Day's Low:=54.97
Day's High:=56.85
Shares Outstanding:=68.25 Mil
Previous Close:=55.85
Updating Price:=55.09
52-Wk High:=59.42
Market Cap:=3.81 Bil
Volume:=279,293
Income Growth:=+205.00%
Ask:=57.01
Net Profit Margin:=18.98%
Updating Change $ After:=unch
Ask Size:=500

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.25
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-0.37%
Updating Price After:=56.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=56.90
Bid Size:=500
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.84%
EPS:=4.03
P/E:=14.18
Forward P/E:=12.02
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.91
Day's High:=57.55
Shares Outstanding:=421.96 Mil
Previous Close:=57.20
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.17 Bil
Volume:=1.48 Mil
Income Growth:=+21.20%
Ask:=57.31
Net Profit Margin:=11.25%
Updating Change $ After:=-0.21
Ask Size:=400

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=47.02
Avg Daily Vol (13 Wks):=95,168
Updating Change % After:=-1.02%
Updating Price After:=46.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.51
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.99
Forward P/E:=41.80
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.01
Day's High:=47.28
Shares Outstanding:=23.19 Mil
Previous Close:=46.88
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.08 Bil
Volume:=53,804
Income Growth:=+26.30%
Ask:=47.40
Net Profit Margin:=12.79%
Updating Change $ After:=-0.48
Ask Size:=100

(netl)
Beta:=1.54
Sales:=394.16 Mil
Open:=38.99
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-1.32%
Updating Price After:=38.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=37.47
Bid Size:=500
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,275.67
Forward P/E:=29.44
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.66
Day's High:=39.35
Shares Outstanding:=68.31 Mil
Previous Close:=38.78
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.65 Bil
Volume:=1.05 Mil
Income Growth:=-40.70%
Ask:=39.10
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.51
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=17.69
Avg Daily Vol (13 Wks):=264,690
Updating Change % After:=unch
Updating Price After:=17.12
Updating Change %:=-2.73%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.44
Bid:=16.63
Bid Size:=300
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.57
Forward P/E:=11.81
52-Wk Low:=9.07
Sales Growth:=+30.70%
Day's Low:=17.03
Day's High:=18.00
Shares Outstanding:=37.46 Mil
Previous Close:=17.60
Updating Price:=17.12
52-Wk High:=19.84
Market Cap:=669.49 Mil
Volume:=279,013
Income Growth:=+336.20%
Ask:=17.58
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=700

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=71.58
Avg Daily Vol (13 Wks):=492,800
Updating Change % After:=+1.10%
Updating Price After:=70.39
Updating Change %:=-1.69%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.58
Bid:=68.93
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=2.00%
EPS:=3.06
P/E:=23.36
Forward P/E:=23.68
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=69.47
Day's High:=72.04
Shares Outstanding:=82.69 Mil
Previous Close:=70.82
Updating Price:=69.62
52-Wk High:=75.98
Market Cap:=5.87 Bil
Volume:=550,084
Income Growth:=+111.80%
Ask:=70.27
Net Profit Margin:=14.24%
Updating Change $ After:=+0.77
Ask Size:=300

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=299.50
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=+0.80%
Updating Price After:=288.90
Updating Change %:=-4.05%
Updating Change $:=-12.11
Debt/Equity Ratio:=0.85
Bid:=288.88
Bid Size:=200
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=82.36
Forward P/E:=43.49
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=285.26
Day's High:=300.00
Shares Outstanding:=52.49 Mil
Previous Close:=298.73
Updating Price:=286.62
52-Wk High:=304.79
Market Cap:=15.29 Bil
Volume:=5.82 Mil
Income Growth:=+38.80%
Ask:=289.20
Net Profit Margin:=7.91%
Updating Change $ After:=+2.28
Ask Size:=300

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.96
Avg Daily Vol (13 Wks):=103,266
Updating Change % After:=-0.02%
Updating Price After:=8.21
Updating Change %:=-8.47%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.24
Bid:=8.22
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.24%
EPS:=0.10
P/E:=82.10
Forward P/E:=9.22
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=8.09
Day's High:=8.96
Shares Outstanding:=21.63 Mil
Previous Close:=8.97
Updating Price:=8.21
52-Wk High:=10.89
Market Cap:=189.03 Mil
Volume:=273,608
Income Growth:=+218.80%
Ask:=8.37
Net Profit Margin:=8.84%
Updating Change $ After:=0.00
Ask Size:=2,800

(ngsx)
Beta:=2.72
Sales:=9.65 Mil
Open:=1.80
Avg Daily Vol (13 Wks):=123,999
Updating Change % After:=-2.87%
Updating Price After:=1.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.66
Bid Size:=100
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.62
Forward P/E:=-1.47
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.65
Day's High:=1.80
Shares Outstanding:=17.93 Mil
Previous Close:=1.74
Updating Price:=null
52-Wk High:=7.55
Market Cap:=30.66 Mil
Volume:=104,504
Income Growth:=-103.60%
Ask:=1.77
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.05
Ask Size:=100

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.67
Avg Daily Vol (13 Wks):=90,673
Updating Change % After:=-0.86%
Updating Price After:=45.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.16
Bid Size:=300
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.35%
EPS:=2.62
P/E:=19.82
Forward P/E:=14.47
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=44.86
Day's High:=45.67
Shares Outstanding:=27.71 Mil
Previous Close:=45.39
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.27 Bil
Volume:=94,665
Income Growth:=+8.30%
Ask:=46.00
Net Profit Margin:=80.18%
Updating Change $ After:=-0.39
Ask Size:=300

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.51
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+0.95%
Updating Price After:=42.25
Updating Change %:=-3.82%
Updating Change $:=-1.66
Debt/Equity Ratio:=1.16
Bid:=41.88
Bid Size:=400
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.44
Forward P/E:=13.77
52-Wk Low:=33.92
Sales Growth:=+27.40%
Day's Low:=41.42
Day's High:=43.66
Shares Outstanding:=170.20 Mil
Previous Close:=43.51
Updating Price:=41.85
52-Wk High:=46.32
Market Cap:=7.23 Bil
Volume:=2.02 Mil
Income Growth:=-10.60%
Ask:=42.83
Net Profit Margin:=6.55%
Updating Change $ After:=+0.40
Ask Size:=1,000

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=981,668
Updating Change % After:=unch
Updating Price After:=7.46
Updating Change %:=+0.40%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.82
Bid:=7.26
Bid Size:=600
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.30
Forward P/E:=-5.45
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.38
Day's High:=7.59
Shares Outstanding:=114.08 Mil
Previous Close:=7.43
Updating Price:=7.46
52-Wk High:=16.06
Market Cap:=838.49 Mil
Volume:=1.11 Mil
Income Growth:=+63.00%
Ask:=7.50
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=600

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=14.50
Avg Daily Vol (13 Wks):=234,204
Updating Change % After:=-5.12%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=13.26
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.49
Forward P/E:=8.06
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=13.64
Day's High:=14.50
Shares Outstanding:=66.83 Mil
Previous Close:=14.44
Updating Price:=null
52-Wk High:=17.82
Market Cap:=963.64 Mil
Volume:=340,505
Income Growth:=-34.00%
Ask:=14.09
Net Profit Margin:=7.58%
Updating Change $ After:=-0.74
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.76
Avg Daily Vol (13 Wks):=212,885
Updating Change % After:=unch
Updating Price After:=18.26
Updating Change %:=-2.20%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.13
Bid:=17.79
Bid Size:=200
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.80
Forward P/E:=9.46
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.23
Day's High:=18.85
Shares Outstanding:=46.72 Mil
Previous Close:=18.67
Updating Price:=18.26
52-Wk High:=19.56
Market Cap:=851.62 Mil
Volume:=194,138
Income Growth:=+145.30%
Ask:=18.75
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.49
Avg Daily Vol (13 Wks):=349,051
Updating Change % After:=unch
Updating Price After:=26.06
Updating Change %:=-1.51%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.01
Bid:=25.45
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.84
Forward P/E:=13.36
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=25.95
Day's High:=26.70
Shares Outstanding:=73.73 Mil
Previous Close:=26.46
Updating Price:=26.06
52-Wk High:=27.96
Market Cap:=1.96 Bil
Volume:=285,124
Income Growth:=+5.00%
Ask:=26.69
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=51.49
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=+1.23%
Updating Price After:=50.24
Updating Change %:=-3.12%
Updating Change $:=-1.60
Debt/Equity Ratio:=0.34
Bid:=49.65
Bid Size:=200
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.02
Forward P/E:=19.85
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.52
Day's High:=51.70
Shares Outstanding:=371.11 Mil
Previous Close:=51.23
Updating Price:=49.63
52-Wk High:=61.02
Market Cap:=19.29 Bil
Volume:=8.43 Mil
Income Growth:=+68.10%
Ask:=49.77
Net Profit Margin:=13.14%
Updating Change $ After:=+0.61
Ask Size:=1,000

(ntct)
Beta:=0.77
Sales:=290.54 Mil
Open:=15.95
Avg Daily Vol (13 Wks):=393,937
Updating Change % After:=-0.89%
Updating Price After:=15.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.42
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=17.89
Forward P/E:=13.41
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.50
Day's High:=15.98
Shares Outstanding:=42.59 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=27.83
Market Cap:=712.03 Mil
Volume:=677,885
Income Growth:=+33.50%
Ask:=16.04
Net Profit Margin:=12.83%
Updating Change $ After:=-0.14
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=39.89
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=+0.35%
Updating Price After:=39.37
Updating Change %:=-1.48%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.59
Bid:=39.23
Bid Size:=100
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.66%
EPS:=0.82
P/E:=47.84
Forward P/E:=10.24
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.90
Day's High:=40.20
Shares Outstanding:=316.06 Mil
Previous Close:=39.82
Updating Price:=39.23
52-Wk High:=49.24
Market Cap:=12.53 Bil
Volume:=3.47 Mil
Income Growth:=+144.80%
Ask:=39.43
Net Profit Margin:=2.03%
Updating Change $ After:=+0.14
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.23
Avg Daily Vol (13 Wks):=19,811
Updating Change % After:=-0.72%
Updating Price After:=15.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.02
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.04
Forward P/E:=8.81
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.08
Day's High:=15.29
Shares Outstanding:=10.30 Mil
Previous Close:=15.27
Updating Price:=null
52-Wk High:=16.99
Market Cap:=155.76 Mil
Volume:=15,592
Income Growth:=+216.70%
Ask:=16.38
Net Profit Margin:=8.70%
Updating Change $ After:=-0.11
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=32.18
Avg Daily Vol (13 Wks):=901,706
Updating Change % After:=unch
Updating Price After:=31.51
Updating Change %:=-1.68%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.52
Bid:=30.79
Bid Size:=500
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=16.76
Forward P/E:=32.48
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=31.36
Day's High:=32.48
Shares Outstanding:=39.67 Mil
Previous Close:=32.05
Updating Price:=31.51
52-Wk High:=37.87
Market Cap:=1.28 Bil
Volume:=700,640
Income Growth:=+1,247.90%
Ask:=32.21
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=700

(nvax)
Beta:=2.30
Sales:=1.07 Mil
Open:=1.97
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=unch
Updating Price After:=1.97
Updating Change %:=-0.51%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.01
Bid:=1.96
Bid Size:=100
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.35
Forward P/E:=-10.94
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.95
Day's High:=2.00
Shares Outstanding:=112.10 Mil
Previous Close:=1.98
Updating Price:=1.97
52-Wk High:=3.50
Market Cap:=219.72 Mil
Volume:=358,839
Income Growth:=+11.50%
Ask:=2.05
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=14.72
Avg Daily Vol (13 Wks):=18.76 Mil
Updating Change % After:=+0.28%
Updating Price After:=14.12
Updating Change %:=-3.96%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.01
Bid:=14.06
Bid Size:=500
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=33.52
Forward P/E:=11.17
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.01
Day's High:=14.81
Shares Outstanding:=600.29 Mil
Previous Close:=14.66
Updating Price:=14.08
52-Wk High:=26.17
Market Cap:=8.82 Bil
Volume:=27.15 Mil
Income Growth:=+472.30%
Ask:=14.12
Net Profit Margin:=7.16%
Updating Change $ After:=+0.04
Ask Size:=1,600

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=900,577
Updating Change % After:=-0.93%
Updating Price After:=12.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.45
Bid Size:=600
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.41%
EPS:=0.57
P/E:=22.54
Forward P/E:=16.91
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.83
Day's High:=12.96
Shares Outstanding:=106.09 Mil
Previous Close:=12.97
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.37 Bil
Volume:=654,156
Income Growth:=+76.20%
Ask:=13.29
Net Profit Margin:=19.05%
Updating Change $ After:=-0.12
Ask Size:=600

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=34.11
Avg Daily Vol (13 Wks):=218,913
Updating Change % After:=unch
Updating Price After:=33.69
Updating Change %:=-0.65%
Updating Change $:=-0.22
Debt/Equity Ratio:=1.23
Bid:=32.98
Bid Size:=300
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.31%
EPS:=2.24
P/E:=15.04
Forward P/E:=13.92
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.54
Day's High:=34.11
Shares Outstanding:=36.26 Mil
Previous Close:=33.91
Updating Price:=33.69
52-Wk High:=34.10
Market Cap:=1.21 Bil
Volume:=314,131
Income Growth:=+5.40%
Ask:=34.43
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=300

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.40
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=-0.78%
Updating Price After:=15.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.11
Bid Size:=400
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.09%
EPS:=1.02
P/E:=14.89
Forward P/E:=8.68
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.13
Day's High:=15.46
Shares Outstanding:=309.55 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.74 Bil
Volume:=2.32 Mil
Income Growth:=+2.50%
Ask:=15.27
Net Profit Margin:=5.39%
Updating Change $ After:=-0.12
Ask Size:=400

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=15.98
Avg Daily Vol (13 Wks):=21.39 Mil
Updating Change % After:=+1.63%
Updating Price After:=15.69
Updating Change %:=-3.11%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.55
Bid:=15.44
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.98%
EPS:=1.11
P/E:=13.78
Forward P/E:=11.69
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.20
Day's High:=16.13
Shares Outstanding:=2.63 Bil
Previous Close:=15.93
Updating Price:=15.44
52-Wk High:=18.35
Market Cap:=40.9 Bil
Volume:=75.25 Mil
Income Growth:=+175.20%
Ask:=15.47
Net Profit Margin:=9.42%
Updating Change $ After:=+0.25
Ask Size:=5,000

(nxst)
Beta:=2.65
Sales:=314.67 Mil
Open:=7.68
Avg Daily Vol (13 Wks):=65,972
Updating Change % After:=-3.51%
Updating Price After:=7.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.44
Bid Size:=100
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-49.53
Forward P/E:=8.74
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=7.43
Day's High:=8.11
Shares Outstanding:=28.45 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=9.26
Market Cap:=219.07 Mil
Volume:=146,365
Income Growth:=+85.60%
Ask:=7.98
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.27
Ask Size:=100

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=1.06
Avg Daily Vol (13 Wks):=321,619
Updating Change % After:=-0.96%
Updating Price After:=1.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.02
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.12
Forward P/E:=-103.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=1.02
Day's High:=1.07
Shares Outstanding:=69.71 Mil
Previous Close:=1.04
Updating Price:=null
52-Wk High:=1.56
Market Cap:=72.49 Mil
Volume:=88,231
Income Growth:=-57.70%
Ask:=1.09
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.01
Ask Size:=900

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.92
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=8.41
Updating Change %:=-5.40%
Updating Change $:=-0.48
Debt/Equity Ratio:=1.46
Bid:=8.37
Bid Size:=200
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=12.55
Forward P/E:=12.94
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.34
Day's High:=8.97
Shares Outstanding:=146.36 Mil
Previous Close:=8.89
Updating Price:=8.41
52-Wk High:=11.72
Market Cap:=1.29 Bil
Volume:=2.97 Mil
Income Growth:=+6,807.70%
Ask:=8.47
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=33.82
Avg Daily Vol (13 Wks):=3.98 Mil
Updating Change % After:=-0.12%
Updating Price After:=33.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.66
Bid Size:=300
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.62%
EPS:=2.30
P/E:=14.70
Forward P/E:=11.38
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=33.51
Day's High:=34.18
Shares Outstanding:=262.00 Mil
Previous Close:=33.85
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.7 Bil
Volume:=2.5 Mil
Income Growth:=+163.50%
Ask:=33.81
Net Profit Margin:=13.01%
Updating Change $ After:=-0.04
Ask Size:=100

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.88
Avg Daily Vol (13 Wks):=31,414
Updating Change % After:=-1.01%
Updating Price After:=14.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.76
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=105.07
Forward P/E:=32.69
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.60
Day's High:=14.88
Shares Outstanding:=11.84 Mil
Previous Close:=14.86
Updating Price:=null
52-Wk High:=15.93
Market Cap:=175.46 Mil
Volume:=13,716
Income Growth:=+153.00%
Ask:=15.70
Net Profit Margin:=3.13%
Updating Change $ After:=-0.15
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.50
Avg Daily Vol (13 Wks):=125,681
Updating Change % After:=unch
Updating Price After:=13.21
Updating Change %:=-2.08%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.34
Bid:=13.01
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.25%
EPS:=1.69
P/E:=7.82
Forward P/E:=12.01
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.21
Day's High:=13.50
Shares Outstanding:=94.42 Mil
Previous Close:=13.49
Updating Price:=13.21
52-Wk High:=16.63
Market Cap:=1.27 Bil
Volume:=51,560
Income Growth:=-65.40%
Ask:=14.36
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.25
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-3.06%
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.02
Bid Size:=600
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=120.40
Forward P/E:=28.67
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.00
Day's High:=6.32
Shares Outstanding:=50.46 Mil
Previous Close:=6.21
Updating Price:=null
52-Wk High:=18.95
Market Cap:=304.29 Mil
Volume:=719,588
Income Growth:=+142.50%
Ask:=6.32
Net Profit Margin:=0.20%
Updating Change $ After:=-0.19
Ask Size:=600

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.35
Avg Daily Vol (13 Wks):=597,819
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=-5.71%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.69
Bid:=9.73
Bid Size:=200
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-15.71
Forward P/E:=34.79
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=9.72
Day's High:=10.35
Shares Outstanding:=120.51 Mil
Previous Close:=10.33
Updating Price:=9.74
52-Wk High:=14.24
Market Cap:=1.23 Bil
Volume:=1.06 Mil
Income Growth:=-213.30%
Ask:=9.84
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=100

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.77
Avg Daily Vol (13 Wks):=136,296
Updating Change % After:=-0.02%
Updating Price After:=43.41
Updating Change %:=-0.48%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.78
Bid:=43.27
Bid Size:=200
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.50
Forward P/E:=13.83
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.84
Day's High:=44.00
Shares Outstanding:=18.24 Mil
Previous Close:=43.63
Updating Price:=43.42
52-Wk High:=43.93
Market Cap:=789.56 Mil
Volume:=68,017
Income Growth:=+80.60%
Ask:=44.38
Net Profit Margin:=-1.61%
Updating Change $ After:=-0.01
Ask Size:=200

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=71,163
Updating Change % After:=-2.58%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.01
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.95%
EPS:=0.57
P/E:=17.85
Forward P/E:=14.88
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.81
Day's High:=10.10
Shares Outstanding:=19.44 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=15.61
Market Cap:=194.39 Mil
Volume:=33,173
Income Growth:=+44.60%
Ask:=10.70
Net Profit Margin:=12.18%
Updating Change $ After:=-0.26
Ask Size:=400

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.64
Avg Daily Vol (13 Wks):=128,746
Updating Change % After:=-0.47%
Updating Price After:=10.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.86
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=48.09
Forward P/E:=11.38
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.50
Day's High:=10.70
Shares Outstanding:=18.53 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=13.00
Market Cap:=189.98 Mil
Volume:=76,404
Income Growth:=-16.30%
Ask:=11.29
Net Profit Margin:=4.52%
Updating Change $ After:=-0.05
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=551,165
Updating Change % After:=-2.21%
Updating Price After:=10.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.24
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.60%
EPS:=0.50
P/E:=21.67
Forward P/E:=11.67
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.52
Day's High:=10.92
Shares Outstanding:=94.73 Mil
Previous Close:=10.86
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.02 Bil
Volume:=451,366
Income Growth:=+288.20%
Ask:=11.00
Net Profit Margin:=11.30%
Updating Change $ After:=-0.24
Ask Size:=400

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=34.30
Avg Daily Vol (13 Wks):=897,876
Updating Change % After:=unch
Updating Price After:=35.10
Updating Change %:=+3.02%
Updating Change $:=+1.03
Debt/Equity Ratio:=0.24
Bid:=35.10
Bid Size:=600
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.09
Forward P/E:=-43.88
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=33.73
Day's High:=35.30
Shares Outstanding:=63.36 Mil
Previous Close:=34.07
Updating Price:=35.10
52-Wk High:=45.90
Market Cap:=2.2 Bil
Volume:=950,584
Income Growth:=-625.00%
Ask:=35.80
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=500

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.26
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-1.37%
Updating Price After:=2.16
Updating Change %:=-2.23%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.19
Bid:=2.15
Bid Size:=300
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.26
Forward P/E:=-18.25
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.16
Day's High:=2.26
Shares Outstanding:=90.28 Mil
Previous Close:=2.24
Updating Price:=2.19
52-Wk High:=4.45
Market Cap:=201.33 Mil
Volume:=783,412
Income Growth:=+59.50%
Ask:=2.19
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.03
Ask Size:=200

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=26.87
Avg Daily Vol (13 Wks):=37,514
Updating Change % After:=unch
Updating Price After:=26.00
Updating Change %:=-2.77%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.56
Bid:=23.70
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.61%
EPS:=2.46
P/E:=10.57
Forward P/E:=11.56
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.91
Day's High:=26.87
Shares Outstanding:=13.55 Mil
Previous Close:=26.74
Updating Price:=26.00
52-Wk High:=34.87
Market Cap:=369.51 Mil
Volume:=29,576
Income Growth:=+96.70%
Ask:=26.78
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.00
Avg Daily Vol (13 Wks):=300,795
Updating Change % After:=unch
Updating Price After:=16.75
Updating Change %:=-1.47%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.22
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.48
Forward P/E:=14.69
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.63
Day's High:=17.03
Shares Outstanding:=58.43 Mil
Previous Close:=17.00
Updating Price:=16.75
52-Wk High:=19.38
Market Cap:=986.82 Mil
Volume:=308,595
Income Growth:=+29.90%
Ask:=17.21
Net Profit Margin:=3.84%
Updating Change $ After:=unch
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.35
Avg Daily Vol (13 Wks):=292,744
Updating Change % After:=unch
Updating Price After:=3.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.69
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.31
Forward P/E:=167.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.32
Day's High:=3.39
Shares Outstanding:=31.75 Mil
Previous Close:=3.35
Updating Price:=null
52-Wk High:=7.05
Market Cap:=105.42 Mil
Volume:=77,332
Income Growth:=-2.60%
Ask:=3.38
Net Profit Margin:=-1.04%
Updating Change $ After:=unch
Ask Size:=900

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.80
Avg Daily Vol (13 Wks):=28.05 Mil
Updating Change % After:=+0.28%
Updating Price After:=32.14
Updating Change %:=-1.96%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.40
Bid:=32.10
Bid Size:=47,000
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.74%
EPS:=1.66
P/E:=19.19
Forward P/E:=12.33
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=31.86
Day's High:=33.10
Shares Outstanding:=5.07 Bil
Previous Close:=32.69
Updating Price:=32.05
52-Wk High:=36.50
Market Cap:=165.14 Bil
Volume:=31.97 Mil
Income Growth:=+39.30%
Ask:=32.21
Net Profit Margin:=23.99%
Updating Change $ After:=+0.09
Ask Size:=800

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=64.43
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.46%
Updating Price After:=63.98
Updating Change %:=-1.01%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.16
Bid:=63.23
Bid Size:=400
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=21.44
Forward P/E:=15.69
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=63.35
Day's High:=64.60
Shares Outstanding:=137.87 Mil
Previous Close:=64.34
Updating Price:=63.69
52-Wk High:=66.52
Market Cap:=8.91 Bil
Volume:=984,625
Income Growth:=+36.40%
Ask:=63.66
Net Profit Margin:=7.72%
Updating Change $ After:=+0.29
Ask Size:=400

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=77,322
Updating Change % After:=unch
Updating Price After:=8.23
Updating Change %:=+0.86%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=7.77
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=18.29
Forward P/E:=-24.21
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=8.12
Day's High:=8.39
Shares Outstanding:=32.82 Mil
Previous Close:=8.16
Updating Price:=8.23
52-Wk High:=8.58
Market Cap:=257.97 Mil
Volume:=65,380
Income Growth:=+155.70%
Ask:=8.35
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=200

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=228,758
Updating Change % After:=-0.51%
Updating Price After:=9.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.34
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-107.78
Forward P/E:=161.67
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.53
Day's High:=9.85
Shares Outstanding:=46.69 Mil
Previous Close:=9.75
Updating Price:=null
52-Wk High:=10.10
Market Cap:=444.01 Mil
Volume:=217,013
Income Growth:=+55.20%
Ask:=9.98
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.05
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.83
Avg Daily Vol (13 Wks):=51,133
Updating Change % After:=-2.05%
Updating Price After:=6.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.19
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=83.63
Forward P/E:=51.46
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.68
Day's High:=6.96
Shares Outstanding:=25.43 Mil
Previous Close:=6.83
Updating Price:=null
52-Wk High:=8.50
Market Cap:=183.07 Mil
Volume:=25,158
Income Growth:=+536.50%
Ask:=7.57
Net Profit Margin:=2.40%
Updating Change $ After:=-0.14
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=36.68
Avg Daily Vol (13 Wks):=204,772
Updating Change % After:=-0.71%
Updating Price After:=36.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=35.63
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.49%
EPS:=5.09
P/E:=24.40
Forward P/E:=13.57
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=36.06
Day's High:=37.22
Shares Outstanding:=16.51 Mil
Previous Close:=36.62
Updating Price:=null
52-Wk High:=39.59
Market Cap:=577.94 Mil
Volume:=218,651
Income Growth:=+1,071.40%
Ask:=37.20
Net Profit Margin:=3.82%
Updating Change $ After:=-0.26
Ask Size:=200

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=15.72
Avg Daily Vol (13 Wks):=744,277
Updating Change % After:=-1.60%
Updating Price After:=15.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.40
Bid Size:=600
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.81%
EPS:=0.94
P/E:=16.39
Forward P/E:=13.64
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.24
Day's High:=15.76
Shares Outstanding:=57.48 Mil
Previous Close:=15.66
Updating Price:=null
52-Wk High:=21.07
Market Cap:=897.78 Mil
Volume:=500,682
Income Growth:=-14.60%
Ask:=15.91
Net Profit Margin:=22.60%
Updating Change $ After:=-0.25
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=103.58
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.20%
Updating Price After:=103.57
Updating Change %:=+0.38%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.14
Bid:=103.40
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.80%
EPS:=6.15
P/E:=17.28
Forward P/E:=10.53
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=103.20
Day's High:=104.96
Shares Outstanding:=812.87 Mil
Previous Close:=102.97
Updating Price:=103.36
52-Wk High:=117.89
Market Cap:=82.94 Bil
Volume:=4.24 Mil
Income Growth:=+45.00%
Ask:=103.58
Net Profit Margin:=23.05%
Updating Change $ After:=+0.21
Ask Size:=500

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=104.85
Avg Daily Vol (13 Wks):=69,836
Updating Change % After:=-3.29%
Updating Price After:=101.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=98.21
Bid Size:=100
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.36
Forward P/E:=17.79
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=101.14
Day's High:=106.10
Shares Outstanding:=6.26 Mil
Previous Close:=104.85
Updating Price:=null
52-Wk High:=109.99
Market Cap:=638.83 Mil
Volume:=27,344
Income Growth:=+700.10%
Ask:=109.36
Net Profit Margin:=16.39%
Updating Change $ After:=-3.45
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.94
Avg Daily Vol (13 Wks):=91,940
Updating Change % After:=-1.64%
Updating Price After:=52.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=52.40
Bid Size:=600
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.46%
EPS:=3.67
P/E:=14.30
Forward P/E:=15.08
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.66
Day's High:=52.95
Shares Outstanding:=17.10 Mil
Previous Close:=53.20
Updating Price:=null
52-Wk High:=55.42
Market Cap:=891.99 Mil
Volume:=102,200
Income Growth:=+73.80%
Ask:=53.59
Net Profit Margin:=31.55%
Updating Change $ After:=-0.87
Ask Size:=200

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=5.00
Avg Daily Vol (13 Wks):=380,638
Updating Change % After:=unch
Updating Price After:=4.92
Updating Change %:=-1.60%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.18
Bid:=4.51
Bid Size:=400
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.20
Forward P/E:=11.71
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.90
Day's High:=5.03
Shares Outstanding:=34.99 Mil
Previous Close:=5.00
Updating Price:=4.92
52-Wk High:=8.76
Market Cap:=173.54 Mil
Volume:=235,545
Income Growth:=+100.50%
Ask:=4.93
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=200

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.40
Avg Daily Vol (13 Wks):=625,062
Updating Change % After:=-1.12%
Updating Price After:=23.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.87
Bid Size:=300
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.21%
EPS:=1.32
P/E:=17.16
Forward P/E:=12.92
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=22.71
Day's High:=23.55
Shares Outstanding:=92.63 Mil
Previous Close:=23.26
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.14 Bil
Volume:=600,458
Income Growth:=+33.50%
Ask:=23.13
Net Profit Margin:=1.16%
Updating Change $ After:=-0.26
Ask Size:=300

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=32.14
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-4.88%
Updating Price After:=30.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.43
Bid Size:=1,000
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-40.04
Forward P/E:=38.04
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=30.35
Day's High:=32.43
Shares Outstanding:=45.36 Mil
Previous Close:=31.99
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.41 Bil
Volume:=700,097
Income Growth:=+2.90%
Ask:=30.84
Net Profit Margin:=-80.28%
Updating Change $ After:=-1.56
Ask Size:=300

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=43.27
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+1.22%
Updating Price After:=42.82
Updating Change %:=-1.54%
Updating Change $:=-0.66
Debt/Equity Ratio:=1.44
Bid:=42.32
Bid Size:=100
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=30.22
Forward P/E:=21.59
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=42.13
Day's High:=44.00
Shares Outstanding:=89.35 Mil
Previous Close:=42.97
Updating Price:=42.31
52-Wk High:=58.88
Market Cap:=3.82 Bil
Volume:=1.15 Mil
Income Growth:=+162.80%
Ask:=43.23
Net Profit Margin:=11.24%
Updating Change $ After:=+0.51
Ask Size:=600

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=30.79
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+0.31%
Updating Price After:=30.60
Updating Change %:=-0.62%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=30.38
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.01%
EPS:=1.42
P/E:=21.49
Forward P/E:=18.60
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.38
Day's High:=31.04
Shares Outstanding:=361.85 Mil
Previous Close:=30.70
Updating Price:=30.51
52-Wk High:=33.91
Market Cap:=11.18 Bil
Volume:=2.04 Mil
Income Growth:=+8.00%
Ask:=30.51
Net Profit Margin:=24.72%
Updating Change $ After:=+0.09
Ask Size:=800

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.85
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=+0.02%
Updating Price After:=13.55
Updating Change %:=-1.67%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.17
Bid:=13.56
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.63%
EPS:=0.35
P/E:=38.71
Forward P/E:=15.76
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.48
Day's High:=13.86
Shares Outstanding:=358.06 Mil
Previous Close:=13.78
Updating Price:=13.55
52-Wk High:=14.49
Market Cap:=4.87 Bil
Volume:=4.09 Mil
Income Growth:=-15.60%
Ask:=13.64
Net Profit Margin:=11.65%
Updating Change $ After:=+0.00
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.25
Avg Daily Vol (13 Wks):=217,154
Updating Change % After:=+0.60%
Updating Price After:=13.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.91
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.98
Forward P/E:=12.01
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.16
Day's High:=13.37
Shares Outstanding:=50.22 Mil
Previous Close:=13.25
Updating Price:=null
52-Wk High:=13.41
Market Cap:=659.95 Mil
Volume:=228,274
Income Growth:=-9.00%
Ask:=13.76
Net Profit Margin:=8.67%
Updating Change $ After:=+0.08
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.41
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-1.12%
Updating Price After:=22.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.02
Bid Size:=400
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.62%
EPS:=1.46
P/E:=14.44
Forward P/E:=10.04
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.07
Day's High:=22.65
Shares Outstanding:=203.85 Mil
Previous Close:=22.34
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.56 Bil
Volume:=2.78 Mil
Income Growth:=-28.10%
Ask:=22.23
Net Profit Margin:=6.20%
Updating Change $ After:=-0.25
Ask Size:=400

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=66,574
Updating Change % After:=-1.53%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.31
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.86%
EPS:=0.54
P/E:=15.48
Forward P/E:=18.58
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.35
Day's High:=8.51
Shares Outstanding:=38.04 Mil
Previous Close:=8.49
Updating Price:=null
52-Wk High:=11.09
Market Cap:=319.49 Mil
Volume:=48,859
Income Growth:=-20.80%
Ask:=9.32
Net Profit Margin:=16.78%
Updating Change $ After:=-0.13
Ask Size:=900

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.16
Avg Daily Vol (13 Wks):=776,454
Updating Change % After:=unch
Updating Price After:=11.21
Updating Change %:=+0.90%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.60
Bid:=11.14
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=15.79
Forward P/E:=11.68
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=10.98
Day's High:=11.24
Shares Outstanding:=52.67 Mil
Previous Close:=11.11
Updating Price:=11.21
52-Wk High:=15.96
Market Cap:=588.37 Mil
Volume:=799,999
Income Growth:=+54.20%
Ask:=11.27
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=50.37
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.04%
Updating Price After:=49.08
Updating Change %:=-2.31%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.96
Bid:=48.97
Bid Size:=200
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.42%
EPS:=1.59
P/E:=30.88
Forward P/E:=12.72
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=48.94
Day's High:=50.79
Shares Outstanding:=365.47 Mil
Previous Close:=50.26
Updating Price:=49.10
52-Wk High:=58.75
Market Cap:=18.47 Bil
Volume:=4.29 Mil
Income Growth:=+308.90%
Ask:=49.22
Net Profit Margin:=5.13%
Updating Change $ After:=-0.02
Ask Size:=300

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.28
Avg Daily Vol (13 Wks):=54,264
Updating Change % After:=-1.71%
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.36
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.65
Forward P/E:=6.99
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=8.03
Day's High:=8.28
Shares Outstanding:=26.89 Mil
Previous Close:=8.18
Updating Price:=null
52-Wk High:=9.91
Market Cap:=224.3 Mil
Volume:=38,078
Income Growth:=+1,979.00%
Ask:=8.22
Net Profit Margin:=1.23%
Updating Change $ After:=-0.14
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.30
Avg Daily Vol (13 Wks):=255,994
Updating Change % After:=unch
Updating Price After:=34.98
Updating Change %:=-3.21%
Updating Change $:=-1.16
Debt/Equity Ratio:=1.89
Bid:=34.64
Bid Size:=400
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.62%
EPS:=1.17
P/E:=30.16
Forward P/E:=24.81
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.70
Day's High:=36.35
Shares Outstanding:=40.14 Mil
Previous Close:=36.14
Updating Price:=34.98
52-Wk High:=40.93
Market Cap:=1.46 Bil
Volume:=328,983
Income Growth:=-50.50%
Ask:=35.16
Net Profit Margin:=8.38%
Updating Change $ After:=unch
Ask Size:=500

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=534.77
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.44%
Updating Price After:=522.00
Updating Change %:=-2.36%
Updating Change $:=-12.55
Debt/Equity Ratio:=0.33
Bid:=523.00
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=45.83
Forward P/E:=20.77
52-Wk Low:=211.14
Sales Growth:=+31.90%
Day's Low:=518.50
Day's High:=537.69
Shares Outstanding:=49.65 Mil
Previous Close:=532.27
Updating Price:=519.72
52-Wk High:=561.88
Market Cap:=26.24 Bil
Volume:=751,008
Income Growth:=+7.80%
Ask:=524.76
Net Profit Margin:=17.47%
Updating Change $ After:=+2.28
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=-1.58%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.81
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.70
Forward P/E:=12.65
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.63
Day's High:=17.19
Shares Outstanding:=358.76 Mil
Previous Close:=17.09
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.08 Bil
Volume:=4.08 Mil
Income Growth:=+9.00%
Ask:=16.88
Net Profit Margin:=5.29%
Updating Change $ After:=-0.27
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.92%
Updating Price After:=20.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.12
Bid Size:=600
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=5.99%
EPS:=0.71
P/E:=27.25
Forward P/E:=13.81
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.33
Day's High:=20.74
Shares Outstanding:=172.75 Mil
Previous Close:=20.63
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.63 Bil
Volume:=772,758
Income Growth:=+79.40%
Ask:=21.03
Net Profit Margin:=22.07%
Updating Change $ After:=-0.19
Ask Size:=600

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.21
Avg Daily Vol (13 Wks):=378,451
Updating Change % After:=-0.99%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.58
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.37%
EPS:=-0.34
P/E:=-68.93
Forward P/E:=14.92
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=19.89
Day's High:=20.25
Shares Outstanding:=50.89 Mil
Previous Close:=20.19
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.03 Bil
Volume:=485,827
Income Growth:=NA
Ask:=20.47
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.20
Ask Size:=400

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.35
Avg Daily Vol (13 Wks):=155,739
Updating Change % After:=-2.00%
Updating Price After:=59.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.54
Bid Size:=300
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=40.23
Forward P/E:=33.41
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=58.82
Day's High:=60.79
Shares Outstanding:=12.82 Mil
Previous Close:=60.35
Updating Price:=null
52-Wk High:=62.86
Market Cap:=768.55 Mil
Volume:=167,580
Income Growth:=-9.10%
Ask:=59.71
Net Profit Margin:=5.85%
Updating Change $ After:=-1.21
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.04
Avg Daily Vol (13 Wks):=461,560
Updating Change % After:=-1.26%
Updating Price After:=15.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=15.28
Bid Size:=300
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.77%
EPS:=-0.99
P/E:=-12.28
Forward P/E:=9.36
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.51
Day's High:=16.04
Shares Outstanding:=55.65 Mil
Previous Close:=15.92
Updating Price:=null
52-Wk High:=17.34
Market Cap:=885.35 Mil
Volume:=328,987
Income Growth:=+27.30%
Ask:=16.00
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.20
Ask Size:=300

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.69
Avg Daily Vol (13 Wks):=992,113
Updating Change % After:=-1.71%
Updating Price After:=44.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.86
Bid Size:=1,100
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.23%
EPS:=2.17
P/E:=20.77
Forward P/E:=16.02
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.60
Day's High:=45.88
Shares Outstanding:=113.39 Mil
Previous Close:=45.64
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.16 Bil
Volume:=867,001
Income Growth:=+20.90%
Ask:=45.77
Net Profit Margin:=4.21%
Updating Change $ After:=-0.78
Ask Size:=600

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.14
Avg Daily Vol (13 Wks):=533,629
Updating Change % After:=-0.02%
Updating Price After:=40.06
Updating Change %:=-2.55%
Updating Change $:=-1.05
Debt/Equity Ratio:=0.32
Bid:=39.73
Bid Size:=400
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.08%
EPS:=2.10
P/E:=19.17
Forward P/E:=16.63
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.00
Day's High:=41.51
Shares Outstanding:=22.73 Mil
Previous Close:=41.12
Updating Price:=40.07
52-Wk High:=53.39
Market Cap:=920.08 Mil
Volume:=438,825
Income Growth:=+6.60%
Ask:=40.50
Net Profit Margin:=3.94%
Updating Change $ After:=-0.01
Ask Size:=100

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.98
Avg Daily Vol (13 Wks):=46.11 Mil
Updating Change % After:=-0.05%
Updating Price After:=19.90
Updating Change %:=-0.40%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.46
Bid:=19.89
Bid Size:=68,800
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.00%
EPS:=1.05
P/E:=18.78
Forward P/E:=8.73
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.80
Day's High:=20.01
Shares Outstanding:=7.90 Bil
Previous Close:=19.99
Updating Price:=19.91
52-Wk High:=21.45
Market Cap:=158.02 Bil
Volume:=34.4 Mil
Income Growth:=-4.10%
Ask:=19.90
Net Profit Margin:=12.56%
Updating Change $ After:=-0.01
Ask Size:=100

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.55
Avg Daily Vol (13 Wks):=9.91 Mil
Updating Change % After:=unch
Updating Price After:=64.60
Updating Change %:=-0.06%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.47
Bid:=64.58
Bid Size:=500
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.25%
EPS:=3.80
P/E:=17.00
Forward P/E:=15.09
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.36
Day's High:=64.80
Shares Outstanding:=2.79 Bil
Previous Close:=64.64
Updating Price:=64.60
52-Wk High:=67.72
Market Cap:=180.12 Bil
Volume:=8.41 Mil
Income Growth:=+2.30%
Ask:=64.59
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=200

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.17
Avg Daily Vol (13 Wks):=204,529
Updating Change % After:=unch
Updating Price After:=7.96
Updating Change %:=-2.57%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.23
Forward P/E:=12.63
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.89
Day's High:=8.24
Shares Outstanding:=52.24 Mil
Previous Close:=8.17
Updating Price:=7.96
52-Wk High:=8.83
Market Cap:=413.77 Mil
Volume:=93,575
Income Growth:=-65.20%
Ask:=8.23
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.87
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.58%
Updating Price After:=47.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.36
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.16%
EPS:=2.90
P/E:=16.33
Forward P/E:=14.90
52-Wk Low:=40.33
Sales Growth:=+3.10%
Day's Low:=47.57
Day's High:=48.14
Shares Outstanding:=294.56 Mil
Previous Close:=47.95
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.17 Bil
Volume:=902,358
Income Growth:=+2.90%
Ask:=47.96
Net Profit Margin:=8.79%
Updating Change $ After:=-0.28
Ask Size:=500

(pgnx)
Beta:=1.37
Sales:=8.82 Mil
Open:=7.71
Avg Daily Vol (13 Wks):=121,626
Updating Change % After:=-2.60%
Updating Price After:=7.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.44
Bid Size:=400
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.33
Forward P/E:=-10.12
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.39
Day's High:=7.82
Shares Outstanding:=33.54 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=8.69
Market Cap:=259.28 Mil
Volume:=32,807
Income Growth:=-127.80%
Ask:=7.74
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.20
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=74,024
Updating Change % After:=+0.55%
Updating Price After:=1.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.77
Bid Size:=800
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.20
Forward P/E:=60.67
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.81
Day's High:=1.84
Shares Outstanding:=53.67 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=2.76
Market Cap:=96.61 Mil
Volume:=11,547
Income Growth:=-53.90%
Ask:=1.85
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=100

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=20.18
Avg Daily Vol (13 Wks):=751,805
Updating Change % After:=-1.44%
Updating Price After:=19.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.34
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.79
Forward P/E:=7.40
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.68
Day's High:=20.27
Shares Outstanding:=56.26 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.13 Bil
Volume:=509,517
Income Growth:=-68.60%
Ask:=20.39
Net Profit Margin:=4.75%
Updating Change $ After:=-0.29
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=22.06
Avg Daily Vol (13 Wks):=26,756
Updating Change % After:=unch
Updating Price After:=21.88
Updating Change %:=-0.86%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=21.27
Bid Size:=700
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=729.33
Forward P/E:=17.50
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.68
Day's High:=22.21
Shares Outstanding:=NA
Previous Close:=22.07
Updating Price:=21.88
52-Wk High:=23.20
Market Cap:=NA
Volume:=10,981
Income Growth:=NA
Ask:=22.29
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.27
Avg Daily Vol (13 Wks):=7.31 Mil
Updating Change % After:=-2.07%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.11
Bid Size:=100
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.39
Forward P/E:=26.26
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.04
Day's High:=7.37
Shares Outstanding:=382.81 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.79 Bil
Volume:=7.47 Mil
Income Growth:=+7.30%
Ask:=7.41
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.15
Ask Size:=700

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.34
Avg Daily Vol (13 Wks):=63,011
Updating Change % After:=-1.18%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.41
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-61.67
Forward P/E:=34.26
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.25
Day's High:=9.36
Shares Outstanding:=33.65 Mil
Previous Close:=9.36
Updating Price:=null
52-Wk High:=10.49
Market Cap:=314.31 Mil
Volume:=16,765
Income Growth:=-142.60%
Ask:=10.29
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.11
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.43
Avg Daily Vol (13 Wks):=52,336
Updating Change % After:=-2.89%
Updating Price After:=27.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.08
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.42%
EPS:=1.45
P/E:=18.16
Forward P/E:=15.08
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=27.43
Day's High:=28.46
Shares Outstanding:=20.73 Mil
Previous Close:=28.42
Updating Price:=null
52-Wk High:=33.65
Market Cap:=584.7 Mil
Volume:=54,543
Income Growth:=+28.60%
Ask:=29.44
Net Profit Margin:=14.67%
Updating Change $ After:=-0.82
Ask Size:=300

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.52
Avg Daily Vol (13 Wks):=853,372
Updating Change % After:=unch
Updating Price After:=26.21
Updating Change %:=-0.98%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.27
Bid:=26.02
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.06%
EPS:=3.26
P/E:=21.84
Forward P/E:=13.58
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.06
Day's High:=26.63
Shares Outstanding:=112.76 Mil
Previous Close:=26.47
Updating Price:=26.21
52-Wk High:=28.75
Market Cap:=2.97 Bil
Volume:=616,125
Income Growth:=+82.90%
Ask:=26.37
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=400

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=22.90
Avg Daily Vol (13 Wks):=608,781
Updating Change % After:=+1.30%
Updating Price After:=22.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.51
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.91%
EPS:=2.94
P/E:=7.69
Forward P/E:=6.50
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.60
Day's High:=23.23
Shares Outstanding:=93.71 Mil
Previous Close:=22.33
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.09 Bil
Volume:=1.26 Mil
Income Growth:=-4.10%
Ask:=22.77
Net Profit Margin:=8.19%
Updating Change $ After:=+0.29
Ask Size:=400

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=47.19
Avg Daily Vol (13 Wks):=570,176
Updating Change % After:=+0.06%
Updating Price After:=46.48
Updating Change %:=-1.11%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.00
Bid:=45.56
Bid Size:=300
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.75
Forward P/E:=11.85
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=45.89
Day's High:=47.49
Shares Outstanding:=25.86 Mil
Previous Close:=46.97
Updating Price:=46.45
52-Wk High:=57.63
Market Cap:=1.2 Bil
Volume:=306,873
Income Growth:=-5.90%
Ask:=46.51
Net Profit Margin:=5.03%
Updating Change $ After:=+0.03
Ask Size:=200

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=31.15
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=unch
Updating Price After:=30.57
Updating Change %:=-1.42%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.00
Bid:=30.60
Bid Size:=300
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=55.58
Forward P/E:=25.69
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=30.51
Day's High:=31.54
Shares Outstanding:=176.00 Mil
Previous Close:=31.01
Updating Price:=30.57
52-Wk High:=34.30
Market Cap:=5.47 Bil
Volume:=1.47 Mil
Income Growth:=+37.10%
Ask:=31.27
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=600

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.29
Avg Daily Vol (13 Wks):=53,102
Updating Change % After:=-0.02%
Updating Price After:=11.02
Updating Change %:=-2.48%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=8.84
Bid Size:=2,000
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.25%
EPS:=1.04
P/E:=10.60
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=10.97
Day's High:=11.38
Shares Outstanding:=29.57 Mil
Previous Close:=11.30
Updating Price:=11.02
52-Wk High:=11.47
Market Cap:=328.87 Mil
Volume:=55,217
Income Growth:=+340.00%
Ask:=11.04
Net Profit Margin:=10.22%
Updating Change $ After:=0.00
Ask Size:=400

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=71.26
Avg Daily Vol (13 Wks):=21,447
Updating Change % After:=-1.98%
Updating Price After:=69.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=65.00
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.12%
EPS:=5.39
P/E:=12.79
Forward P/E:=10.59
52-Wk Low:=28.00
Sales Growth:=+31.50%
Day's Low:=69.34
Day's High:=72.01
Shares Outstanding:=5.27 Mil
Previous Close:=70.74
Updating Price:=null
52-Wk High:=79.50
Market Cap:=375.98 Mil
Volume:=10,838
Income Growth:=-1.00%
Ask:=74.48
Net Profit Margin:=7.91%
Updating Change $ After:=-1.40
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=66.58
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=-0.08%
Updating Price After:=66.37
Updating Change %:=-0.63%
Updating Change $:=-0.42
Debt/Equity Ratio:=4.22
Bid:=66.42
Bid Size:=100
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.82%
EPS:=4.09
P/E:=16.28
Forward P/E:=13.02
52-Wk Low:=48.96
Sales Growth:=+9.10%
Day's Low:=66.23
Day's High:=66.90
Shares Outstanding:=1.78 Bil
Previous Close:=66.84
Updating Price:=66.42
52-Wk High:=71.75
Market Cap:=119.33 Bil
Volume:=4.55 Mil
Income Growth:=+14.40%
Ask:=66.77
Net Profit Margin:=11.26%
Updating Change $ After:=-0.05
Ask Size:=300

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.85
Avg Daily Vol (13 Wks):=755,204
Updating Change % After:=unch
Updating Price After:=16.64
Updating Change %:=-1.30%
Updating Change $:=-0.22
Debt/Equity Ratio:=1.08
Bid:=16.15
Bid Size:=600
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.97%
EPS:=-0.22
P/E:=-75.64
Forward P/E:=13.53
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.60
Day's High:=16.90
Shares Outstanding:=86.67 Mil
Previous Close:=16.86
Updating Price:=16.64
52-Wk High:=17.14
Market Cap:=1.46 Bil
Volume:=679,580
Income Growth:=-184.50%
Ask:=17.12
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=400

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=132.27
Avg Daily Vol (13 Wks):=404,631
Updating Change % After:=unch
Updating Price After:=130.60
Updating Change %:=-0.87%
Updating Change $:=-1.15
Debt/Equity Ratio:=0.00
Bid:=129.21
Bid Size:=500
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.57
Forward P/E:=24.78
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=129.00
Day's High:=133.43
Shares Outstanding:=30.41 Mil
Previous Close:=131.75
Updating Price:=130.60
52-Wk High:=132.98
Market Cap:=3.96 Bil
Volume:=436,009
Income Growth:=+30.00%
Ask:=131.18
Net Profit Margin:=7.41%
Updating Change $ After:=unch
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.37
Avg Daily Vol (13 Wks):=690,054
Updating Change % After:=-1.10%
Updating Price After:=43.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.80
Bid Size:=100
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.71%
EPS:=3.14
P/E:=15.19
Forward P/E:=12.95
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=43.83
Day's High:=44.56
Shares Outstanding:=108.95 Mil
Previous Close:=44.38
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.86 Bil
Volume:=2.22 Mil
Income Growth:=+33.20%
Ask:=44.12
Net Profit Margin:=9.97%
Updating Change $ After:=-0.49
Ask Size:=300

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.45
Avg Daily Vol (13 Wks):=448,593
Updating Change % After:=-0.82%
Updating Price After:=2.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.40
Bid Size:=2,000
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.54
Forward P/E:=5.90
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.39
Day's High:=2.47
Shares Outstanding:=116.30 Mil
Previous Close:=2.44
Updating Price:=null
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=191,491
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.02
Ask Size:=400

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.46
Avg Daily Vol (13 Wks):=445,153
Updating Change % After:=-2.67%
Updating Price After:=21.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.51
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-15.85
Forward P/E:=-1,093.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=21.80
Day's High:=22.61
Shares Outstanding:=47.03 Mil
Previous Close:=22.47
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.05 Bil
Volume:=188,281
Income Growth:=+15.50%
Ask:=22.49
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.60
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=36.93
Avg Daily Vol (13 Wks):=202,119
Updating Change % After:=-1.65%
Updating Price After:=36.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.64
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.54%
EPS:=1.59
P/E:=23.04
Forward P/E:=17.50
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=36.24
Day's High:=37.61
Shares Outstanding:=28.85 Mil
Previous Close:=37.02
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.07 Bil
Volume:=362,621
Income Growth:=+112.60%
Ask:=37.21
Net Profit Margin:=15.41%
Updating Change $ After:=-0.61
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.06
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.59%
Updating Price After:=5.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.80
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.83
Forward P/E:=9.60
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.98
Day's High:=5.13
Shares Outstanding:=214.48 Mil
Previous Close:=5.06
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.08 Bil
Volume:=946,397
Income Growth:=NA
Ask:=5.13
Net Profit Margin:=0.22%
Updating Change $ After:=+0.03
Ask Size:=600

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=89.98
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.78%
Updating Price After:=89.14
Updating Change %:=-1.65%
Updating Change $:=-1.48
Debt/Equity Ratio:=1.09
Bid:=88.02
Bid Size:=200
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.54%
EPS:=5.87
P/E:=15.12
Forward P/E:=12.13
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=88.30
Day's High:=90.24
Shares Outstanding:=158.15 Mil
Previous Close:=89.93
Updating Price:=88.45
52-Wk High:=97.81
Market Cap:=14.21 Bil
Volume:=1.7 Mil
Income Growth:=+128.90%
Ask:=89.02
Net Profit Margin:=7.81%
Updating Change $ After:=+0.69
Ask Size:=500

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=7.04
Avg Daily Vol (13 Wks):=943,797
Updating Change % After:=unch
Updating Price After:=6.67
Updating Change %:=-4.44%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.71
Bid:=6.51
Bid Size:=300
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=29.00
Forward P/E:=10.42
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.67
Day's High:=7.16
Shares Outstanding:=63.16 Mil
Previous Close:=6.98
Updating Price:=6.67
52-Wk High:=9.75
Market Cap:=436.46 Mil
Volume:=958,232
Income Growth:=+143.00%
Ask:=6.67
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=300

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=82.29
Avg Daily Vol (13 Wks):=81,818
Updating Change % After:=-3.79%
Updating Price After:=79.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=78.87
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.55
Forward P/E:=11.59
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=78.10
Day's High:=82.90
Shares Outstanding:=17.10 Mil
Previous Close:=82.25
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.39 Bil
Volume:=177,702
Income Growth:=+65.80%
Ask:=81.99
Net Profit Margin:=20.64%
Updating Change $ After:=-3.12
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=92.65
Avg Daily Vol (13 Wks):=527,285
Updating Change % After:=unch
Updating Price After:=92.63
Updating Change %:=+0.54%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.63
Bid:=91.77
Bid Size:=300
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=28.50
Forward P/E:=20.36
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=92.12
Day's High:=93.50
Shares Outstanding:=92.73 Mil
Previous Close:=92.13
Updating Price:=92.63
52-Wk High:=93.70
Market Cap:=8.39 Bil
Volume:=572,123
Income Growth:=+58.80%
Ask:=93.57
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.53
Avg Daily Vol (13 Wks):=191,808
Updating Change % After:=-4.31%
Updating Price After:=12.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=12.43
Bid Size:=300
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.76%
EPS:=0.80
P/E:=15.90
Forward P/E:=14.47
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.60
Day's High:=13.54
Shares Outstanding:=51.04 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=14.75
Market Cap:=670.21 Mil
Volume:=156,017
Income Growth:=+13.00%
Ask:=13.28
Net Profit Margin:=3.48%
Updating Change $ After:=-0.58
Ask Size:=300

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=11.87
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=6.02
Avg Daily Vol (13 Wks):=45,917
Updating Change % After:=-1.16%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.38
Bid Size:=200
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.97
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.94
Day's High:=6.02
Shares Outstanding:=37.48 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=6.04
Market Cap:=222.26 Mil
Volume:=27,695
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=-0.07
Ask Size:=200

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=45.45
Avg Daily Vol (13 Wks):=280,532
Updating Change % After:=-1.41%
Updating Price After:=44.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.94
Bid Size:=300
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.56%
EPS:=2.79
P/E:=16.04
Forward P/E:=13.98
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.29
Day's High:=45.66
Shares Outstanding:=46.89 Mil
Previous Close:=45.39
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.1 Bil
Volume:=273,569
Income Growth:=+14.10%
Ask:=45.77
Net Profit Margin:=34.78%
Updating Change $ After:=-0.64
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.32
Avg Daily Vol (13 Wks):=329,026
Updating Change % After:=+0.96%
Updating Price After:=34.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.85
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.36
Forward P/E:=10.81
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=34.19
Day's High:=34.64
Shares Outstanding:=36.21 Mil
Previous Close:=34.27
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.22 Bil
Volume:=236,914
Income Growth:=+19.50%
Ask:=35.36
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.33
Ask Size:=300

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.54
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=unch
Updating Price After:=14.16
Updating Change %:=-2.07%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.77
Bid:=13.75
Bid Size:=600
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.57
Forward P/E:=9.19
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.02
Day's High:=14.67
Shares Outstanding:=61.55 Mil
Previous Close:=14.46
Updating Price:=14.16
52-Wk High:=23.96
Market Cap:=882.69 Mil
Volume:=1.04 Mil
Income Growth:=+36.20%
Ask:=14.63
Net Profit Margin:=2.82%
Updating Change $ After:=unch
Ask Size:=600

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=12.88
Avg Daily Vol (13 Wks):=917,040
Updating Change % After:=-2.50%
Updating Price After:=12.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.41
Bid Size:=300
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.76%
EPS:=-1.06
P/E:=-5.52
Forward P/E:=-416.00
52-Wk Low:=12.72
Sales Growth:=+8.20%
Day's Low:=12.46
Day's High:=13.08
Shares Outstanding:=45.67 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=20.19
Market Cap:=583.68 Mil
Volume:=910,898
Income Growth:=+50.10%
Ask:=12.48
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.32
Ask Size:=300

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=474,173
Updating Change % After:=-2.49%
Updating Price After:=13.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.14
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.30%
EPS:=0.28
P/E:=47.50
Forward P/E:=13.57
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.20
Day's High:=13.72
Shares Outstanding:=71.81 Mil
Previous Close:=13.64
Updating Price:=null
52-Wk High:=16.49
Market Cap:=963.71 Mil
Volume:=325,439
Income Growth:=+71.60%
Ask:=13.74
Net Profit Margin:=6.63%
Updating Change $ After:=-0.34
Ask Size:=400

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.88
Avg Daily Vol (13 Wks):=45,158
Updating Change % After:=-0.68%
Updating Price After:=5.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.62
Bid Size:=200
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.06%
EPS:=0.26
P/E:=16.25
Forward P/E:=12.72
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.84
Day's High:=5.92
Shares Outstanding:=64.57 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=8.03
Market Cap:=375.81 Mil
Volume:=24,230
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=-0.04
Ask Size:=200

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=32.00
Avg Daily Vol (13 Wks):=153,059
Updating Change % After:=-1.00%
Updating Price After:=31.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.92
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.87
Forward P/E:=12.84
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.44
Day's High:=32.00
Shares Outstanding:=25.75 Mil
Previous Close:=31.90
Updating Price:=null
52-Wk High:=34.75
Market Cap:=815.21 Mil
Volume:=170,400
Income Growth:=-9.60%
Ask:=32.34
Net Profit Margin:=4.77%
Updating Change $ After:=-0.32
Ask Size:=200

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=56.10
Avg Daily Vol (13 Wks):=13.3 Mil
Updating Change % After:=+0.46%
Updating Price After:=55.17
Updating Change %:=-2.09%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.04
Bid:=55.06
Bid Size:=200
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.52%
EPS:=2.30
P/E:=23.88
Forward P/E:=17.55
52-Wk Low:=35.74
Sales Growth:=+5.50%
Day's Low:=54.29
Day's High:=56.44
Shares Outstanding:=1.67 Bil
Previous Close:=56.09
Updating Price:=54.92
52-Wk High:=59.84
Market Cap:=94.36 Bil
Volume:=18.99 Mil
Income Growth:=+104.00%
Ask:=55.24
Net Profit Margin:=29.48%
Updating Change $ After:=+0.25
Ask Size:=3,900

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=27.58
Avg Daily Vol (13 Wks):=918,959
Updating Change % After:=-1.75%
Updating Price After:=26.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.39
Bid Size:=400
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.71
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.60
Day's High:=27.75
Shares Outstanding:=61.68 Mil
Previous Close:=27.45
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.66 Bil
Volume:=773,569
Income Growth:=+31.70%
Ask:=27.63
Net Profit Margin:=30.58%
Updating Change $ After:=-0.48
Ask Size:=300

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.78
Avg Daily Vol (13 Wks):=205,948
Updating Change % After:=-0.88%
Updating Price After:=15.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.27
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=313.60
Forward P/E:=28.51
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.62
Day's High:=15.97
Shares Outstanding:=33.17 Mil
Previous Close:=15.82
Updating Price:=null
52-Wk High:=16.30
Market Cap:=520.7 Mil
Volume:=77,640
Income Growth:=-134.30%
Ask:=16.19
Net Profit Margin:=1.86%
Updating Change $ After:=-0.14
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=18.35
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+0.09%
Updating Price After:=18.27
Updating Change %:=+0.11%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.34
Bid:=17.83
Bid Size:=200
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.92
Forward P/E:=16.74
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=18.12
Day's High:=18.46
Shares Outstanding:=232.83 Mil
Previous Close:=18.23
Updating Price:=18.25
52-Wk High:=22.20
Market Cap:=4.25 Bil
Volume:=1.37 Mil
Income Growth:=+4.80%
Ask:=18.63
Net Profit Margin:=12.81%
Updating Change $ After:=+0.02
Ask Size:=100

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=13.05
Avg Daily Vol (13 Wks):=114,336
Updating Change % After:=-2.53%
Updating Price After:=12.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.37
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-45.43
Forward P/E:=14.45
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.47
Day's High:=13.17
Shares Outstanding:=23.86 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=13.65
Market Cap:=309.65 Mil
Volume:=41,850
Income Growth:=+95.90%
Ask:=13.03
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.33
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.08
Avg Daily Vol (13 Wks):=640,900
Updating Change % After:=unch
Updating Price After:=56.61
Updating Change %:=-0.37%
Updating Change $:=-0.21
Debt/Equity Ratio:=1.95
Bid:=56.34
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.91%
EPS:=2.50
P/E:=21.52
Forward P/E:=14.74
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.13
Day's High:=57.44
Shares Outstanding:=51.34 Mil
Previous Close:=56.82
Updating Price:=56.61
52-Wk High:=59.53
Market Cap:=2.9 Bil
Volume:=420,899
Income Growth:=+37.80%
Ask:=56.98
Net Profit Margin:=2.58%
Updating Change $ After:=unch
Ask Size:=300

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.29
Avg Daily Vol (13 Wks):=9.64 Mil
Updating Change % After:=-0.78%
Updating Price After:=1.27
Updating Change %:=-0.78%
Updating Change $:=-0.01
Debt/Equity Ratio:=NA
Bid:=1.26
Bid Size:=15,600
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.27
Day's High:=1.29
Shares Outstanding:=890.23 Mil
Previous Close:=1.29
Updating Price:=1.28
52-Wk High:=1.47
Market Cap:=1.13 Bil
Volume:=3.93 Mil
Income Growth:=-9.60%
Ask:=1.28
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.01
Ask Size:=500

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=86.40
Avg Daily Vol (13 Wks):=925,317
Updating Change % After:=-3.95%
Updating Price After:=83.20
Updating Change %:=-0.16%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.72
Bid:=83.15
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.29
Forward P/E:=14.48
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.40
Day's High:=87.12
Shares Outstanding:=55.04 Mil
Previous Close:=86.76
Updating Price:=86.62
52-Wk High:=91.35
Market Cap:=4.79 Bil
Volume:=1.15 Mil
Income Growth:=-28.10%
Ask:=83.30
Net Profit Margin:=5.62%
Updating Change $ After:=-3.42
Ask Size:=100

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=6.45
Avg Daily Vol (13 Wks):=754,214
Updating Change % After:=+0.17%
Updating Price After:=6.05
Updating Change %:=-6.21%
Updating Change $:=-0.40
Debt/Equity Ratio:=1.90
Bid:=6.04
Bid Size:=2,400
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.71%
EPS:=2.58
P/E:=2.72
Forward P/E:=-33.56
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.00
Day's High:=6.50
Shares Outstanding:=38.03 Mil
Previous Close:=6.44
Updating Price:=6.04
52-Wk High:=11.34
Market Cap:=246.05 Mil
Volume:=1.16 Mil
Income Growth:=+122.20%
Ask:=6.19
Net Profit Margin:=35.90%
Updating Change $ After:=+0.01
Ask Size:=300

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.22
Avg Daily Vol (13 Wks):=142,231
Updating Change % After:=-0.02%
Updating Price After:=30.05
Updating Change %:=-0.43%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.63
Bid:=30.04
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.77
Forward P/E:=15.74
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=29.73
Day's High:=30.32
Shares Outstanding:=29.03 Mil
Previous Close:=30.19
Updating Price:=30.06
52-Wk High:=31.84
Market Cap:=860.46 Mil
Volume:=132,628
Income Growth:=+416.90%
Ask:=30.66
Net Profit Margin:=3.29%
Updating Change $ After:=-0.01
Ask Size:=300

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.56
Avg Daily Vol (13 Wks):=266,584
Updating Change % After:=+4.68%
Updating Price After:=12.75
Updating Change %:=-3.03%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.00
Bid:=12.75
Bid Size:=600
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.30%
EPS:=0.47
P/E:=25.91
Forward P/E:=21.75
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.02
Day's High:=12.65
Shares Outstanding:=46.35 Mil
Previous Close:=12.56
Updating Price:=12.18
52-Wk High:=21.94
Market Cap:=571.99 Mil
Volume:=402,722
Income Growth:=-166.10%
Ask:=13.00
Net Profit Margin:=4.08%
Updating Change $ After:=+0.57
Ask Size:=300

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=46.74
Avg Daily Vol (13 Wks):=798,604
Updating Change % After:=+0.48%
Updating Price After:=46.44
Updating Change %:=-0.69%
Updating Change $:=-0.32
Debt/Equity Ratio:=1.03
Bid:=45.83
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.95%
EPS:=-0.22
P/E:=-210.09
Forward P/E:=18.13
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=45.96
Day's High:=46.85
Shares Outstanding:=89.90 Mil
Previous Close:=46.54
Updating Price:=46.22
52-Wk High:=47.51
Market Cap:=4.22 Bil
Volume:=1.11 Mil
Income Growth:=+74.90%
Ask:=46.72
Net Profit Margin:=3.65%
Updating Change $ After:=+0.22
Ask Size:=500

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.68
Avg Daily Vol (13 Wks):=427,975
Updating Change % After:=-0.60%
Updating Price After:=16.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.06
Bid Size:=400
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.79
Forward P/E:=26.14
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.41
Day's High:=17.04
Shares Outstanding:=60.97 Mil
Previous Close:=16.57
Updating Price:=null
52-Wk High:=18.55
Market Cap:=999.95 Mil
Volume:=389,171
Income Growth:=+114.30%
Ask:=17.01
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.10
Ask Size:=400

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=18.93
Avg Daily Vol (13 Wks):=102,148
Updating Change % After:=+2.13%
Updating Price After:=19.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.66
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.99
Forward P/E:=12.15
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.84
Day's High:=19.30
Shares Outstanding:=52.18 Mil
Previous Close:=18.79
Updating Price:=null
52-Wk High:=19.30
Market Cap:=963.68 Mil
Volume:=245,080
Income Growth:=+574.20%
Ask:=19.49
Net Profit Margin:=24.85%
Updating Change $ After:=+0.40
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=604,803
Updating Change % After:=+1.78%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.20
Bid Size:=700
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.22
Day's High:=0.24
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=11.4 Mil
Volume:=71,020
Income Growth:=-893.60%
Ask:=0.26
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.00
Ask Size:=500

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.21
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=-2.44%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.02
Bid Size:=500
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=13.66
Forward P/E:=12.02
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=5.95
Day's High:=6.33
Shares Outstanding:=276.87 Mil
Previous Close:=6.16
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.7 Bil
Volume:=4.95 Mil
Income Growth:=+75.40%
Ask:=6.09
Net Profit Margin:=11.84%
Updating Change $ After:=-0.15
Ask Size:=5,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.55
Avg Daily Vol (13 Wks):=127,391
Updating Change % After:=-1.87%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.93
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.41%
EPS:=1.45
P/E:=15.89
Forward P/E:=15.26
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.89
Day's High:=23.58
Shares Outstanding:=18.87 Mil
Previous Close:=23.48
Updating Price:=null
52-Wk High:=24.05
Market Cap:=435.54 Mil
Volume:=116,786
Income Growth:=+2.70%
Ask:=23.19
Net Profit Margin:=10.63%
Updating Change $ After:=-0.44
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=25.87
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-1.86%
Updating Price After:=25.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.19
Bid Size:=600
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.17%
EPS:=0.57
P/E:=44.42
Forward P/E:=16.99
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=25.28
Day's High:=25.96
Shares Outstanding:=146.83 Mil
Previous Close:=25.80
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.79 Bil
Volume:=1.44 Mil
Income Growth:=+81.70%
Ask:=25.51
Net Profit Margin:=2.54%
Updating Change $ After:=-0.48
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=469,127
Updating Change % After:=+0.10%
Updating Price After:=9.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.91
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=13.03
Forward P/E:=-8.11
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.75
Day's High:=10.07
Shares Outstanding:=68.58 Mil
Previous Close:=9.89
Updating Price:=null
52-Wk High:=10.21
Market Cap:=682.36 Mil
Volume:=449,369
Income Growth:=+134.00%
Ask:=10.14
Net Profit Margin:=32.40%
Updating Change $ After:=+0.01
Ask Size:=300

(rimm)
Beta:=1.74
Sales:=20.71 Bil
Open:=28.41
Avg Daily Vol (13 Wks):=20.24 Mil
Updating Change % After:=+0.70%
Updating Price After:=27.46
Updating Change %:=-3.13%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.00
Bid:=27.45
Bid Size:=100
Dividend Rate :=NA
Income:=3.36 Bil
Yield :=NA
EPS:=6.34
P/E:=4.34
Forward P/E:=4.97
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=27.17
Day's High:=28.41
Shares Outstanding:=524.11 Mil
Previous Close:=28.15
Updating Price:=27.27
52-Wk High:=70.54
Market Cap:=14.99 Bil
Volume:=20.81 Mil
Income Growth:=+38.80%
Ask:=27.50
Net Profit Margin:=16.21%
Updating Change $ After:=+0.19
Ask Size:=500

(rjet)
Beta:=-0.02
Sales:=2.70 Bil
Open:=5.28
Avg Daily Vol (13 Wks):=730,411
Updating Change % After:=-0.02%
Updating Price After:=5.07
Updating Change %:=-3.80%
Updating Change $:=-0.20
Debt/Equity Ratio:=4.33
Bid:=5.10
Bid Size:=200
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=23.05
Forward P/E:=7.35
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.06
Day's High:=5.28
Shares Outstanding:=48.19 Mil
Previous Close:=5.27
Updating Price:=5.07
52-Wk High:=9.58
Market Cap:=252.04 Mil
Volume:=329,003
Income Growth:=-134.90%
Ask:=5.41
Net Profit Margin:=0.01%
Updating Change $ After:=0.00
Ask Size:=500

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=62.28
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.02%
Updating Price After:=61.24
Updating Change %:=-1.37%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.91
Bid:=58.10
Bid Size:=200
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.31%
EPS:=5.63
P/E:=10.88
Forward P/E:=8.10
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=60.77
Day's High:=62.67
Shares Outstanding:=39.41 Mil
Previous Close:=62.10
Updating Price:=61.25
52-Wk High:=78.64
Market Cap:=2.41 Bil
Volume:=645,758
Income Growth:=+1.60%
Ask:=64.54
Net Profit Margin:=7.31%
Updating Change $ After:=-0.01
Ask Size:=300

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=63.22
Avg Daily Vol (13 Wks):=82,138
Updating Change % After:=unch
Updating Price After:=62.62
Updating Change %:=-0.81%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.12
Bid:=51.16
Bid Size:=200
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.91%
EPS:=6.12
P/E:=10.25
Forward P/E:=15.20
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.39
Day's High:=63.27
Shares Outstanding:=21.06 Mil
Previous Close:=63.13
Updating Price:=62.62
52-Wk High:=64.60
Market Cap:=1.32 Bil
Volume:=77,216
Income Growth:=+35.80%
Ask:=65.69
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.90
Avg Daily Vol (13 Wks):=219,312
Updating Change % After:=-2.27%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.91
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-53.89
Forward P/E:=107.78
52-Wk Low:=12.33
Sales Growth:=+43.60%
Day's Low:=19.30
Day's High:=20.05
Shares Outstanding:=29.08 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=28.39
Market Cap:=576.03 Mil
Volume:=294,170
Income Growth:=-905.40%
Ask:=19.95
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.45
Ask Size:=300

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=30.26
Avg Daily Vol (13 Wks):=322,879
Updating Change % After:=-2.22%
Updating Price After:=29.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=28.94
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=34.75
Forward P/E:=92.31
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=29.50
Day's High:=30.65
Shares Outstanding:=33.05 Mil
Previous Close:=30.21
Updating Price:=null
52-Wk High:=36.70
Market Cap:=983.82 Mil
Volume:=114,410
Income Growth:=+383.60%
Ask:=30.20
Net Profit Margin:=14.91%
Updating Change $ After:=-0.67
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.46
Avg Daily Vol (13 Wks):=590,165
Updating Change % After:=-0.40%
Updating Price After:=70.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.51
Bid Size:=500
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.48%
EPS:=4.89
P/E:=17.64
Forward P/E:=8.41
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=69.99
Day's High:=70.80
Shares Outstanding:=61.74 Mil
Previous Close:=70.49
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.87 Bil
Volume:=340,432
Income Growth:=-23.50%
Ask:=74.73
Net Profit Margin:=23.79%
Updating Change $ After:=-0.28
Ask Size:=500

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=15.11
Avg Daily Vol (13 Wks):=58,853
Updating Change % After:=unch
Updating Price After:=15.01
Updating Change %:=-0.79%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.29
Bid:=15.00
Bid Size:=100
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.58%
EPS:=1.47
P/E:=9.94
Forward P/E:=11.64
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.90
Day's High:=15.23
Shares Outstanding:=25.06 Mil
Previous Close:=15.13
Updating Price:=15.01
52-Wk High:=18.09
Market Cap:=372.34 Mil
Volume:=44,079
Income Growth:=+71.00%
Ask:=15.55
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=200

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=58.43
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-2.23%
Updating Price After:=56.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=51.63
Bid Size:=600
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.78
Forward P/E:=13.35
52-Wk Low:=23.71
Sales Growth:=+15.30%
Day's Low:=56.45
Day's High:=58.53
Shares Outstanding:=76.41 Mil
Previous Close:=58.18
Updating Price:=null
52-Wk High:=59.65
Market Cap:=4.26 Bil
Volume:=776,408
Income Growth:=+5,016.30%
Ask:=59.92
Net Profit Margin:=8.13%
Updating Change $ After:=-1.30
Ask Size:=600

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.07
Avg Daily Vol (13 Wks):=63,551
Updating Change % After:=+0.22%
Updating Price After:=9.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.71
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-90.80
Forward P/E:=75.67
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.00
Day's High:=9.34
Shares Outstanding:=12.32 Mil
Previous Close:=9.06
Updating Price:=null
52-Wk High:=11.84
Market Cap:=110.53 Mil
Volume:=60,054
Income Growth:=-333.30%
Ask:=9.29
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.02
Ask Size:=300

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.50
Avg Daily Vol (13 Wks):=113,647
Updating Change % After:=+2.03%
Updating Price After:=1.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.36
Bid Size:=2,000
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.86
Forward P/E:=5.03
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.46
Day's High:=1.54
Shares Outstanding:=33.12 Mil
Previous Close:=1.48
Updating Price:=null
52-Wk High:=3.33
Market Cap:=47.85 Mil
Volume:=45,660
Income Growth:=-120.40%
Ask:=1.53
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.03
Ask Size:=1,000

(roiak)
Beta:=1.38
Sales:=285.93 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=622,542
Updating Change % After:=-5.20%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=0.85
Bid Size:=2,500
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.98
Forward P/E:=5.86
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.63
Day's High:=1.74
Shares Outstanding:=47.03 Mil
Previous Close:=1.73
Updating Price:=null
52-Wk High:=3.04
Market Cap:=78.1 Mil
Volume:=146,609
Income Growth:=+44.30%
Ask:=1.86
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.09
Ask Size:=800

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=83.81
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=unch
Updating Price After:=80.79
Updating Change %:=-3.35%
Updating Change $:=-2.80
Debt/Equity Ratio:=0.49
Bid:=80.41
Bid Size:=300
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.03%
EPS:=3.91
P/E:=20.66
Forward P/E:=14.72
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=80.26
Day's High:=84.02
Shares Outstanding:=144.31 Mil
Previous Close:=83.59
Updating Price:=80.79
52-Wk High:=98.19
Market Cap:=12.08 Bil
Volume:=1.8 Mil
Income Growth:=+102.10%
Ask:=84.33
Net Profit Margin:=10.40%
Updating Change $ After:=unch
Ask Size:=100

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.99
Avg Daily Vol (13 Wks):=266,852
Updating Change % After:=unch
Updating Price After:=20.63
Updating Change %:=-1.53%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.08
Bid:=20.22
Bid Size:=400
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.33%
EPS:=0.62
P/E:=33.27
Forward P/E:=27.88
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.58
Day's High:=21.24
Shares Outstanding:=147.43 Mil
Previous Close:=20.95
Updating Price:=20.63
52-Wk High:=21.60
Market Cap:=3.1 Bil
Volume:=217,295
Income Growth:=+7.20%
Ask:=21.24
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=400

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.80
Avg Daily Vol (13 Wks):=97,022
Updating Change % After:=unch
Updating Price After:=38.65
Updating Change %:=-2.23%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.09
Bid:=38.70
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.46
Forward P/E:=15.78
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.51
Day's High:=39.80
Shares Outstanding:=21.92 Mil
Previous Close:=39.53
Updating Price:=38.65
52-Wk High:=40.78
Market Cap:=851.52 Mil
Volume:=75,868
Income Growth:=+43.00%
Ask:=40.95
Net Profit Margin:=10.39%
Updating Change $ After:=unch
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=82.23
Avg Daily Vol (13 Wks):=557,858
Updating Change % After:=-1.27%
Updating Price After:=81.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=80.50
Bid Size:=300
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.54%
EPS:=3.62
P/E:=22.33
Forward P/E:=17.36
52-Wk Low:=56.45
Sales Growth:=+16.40%
Day's Low:=80.82
Day's High:=83.02
Shares Outstanding:=95.90 Mil
Previous Close:=82.10
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.82 Bil
Volume:=349,152
Income Growth:=+34.70%
Ask:=84.95
Net Profit Margin:=14.09%
Updating Change $ After:=-1.04
Ask Size:=300

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=52.74
Avg Daily Vol (13 Wks):=905,549
Updating Change % After:=-1.01%
Updating Price After:=52.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=50.01
Bid Size:=500
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=118.64
Forward P/E:=16.52
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=51.45
Day's High:=53.37
Shares Outstanding:=52.99 Mil
Previous Close:=52.73
Updating Price:=null
52-Wk High:=56.00
Market Cap:=2.75 Bil
Volume:=885,013
Income Growth:=+108.70%
Ask:=52.20
Net Profit Margin:=6.79%
Updating Change $ After:=-0.53
Ask Size:=100

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=78.76
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.01%
Updating Price After:=77.76
Updating Change %:=-0.96%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.11
Bid:=77.22
Bid Size:=700
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.12%
EPS:=4.95
P/E:=15.71
Forward P/E:=13.16
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=77.47
Day's High:=79.19
Shares Outstanding:=116.96 Mil
Previous Close:=78.52
Updating Price:=77.77
52-Wk High:=83.11
Market Cap:=9.22 Bil
Volume:=979,803
Income Growth:=+25.30%
Ask:=77.76
Net Profit Margin:=7.31%
Updating Change $ After:=-0.01
Ask Size:=300

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.11
Avg Daily Vol (13 Wks):=781,738
Updating Change % After:=+0.54%
Updating Price After:=11.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.96
Bid Size:=400
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.18
Forward P/E:=11.41
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=10.88
Day's High:=11.16
Shares Outstanding:=65.10 Mil
Previous Close:=11.01
Updating Price:=null
52-Wk High:=15.57
Market Cap:=681.57 Mil
Volume:=940,499
Income Growth:=+353.10%
Ask:=11.20
Net Profit Margin:=4.40%
Updating Change $ After:=+0.06
Ask Size:=400

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=285,416
Updating Change % After:=-0.67%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.20
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.37
Forward P/E:=7.25
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.19
Day's High:=10.52
Shares Outstanding:=31.65 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=12.75
Market Cap:=327.6 Mil
Volume:=226,250
Income Growth:=+191.20%
Ask:=10.51
Net Profit Margin:=15.45%
Updating Change $ After:=-0.07
Ask Size:=300

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=389,123
Updating Change % After:=+0.10%
Updating Price After:=3.10
Updating Change %:=-1.59%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.02
Bid:=3.05
Bid Size:=400
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.32
Forward P/E:=18.24
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.06
Day's High:=3.15
Shares Outstanding:=55.16 Mil
Previous Close:=3.15
Updating Price:=3.10
52-Wk High:=3.18
Market Cap:=172.65 Mil
Volume:=626,974
Income Growth:=-2,310.10%
Ask:=3.33
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.00
Ask Size:=400

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=35.36
Avg Daily Vol (13 Wks):=349,953
Updating Change % After:=-3.65%
Updating Price After:=34.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.76
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=25.04
Forward P/E:=18.92
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=34.03
Day's High:=35.76
Shares Outstanding:=24.40 Mil
Previous Close:=35.35
Updating Price:=null
52-Wk High:=37.33
Market Cap:=820.31 Mil
Volume:=217,317
Income Growth:=+37.40%
Ask:=34.92
Net Profit Margin:=5.08%
Updating Change $ After:=-1.29
Ask Size:=300

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.14
Avg Daily Vol (13 Wks):=458,760
Updating Change % After:=unch
Updating Price After:=14.91
Updating Change %:=-1.32%
Updating Change $:=-0.20
Debt/Equity Ratio:=3.88
Bid:=14.89
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.61%
EPS:=1.00
P/E:=14.91
Forward P/E:=11.93
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.89
Day's High:=15.15
Shares Outstanding:=78.55 Mil
Previous Close:=15.11
Updating Price:=14.91
52-Wk High:=17.16
Market Cap:=1.19 Bil
Volume:=396,408
Income Growth:=+178.60%
Ask:=15.36
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=600

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.51
Avg Daily Vol (13 Wks):=377,528
Updating Change % After:=+0.04%
Updating Price After:=45.64
Updating Change %:=-1.43%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.26
Bid:=44.59
Bid Size:=400
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.47%
EPS:=1.36
P/E:=31.90
Forward P/E:=16.59
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.39
Day's High:=47.05
Shares Outstanding:=22.14 Mil
Previous Close:=46.28
Updating Price:=45.62
52-Wk High:=53.64
Market Cap:=1.03 Bil
Volume:=259,275
Income Growth:=+63.80%
Ask:=45.82
Net Profit Margin:=1.77%
Updating Change $ After:=+0.02
Ask Size:=400

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.98
Avg Daily Vol (13 Wks):=43,521
Updating Change % After:=-0.36%
Updating Price After:=41.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.27
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.80%
EPS:=2.63
P/E:=15.88
Forward P/E:=13.56
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.59
Day's High:=42.14
Shares Outstanding:=15.18 Mil
Previous Close:=41.91
Updating Price:=null
52-Wk High:=50.10
Market Cap:=632.98 Mil
Volume:=40,669
Income Growth:=+4.00%
Ask:=42.21
Net Profit Margin:=6.36%
Updating Change $ After:=-0.15
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.64
Avg Daily Vol (13 Wks):=79,650
Updating Change % After:=-0.79%
Updating Price After:=90.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.59
Bid Size:=300
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.80
Forward P/E:=21.85
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.57
Day's High:=91.25
Shares Outstanding:=13.40 Mil
Previous Close:=90.76
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.2 Bil
Volume:=70,750
Income Growth:=+61.10%
Ask:=90.67
Net Profit Margin:=10.14%
Updating Change $ After:=-0.72
Ask Size:=300

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=9.48
Avg Daily Vol (13 Wks):=794,152
Updating Change % After:=-0.02%
Updating Price After:=9.18
Updating Change %:=-2.96%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.78
Bid:=9.03
Bid Size:=400
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.12
Forward P/E:=5.53
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.16
Day's High:=9.54
Shares Outstanding:=80.51 Mil
Previous Close:=9.46
Updating Price:=9.18
52-Wk High:=17.32
Market Cap:=751.19 Mil
Volume:=456,645
Income Growth:=+188.80%
Ask:=9.29
Net Profit Margin:=1.44%
Updating Change $ After:=0.00
Ask Size:=400

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=7.85
Avg Daily Vol (13 Wks):=715,040
Updating Change % After:=-1.54%
Updating Price After:=7.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.49
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.78%
EPS:=0.06
P/E:=96.13
Forward P/E:=24.81
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.66
Day's High:=7.89
Shares Outstanding:=102.16 Mil
Previous Close:=7.81
Updating Price:=null
52-Wk High:=9.37
Market Cap:=786.62 Mil
Volume:=735,373
Income Growth:=+103.20%
Ask:=8.06
Net Profit Margin:=3.27%
Updating Change $ After:=-0.12
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.50
Avg Daily Vol (13 Wks):=38,430
Updating Change % After:=unch
Updating Price After:=20.42
Updating Change %:=-0.39%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.30
Bid:=19.62
Bid Size:=200
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.37%
EPS:=2.13
P/E:=9.54
Forward P/E:=9.72
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.36
Day's High:=20.60
Shares Outstanding:=16.44 Mil
Previous Close:=20.50
Updating Price:=20.42
52-Wk High:=22.10
Market Cap:=332.12 Mil
Volume:=19,788
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=unch
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.55
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=unch
Updating Price After:=39.13
Updating Change %:=-1.14%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.13
Bid:=39.03
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.31%
EPS:=1.43
P/E:=27.36
Forward P/E:=21.62
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=38.90
Day's High:=39.82
Shares Outstanding:=749.60 Mil
Previous Close:=39.58
Updating Price:=39.13
52-Wk High:=41.11
Market Cap:=29.66 Bil
Volume:=6.66 Mil
Income Growth:=+142.00%
Ask:=39.13
Net Profit Margin:=9.81%
Updating Change $ After:=unch
Ask Size:=1,700

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=74.99
Avg Daily Vol (13 Wks):=36,340
Updating Change % After:=+0.67%
Updating Price After:=73.59
Updating Change %:=-2.27%
Updating Change $:=-1.70
Debt/Equity Ratio:=0.50
Bid:=73.01
Bid Size:=800
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.39%
EPS:=5.71
P/E:=12.82
Forward P/E:=10.20
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=72.98
Day's High:=74.99
Shares Outstanding:=10.17 Mil
Previous Close:=74.80
Updating Price:=73.10
52-Wk High:=78.86
Market Cap:=761.76 Mil
Volume:=29,356
Income Growth:=+3.80%
Ask:=76.45
Net Profit Margin:=4.20%
Updating Change $ After:=+0.49
Ask Size:=200

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.14
Avg Daily Vol (13 Wks):=39,650
Updating Change % After:=-1.20%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.00
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.64
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.10
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.15
Updating Price:=null
52-Wk High:=4.75
Market Cap:=171.59 Mil
Volume:=6,697
Income Growth:=-262.50%
Ask:=4.16
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.05
Ask Size:=600

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.20
Avg Daily Vol (13 Wks):=573,313
Updating Change % After:=unch
Updating Price After:=10.99
Updating Change %:=-1.52%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.76
Bid:=10.58
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.18%
EPS:=0.29
P/E:=37.90
Forward P/E:=11.33
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.89
Day's High:=11.25
Shares Outstanding:=131.25 Mil
Previous Close:=11.16
Updating Price:=10.99
52-Wk High:=12.12
Market Cap:=1.45 Bil
Volume:=839,714
Income Growth:=+250.00%
Ask:=11.35
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=32.54
Avg Daily Vol (13 Wks):=63,239
Updating Change % After:=-0.18%
Updating Price After:=32.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.17
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.74
Forward P/E:=13.20
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.54
Day's High:=33.03
Shares Outstanding:=13.25 Mil
Previous Close:=32.79
Updating Price:=null
52-Wk High:=33.41
Market Cap:=433.3 Mil
Volume:=53,525
Income Growth:=+76.80%
Ask:=34.93
Net Profit Margin:=3.67%
Updating Change $ After:=-0.06
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,467.06
Avg Daily Vol (13 Wks):=1,084
Updating Change % After:=unch
Updating Price After:=2,458.00
Updating Change %:=-0.73%
Updating Change $:=-18.00
Debt/Equity Ratio:=0.12
Bid:=2,428.00
Bid Size:=3,000
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.87
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,446.08
Day's High:=2,470.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,476.00
Updating Price:=2,458.00
52-Wk High:=2,494.99
Market Cap:=2.98 Bil
Volume:=920
Income Growth:=+206.70%
Ask:=2,501.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=1,000

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.51
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-1.87%
Updating Price After:=23.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.94
Bid Size:=500
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.19%
EPS:=1.43
P/E:=16.15
Forward P/E:=11.32
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=23.02
Day's High:=23.54
Shares Outstanding:=160.15 Mil
Previous Close:=23.53
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.81 Bil
Volume:=1.18 Mil
Income Growth:=+4.90%
Ask:=23.24
Net Profit Margin:=5.58%
Updating Change $ After:=-0.44
Ask Size:=500

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.70
Avg Daily Vol (13 Wks):=535,212
Updating Change % After:=-2.03%
Updating Price After:=36.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.55
Bid Size:=500
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=459.50
Forward P/E:=11.49
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.63
Day's High:=37.74
Shares Outstanding:=53.72 Mil
Previous Close:=37.52
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.99 Bil
Volume:=546,920
Income Growth:=-97.50%
Ask:=37.00
Net Profit Margin:=0.66%
Updating Change $ After:=-0.76
Ask Size:=500

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=29.35
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=-3.32%
Updating Price After:=28.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.26
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-314.33
Forward P/E:=-70.73
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.93
Day's High:=29.48
Shares Outstanding:=79.02 Mil
Previous Close:=29.26
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.32 Bil
Volume:=1.35 Mil
Income Growth:=+1.50%
Ask:=28.94
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.97
Ask Size:=500

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=75.33
Avg Daily Vol (13 Wks):=474,937
Updating Change % After:=unch
Updating Price After:=74.14
Updating Change %:=-1.49%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.44
Bid:=74.01
Bid Size:=300
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-139.89
Forward P/E:=-180.83
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=73.81
Day's High:=76.83
Shares Outstanding:=107.71 Mil
Previous Close:=75.26
Updating Price:=74.14
52-Wk High:=94.79
Market Cap:=8.04 Bil
Volume:=266,864
Income Growth:=-43.40%
Ask:=77.98
Net Profit Margin:=-0.10%
Updating Change $ After:=unch
Ask Size:=300

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.38
Avg Daily Vol (13 Wks):=353,155
Updating Change % After:=-0.17%
Updating Price After:=40.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.33
Bid Size:=200
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.90
Forward P/E:=15.50
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=40.00
Day's High:=40.71
Shares Outstanding:=42.32 Mil
Previous Close:=40.37
Updating Price:=null
52-Wk High:=40.83
Market Cap:=1.7 Bil
Volume:=337,703
Income Growth:=+51.10%
Ask:=41.22
Net Profit Margin:=11.68%
Updating Change $ After:=-0.07
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.00
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-0.61%
Updating Price After:=83.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=82.90
Bid Size:=500
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.74%
EPS:=4.53
P/E:=18.31
Forward P/E:=14.31
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.06
Day's High:=84.69
Shares Outstanding:=106.46 Mil
Previous Close:=83.63
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.92 Bil
Volume:=914,094
Income Growth:=+6.10%
Ask:=83.69
Net Profit Margin:=6.18%
Updating Change $ After:=-0.51
Ask Size:=500

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=73.95
Avg Daily Vol (13 Wks):=612,207
Updating Change % After:=-1.07%
Updating Price After:=73.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=72.54
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=22.26
Forward P/E:=17.94
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=72.66
Day's High:=74.32
Shares Outstanding:=121.83 Mil
Previous Close:=73.80
Updating Price:=null
52-Wk High:=76.16
Market Cap:=8.98 Bil
Volume:=658,427
Income Growth:=+10.80%
Ask:=73.46
Net Profit Margin:=17.29%
Updating Change $ After:=-0.79
Ask Size:=400

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.44
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+0.16%
Updating Price After:=6.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.15
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=33.84
Forward P/E:=12.37
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.29
Day's High:=6.57
Shares Outstanding:=80.82 Mil
Previous Close:=6.42
Updating Price:=null
52-Wk High:=10.20
Market Cap:=516.45 Mil
Volume:=792,841
Income Growth:=+106.30%
Ask:=6.45
Net Profit Margin:=7.09%
Updating Change $ After:=+0.01
Ask Size:=300

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.48
Avg Daily Vol (13 Wks):=514,799
Updating Change % After:=-1.41%
Updating Price After:=54.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=49.72
Bid Size:=100
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.45
Forward P/E:=16.60
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.57
Day's High:=56.18
Shares Outstanding:=55.76 Mil
Previous Close:=55.40
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.06 Bil
Volume:=127,796
Income Growth:=+68.70%
Ask:=59.98
Net Profit Margin:=14.01%
Updating Change $ After:=-0.78
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.72
Avg Daily Vol (13 Wks):=452,526
Updating Change % After:=-0.38%
Updating Price After:=60.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.51
Bid Size:=400
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.48
Forward P/E:=17.32
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.99
Day's High:=60.90
Shares Outstanding:=42.89 Mil
Previous Close:=60.33
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.58 Bil
Volume:=618,300
Income Growth:=+318.80%
Ask:=60.68
Net Profit Margin:=24.90%
Updating Change $ After:=-0.23
Ask Size:=200

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.55
Avg Daily Vol (13 Wks):=112,376
Updating Change % After:=-1.10%
Updating Price After:=53.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.22
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.70%
EPS:=2.89
P/E:=18.41
Forward P/E:=16.09
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=53.67
Day's High:=54.62
Shares Outstanding:=29.95 Mil
Previous Close:=54.35
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.62 Bil
Volume:=95,279
Income Growth:=+15.00%
Ask:=54.28
Net Profit Margin:=9.57%
Updating Change $ After:=-0.60
Ask Size:=200

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=76.45
Avg Daily Vol (13 Wks):=666,887
Updating Change % After:=-0.63%
Updating Price After:=75.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=75.42
Bid Size:=500
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.30%
EPS:=4.02
P/E:=16.20
Forward P/E:=13.56
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=75.77
Day's High:=76.86
Shares Outstanding:=114.38 Mil
Previous Close:=76.44
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.75 Bil
Volume:=434,568
Income Growth:=-3.10%
Ask:=76.42
Net Profit Margin:=9.94%
Updating Change $ After:=-0.48
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.23
Avg Daily Vol (13 Wks):=37,798
Updating Change % After:=-1.20%
Updating Price After:=23.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.67
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.86%
EPS:=1.28
P/E:=18.71
Forward P/E:=21.58
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.88
Day's High:=24.38
Shares Outstanding:=18.58 Mil
Previous Close:=24.24
Updating Price:=null
52-Wk High:=28.00
Market Cap:=447.71 Mil
Volume:=38,287
Income Growth:=+60.90%
Ask:=24.88
Net Profit Margin:=10.98%
Updating Change $ After:=-0.29
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.63
Avg Daily Vol (13 Wks):=352,729
Updating Change % After:=-1.03%
Updating Price After:=58.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=53.38
Bid Size:=100
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.50%
EPS:=2.24
P/E:=26.25
Forward P/E:=22.27
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=58.41
Day's High:=59.87
Shares Outstanding:=70.65 Mil
Previous Close:=59.41
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.2 Bil
Volume:=224,325
Income Growth:=+45.30%
Ask:=58.83
Net Profit Margin:=25.89%
Updating Change $ After:=-0.61
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.77
Avg Daily Vol (13 Wks):=300,591
Updating Change % After:=unch
Updating Price After:=24.42
Updating Change %:=-1.53%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.51
Bid:=24.31
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.69%
EPS:=3.72
P/E:=6.56
Forward P/E:=9.77
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.34
Day's High:=24.83
Shares Outstanding:=36.48 Mil
Previous Close:=24.80
Updating Price:=24.42
52-Wk High:=25.93
Market Cap:=903.19 Mil
Volume:=212,042
Income Growth:=+63.20%
Ask:=25.00
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=300

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.54
Avg Daily Vol (13 Wks):=780,813
Updating Change % After:=-0.06%
Updating Price After:=50.71
Updating Change %:=-1.59%
Updating Change $:=-0.82
Debt/Equity Ratio:=1.50
Bid:=50.43
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.93%
EPS:=3.70
P/E:=13.15
Forward P/E:=13.64
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=50.62
Day's High:=52.01
Shares Outstanding:=64.97 Mil
Previous Close:=51.56
Updating Price:=50.74
52-Wk High:=60.62
Market Cap:=3.36 Bil
Volume:=538,939
Income Growth:=+37.40%
Ask:=51.04
Net Profit Margin:=7.29%
Updating Change $ After:=-0.03
Ask Size:=400

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.02%
Updating Price After:=9.20
Updating Change %:=+0.22%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.16
Bid:=9.18
Bid Size:=5,700
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.90
Forward P/E:=17.69
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.16
Day's High:=9.21
Shares Outstanding:=65.20 Mil
Previous Close:=9.18
Updating Price:=9.20
52-Wk High:=9.31
Market Cap:=598.52 Mil
Volume:=1.67 Mil
Income Growth:=+561.00%
Ask:=9.20
Net Profit Margin:=3.56%
Updating Change $ After:=0.00
Ask Size:=13,400

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=10.11
Avg Daily Vol (13 Wks):=164,946
Updating Change % After:=-0.02%
Updating Price After:=9.92
Updating Change %:=-1.78%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=9.92
Bid Size:=300
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.86
Forward P/E:=11.15
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.80
Day's High:=10.27
Shares Outstanding:=44.95 Mil
Previous Close:=10.10
Updating Price:=9.92
52-Wk High:=10.95
Market Cap:=446.77 Mil
Volume:=205,506
Income Growth:=+105.10%
Ask:=10.35
Net Profit Margin:=4.25%
Updating Change $ After:=0.00
Ask Size:=300

(smsi)
Beta:=1.94
Sales:=118.43 Mil
Open:=3.90
Avg Daily Vol (13 Wks):=673,623
Updating Change % After:=unch
Updating Price After:=3.97
Updating Change %:=+2.32%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=3.92
Bid Size:=300
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.11
Forward P/E:=198.50
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.90
Day's High:=4.05
Shares Outstanding:=35.87 Mil
Previous Close:=3.88
Updating Price:=3.97
52-Wk High:=17.03
Market Cap:=140.25 Mil
Volume:=346,637
Income Growth:=+159.80%
Ask:=4.15
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=300

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=42.08
Avg Daily Vol (13 Wks):=6.24 Mil
Updating Change % After:=+0.68%
Updating Price After:=41.44
Updating Change %:=-1.72%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.29
Bid:=41.17
Bid Size:=400
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.66
Forward P/E:=8.49
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.00
Day's High:=42.75
Shares Outstanding:=238.37 Mil
Previous Close:=41.88
Updating Price:=41.16
52-Wk High:=53.61
Market Cap:=9.82 Bil
Volume:=5.62 Mil
Income Growth:=+213.10%
Ask:=41.46
Net Profit Margin:=25.62%
Updating Change $ After:=+0.28
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.52
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.38%
Updating Price After:=23.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.21
Bid Size:=500
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.22%
EPS:=0.90
P/E:=24.39
Forward P/E:=12.26
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.39
Day's High:=23.64
Shares Outstanding:=151.87 Mil
Previous Close:=23.50
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.62 Bil
Volume:=1.28 Mil
Income Growth:=+6.20%
Ask:=23.95
Net Profit Margin:=33.06%
Updating Change $ After:=-0.09
Ask Size:=500

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=15.15
Avg Daily Vol (13 Wks):=4.78 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.20
Bid Size:=200
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.23
Forward P/E:=7.82
52-Wk Low:=5.90
Sales Growth:=+65.20%
Day's Low:=15.00
Day's High:=15.49
Shares Outstanding:=125.89 Mil
Previous Close:=15.15
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.81 Bil
Volume:=4.07 Mil
Income Growth:=+100.30%
Ask:=15.33
Net Profit Margin:=19.44%
Updating Change $ After:=+0.02
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=940,503
Updating Change % After:=-0.02%
Updating Price After:=10.87
Updating Change %:=+1.12%
Updating Change $:=+0.12
Debt/Equity Ratio:=15.12
Bid:=10.87
Bid Size:=700
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.21
Forward P/E:=16.22
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.65
Day's High:=10.92
Shares Outstanding:=61.94 Mil
Previous Close:=10.75
Updating Price:=10.87
52-Wk High:=11.86
Market Cap:=654.65 Mil
Volume:=923,907
Income Growth:=-57.10%
Ask:=11.02
Net Profit Margin:=2.29%
Updating Change $ After:=0.00
Ask Size:=200

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.23
Avg Daily Vol (13 Wks):=482,133
Updating Change % After:=-0.02%
Updating Price After:=7.05
Updating Change %:=-2.49%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=7.06
Bid Size:=100
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-78.33
Forward P/E:=28.20
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.04
Day's High:=7.34
Shares Outstanding:=53.44 Mil
Previous Close:=7.23
Updating Price:=7.05
52-Wk High:=7.75
Market Cap:=385.29 Mil
Volume:=209,634
Income Growth:=-121.40%
Ask:=7.40
Net Profit Margin:=-2.11%
Updating Change $ After:=0.00
Ask Size:=500

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.50
Avg Daily Vol (13 Wks):=13.22 Mil
Updating Change % After:=unch
Updating Price After:=15.20
Updating Change %:=-1.87%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.29
Bid:=15.16
Bid Size:=1,000
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.59%
EPS:=1.24
P/E:=12.16
Forward P/E:=9.56
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.10
Day's High:=15.53
Shares Outstanding:=713.15 Mil
Previous Close:=15.49
Updating Price:=15.20
52-Wk High:=23.75
Market Cap:=11 Bil
Volume:=9.76 Mil
Income Growth:=+19.40%
Ask:=15.20
Net Profit Margin:=3.62%
Updating Change $ After:=unch
Ask Size:=4,400

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.90
Avg Daily Vol (13 Wks):=247,080
Updating Change % After:=-0.78%
Updating Price After:=3.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.76
Bid Size:=100
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.45
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.75
Day's High:=3.92
Shares Outstanding:=15.51 Mil
Previous Close:=3.87
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.96 Mil
Volume:=81,397
Income Growth:=-102.40%
Ask:=3.88
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.03
Ask Size:=100

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=39.63
Avg Daily Vol (13 Wks):=955,672
Updating Change % After:=-3.53%
Updating Price After:=38.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=37.56
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=40.27
Forward P/E:=13.52
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=38.20
Day's High:=39.82
Shares Outstanding:=79.66 Mil
Previous Close:=39.66
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.04 Bil
Volume:=886,558
Income Growth:=+180.00%
Ask:=39.19
Net Profit Margin:=4.38%
Updating Change $ After:=-1.40
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.55
Avg Daily Vol (13 Wks):=140,936
Updating Change % After:=unch
Updating Price After:=20.17
Updating Change %:=-1.61%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.57
Bid:=19.75
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.28%
EPS:=1.42
P/E:=14.10
Forward P/E:=12.93
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.16
Day's High:=20.55
Shares Outstanding:=22.83 Mil
Previous Close:=20.50
Updating Price:=20.17
52-Wk High:=21.37
Market Cap:=463.78 Mil
Volume:=98,509
Income Growth:=+25.50%
Ask:=20.79
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.74
Avg Daily Vol (13 Wks):=443,731
Updating Change % After:=-2.13%
Updating Price After:=80.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=80.27
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.22%
EPS:=4.07
P/E:=20.28
Forward P/E:=13.36
52-Wk Low:=52.96
Sales Growth:=+0.90%
Day's Low:=80.58
Day's High:=83.43
Shares Outstanding:=51.00 Mil
Previous Close:=82.47
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.18 Bil
Volume:=328,975
Income Growth:=+311.90%
Ask:=81.22
Net Profit Margin:=4.01%
Updating Change $ After:=-1.76
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=91.66
Avg Daily Vol (13 Wks):=457,763
Updating Change % After:=+0.51%
Updating Price After:=90.36
Updating Change %:=-1.74%
Updating Change $:=-1.59
Debt/Equity Ratio:=0.88
Bid:=89.88
Bid Size:=300
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.40
Forward P/E:=27.92
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=89.73
Day's High:=92.01
Shares Outstanding:=85.85 Mil
Previous Close:=91.49
Updating Price:=89.90
52-Wk High:=95.71
Market Cap:=7.84 Bil
Volume:=297,627
Income Growth:=+18.30%
Ask:=94.03
Net Profit Margin:=14.54%
Updating Change $ After:=+0.46
Ask Size:=300

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=12.08
Avg Daily Vol (13 Wks):=94,842
Updating Change % After:=-2.69%
Updating Price After:=11.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.77
Forward P/E:=27.29
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.67
Day's High:=12.20
Shares Outstanding:=17.52 Mil
Previous Close:=12.06
Updating Price:=null
52-Wk High:=16.34
Market Cap:=201.27 Mil
Volume:=48,623
Income Growth:=-156.20%
Ask:=12.75
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.33
Ask Size:=100

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=15.16
Avg Daily Vol (13 Wks):=171,097
Updating Change % After:=-2.12%
Updating Price After:=14.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.67
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.08
Forward P/E:=7.48
52-Wk Low:=7.72
Sales Growth:=+33.70%
Day's Low:=14.73
Day's High:=15.16
Shares Outstanding:=26.45 Mil
Previous Close:=15.06
Updating Price:=null
52-Wk High:=17.22
Market Cap:=395.95 Mil
Volume:=64,422
Income Growth:=+133.40%
Ask:=15.12
Net Profit Margin:=1.74%
Updating Change $ After:=-0.32
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=51,175
Updating Change % After:=-5.44%
Updating Price After:=9.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.31
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=85.27
Forward P/E:=16.46
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.35
Day's High:=10.14
Shares Outstanding:=14.91 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=11.07
Market Cap:=148.32 Mil
Volume:=94,617
Income Growth:=+40.80%
Ask:=9.94
Net Profit Margin:=5.91%
Updating Change $ After:=-0.54
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.21
Avg Daily Vol (13 Wks):=849,981
Updating Change % After:=-0.06%
Updating Price After:=31.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.50
Bid Size:=200
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.67
Forward P/E:=20.00
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.20
Day's High:=31.26
Shares Outstanding:=57.62 Mil
Previous Close:=31.22
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=881,002
Income Growth:=-68.30%
Ask:=31.93
Net Profit Margin:=5.26%
Updating Change $ After:=-0.02
Ask Size:=200

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=9.69
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.73%
Updating Price After:=9.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.22
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.68
Forward P/E:=41.48
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.40
Day's High:=9.69
Shares Outstanding:=57.39 Mil
Previous Close:=9.61
Updating Price:=null
52-Wk High:=12.44
Market Cap:=545.25 Mil
Volume:=706,400
Income Growth:=+128.20%
Ask:=9.56
Net Profit Margin:=1.96%
Updating Change $ After:=-0.07
Ask Size:=1,000

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=260,260
Updating Change % After:=-6.02%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.45
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.74
Forward P/E:=16.51
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.74
Day's High:=9.29
Shares Outstanding:=59.14 Mil
Previous Close:=9.31
Updating Price:=null
52-Wk High:=10.56
Market Cap:=547.04 Mil
Volume:=468,616
Income Growth:=+107.20%
Ask:=9.16
Net Profit Margin:=2.85%
Updating Change $ After:=-0.56
Ask Size:=300

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.15
Avg Daily Vol (13 Wks):=92,431
Updating Change % After:=-0.02%
Updating Price After:=17.50
Updating Change %:=-3.10%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.22
Bid:=17.52
Bid Size:=100
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.35%
EPS:=1.16
P/E:=15.09
Forward P/E:=10.61
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.45
Day's High:=18.35
Shares Outstanding:=28.06 Mil
Previous Close:=18.06
Updating Price:=17.50
52-Wk High:=23.91
Market Cap:=502.48 Mil
Volume:=66,718
Income Growth:=+1,729.20%
Ask:=18.86
Net Profit Margin:=20.07%
Updating Change $ After:=0.00
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.17
Avg Daily Vol (13 Wks):=30,381
Updating Change % After:=-0.02%
Updating Price After:=17.11
Updating Change %:=-0.41%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.13
Bid:=16.87
Bid Size:=700
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.52%
EPS:=0.61
P/E:=27.60
Forward P/E:=14.75
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.04
Day's High:=17.28
Shares Outstanding:=40.21 Mil
Previous Close:=17.18
Updating Price:=17.11
52-Wk High:=18.35
Market Cap:=685.17 Mil
Volume:=19,995
Income Growth:=+140.20%
Ask:=17.77
Net Profit Margin:=1.72%
Updating Change $ After:=0.00
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.27
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=-1.87%
Updating Price After:=24.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=24.65
Bid Size:=100
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=68.44
Forward P/E:=10.81
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.59
Day's High:=25.31
Shares Outstanding:=536.89 Mil
Previous Close:=25.11
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.39 Bil
Volume:=6.93 Mil
Income Growth:=+95.00%
Ask:=24.82
Net Profit Margin:=6.24%
Updating Change $ After:=-0.47
Ask Size:=1,200

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=49.85
Avg Daily Vol (13 Wks):=59,318
Updating Change % After:=-1.00%
Updating Price After:=49.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.10
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.41
Forward P/E:=13.12
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=49.25
Day's High:=50.13
Shares Outstanding:=15.03 Mil
Previous Close:=49.82
Updating Price:=null
52-Wk High:=51.09
Market Cap:=751.51 Mil
Volume:=23,045
Income Growth:=+16.70%
Ask:=51.80
Net Profit Margin:=7.52%
Updating Change $ After:=-0.50
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.81
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-1.74%
Updating Price After:=20.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.06
Bid Size:=600
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.50%
EPS:=1.45
P/E:=13.96
Forward P/E:=10.24
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.37
Day's High:=20.81
Shares Outstanding:=93.21 Mil
Previous Close:=20.74
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.93 Bil
Volume:=389,663
Income Growth:=NA
Ask:=20.96
Net Profit Margin:=70.80%
Updating Change $ After:=-0.36
Ask Size:=600

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.94
Avg Daily Vol (13 Wks):=10.77 Mil
Updating Change % After:=+0.43%
Updating Price After:=16.75
Updating Change %:=-0.89%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.17
Bid:=16.72
Bid Size:=118,800
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.34%
EPS:=1.58
P/E:=10.49
Forward P/E:=8.64
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.63
Day's High:=17.11
Shares Outstanding:=430.09 Mil
Previous Close:=16.83
Updating Price:=16.68
52-Wk High:=18.35
Market Cap:=7.14 Bil
Volume:=8.57 Mil
Income Growth:=+151.50%
Ask:=16.90
Net Profit Margin:=7.16%
Updating Change $ After:=+0.07
Ask Size:=400

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.05
Avg Daily Vol (13 Wks):=112,590
Updating Change % After:=-1.10%
Updating Price After:=37.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.18
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.57%
EPS:=-0.11
P/E:=-342.00
Forward P/E:=11.20
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.26
Day's High:=38.05
Shares Outstanding:=21.24 Mil
Previous Close:=38.04
Updating Price:=null
52-Wk High:=40.21
Market Cap:=814.86 Mil
Volume:=74,435
Income Growth:=+52.50%
Ask:=39.11
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.42
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=69,271
Updating Change % After:=-0.02%
Updating Price After:=8.52
Updating Change %:=-0.23%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.78
Bid:=8.26
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.34
Forward P/E:=10.65
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.50
Day's High:=8.58
Shares Outstanding:=17.48 Mil
Previous Close:=8.54
Updating Price:=8.52
52-Wk High:=9.48
Market Cap:=148.02 Mil
Volume:=50,648
Income Growth:=+16.50%
Ask:=9.57
Net Profit Margin:=2.87%
Updating Change $ After:=0.00
Ask Size:=200

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.63
Avg Daily Vol (13 Wks):=64,881
Updating Change % After:=-3.14%
Updating Price After:=20.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.62
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=22.30
Forward P/E:=20.55
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=20.95
Day's High:=21.63
Shares Outstanding:=12.67 Mil
Previous Close:=21.64
Updating Price:=null
52-Wk High:=27.83
Market Cap:=273.33 Mil
Volume:=31,762
Income Growth:=+139.60%
Ask:=22.35
Net Profit Margin:=14.77%
Updating Change $ After:=-0.68
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.66
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-0.23%
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.70
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=101.28
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=39.50
Day's High:=39.70
Shares Outstanding:=57.54 Mil
Previous Close:=39.59
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.28 Bil
Volume:=3.61 Mil
Income Growth:=-159.10%
Ask:=39.55
Net Profit Margin:=-4.57%
Updating Change $ After:=-0.09
Ask Size:=800

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=71.27
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-2.97%
Updating Price After:=68.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=68.66
Bid Size:=500
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.30%
EPS:=2.74
P/E:=20.59
Forward P/E:=11.40
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=68.83
Day's High:=71.30
Shares Outstanding:=168.11 Mil
Previous Close:=71.10
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.96 Bil
Volume:=2.56 Mil
Income Growth:=-12.70%
Ask:=69.34
Net Profit Margin:=4.88%
Updating Change $ After:=-2.11
Ask Size:=600

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.89
Avg Daily Vol (13 Wks):=148,809
Updating Change % After:=unch
Updating Price After:=56.44
Updating Change %:=-0.72%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.21
Bid:=55.91
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.25
Forward P/E:=8.92
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.21
Day's High:=57.39
Shares Outstanding:=17.54 Mil
Previous Close:=56.85
Updating Price:=56.44
52-Wk High:=69.33
Market Cap:=991.76 Mil
Volume:=89,842
Income Growth:=+17.70%
Ask:=57.02
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.30
Avg Daily Vol (13 Wks):=203,079
Updating Change % After:=unch
Updating Price After:=37.66
Updating Change %:=-1.52%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.33
Bid:=36.97
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.20%
EPS:=2.22
P/E:=16.96
Forward P/E:=14.54
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=37.55
Day's High:=38.56
Shares Outstanding:=50.06 Mil
Previous Close:=38.24
Updating Price:=37.66
52-Wk High:=38.86
Market Cap:=1.91 Bil
Volume:=178,974
Income Growth:=+23.80%
Ask:=38.56
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.98
Sales:=1.23 Bil
Open:=21.00
Avg Daily Vol (13 Wks):=233,037
Updating Change % After:=unch
Updating Price After:=20.50
Updating Change %:=-2.38%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.00
Bid:=20.00
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.03
Forward P/E:=11.85
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.47
Day's High:=21.19
Shares Outstanding:=47.03 Mil
Previous Close:=21.00
Updating Price:=20.50
52-Wk High:=22.88
Market Cap:=988.06 Mil
Volume:=84,786
Income Growth:=-57.30%
Ask:=21.03
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.28
Avg Daily Vol (13 Wks):=9.1 Mil
Updating Change % After:=unch
Updating Price After:=18.97
Updating Change %:=-1.56%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.57
Bid:=18.70
Bid Size:=600
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=24.96
Forward P/E:=11.43
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.87
Day's High:=19.42
Shares Outstanding:=755.54 Mil
Previous Close:=19.27
Updating Price:=18.97
52-Wk High:=20.50
Market Cap:=14.53 Bil
Volume:=7.56 Mil
Income Growth:=-16.40%
Ask:=19.47
Net Profit Margin:=10.08%
Updating Change $ After:=unch
Ask Size:=600

(symm)
Beta:=1.00
Sales:=203.12 Mil
Open:=6.21
Avg Daily Vol (13 Wks):=127,023
Updating Change % After:=unch
Updating Price After:=5.96
Updating Change %:=-4.03%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=5.95
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-298.00
Forward P/E:=13.24
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.96
Day's High:=6.21
Shares Outstanding:=43.27 Mil
Previous Close:=6.21
Updating Price:=5.96
52-Wk High:=7.50
Market Cap:=262.19 Mil
Volume:=104,134
Income Growth:=+105.80%
Ask:=6.16
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=200

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.42
Avg Daily Vol (13 Wks):=458,876
Updating Change % After:=-3.52%
Updating Price After:=1.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.35
Bid Size:=500
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.61
Forward P/E:=-34.25
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.36
Day's High:=1.45
Shares Outstanding:=97.88 Mil
Previous Close:=1.42
Updating Price:=null
52-Wk High:=2.45
Market Cap:=135.07 Mil
Volume:=1.11 Mil
Income Growth:=-286.70%
Ask:=1.39
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.05
Ask Size:=100

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.91
Avg Daily Vol (13 Wks):=59,619
Updating Change % After:=-0.02%
Updating Price After:=17.60
Updating Change %:=-1.68%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=17.26
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=29.83
Forward P/E:=22.56
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.57
Day's High:=17.98
Shares Outstanding:=11.46 Mil
Previous Close:=17.90
Updating Price:=17.60
52-Wk High:=21.34
Market Cap:=199.99 Mil
Volume:=12,639
Income Growth:=+80.20%
Ask:=17.73
Net Profit Margin:=8.99%
Updating Change $ After:=0.00
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.89
Avg Daily Vol (13 Wks):=159,960
Updating Change % After:=-0.58%
Updating Price After:=58.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=52.39
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.41%
EPS:=2.73
P/E:=21.30
Forward P/E:=17.31
52-Wk Low:=35.60
Sales Growth:=+27.00%
Day's Low:=57.86
Day's High:=59.62
Shares Outstanding:=41.74 Mil
Previous Close:=58.50
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.43 Bil
Volume:=193,074
Income Growth:=-4.10%
Ask:=60.87
Net Profit Margin:=20.22%
Updating Change $ After:=-0.34
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.02
Avg Daily Vol (13 Wks):=67,385
Updating Change % After:=+0.13%
Updating Price After:=16.03
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.06
Bid:=15.21
Bid Size:=300
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.57
Forward P/E:=9.20
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.92
Day's High:=16.23
Shares Outstanding:=36.87 Mil
Previous Close:=16.03
Updating Price:=16.01
52-Wk High:=17.19
Market Cap:=584.37 Mil
Volume:=40,455
Income Growth:=-7.90%
Ask:=16.81
Net Profit Margin:=1.22%
Updating Change $ After:=+0.02
Ask Size:=300

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.85
Avg Daily Vol (13 Wks):=21.98 Mil
Updating Change % After:=+0.10%
Updating Price After:=30.60
Updating Change %:=-0.81%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.58
Bid:=30.57
Bid Size:=54,400
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.59%
EPS:=3.51
P/E:=9.04
Forward P/E:=12.08
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=30.54
Day's High:=30.93
Shares Outstanding:=5.92 Bil
Previous Close:=30.82
Updating Price:=30.57
52-Wk High:=31.94
Market Cap:=182.22 Bil
Volume:=20.96 Mil
Income Growth:=+57.50%
Ask:=30.58
Net Profit Margin:=16.26%
Updating Change $ After:=+0.03
Ask Size:=31,400

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=32.64
Avg Daily Vol (13 Wks):=359,056
Updating Change % After:=-1.45%
Updating Price After:=31.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=31.28
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.02%
EPS:=2.73
P/E:=11.68
Forward P/E:=8.72
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=31.75
Day's High:=32.80
Shares Outstanding:=33.37 Mil
Previous Close:=32.46
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.11 Bil
Volume:=364,189
Income Growth:=-19.40%
Ask:=32.70
Net Profit Margin:=20.50%
Updating Change $ After:=-0.47
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.21
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=44.57
Updating Change %:=+1.23%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.25
Bid:=44.33
Bid Size:=600
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.93%
EPS:=3.66
P/E:=12.11
Forward P/E:=11.28
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.20
Day's High:=44.94
Shares Outstanding:=186.95 Mil
Previous Close:=44.03
Updating Price:=44.57
52-Wk High:=51.11
Market Cap:=8.18 Bil
Volume:=1.55 Mil
Income Growth:=-8.40%
Ask:=44.80
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=1,000

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.34
Avg Daily Vol (13 Wks):=417,770
Updating Change % After:=-0.02%
Updating Price After:=4.26
Updating Change %:=-2.07%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=4.19
Bid Size:=300
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-71.00
Forward P/E:=30.43
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.25
Day's High:=4.39
Shares Outstanding:=60.62 Mil
Previous Close:=4.35
Updating Price:=4.26
52-Wk High:=5.10
Market Cap:=265.53 Mil
Volume:=170,161
Income Growth:=-394,894.60%
Ask:=4.48
Net Profit Margin:=-4.49%
Updating Change $ After:=0.00
Ask Size:=300

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.19
Avg Daily Vol (13 Wks):=68,535
Updating Change % After:=unch
Updating Price After:=10.19
Updating Change %:=-0.88%
Updating Change $:=-0.09
Debt/Equity Ratio:=5.57
Bid:=9.57
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.87
Forward P/E:=11.20
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.14
Day's High:=10.31
Shares Outstanding:=22.06 Mil
Previous Close:=10.28
Updating Price:=10.19
52-Wk High:=10.97
Market Cap:=226.79 Mil
Volume:=77,506
Income Growth:=-45.40%
Ask:=10.82
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.42 Mil
Open:=1.59
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-3.14%
Updating Price After:=1.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.49
Bid Size:=100
Dividend Rate :=NA
Income:=-82.42 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.92
Forward P/E:=30.80
52-Wk Low:=1.58
Sales Growth:=+192.30%
Day's Low:=1.28
Day's High:=1.64
Shares Outstanding:=364.73 Mil
Previous Close:=1.59
Updating Price:=null
52-Wk High:=3.59
Market Cap:=612.75 Mil
Volume:=8.71 Mil
Income Growth:=-14.50%
Ask:=1.54
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.05
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=23,397
Updating Change % After:=-1.40%
Updating Price After:=9.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=9.05
Bid Size:=100
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.24
Forward P/E:=15.51
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=9.13
Day's High:=9.61
Shares Outstanding:=20.24 Mil
Previous Close:=9.28
Updating Price:=null
52-Wk High:=13.90
Market Cap:=185.23 Mil
Volume:=7,915
Income Growth:=-84.20%
Ask:=10.49
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.13
Ask Size:=100

(tbnk)
Beta:=0.45
Sales:=61.05 Mil
Open:=20.97
Avg Daily Vol (13 Wks):=30,162
Updating Change % After:=-0.02%
Updating Price After:=20.90
Updating Change %:=-0.52%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.54
Bid:=20.52
Bid Size:=300
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.75%
EPS:=1.11
P/E:=19.00
Forward P/E:=17.71
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.85
Day's High:=21.08
Shares Outstanding:=11.98 Mil
Previous Close:=21.01
Updating Price:=20.90
52-Wk High:=21.01
Market Cap:=246.8 Mil
Volume:=12,217
Income Growth:=+27.30%
Ask:=21.77
Net Profit Margin:=24.16%
Updating Change $ After:=0.00
Ask Size:=100

(tc)
Beta:=2.60
Sales:=677.92 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-2.09%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.76
Bid Size:=600
Dividend Rate :=NA
Income:=243.01 Mil
Yield :=NA
EPS:=1.57
P/E:=5.49
Forward P/E:=9.26
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.77
Day's High:=10.13
Shares Outstanding:=167.63 Mil
Previous Close:=10.03
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.66 Bil
Volume:=2.66 Mil
Income Growth:=+303.00%
Ask:=9.95
Net Profit Margin:=35.85%
Updating Change $ After:=-0.21
Ask Size:=300

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.57
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-1.48%
Updating Price After:=13.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.90
Bid Size:=500
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.47%
EPS:=1.00
P/E:=13.43
Forward P/E:=11.57
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.22
Day's High:=13.63
Shares Outstanding:=159.03 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.16 Bil
Volume:=1.08 Mil
Income Growth:=+113.00%
Ask:=13.75
Net Profit Margin:=11.91%
Updating Change $ After:=-0.20
Ask Size:=500

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.20
Avg Daily Vol (13 Wks):=441,529
Updating Change % After:=-1.56%
Updating Price After:=60.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.51
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.86%
EPS:=0.93
P/E:=63.87
Forward P/E:=19.69
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=59.93
Day's High:=61.37
Shares Outstanding:=57.63 Mil
Previous Close:=60.99
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.53 Bil
Volume:=578,497
Income Growth:=+168.30%
Ask:=62.90
Net Profit Margin:=9.74%
Updating Change $ After:=-0.95
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.01
Avg Daily Vol (13 Wks):=45,327
Updating Change % After:=-1.69%
Updating Price After:=12.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.84
Bid Size:=200
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.65%
EPS:=0.44
P/E:=3.54
Forward P/E:=8.97
52-Wk Low:=11.15
Sales Growth:=NA
Day's Low:=12.80
Day's High:=13.01
Shares Outstanding:=20.22 Mil
Previous Close:=13.04
Updating Price:=null
52-Wk High:=14.86
Market Cap:=264.48 Mil
Volume:=38,359
Income Growth:=NA
Ask:=13.05
Net Profit Margin:=65.49%
Updating Change $ After:=-0.22
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.33
Avg Daily Vol (13 Wks):=200,403
Updating Change % After:=-1.80%
Updating Price After:=49.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=48.97
Bid Size:=300
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.31
Forward P/E:=13.37
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=48.86
Day's High:=50.33
Shares Outstanding:=36.73 Mil
Previous Close:=50.11
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.82 Bil
Volume:=199,227
Income Growth:=+3.50%
Ask:=49.56
Net Profit Margin:=7.47%
Updating Change $ After:=-0.90
Ask Size:=100

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.86
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=unch
Updating Price After:=18.62
Updating Change %:=-1.06%
Updating Change $:=-0.20
Debt/Equity Ratio:=1.44
Bid:=18.52
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.56%
EPS:=1.09
P/E:=16.93
Forward P/E:=11.94
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.60
Day's High:=18.89
Shares Outstanding:=214.94 Mil
Previous Close:=18.82
Updating Price:=18.62
52-Wk High:=19.66
Market Cap:=4.06 Bil
Volume:=1.52 Mil
Income Growth:=+11.90%
Ask:=18.75
Net Profit Margin:=6.98%
Updating Change $ After:=unch
Ask Size:=400

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=55,297
Updating Change % After:=-5.10%
Updating Price After:=10.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.20
Bid Size:=600
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-7.99
Forward P/E:=-27.65
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.23
Day's High:=10.79
Shares Outstanding:=18.48 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=14.21
Market Cap:=192.78 Mil
Volume:=26,082
Income Growth:=+36.20%
Ask:=11.86
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.55
Ask Size:=200

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.84
Avg Daily Vol (13 Wks):=841,636
Updating Change % After:=+0.05%
Updating Price After:=43.38
Updating Change %:=-0.55%
Updating Change $:=-0.24
Debt/Equity Ratio:=17.51
Bid:=42.60
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.14
Forward P/E:=10.92
52-Wk Low:=21.53
Sales Growth:=+27.70%
Day's Low:=42.75
Day's High:=44.26
Shares Outstanding:=60.46 Mil
Previous Close:=43.60
Updating Price:=43.36
52-Wk High:=46.81
Market Cap:=2.61 Bil
Volume:=665,478
Income Growth:=+153.40%
Ask:=43.99
Net Profit Margin:=1.61%
Updating Change $ After:=+0.02
Ask Size:=400

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=13.87
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-1.38%
Updating Price After:=13.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.63
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.65
Forward P/E:=7.96
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.45
Day's High:=14.08
Shares Outstanding:=185.44 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.55 Bil
Volume:=3.59 Mil
Income Growth:=+383.70%
Ask:=14.05
Net Profit Margin:=24.01%
Updating Change $ After:=-0.19
Ask Size:=500

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=49.47
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=unch
Updating Price After:=48.43
Updating Change %:=-1.63%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.29
Bid:=48.36
Bid Size:=500
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.67%
EPS:=3.72
P/E:=10.67
Forward P/E:=8.44
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.35
Day's High:=49.52
Shares Outstanding:=940.09 Mil
Previous Close:=49.23
Updating Price:=48.43
52-Wk High:=57.08
Market Cap:=46.53 Bil
Volume:=4.89 Mil
Income Growth:=+66.60%
Ask:=48.42
Net Profit Margin:=20.67%
Updating Change $ After:=unch
Ask Size:=1,600

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.84
Avg Daily Vol (13 Wks):=273,032
Updating Change % After:=-1.75%
Updating Price After:=61.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=61.39
Bid Size:=400
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.17%
EPS:=5.98
P/E:=23.04
Forward P/E:=13.34
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.57
Day's High:=63.04
Shares Outstanding:=40.28 Mil
Previous Close:=62.85
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.52 Bil
Volume:=226,091
Income Growth:=-6.80%
Ask:=62.13
Net Profit Margin:=6.02%
Updating Change $ After:=-1.10
Ask Size:=400

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.51
Avg Daily Vol (13 Wks):=69,913
Updating Change % After:=-0.98%
Updating Price After:=19.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.52
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.93%
EPS:=0.87
P/E:=21.91
Forward P/E:=14.95
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.12
Day's High:=19.66
Shares Outstanding:=32.00 Mil
Previous Close:=19.47
Updating Price:=null
52-Wk High:=23.20
Market Cap:=616.71 Mil
Volume:=88,588
Income Growth:=+2,097.60%
Ask:=20.24
Net Profit Margin:=3.69%
Updating Change $ After:=-0.19
Ask Size:=200

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=29.71
Avg Daily Vol (13 Wks):=109,715
Updating Change % After:=unch
Updating Price After:=28.35
Updating Change %:=-4.22%
Updating Change $:=-1.25
Debt/Equity Ratio:=1.63
Bid:=28.02
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.18%
EPS:=2.68
P/E:=10.82
Forward P/E:=8.19
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=28.15
Day's High:=29.71
Shares Outstanding:=48.32 Mil
Previous Close:=29.60
Updating Price:=28.35
52-Wk High:=37.87
Market Cap:=1.43 Bil
Volume:=139,633
Income Growth:=+32.20%
Ask:=30.44
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=103.04
Avg Daily Vol (13 Wks):=313,268
Updating Change % After:=-1.59%
Updating Price After:=101.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=98.86
Bid Size:=300
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=15.75
Forward P/E:=10.66
52-Wk Low:=64.74
Sales Growth:=+124.40%
Day's Low:=100.85
Day's High:=103.38
Shares Outstanding:=24.52 Mil
Previous Close:=102.72
Updating Price:=null
52-Wk High:=103.80
Market Cap:=2.47 Bil
Volume:=207,620
Income Growth:=+78.70%
Ask:=106.20
Net Profit Margin:=5.25%
Updating Change $ After:=-1.63
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.59
Avg Daily Vol (13 Wks):=24,111
Updating Change % After:=-0.02%
Updating Price After:=32.82
Updating Change %:=-2.06%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.09
Bid:=32.23
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.83%
EPS:=2.37
P/E:=13.79
Forward P/E:=13.51
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=32.76
Day's High:=33.59
Shares Outstanding:=13.15 Mil
Previous Close:=33.52
Updating Price:=32.83
52-Wk High:=37.10
Market Cap:=437.16 Mil
Volume:=8,954
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=-0.01
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.27
Avg Daily Vol (13 Wks):=415,173
Updating Change % After:=-3.05%
Updating Price After:=27.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.77
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.44%
EPS:=2.05
P/E:=13.42
Forward P/E:=10.29
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=27.20
Day's High:=28.32
Shares Outstanding:=55.84 Mil
Previous Close:=28.23
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.55 Bil
Volume:=375,968
Income Growth:=+542.00%
Ask:=28.06
Net Profit Margin:=4.15%
Updating Change $ After:=-0.86
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.73
Avg Daily Vol (13 Wks):=393,979
Updating Change % After:=unch
Updating Price After:=23.95
Updating Change %:=-2.68%
Updating Change $:=-0.66
Debt/Equity Ratio:=NA
Bid:=23.45
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-21.97
Forward P/E:=-16.87
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.88
Day's High:=25.19
Shares Outstanding:=84.10 Mil
Previous Close:=24.61
Updating Price:=23.95
52-Wk High:=28.95
Market Cap:=2.06 Bil
Volume:=351,945
Income Growth:=+1.70%
Ask:=24.64
Net Profit Margin:=-338.14%
Updating Change $ After:=unch
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.87
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-3.33%
Updating Price After:=18.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.21
Bid Size:=400
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.70%
EPS:=0.52
P/E:=35.13
Forward P/E:=19.86
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.14
Day's High:=18.95
Shares Outstanding:=180.17 Mil
Previous Close:=18.90
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.18 Bil
Volume:=3.38 Mil
Income Growth:=+135.00%
Ask:=18.38
Net Profit Margin:=10.69%
Updating Change $ After:=-0.63
Ask Size:=400

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=82.33
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=unch
Updating Price After:=81.47
Updating Change %:=-0.74%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.30
Bid:=81.11
Bid Size:=500
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.44%
EPS:=2.99
P/E:=26.80
Forward P/E:=19.82
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=80.56
Day's High:=82.93
Shares Outstanding:=127.71 Mil
Previous Close:=82.08
Updating Price:=81.47
52-Wk High:=84.49
Market Cap:=10.28 Bil
Volume:=1.61 Mil
Income Growth:=+38.70%
Ask:=81.86
Net Profit Margin:=11.98%
Updating Change $ After:=unch
Ask Size:=500

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.48
Avg Daily Vol (13 Wks):=170,464
Updating Change % After:=-2.18%
Updating Price After:=5.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.09
Bid Size:=200
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.52
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.34
Day's High:=5.55
Shares Outstanding:=31.00 Mil
Previous Close:=5.50
Updating Price:=null
52-Wk High:=6.30
Market Cap:=169.57 Mil
Volume:=119,638
Income Growth:=+7,230.60%
Ask:=5.69
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=200

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.08
Avg Daily Vol (13 Wks):=87,390
Updating Change % After:=-1.42%
Updating Price After:=23.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=20.07
Bid Size:=100
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=21.90
Forward P/E:=16.09
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=23.36
Day's High:=24.12
Shares Outstanding:=19.56 Mil
Previous Close:=23.99
Updating Price:=null
52-Wk High:=28.71
Market Cap:=458.81 Mil
Volume:=29,135
Income Growth:=-46.40%
Ask:=25.73
Net Profit Margin:=4.56%
Updating Change $ After:=-0.34
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.40
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.11%
Updating Price After:=55.15
Updating Change %:=-0.33%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.25
Bid:=54.96
Bid Size:=400
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.11
Forward P/E:=12.52
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.70
Day's High:=55.55
Shares Outstanding:=386.11 Mil
Previous Close:=55.27
Updating Price:=55.09
52-Wk High:=55.94
Market Cap:=21.32 Bil
Volume:=2.31 Mil
Income Growth:=+10.40%
Ask:=55.34
Net Profit Margin:=5.75%
Updating Change $ After:=+0.06
Ask Size:=400

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.96
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=-5.80%
Updating Price After:=8.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.31
Bid Size:=300
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-40.19
Forward P/E:=27.23
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.29
Day's High:=9.08
Shares Outstanding:=68.98 Mil
Previous Close:=8.96
Updating Price:=null
52-Wk High:=14.55
Market Cap:=601.53 Mil
Volume:=2.49 Mil
Income Growth:=-68.30%
Ask:=8.43
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.52
Ask Size:=1,100

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=49.99
Avg Daily Vol (13 Wks):=953,835
Updating Change % After:=-3.04%
Updating Price After:=48.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=47.55
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.60%
EPS:=3.65
P/E:=13.56
Forward P/E:=10.04
52-Wk Low:=27.06
Sales Growth:=+29.10%
Day's Low:=48.25
Day's High:=50.14
Shares Outstanding:=97.91 Mil
Previous Close:=49.93
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.89 Bil
Volume:=996,878
Income Growth:=+533.70%
Ask:=49.50
Net Profit Margin:=8.07%
Updating Change $ After:=-1.52
Ask Size:=500

(tmp)
Beta:=0.41
Sales:=141.72 Mil
Open:=40.60
Avg Daily Vol (13 Wks):=18,397
Updating Change % After:=-2.39%
Updating Price After:=39.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.50
Bid Size:=500
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.36%
EPS:=3.13
P/E:=12.67
Forward P/E:=11.43
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.67
Day's High:=40.60
Shares Outstanding:=10.88 Mil
Previous Close:=40.64
Updating Price:=null
52-Wk High:=42.50
Market Cap:=440.2 Mil
Volume:=13,618
Income Growth:=+6.30%
Ask:=39.80
Net Profit Margin:=21.62%
Updating Change $ After:=-0.97
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=41.32
Avg Daily Vol (13 Wks):=79,337
Updating Change % After:=-1.52%
Updating Price After:=40.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=37.05
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.67%
EPS:=1.88
P/E:=21.54
Forward P/E:=18.09
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.39
Day's High:=41.91
Shares Outstanding:=19.14 Mil
Previous Close:=41.34
Updating Price:=null
52-Wk High:=43.84
Market Cap:=777.58 Mil
Volume:=47,758
Income Growth:=+232.60%
Ask:=41.99
Net Profit Margin:=5.30%
Updating Change $ After:=-0.63
Ask Size:=300

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.94
Avg Daily Vol (13 Wks):=523,099
Updating Change % After:=-1.68%
Updating Price After:=8.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.78
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.64%
EPS:=0.34
P/E:=32.59
Forward P/E:=20.47
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.78
Day's High:=8.99
Shares Outstanding:=60.59 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=13.96
Market Cap:=536.8 Mil
Volume:=231,821
Income Growth:=-57.70%
Ask:=9.29
Net Profit Margin:=12.69%
Updating Change $ After:=-0.15
Ask Size:=500

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.44
Avg Daily Vol (13 Wks):=172,383
Updating Change % After:=-2.61%
Updating Price After:=3.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.06
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.60
Forward P/E:=11.59
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.36
Day's High:=3.47
Shares Outstanding:=37.09 Mil
Previous Close:=3.45
Updating Price:=null
52-Wk High:=4.60
Market Cap:=126.12 Mil
Volume:=23,826
Income Growth:=+46.90%
Ask:=4.17
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.09
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.51
Avg Daily Vol (13 Wks):=220,174
Updating Change % After:=-3.32%
Updating Price After:=22.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.27
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-567.25
Forward P/E:=32.41
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.54
Day's High:=23.53
Shares Outstanding:=41.11 Mil
Previous Close:=23.47
Updating Price:=null
52-Wk High:=26.80
Market Cap:=953.04 Mil
Volume:=187,036
Income Growth:=-542.20%
Ask:=23.42
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.78
Ask Size:=200

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.08
Avg Daily Vol (13 Wks):=170,479
Updating Change % After:=+0.95%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=19.77
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-30.61
Forward P/E:=10.58
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.00
Day's High:=20.49
Shares Outstanding:=15.56 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=34.00
Market Cap:=318.28 Mil
Volume:=160,884
Income Growth:=+40.30%
Ask:=20.48
Net Profit Margin:=0.16%
Updating Change $ After:=+0.19
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.75
Avg Daily Vol (13 Wks):=270,824
Updating Change % After:=-2.59%
Updating Price After:=22.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=22.88
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.92%
EPS:=1.58
P/E:=14.64
Forward P/E:=13.13
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.91
Day's High:=23.75
Shares Outstanding:=63.99 Mil
Previous Close:=23.59
Updating Price:=null
52-Wk High:=26.14
Market Cap:=1.5 Bil
Volume:=277,484
Income Growth:=+37.80%
Ask:=23.63
Net Profit Margin:=19.65%
Updating Change $ After:=-0.61
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=59.15
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.02%
Updating Price After:=58.45
Updating Change %:=-0.78%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.00
Bid:=58.50
Bid Size:=100
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.11%
EPS:=2.68
P/E:=21.81
Forward P/E:=15.84
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=58.03
Day's High:=59.27
Shares Outstanding:=259.75 Mil
Previous Close:=58.90
Updating Price:=58.44
52-Wk High:=71.29
Market Cap:=15.26 Bil
Volume:=2.19 Mil
Income Growth:=+54.90%
Ask:=58.88
Net Profit Margin:=28.59%
Updating Change $ After:=+0.01
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.69
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=-1.27%
Updating Price After:=57.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=57.58
Bid Size:=600
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.81%
EPS:=7.34
P/E:=7.92
Forward P/E:=9.53
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=57.67
Day's High:=58.83
Shares Outstanding:=418.87 Mil
Previous Close:=58.47
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.43 Bil
Volume:=3.27 Mil
Income Growth:=-11.30%
Ask:=57.87
Net Profit Margin:=13.49%
Updating Change $ After:=-0.74
Ask Size:=300

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.65
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=-0.59%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=18.36
Bid Size:=600
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.86%
EPS:=2.39
P/E:=7.63
Forward P/E:=9.09
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.42
Day's High:=18.83
Shares Outstanding:=379.51 Mil
Previous Close:=18.57
Updating Price:=null
52-Wk High:=20.12
Market Cap:=7.07 Bil
Volume:=2.37 Mil
Income Growth:=+242.90%
Ask:=18.59
Net Profit Margin:=2.95%
Updating Change $ After:=-0.11
Ask Size:=600

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=15.98
Avg Daily Vol (13 Wks):=391,098
Updating Change % After:=-1.57%
Updating Price After:=15.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.65
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.37
Forward P/E:=11.85
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.59
Day's High:=16.09
Shares Outstanding:=51.12 Mil
Previous Close:=15.89
Updating Price:=null
52-Wk High:=23.18
Market Cap:=808.68 Mil
Volume:=287,703
Income Growth:=-17.80%
Ask:=16.16
Net Profit Margin:=19.26%
Updating Change $ After:=-0.25
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.88
Avg Daily Vol (13 Wks):=209,536
Updating Change % After:=-1.88%
Updating Price After:=21.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.46
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.50
Forward P/E:=14.40
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.41
Day's High:=22.06
Shares Outstanding:=56.73 Mil
Previous Close:=21.86
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.23 Bil
Volume:=141,013
Income Growth:=-30.50%
Ask:=22.10
Net Profit Margin:=4.61%
Updating Change $ After:=-0.41
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.53
Avg Daily Vol (13 Wks):=316,809
Updating Change % After:=unch
Updating Price After:=21.93
Updating Change %:=-2.53%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.18
Bid:=21.40
Bid Size:=400
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.24
Forward P/E:=13.62
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.88
Day's High:=22.67
Shares Outstanding:=62.34 Mil
Previous Close:=22.50
Updating Price:=21.93
52-Wk High:=27.16
Market Cap:=1.4 Bil
Volume:=173,750
Income Growth:=-11.70%
Ask:=22.46
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=200

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.52
Avg Daily Vol (13 Wks):=615,071
Updating Change % After:=unch
Updating Price After:=12.25
Updating Change %:=-1.29%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.59
Bid:=11.85
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.28
Forward P/E:=14.24
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.09
Day's High:=12.57
Shares Outstanding:=76.82 Mil
Previous Close:=12.41
Updating Price:=12.25
52-Wk High:=16.00
Market Cap:=932.6 Mil
Volume:=538,688
Income Growth:=-163.00%
Ask:=12.67
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.16
Avg Daily Vol (13 Wks):=213,052
Updating Change % After:=-3.83%
Updating Price After:=4.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.92
Bid Size:=500
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.36
Forward P/E:=13.40
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.02
Day's High:=4.19
Shares Outstanding:=43.10 Mil
Previous Close:=4.18
Updating Price:=null
52-Wk High:=5.93
Market Cap:=195.68 Mil
Volume:=321,914
Income Growth:=+24,525.60%
Ask:=4.97
Net Profit Margin:=1.48%
Updating Change $ After:=-0.16
Ask Size:=1,500

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.48
Avg Daily Vol (13 Wks):=165,168
Updating Change % After:=-3.36%
Updating Price After:=4.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.58
Bid Size:=400
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=6.97
Forward P/E:=5.84
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.32
Day's High:=4.53
Shares Outstanding:=55.21 Mil
Previous Close:=4.47
Updating Price:=null
52-Wk High:=6.56
Market Cap:=247.33 Mil
Volume:=152,946
Income Growth:=+281.80%
Ask:=5.12
Net Profit Margin:=8.22%
Updating Change $ After:=-0.15
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=63.22
Avg Daily Vol (13 Wks):=358,422
Updating Change % After:=-1.60%
Updating Price After:=61.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=61.94
Bid Size:=1,800
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.30
Forward P/E:=13.78
52-Wk Low:=39.66
Sales Growth:=+42.50%
Day's Low:=61.45
Day's High:=63.50
Shares Outstanding:=73.97 Mil
Previous Close:=63.00
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.64 Bil
Volume:=280,710
Income Growth:=-20.60%
Ask:=65.12
Net Profit Margin:=6.59%
Updating Change $ After:=-1.01
Ask Size:=100

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=39.26
Avg Daily Vol (13 Wks):=83,736
Updating Change % After:=-0.02%
Updating Price After:=38.92
Updating Change %:=-0.82%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.27
Bid:=37.17
Bid Size:=100
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.84%
EPS:=1.17
P/E:=33.56
Forward P/E:=19.27
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.36
Day's High:=40.50
Shares Outstanding:=11.36 Mil
Previous Close:=39.25
Updating Price:=38.93
52-Wk High:=41.70
Market Cap:=432.43 Mil
Volume:=66,575
Income Growth:=-94.80%
Ask:=41.14
Net Profit Margin:=4.81%
Updating Change $ After:=-0.01
Ask Size:=500

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.80
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-2.66%
Updating Price After:=10.23
Updating Change %:=-1.41%
Updating Change $:=-0.15
Debt/Equity Ratio:=3.82
Bid:=10.23
Bid Size:=700
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.04%
EPS:=1.65
P/E:=6.22
Forward P/E:=6.37
52-Wk Low:=8.00
Sales Growth:=+1,299.90%
Day's Low:=10.50
Day's High:=10.84
Shares Outstanding:=89.28 Mil
Previous Close:=10.66
Updating Price:=10.51
52-Wk High:=11.51
Market Cap:=949.91 Mil
Volume:=2.54 Mil
Income Growth:=+504.60%
Ask:=10.24
Net Profit Margin:=98.09%
Updating Change $ After:=-0.28
Ask Size:=5,400

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.75
Avg Daily Vol (13 Wks):=7.17 Mil
Updating Change % After:=-0.14%
Updating Price After:=35.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.31
Bid Size:=600
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.66%
EPS:=2.22
P/E:=16.11
Forward P/E:=11.25
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.52
Day's High:=36.14
Shares Outstanding:=1.07 Bil
Previous Close:=35.81
Updating Price:=null
52-Wk High:=38.62
Market Cap:=37.91 Bil
Volume:=7.89 Mil
Income Growth:=+23.40%
Ask:=35.91
Net Profit Margin:=9.16%
Updating Change $ After:=-0.05
Ask Size:=600

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=31.16
Avg Daily Vol (13 Wks):=9.75 Mil
Updating Change % After:=-0.90%
Updating Price After:=30.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.65
Bid Size:=200
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.66%
EPS:=2.66
P/E:=11.59
Forward P/E:=11.21
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.62
Day's High:=31.49
Shares Outstanding:=1.16 Bil
Previous Close:=31.00
Updating Price:=null
52-Wk High:=36.71
Market Cap:=36.29 Bil
Volume:=11.02 Mil
Income Growth:=+118.70%
Ask:=30.88
Net Profit Margin:=22.86%
Updating Change $ After:=-0.28
Ask Size:=600

(txt)
Beta:=2.75
Sales:=10.79 Bil
Open:=22.19
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=unch
Updating Price After:=21.91
Updating Change %:=-1.22%
Updating Change $:=-0.27
Debt/Equity Ratio:=2.00
Bid:=21.75
Bid Size:=500
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.36%
EPS:=0.38
P/E:=56.18
Forward P/E:=11.97
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=21.71
Day's High:=22.44
Shares Outstanding:=276.62 Mil
Previous Close:=22.18
Updating Price:=21.91
52-Wk High:=28.87
Market Cap:=6.11 Bil
Volume:=4.75 Mil
Income Growth:=+226.00%
Ask:=22.01
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=100

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.85
Avg Daily Vol (13 Wks):=182,431
Updating Change % After:=-1.61%
Updating Price After:=26.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=23.94
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.13
Forward P/E:=28.03
52-Wk Low:=15.19
Sales Growth:=-0.60%
Day's Low:=26.32
Day's High:=26.97
Shares Outstanding:=32.04 Mil
Previous Close:=26.78
Updating Price:=null
52-Wk High:=27.56
Market Cap:=851.65 Mil
Volume:=175,351
Income Growth:=-7.20%
Ask:=27.65
Net Profit Margin:=8.87%
Updating Change $ After:=-0.43
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.32
Avg Daily Vol (13 Wks):=55,160
Updating Change % After:=-2.80%
Updating Price After:=24.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.19
Bid Size:=200
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.23
Forward P/E:=10.26
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.53
Day's High:=25.55
Shares Outstanding:=15.02 Mil
Previous Close:=25.33
Updating Price:=null
52-Wk High:=30.27
Market Cap:=379.14 Mil
Volume:=28,811
Income Growth:=+2.80%
Ask:=26.36
Net Profit Margin:=4.12%
Updating Change $ After:=-0.71
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=18.07
Avg Daily Vol (13 Wks):=63,583
Updating Change % After:=-1.38%
Updating Price After:=17.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.93
Bid Size:=300
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.37%
EPS:=1.29
P/E:=13.66
Forward P/E:=13.76
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.86
Day's High:=18.15
Shares Outstanding:=26.20 Mil
Previous Close:=18.14
Updating Price:=null
52-Wk High:=23.41
Market Cap:=467.09 Mil
Volume:=34,451
Income Growth:=+555.10%
Ask:=18.71
Net Profit Margin:=5.75%
Updating Change $ After:=-0.25
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.26
Avg Daily Vol (13 Wks):=109,799
Updating Change % After:=+21.02%
Updating Price After:=29.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=28.68
Bid Size:=300
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.66%
EPS:=0.65
P/E:=44.82
Forward P/E:=28.84
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=24.26
Day's High:=29.73
Shares Outstanding:=19.52 Mil
Previous Close:=24.07
Updating Price:=null
52-Wk High:=39.84
Market Cap:=471.33 Mil
Volume:=1.02 Mil
Income Growth:=-28.30%
Ask:=29.29
Net Profit Margin:=0.78%
Updating Change $ After:=+5.06
Ask Size:=300

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=95.54
Avg Daily Vol (13 Wks):=739,863
Updating Change % After:=-1.20%
Updating Price After:=93.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=90.33
Bid Size:=400
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.47%
EPS:=15.89
P/E:=5.94
Forward P/E:=9.70
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=93.50
Day's High:=96.03
Shares Outstanding:=42.34 Mil
Previous Close:=95.06
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.02 Bil
Volume:=369,640
Income Growth:=+95.20%
Ask:=95.97
Net Profit Margin:=11.69%
Updating Change $ After:=-1.14
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.13
Avg Daily Vol (13 Wks):=576,359
Updating Change % After:=-0.94%
Updating Price After:=31.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.05
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.24%
EPS:=2.38
P/E:=13.39
Forward P/E:=12.30
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.67
Day's High:=32.29
Shares Outstanding:=111.65 Mil
Previous Close:=32.04
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.58 Bil
Volume:=396,217
Income Growth:=+1.00%
Ask:=32.47
Net Profit Margin:=6.00%
Updating Change $ After:=-0.30
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.32
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-1.38%
Updating Price After:=52.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=52.01
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=18.95
Forward P/E:=11.65
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.01
Day's High:=53.55
Shares Outstanding:=97.71 Mil
Previous Close:=53.03
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.17 Bil
Volume:=1.29 Mil
Income Growth:=-11.60%
Ask:=54.73
Net Profit Margin:=5.27%
Updating Change $ After:=-0.73
Ask Size:=200

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=406,760
Updating Change % After:=-1.04%
Updating Price After:=32.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.01
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.26%
EPS:=2.10
P/E:=16.16
Forward P/E:=14.90
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.47
Day's High:=32.98
Shares Outstanding:=50.53 Mil
Previous Close:=32.83
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=244,059
Income Growth:=+0.90%
Ask:=32.59
Net Profit Margin:=6.54%
Updating Change $ After:=-0.34
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.00
Avg Daily Vol (13 Wks):=808,062
Updating Change % After:=-2.37%
Updating Price After:=63.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=62.51
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=48.72
Forward P/E:=31.04
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=63.00
Day's High:=65.79
Shares Outstanding:=61.20 Mil
Previous Close:=64.87
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.93 Bil
Volume:=591,595
Income Growth:=+80.50%
Ask:=64.49
Net Profit Margin:=5.30%
Updating Change $ After:=-1.54
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.67
Avg Daily Vol (13 Wks):=161,985
Updating Change % After:=-1.31%
Updating Price After:=55.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=508.36
Forward P/E:=65.79
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.63
Day's High:=57.15
Shares Outstanding:=25.84 Mil
Previous Close:=56.66
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.43 Bil
Volume:=102,148
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=-0.74
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=44.38
Avg Daily Vol (13 Wks):=171,478
Updating Change % After:=-3.07%
Updating Price After:=43.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.58
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.76%
EPS:=2.38
P/E:=18.14
Forward P/E:=15.25
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=42.78
Day's High:=44.38
Shares Outstanding:=40.52 Mil
Previous Close:=44.36
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.79 Bil
Volume:=151,581
Income Growth:=+1.70%
Ask:=43.42
Net Profit Margin:=13.77%
Updating Change $ After:=-1.36
Ask Size:=300

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.90
Avg Daily Vol (13 Wks):=28,537
Updating Change % After:=unch
Updating Price After:=10.89
Updating Change %:=-0.27%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.68%
EPS:=0.52
P/E:=20.94
Forward P/E:=15.78
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.85
Day's High:=10.95
Shares Outstanding:=14.18 Mil
Previous Close:=10.92
Updating Price:=10.89
52-Wk High:=11.93
Market Cap:=152.87 Mil
Volume:=15,279
Income Growth:=+80.80%
Ask:=10.92
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=200

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.84
Avg Daily Vol (13 Wks):=708,179
Updating Change % After:=-1.61%
Updating Price After:=11.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.22
Bid Size:=400
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.71%
EPS:=0.29
P/E:=37.39
Forward P/E:=15.25
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.49
Day's High:=11.89
Shares Outstanding:=114.64 Mil
Previous Close:=11.78
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.34 Bil
Volume:=747,148
Income Growth:=+109.70%
Ask:=12.02
Net Profit Margin:=6.93%
Updating Change $ After:=-0.19
Ask Size:=400

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.86
Avg Daily Vol (13 Wks):=235,054
Updating Change % After:=-0.02%
Updating Price After:=44.68
Updating Change %:=-0.11%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.27
Bid:=44.70
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.08
Forward P/E:=23.16
52-Wk Low:=31.70
Sales Growth:=+8.70%
Day's Low:=44.51
Day's High:=45.14
Shares Outstanding:=48.48 Mil
Previous Close:=44.74
Updating Price:=44.69
52-Wk High:=46.05
Market Cap:=2.12 Bil
Volume:=237,008
Income Growth:=+15.40%
Ask:=45.63
Net Profit Margin:=1.77%
Updating Change $ After:=-0.01
Ask Size:=200

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=102.48
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+0.18%
Updating Price After:=100.89
Updating Change %:=-1.41%
Updating Change $:=-1.44
Debt/Equity Ratio:=0.51
Bid:=100.27
Bid Size:=500
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.88%
EPS:=5.82
P/E:=17.33
Forward P/E:=12.96
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=99.69
Day's High:=102.61
Shares Outstanding:=490.52 Mil
Previous Close:=102.15
Updating Price:=100.71
52-Wk High:=107.89
Market Cap:=49.68 Bil
Volume:=3.58 Mil
Income Growth:=+47.10%
Ask:=101.20
Net Profit Margin:=16.60%
Updating Change $ After:=+0.18
Ask Size:=500

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.28
Avg Daily Vol (13 Wks):=718,192
Updating Change % After:=unch
Updating Price After:=6.12
Updating Change %:=-1.92%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.56
Bid:=6.10
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.48%
EPS:=0.59
P/E:=10.37
Forward P/E:=8.74
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.10
Day's High:=6.33
Shares Outstanding:=88.64 Mil
Previous Close:=6.24
Updating Price:=6.12
52-Wk High:=7.50
Market Cap:=546.9 Mil
Volume:=604,553
Income Growth:=-22.90%
Ask:=6.34
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=100

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.40
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-0.73%
Updating Price After:=44.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=44.05
Bid Size:=600
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=20.58
Forward P/E:=15.69
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=44.22
Day's High:=45.45
Shares Outstanding:=152.93 Mil
Previous Close:=45.19
Updating Price:=null
52-Wk High:=51.20
Market Cap:=6.87 Bil
Volume:=1.8 Mil
Income Growth:=+203.00%
Ask:=44.86
Net Profit Margin:=34.33%
Updating Change $ After:=-0.33
Ask Size:=100

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.41
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=-0.08%
Updating Price After:=73.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=73.36
Bid Size:=200
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.84%
EPS:=3.83
P/E:=19.15
Forward P/E:=14.67
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=72.96
Day's High:=74.02
Shares Outstanding:=986.21 Mil
Previous Close:=73.42
Updating Price:=null
52-Wk High:=77.00
Market Cap:=72.24 Bil
Volume:=3.55 Mil
Income Growth:=+62.10%
Ask:=73.84
Net Profit Margin:=7.62%
Updating Change $ After:=-0.06
Ask Size:=200

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=31.85
Avg Daily Vol (13 Wks):=3.43 Mil
Updating Change % After:=unch
Updating Price After:=31.30
Updating Change %:=-1.73%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=31.01
Bid Size:=600
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.59
Forward P/E:=16.22
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=30.96
Day's High:=31.93
Shares Outstanding:=159.69 Mil
Previous Close:=31.85
Updating Price:=31.30
52-Wk High:=39.26
Market Cap:=5.06 Bil
Volume:=3 Mil
Income Growth:=+24.10%
Ask:=31.89
Net Profit Margin:=11.16%
Updating Change $ After:=unch
Ask Size:=600

(uri)
Beta:=2.34
Sales:=2.28 Bil
Open:=23.93
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-2.18%
Updating Price After:=23.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.18
Bid Size:=300
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-179.15
Forward P/E:=8.72
52-Wk Low:=10.01
Sales Growth:=-5.10%
Day's Low:=23.05
Day's High:=24.30
Shares Outstanding:=61.07 Mil
Previous Close:=23.81
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.5 Bil
Volume:=1.78 Mil
Income Growth:=+63.30%
Ask:=23.44
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.52
Ask Size:=300

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=43.90
Avg Daily Vol (13 Wks):=547,198
Updating Change % After:=unch
Updating Price After:=43.45
Updating Change %:=-0.53%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.17
Bid:=43.21
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.75
Forward P/E:=10.84
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.03
Day's High:=44.17
Shares Outstanding:=78.63 Mil
Previous Close:=43.68
Updating Price:=43.45
52-Wk High:=48.32
Market Cap:=3.46 Bil
Volume:=939,235
Income Growth:=+7.00%
Ask:=43.71
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=49.11
Avg Daily Vol (13 Wks):=98,333
Updating Change % After:=unch
Updating Price After:=46.66
Updating Change %:=-4.97%
Updating Change $:=-2.44
Debt/Equity Ratio:=0.07
Bid:=46.60
Bid Size:=100
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=19.77
Forward P/E:=11.84
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=45.53
Day's High:=49.88
Shares Outstanding:=7.10 Mil
Previous Close:=49.10
Updating Price:=46.66
52-Wk High:=51.08
Market Cap:=350.24 Mil
Volume:=137,898
Income Growth:=+547.70%
Ask:=47.62
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.16
Avg Daily Vol (13 Wks):=12.2 Mil
Updating Change % After:=unch
Updating Price After:=24.69
Updating Change %:=-1.71%
Updating Change $:=-0.43
Debt/Equity Ratio:=2.06
Bid:=24.54
Bid Size:=500
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=2.00%
EPS:=1.94
P/E:=12.93
Forward P/E:=9.53
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=24.62
Day's High:=25.31
Shares Outstanding:=1.93 Bil
Previous Close:=25.12
Updating Price:=24.69
52-Wk High:=28.94
Market Cap:=48.09 Bil
Volume:=11.42 Mil
Income Growth:=+84.80%
Ask:=24.84
Net Profit Margin:=20.02%
Updating Change $ After:=unch
Ask Size:=600

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=25.00
Avg Daily Vol (13 Wks):=51,836
Updating Change % After:=-3.00%
Updating Price After:=24.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=23.58
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.32%
EPS:=1.36
P/E:=17.86
Forward P/E:=15.28
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=24.16
Day's High:=25.12
Shares Outstanding:=11.80 Mil
Previous Close:=25.04
Updating Price:=null
52-Wk High:=26.23
Market Cap:=286.91 Mil
Volume:=28,616
Income Growth:=+33.00%
Ask:=25.92
Net Profit Margin:=11.84%
Updating Change $ After:=-0.75
Ask Size:=200

(utek)
Beta:=0.50
Sales:=160.48 Mil
Open:=25.13
Avg Daily Vol (13 Wks):=390,758
Updating Change % After:=+7.71%
Updating Price After:=26.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.19
Bid Size:=400
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=30.12
Forward P/E:=12.41
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=24.93
Day's High:=27.38
Shares Outstanding:=25.57 Mil
Previous Close:=24.89
Updating Price:=null
52-Wk High:=33.85
Market Cap:=615.68 Mil
Volume:=1.32 Mil
Income Growth:=+688.20%
Ask:=27.38
Net Profit Margin:=14.15%
Updating Change $ After:=+1.92
Ask Size:=100

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=21.14
Avg Daily Vol (13 Wks):=90,243
Updating Change % After:=unch
Updating Price After:=19.74
Updating Change %:=-6.40%
Updating Change $:=-1.35
Debt/Equity Ratio:=0.00
Bid:=19.28
Bid Size:=300
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.79
Forward P/E:=17.17
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.59
Day's High:=21.14
Shares Outstanding:=24.45 Mil
Previous Close:=21.09
Updating Price:=19.74
52-Wk High:=23.68
Market Cap:=500.44 Mil
Volume:=114,928
Income Growth:=+145.70%
Ask:=20.33
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=300

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.79
Avg Daily Vol (13 Wks):=199,737
Updating Change % After:=-2.46%
Updating Price After:=28.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.31
Bid Size:=300
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.28%
EPS:=3.11
P/E:=9.24
Forward P/E:=10.33
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.89
Day's High:=29.82
Shares Outstanding:=60.45 Mil
Previous Close:=29.66
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.77 Bil
Volume:=213,424
Income Growth:=+13.30%
Ask:=29.65
Net Profit Margin:=7.12%
Updating Change $ After:=-0.73
Ask Size:=300

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=87.91
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=unch
Updating Price After:=87.82
Updating Change %:=-0.40%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.47
Bid:=87.81
Bid Size:=400
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.17%
EPS:=4.92
P/E:=17.85
Forward P/E:=14.21
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.61
Day's High:=89.16
Shares Outstanding:=915.26 Mil
Previous Close:=88.17
Updating Price:=87.82
52-Wk High:=91.83
Market Cap:=80.96 Bil
Volume:=3.13 Mil
Income Growth:=+14.20%
Ask:=87.82
Net Profit Margin:=8.75%
Updating Change $ After:=unch
Ask Size:=10,500

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.71
Avg Daily Vol (13 Wks):=166,521
Updating Change % After:=-1.89%
Updating Price After:=4.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.66
Bid Size:=2,300
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.49%
EPS:=1.09
P/E:=4.28
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.73
Shares Outstanding:=39.39 Mil
Previous Close:=4.75
Updating Price:=null
52-Wk High:=6.05
Market Cap:=185.52 Mil
Volume:=95,798
Income Growth:=+28.50%
Ask:=4.83
Net Profit Margin:=16.96%
Updating Change $ After:=-0.09
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.86
Avg Daily Vol (13 Wks):=220,645
Updating Change % After:=-0.60%
Updating Price After:=36.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.39
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.21%
EPS:=5.42
P/E:=6.75
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.40
Day's High:=37.11
Shares Outstanding:=23.23 Mil
Previous Close:=36.81
Updating Price:=null
52-Wk High:=45.96
Market Cap:=855.32 Mil
Volume:=222,941
Income Growth:=-7.70%
Ask:=36.99
Net Profit Margin:=6.40%
Updating Change $ After:=-0.22
Ask Size:=300

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.95
Avg Daily Vol (13 Wks):=66,337
Updating Change % After:=+0.50%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.36
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.33
Forward P/E:=8.56
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.89
Day's High:=6.02
Shares Outstanding:=29.64 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=7.46
Market Cap:=174.61 Mil
Volume:=39,516
Income Growth:=+143.70%
Ask:=6.55
Net Profit Margin:=19.13%
Updating Change $ After:=+0.03
Ask Size:=900

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.45
Avg Daily Vol (13 Wks):=772,193
Updating Change % After:=+0.54%
Updating Price After:=30.32
Updating Change %:=-0.85%
Updating Change $:=-0.26
Debt/Equity Ratio:=1.41
Bid:=29.47
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.21
Forward P/E:=8.84
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.11
Day's High:=30.76
Shares Outstanding:=49.14 Mil
Previous Close:=30.42
Updating Price:=30.16
52-Wk High:=37.44
Market Cap:=1.49 Bil
Volume:=431,505
Income Growth:=+477.20%
Ask:=30.84
Net Profit Margin:=3.62%
Updating Change $ After:=+0.16
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.76
Avg Daily Vol (13 Wks):=287,903
Updating Change % After:=+0.51%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.76
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=9.03%
EPS:=0.79
P/E:=21.78
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.76
Day's High:=18.06
Shares Outstanding:=75.00 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.33 Bil
Volume:=236,783
Income Growth:=+122.00%
Ask:=17.96
Net Profit Margin:=5.58%
Updating Change $ After:=+0.09
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.09
Avg Daily Vol (13 Wks):=162,927
Updating Change % After:=-0.02%
Updating Price After:=21.92
Updating Change %:=-0.23%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.42
Bid:=21.52
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.04%
EPS:=1.88
P/E:=10.85
Forward P/E:=14.33
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.73
Day's High:=22.21
Shares Outstanding:=24.43 Mil
Previous Close:=21.97
Updating Price:=21.92
52-Wk High:=25.80
Market Cap:=540.54 Mil
Volume:=69,059
Income Growth:=+77.80%
Ask:=21.93
Net Profit Margin:=39.22%
Updating Change $ After:=0.00
Ask Size:=300

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.68
Avg Daily Vol (13 Wks):=18,025
Updating Change % After:=-0.51%
Updating Price After:=27.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=24.11
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.43%
EPS:=1.44
P/E:=17.58
Forward P/E:=15.31
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.02
Day's High:=28.31
Shares Outstanding:=20.05 Mil
Previous Close:=27.39
Updating Price:=null
52-Wk High:=33.99
Market Cap:=382.99 Mil
Volume:=17,553
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.14
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.25 Bil
Open:=27.87
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=unch
Updating Price After:=27.68
Updating Change %:=-0.14%
Updating Change $:=-0.04
Debt/Equity Ratio:=5.32
Bid:=27.59
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.23 Mil
Yield :=0.58%
EPS:=0.12
P/E:=-8.68
Forward P/E:=13.77
52-Wk Low:=17.56
Sales Growth:=+5.80%
Day's Low:=27.63
Day's High:=28.42
Shares Outstanding:=317.27 Mil
Previous Close:=27.72
Updating Price:=27.68
52-Wk High:=33.32
Market Cap:=8.77 Bil
Volume:=5.89 Mil
Income Growth:=+51.70%
Ask:=27.72
Net Profit Margin:=-0.04%
Updating Change $ After:=unch
Ask Size:=300

(vnda)
Beta:=5.63
Sales:=30.79 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=184,198
Updating Change % After:=+1.70%
Updating Price After:=7.23
Updating Change %:=-2.74%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=6.88
Bid Size:=400
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.63
Forward P/E:=-64.64
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.10
Day's High:=7.46
Shares Outstanding:=28.10 Mil
Previous Close:=7.31
Updating Price:=7.11
52-Wk High:=10.32
Market Cap:=202.06 Mil
Volume:=146,307
Income Growth:=+120.10%
Ask:=7.15
Net Profit Margin:=22.08%
Updating Change $ After:=+0.12
Ask Size:=200

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.44
Avg Daily Vol (13 Wks):=165,595
Updating Change % After:=-1.34%
Updating Price After:=30.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.20
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-110.32
Forward P/E:=171.61
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.84
Day's High:=31.48
Shares Outstanding:=19.99 Mil
Previous Close:=31.31
Updating Price:=null
52-Wk High:=33.70
Market Cap:=626.43 Mil
Volume:=95,807
Income Growth:=-81.60%
Ask:=31.60
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.42
Ask Size:=200

(vod)
Beta:=0.87
Sales:=73.02 Bil
Open:=26.08
Avg Daily Vol (13 Wks):=6.84 Mil
Updating Change % After:=-0.06%
Updating Price After:=25.76
Updating Change %:=-1.00%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.44
Bid:=25.80
Bid Size:=200
Dividend Rate :=1.44
Income:=12.68 Bil
Yield :=5.54%
EPS:=2.39
P/E:=NA
Forward P/E:=8.48
52-Wk Low:=21.61
Sales Growth:=+3.20%
Day's Low:=25.72
Day's High:=26.21
Shares Outstanding:=5.11 Bil
Previous Close:=26.04
Updating Price:=25.78
52-Wk High:=32.70
Market Cap:=132.24 Bil
Volume:=7.47 Mil
Income Growth:=-7.80%
Ask:=25.89
Net Profit Margin:=17.15%
Updating Change $ After:=-0.02
Ask Size:=200

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.80
Avg Daily Vol (13 Wks):=546,891
Updating Change % After:=-1.68%
Updating Price After:=32.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=31.48
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=161.10
Forward P/E:=65.76
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.04
Day's High:=32.99
Shares Outstanding:=52.14 Mil
Previous Close:=32.77
Updating Price:=null
52-Wk High:=33.67
Market Cap:=1.67 Bil
Volume:=534,671
Income Growth:=+118.10%
Ask:=32.92
Net Profit Margin:=3.38%
Updating Change $ After:=-0.55
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.96
Avg Daily Vol (13 Wks):=218,651
Updating Change % After:=unch
Updating Price After:=13.77
Updating Change %:=-1.36%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.09
Bid:=13.78
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.44%
EPS:=0.71
P/E:=19.96
Forward P/E:=22.95
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.74
Day's High:=13.96
Shares Outstanding:=34.84 Mil
Previous Close:=13.96
Updating Price:=13.77
52-Wk High:=14.05
Market Cap:=483.92 Mil
Volume:=272,976
Income Growth:=+566.60%
Ask:=14.28
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.52
Avg Daily Vol (13 Wks):=880,301
Updating Change % After:=-0.82%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.01
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.02
Forward P/E:=34.55
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.27
Day's High:=19.91
Shares Outstanding:=75.96 Mil
Previous Close:=19.51
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=486,950
Income Growth:=+1,234.00%
Ask:=19.84
Net Profit Margin:=29.61%
Updating Change $ After:=-0.16
Ask Size:=400

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.56
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+0.81%
Updating Price After:=33.06
Updating Change %:=-1.83%
Updating Change $:=-0.61
Debt/Equity Ratio:=1.07
Bid:=32.89
Bid Size:=1,000
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=68.31
Forward P/E:=21.15
52-Wk Low:=27.66
Sales Growth:=+10.50%
Day's Low:=32.73
Day's High:=33.73
Shares Outstanding:=168.47 Mil
Previous Close:=33.40
Updating Price:=32.79
52-Wk High:=37.73
Market Cap:=5.65 Bil
Volume:=2.09 Mil
Income Growth:=-23.60%
Ask:=33.53
Net Profit Margin:=11.80%
Updating Change $ After:=+0.27
Ask Size:=500

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.00
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=50.33
Updating Change %:=-2.25%
Updating Change $:=-1.16
Debt/Equity Ratio:=1.26
Bid:=50.09
Bid Size:=200
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.21
Forward P/E:=11.95
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=50.18
Day's High:=52.44
Shares Outstanding:=206.00 Mil
Previous Close:=51.49
Updating Price:=50.33
52-Wk High:=58.87
Market Cap:=10.59 Bil
Volume:=1.63 Mil
Income Growth:=-17.50%
Ask:=50.32
Net Profit Margin:=-393.34%
Updating Change $ After:=unch
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=53.25
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.72%
Updating Price After:=52.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=51.81
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.27%
EPS:=-8.43
P/E:=-51.58
Forward P/E:=15.07
52-Wk Low:=18.79
Sales Growth:=+44.00%
Day's Low:=51.99
Day's High:=53.29
Shares Outstanding:=295.57 Mil
Previous Close:=52.99
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.51 Bil
Volume:=774,404
Income Growth:=-218.00%
Ask:=53.49
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.38
Ask Size:=500

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=23.99
Avg Daily Vol (13 Wks):=21,723
Updating Change % After:=-3.30%
Updating Price After:=23.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=20.02
Bid Size:=100
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.17%
EPS:=4.32
P/E:=5.36
Forward P/E:=5.62
52-Wk Low:=23.74
Sales Growth:=-14.60%
Day's Low:=23.00
Day's High:=24.51
Shares Outstanding:=5.24 Mil
Previous Close:=23.93
Updating Price:=null
52-Wk High:=39.93
Market Cap:=124.9 Mil
Volume:=17,583
Income Growth:=-1.40%
Ask:=26.13
Net Profit Margin:=2.85%
Updating Change $ After:=-0.79
Ask Size:=300

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=36.94
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=unch
Updating Price After:=36.88
Updating Change %:=-0.16%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.57
Bid:=36.89
Bid Size:=1,000
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.26%
EPS:=1.25
P/E:=29.50
Forward P/E:=14.24
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=36.81
Day's High:=37.37
Shares Outstanding:=2.83 Bil
Previous Close:=36.94
Updating Price:=36.88
52-Wk High:=38.95
Market Cap:=104.93 Bil
Volume:=12.71 Mil
Income Growth:=-47.90%
Ask:=36.89
Net Profit Margin:=10.47%
Updating Change $ After:=unch
Ask Size:=24,300

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=64.74
Avg Daily Vol (13 Wks):=271,669
Updating Change % After:=unch
Updating Price After:=62.69
Updating Change %:=-2.72%
Updating Change $:=-1.75
Debt/Equity Ratio:=0.41
Bid:=62.12
Bid Size:=300
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.19%
EPS:=2.76
P/E:=22.55
Forward P/E:=15.95
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=62.31
Day's High:=64.74
Shares Outstanding:=48.28 Mil
Previous Close:=64.44
Updating Price:=62.69
52-Wk High:=72.43
Market Cap:=3.12 Bil
Volume:=576,393
Income Growth:=+7.00%
Ask:=66.39
Net Profit Margin:=8.36%
Updating Change $ After:=unch
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.09
Avg Daily Vol (13 Wks):=28,170
Updating Change % After:=-0.43%
Updating Price After:=22.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.60
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.85%
EPS:=1.58
P/E:=14.40
Forward P/E:=11.98
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.80
Day's High:=23.09
Shares Outstanding:=16.25 Mil
Previous Close:=22.99
Updating Price:=null
52-Wk High:=24.96
Market Cap:=371.54 Mil
Volume:=63,322
Income Growth:=+49.00%
Ask:=23.41
Net Profit Margin:=19.87%
Updating Change $ After:=-0.10
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=94.68
Avg Daily Vol (13 Wks):=639,942
Updating Change % After:=-1.09%
Updating Price After:=93.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=92.83
Bid Size:=500
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=21.83
Forward P/E:=17.05
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=93.11
Day's High:=95.10
Shares Outstanding:=91.64 Mil
Previous Close:=94.47
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.65 Bil
Volume:=297,762
Income Growth:=+18.10%
Ask:=93.96
Net Profit Margin:=23.53%
Updating Change $ After:=-1.03
Ask Size:=500

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=68.56
Avg Daily Vol (13 Wks):=827,113
Updating Change % After:=-3.33%
Updating Price After:=66.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=66.40
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-28.69
Forward P/E:=11.92
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=66.00
Day's High:=69.06
Shares Outstanding:=67.47 Mil
Previous Close:=68.56
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.58 Bil
Volume:=979,834
Income Growth:=-1,302.70%
Ask:=70.74
Net Profit Margin:=-5.48%
Updating Change $ After:=-2.28
Ask Size:=400

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=27.09
Avg Daily Vol (13 Wks):=276,172
Updating Change % After:=unch
Updating Price After:=26.97
Updating Change %:=-0.48%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.53
Bid:=26.57
Bid Size:=300
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.21
Forward P/E:=21.75
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.84
Day's High:=27.70
Shares Outstanding:=39.95 Mil
Previous Close:=27.10
Updating Price:=26.97
52-Wk High:=27.96
Market Cap:=1.07 Bil
Volume:=263,754
Income Growth:=+274.40%
Ask:=27.59
Net Profit Margin:=7.59%
Updating Change $ After:=unch
Ask Size:=300

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.00
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+2.55%
Updating Price After:=24.54
Updating Change %:=+0.17%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=23.94
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=37.39
Forward P/E:=5.79
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=23.60
Day's High:=24.00
Shares Outstanding:=253.87 Mil
Previous Close:=23.89
Updating Price:=23.93
52-Wk High:=30.57
Market Cap:=6.14 Bil
Volume:=1.64 Mil
Income Growth:=-66.70%
Ask:=24.43
Net Profit Margin:=5.53%
Updating Change $ After:=+0.61
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.80
Avg Daily Vol (13 Wks):=587,251
Updating Change % After:=unch
Updating Price After:=25.36
Updating Change %:=-1.05%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=25.39
Bid Size:=100
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.79%
EPS:=1.17
P/E:=21.68
Forward P/E:=15.65
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.10
Day's High:=25.80
Shares Outstanding:=72.80 Mil
Previous Close:=25.63
Updating Price:=25.36
52-Wk High:=27.17
Market Cap:=1.84 Bil
Volume:=365,700
Income Growth:=+41.50%
Ask:=26.04
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=400

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.56
Avg Daily Vol (13 Wks):=9,966
Updating Change % After:=-1.30%
Updating Price After:=25.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.52
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.54%
EPS:=1.15
P/E:=21.80
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=25.07
Day's High:=25.89
Shares Outstanding:=11.35 Mil
Previous Close:=25.40
Updating Price:=null
52-Wk High:=26.80
Market Cap:=285.54 Mil
Volume:=9,263
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=-0.33
Ask Size:=100

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.58
Avg Daily Vol (13 Wks):=59,096
Updating Change % After:=unch
Updating Price After:=8.54
Updating Change %:=-0.35%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.14
Bid:=8.38
Bid Size:=500
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.84%
EPS:=0.11
P/E:=77.64
Forward P/E:=34.16
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.38
Day's High:=8.61
Shares Outstanding:=28.05 Mil
Previous Close:=8.57
Updating Price:=8.54
52-Wk High:=9.45
Market Cap:=236.7 Mil
Volume:=28,408
Income Growth:=-44.90%
Ask:=10.25
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=1,500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.72
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.98%
Updating Price After:=64.73
Updating Change %:=-2.45%
Updating Change $:=-1.61
Debt/Equity Ratio:=0.08
Bid:=64.06
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.05
Forward P/E:=29.68
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.01
Day's High:=66.18
Shares Outstanding:=175.71 Mil
Previous Close:=65.71
Updating Price:=64.10
52-Wk High:=67.42
Market Cap:=11.4 Bil
Volume:=1.67 Mil
Income Growth:=+102.40%
Ask:=64.35
Net Profit Margin:=3.14%
Updating Change $ After:=+0.63
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.72
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=64.10
Updating Change %:=-2.45%
Updating Change $:=-1.61
Debt/Equity Ratio:=0.08
Bid:=64.11
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.05
Forward P/E:=29.68
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.01
Day's High:=66.18
Shares Outstanding:=175.71 Mil
Previous Close:=65.71
Updating Price:=64.10
52-Wk High:=67.42
Market Cap:=11.4 Bil
Volume:=1.68 Mil
Income Growth:=+102.40%
Ask:=64.50
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=200

(wgo)
Beta:=2.46
Sales:=489.00 Mil
Open:=9.39
Avg Daily Vol (13 Wks):=327,227
Updating Change % After:=+0.58%
Updating Price After:=9.19
Updating Change %:=-1.93%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.31
Forward P/E:=19.04
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.08
Day's High:=9.46
Shares Outstanding:=29.13 Mil
Previous Close:=9.32
Updating Price:=9.14
52-Wk High:=16.60
Market Cap:=265.06 Mil
Volume:=217,480
Income Growth:=+113.00%
Ask:=9.30
Net Profit Margin:=2.70%
Updating Change $ After:=+0.05
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.90
Avg Daily Vol (13 Wks):=281,036
Updating Change % After:=+0.44%
Updating Price After:=35.23
Updating Change %:=-2.04%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.50
Bid:=34.40
Bid Size:=200
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.79%
EPS:=1.70
P/E:=20.51
Forward P/E:=15.87
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.87
Day's High:=36.05
Shares Outstanding:=68.78 Mil
Previous Close:=35.81
Updating Price:=35.08
52-Wk High:=39.52
Market Cap:=2.44 Bil
Volume:=214,402
Income Growth:=+17.50%
Ask:=35.14
Net Profit Margin:=7.67%
Updating Change $ After:=+0.15
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.82
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=unch
Updating Price After:=12.67
Updating Change %:=-1.09%
Updating Change $:=-0.14
Debt/Equity Ratio:=9.22
Bid:=12.67
Bid Size:=8,800
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.76%
EPS:=0.54
P/E:=23.46
Forward P/E:=15.08
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.65
Day's High:=12.93
Shares Outstanding:=509.97 Mil
Previous Close:=12.81
Updating Price:=12.67
52-Wk High:=14.40
Market Cap:=6.57 Bil
Volume:=4.93 Mil
Income Growth:=-7.00%
Ask:=12.79
Net Profit Margin:=6.69%
Updating Change $ After:=unch
Ask Size:=300

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=45.68
Avg Daily Vol (13 Wks):=10,072
Updating Change % After:=unch
Updating Price After:=43.73
Updating Change %:=-2.58%
Updating Change $:=-1.16
Debt/Equity Ratio:=0.15
Bid:=39.17
Bid Size:=100
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.43
Forward P/E:=16.56
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.94
Day's High:=45.68
Shares Outstanding:=4.98 Mil
Previous Close:=44.89
Updating Price:=43.73
52-Wk High:=47.85
Market Cap:=211.49 Mil
Volume:=7,045
Income Growth:=+76.60%
Ask:=44.40
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=200

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=51.90
Avg Daily Vol (13 Wks):=570,522
Updating Change % After:=-1.69%
Updating Price After:=50.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=46.02
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.50%
EPS:=4.32
P/E:=11.72
Forward P/E:=11.20
52-Wk Low:=21.73
Sales Growth:=+36.40%
Day's Low:=50.42
Day's High:=52.07
Shares Outstanding:=66.57 Mil
Previous Close:=51.51
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.39 Bil
Volume:=298,072
Income Growth:=+317.80%
Ask:=53.85
Net Profit Margin:=8.81%
Updating Change $ After:=-0.87
Ask Size:=300

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=57.19
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=+1.10%
Updating Price After:=56.11
Updating Change %:=-1.67%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.39
Bid:=55.01
Bid Size:=600
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=28.03
Forward P/E:=10.39
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=55.30
Day's High:=57.45
Shares Outstanding:=117.37 Mil
Previous Close:=56.44
Updating Price:=55.50
52-Wk High:=75.91
Market Cap:=6.52 Bil
Volume:=1.85 Mil
Income Growth:=+331.60%
Ask:=58.75
Net Profit Margin:=16.87%
Updating Change $ After:=+0.61
Ask Size:=600

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=114.77
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=+0.76%
Updating Price After:=110.46
Updating Change %:=-3.51%
Updating Change $:=-3.99
Debt/Equity Ratio:=0.24
Bid:=109.81
Bid Size:=100
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.45%
EPS:=7.96
P/E:=13.72
Forward P/E:=6.82
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=109.37
Day's High:=114.90
Shares Outstanding:=62.23 Mil
Previous Close:=113.62
Updating Price:=109.63
52-Wk High:=143.76
Market Cap:=6.94 Bil
Volume:=1.94 Mil
Income Growth:=+174.50%
Ask:=110.46
Net Profit Margin:=25.44%
Updating Change $ After:=+0.83
Ask Size:=700

(wmt)
Beta:=0.32
Sales:=426.23 Bil
Open:=53.52
Avg Daily Vol (13 Wks):=10.43 Mil
Updating Change % After:=+0.02%
Updating Price After:=53.64
Updating Change %:=-0.72%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.86
Bid:=53.60
Bid Size:=32,000
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.71%
EPS:=4.58
P/E:=12.50
Forward P/E:=10.94
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.38
Day's High:=53.70
Shares Outstanding:=3.47 Bil
Previous Close:=54.02
Updating Price:=53.63
52-Wk High:=57.90
Market Cap:=187.31 Bil
Volume:=15.43 Mil
Income Growth:=+6.30%
Ask:=53.61
Net Profit Margin:=3.78%
Updating Change $ After:=+0.01
Ask Size:=6,400

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=20.05
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=unch
Updating Price After:=20.09
Updating Change %:=+1.31%
Updating Change $:=+0.26
Debt/Equity Ratio:=1.52
Bid:=20.10
Bid Size:=100
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=69.28
Forward P/E:=7.44
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=19.55
Day's High:=20.24
Shares Outstanding:=90.82 Mil
Previous Close:=19.83
Updating Price:=20.09
52-Wk High:=20.67
Market Cap:=1.77 Bil
Volume:=4.57 Mil
Income Growth:=+95.10%
Ask:=20.24
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=400

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.38
Avg Daily Vol (13 Wks):=771,061
Updating Change % After:=-0.14%
Updating Price After:=22.07
Updating Change %:=-0.99%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.56
Bid:=21.58
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.18%
EPS:=1.53
P/E:=14.73
Forward P/E:=10.68
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=21.82
Day's High:=22.50
Shares Outstanding:=74.27 Mil
Previous Close:=22.32
Updating Price:=22.10
52-Wk High:=23.75
Market Cap:=1.64 Bil
Volume:=1.03 Mil
Income Growth:=+154.30%
Ask:=22.70
Net Profit Margin:=5.08%
Updating Change $ After:=-0.03
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.79
Avg Daily Vol (13 Wks):=870,698
Updating Change % After:=-0.90%
Updating Price After:=26.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.09
Bid Size:=700
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.75%
EPS:=1.80
P/E:=14.67
Forward P/E:=13.28
52-Wk Low:=22.79
Sales Growth:=+10.70%
Day's Low:=26.48
Day's High:=26.93
Shares Outstanding:=113.74 Mil
Previous Close:=26.79
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.07 Bil
Volume:=903,994
Income Growth:=+44.20%
Ask:=27.19
Net Profit Margin:=10.10%
Updating Change $ After:=-0.24
Ask Size:=400

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=54.24
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=55.04
Updating Change %:=+1.81%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.14
Bid:=54.49
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.53
Forward P/E:=11.76
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=54.18
Day's High:=56.56
Shares Outstanding:=44.00 Mil
Previous Close:=54.06
Updating Price:=55.04
52-Wk High:=65.01
Market Cap:=2.32 Bil
Volume:=2.92 Mil
Income Growth:=+44.50%
Ask:=55.55
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.79
Sales:=554.67 Mil
Open:=26.03
Avg Daily Vol (13 Wks):=854,578
Updating Change % After:=-1.47%
Updating Price After:=25.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=24.98
Bid Size:=400
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.20%
EPS:=0.09
P/E:=425.67
Forward P/E:=13.73
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.48
Day's High:=26.07
Shares Outstanding:=123.65 Mil
Previous Close:=25.92
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.23 Bil
Volume:=732,430
Income Growth:=-86.80%
Ask:=26.21
Net Profit Margin:=8.68%
Updating Change $ After:=-0.38
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.70
Avg Daily Vol (13 Wks):=48,058
Updating Change % After:=-1.78%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.98
Bid Size:=100
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.12%
EPS:=1.43
P/E:=13.53
Forward P/E:=10.99
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.25
Day's High:=19.75
Shares Outstanding:=26.59 Mil
Previous Close:=19.70
Updating Price:=null
52-Wk High:=21.44
Market Cap:=511.13 Mil
Volume:=31,164
Income Growth:=+90.40%
Ask:=20.59
Net Profit Margin:=16.79%
Updating Change $ After:=-0.35
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=66.37
Avg Daily Vol (13 Wks):=204,676
Updating Change % After:=-2.27%
Updating Price After:=64.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=55.93
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.44%
EPS:=2.58
P/E:=24.80
Forward P/E:=16.32
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=64.40
Day's High:=66.65
Shares Outstanding:=32.93 Mil
Previous Close:=65.98
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.19 Bil
Volume:=188,567
Income Growth:=+90.00%
Ask:=68.26
Net Profit Margin:=4.09%
Updating Change $ After:=-1.50
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.55
Avg Daily Vol (13 Wks):=182,038
Updating Change % After:=-0.44%
Updating Price After:=36.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.91
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=21.97
Forward P/E:=13.58
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=36.18
Day's High:=36.74
Shares Outstanding:=37.20 Mil
Previous Close:=36.41
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=388,679
Income Growth:=+53.90%
Ask:=37.13
Net Profit Margin:=4.82%
Updating Change $ After:=-0.16
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.04%
Updating Price After:=4.99
Updating Change %:=-0.20%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=4.83
Bid Size:=500
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.35
Forward P/E:=17.82
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.92
Day's High:=5.06
Shares Outstanding:=101.54 Mil
Previous Close:=5.00
Updating Price:=4.99
52-Wk High:=5.03
Market Cap:=495.5 Mil
Volume:=2.28 Mil
Income Growth:=-85.00%
Ask:=5.14
Net Profit Margin:=2.91%
Updating Change $ After:=+0.00
Ask Size:=500

(wwon)
Beta:=1.64
Sales:=360.58 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=13,327
Updating Change % After:=-3.90%
Updating Price After:=5.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.33
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.50
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.54
Day's High:=5.99
Shares Outstanding:=22.59 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=11.60
Market Cap:=130.14 Mil
Volume:=4,413
Income Growth:=+81.30%
Ask:=6.82
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.23
Ask Size:=200

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=157.04
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=unch
Updating Price After:=158.78
Updating Change %:=+1.55%
Updating Change $:=+2.43
Debt/Equity Ratio:=1.31
Bid:=158.85
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.27%
EPS:=2.45
P/E:=64.54
Forward P/E:=30.71
52-Wk Low:=77.37
Sales Growth:=+37.40%
Day's Low:=156.53
Day's High:=159.71
Shares Outstanding:=124.76 Mil
Previous Close:=156.35
Updating Price:=158.78
52-Wk High:=161.74
Market Cap:=19.57 Bil
Volume:=1.81 Mil
Income Growth:=+675.30%
Ask:=159.17
Net Profit Margin:=10.69%
Updating Change $ After:=unch
Ask Size:=300

(xco)
Beta:=1.38
Sales:=545.46 Mil
Open:=15.73
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=-3.19%
Updating Price After:=15.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.01
Bid Size:=400
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=1.02%
EPS:=2.68
P/E:=5.68
Forward P/E:=15.01
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.11
Day's High:=15.74
Shares Outstanding:=213.82 Mil
Previous Close:=15.66
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.37 Bil
Volume:=2.79 Mil
Income Growth:=+235.10%
Ask:=15.16
Net Profit Margin:=106.02%
Updating Change $ After:=-0.50
Ask Size:=200

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=85.76
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-2.24%
Updating Price After:=83.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=83.08
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.47%
EPS:=5.36
P/E:=14.71
Forward P/E:=9.85
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=83.34
Day's High:=85.89
Shares Outstanding:=85.54 Mil
Previous Close:=85.45
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.27 Bil
Volume:=566,100
Income Growth:=+264.80%
Ask:=84.09
Net Profit Margin:=30.70%
Updating Change $ After:=-1.91
Ask Size:=300

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=34.11
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=unch
Updating Price After:=33.53
Updating Change %:=-1.15%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.37
Bid:=33.45
Bid Size:=100
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.22%
EPS:=2.39
P/E:=14.03
Forward P/E:=13.41
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.32
Day's High:=34.32
Shares Outstanding:=265.63 Mil
Previous Close:=33.92
Updating Price:=33.53
52-Wk High:=37.37
Market Cap:=9.11 Bil
Volume:=4.56 Mil
Income Growth:=+79.60%
Ask:=33.59
Net Profit Margin:=27.09%
Updating Change $ After:=unch
Ask Size:=300

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.75
Avg Daily Vol (13 Wks):=646,599
Updating Change % After:=-1.68%
Updating Price After:=7.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.56
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.39
Forward P/E:=-5.98
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.57
Day's High:=7.76
Shares Outstanding:=35.36 Mil
Previous Close:=7.72
Updating Price:=null
52-Wk High:=11.34
Market Cap:=271.54 Mil
Volume:=241,324
Income Growth:=-24.30%
Ask:=7.97
Net Profit Margin:=NA
Updating Change $ After:=-0.13
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=83.05
Avg Daily Vol (13 Wks):=18.87 Mil
Updating Change % After:=-0.32%
Updating Price After:=82.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=82.22
Bid Size:=100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.30%
EPS:=7.04
P/E:=11.70
Forward P/E:=8.74
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=82.09
Day's High:=83.11
Shares Outstanding:=4.93 Bil
Previous Close:=82.48
Updating Price:=null
52-Wk High:=88.23
Market Cap:=403.4 Bil
Volume:=18.8 Mil
Income Growth:=+58.00%
Ask:=82.23
Net Profit Margin:=8.78%
Updating Change $ After:=-0.26
Ask Size:=2,200

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.46
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+0.18%
Updating Price After:=39.22
Updating Change %:=-0.25%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.34
Bid:=38.93
Bid Size:=300
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.71
Forward P/E:=17.88
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.99
Day's High:=39.65
Shares Outstanding:=140.78 Mil
Previous Close:=39.25
Updating Price:=39.15
52-Wk High:=40.16
Market Cap:=5.49 Bil
Volume:=1.16 Mil
Income Growth:=-3.10%
Ask:=39.34
Net Profit Margin:=12.31%
Updating Change $ After:=+0.07
Ask Size:=300

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.83
Avg Daily Vol (13 Wks):=81,554
Updating Change % After:=-0.02%
Updating Price After:=4.81
Updating Change %:=-0.62%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.87
Bid:=4.74
Bid Size:=200
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-80.17
Forward P/E:=11.19
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.77
Day's High:=4.87
Shares Outstanding:=85.94 Mil
Previous Close:=4.84
Updating Price:=4.81
52-Wk High:=5.08
Market Cap:=421.1 Mil
Volume:=66,403
Income Growth:=+114.40%
Ask:=5.82
Net Profit Margin:=-2.29%
Updating Change $ After:=0.00
Ask Size:=200

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.59
Avg Daily Vol (13 Wks):=437,736
Updating Change % After:=unch
Updating Price After:=12.44
Updating Change %:=-0.56%
Updating Change $:=-0.07
Debt/Equity Ratio:=4.10
Bid:=12.45
Bid Size:=300
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.91%
EPS:=-0.16
P/E:=-77.75
Forward P/E:=82.93
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=12.26
Day's High:=12.81
Shares Outstanding:=47.10 Mil
Previous Close:=12.51
Updating Price:=12.44
52-Wk High:=13.11
Market Cap:=582.12 Mil
Volume:=303,761
Income Growth:=+52.00%
Ask:=12.73
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=600

(xxia)
Beta:=1.04
Sales:=293.24 Mil
Open:=10.18
Avg Daily Vol (13 Wks):=587,755
Updating Change % After:=+0.35%
Updating Price After:=10.19
Updating Change %:=-0.29%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.64
Bid:=10.12
Bid Size:=100
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=39.04
Forward P/E:=15.15
52-Wk Low:=9.39
Sales Growth:=+55.50%
Day's Low:=10.11
Day's High:=10.36
Shares Outstanding:=68.70 Mil
Previous Close:=10.18
Updating Price:=10.15
52-Wk High:=19.10
Market Cap:=680.16 Mil
Volume:=1.14 Mil
Income Growth:=+125.40%
Ask:=10.37
Net Profit Margin:=5.95%
Updating Change $ After:=+0.04
Ask Size:=300

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=14.88
Avg Daily Vol (13 Wks):=28.22 Mil
Updating Change % After:=+1.50%
Updating Price After:=14.85
Updating Change %:=-1.88%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.01
Bid:=14.85
Bid Size:=100
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.40
Forward P/E:=16.08
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.60
Day's High:=14.99
Shares Outstanding:=1.30 Bil
Previous Close:=14.91
Updating Price:=14.63
52-Wk High:=18.84
Market Cap:=19.36 Bil
Volume:=25.2 Mil
Income Growth:=+106.10%
Ask:=14.92
Net Profit Margin:=12.90%
Updating Change $ After:=+0.22
Ask Size:=3,500

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.56
Avg Daily Vol (13 Wks):=826,201
Updating Change % After:=-1.42%
Updating Price After:=10.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.07
Bid Size:=500
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.65%
EPS:=-0.05
P/E:=-130.00
Forward P/E:=15.52
52-Wk Low:=7.17
Sales Growth:=+2.90%
Day's Low:=10.29
Day's High:=10.58
Shares Outstanding:=99.44 Mil
Previous Close:=10.55
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.05 Bil
Volume:=397,502
Income Growth:=+44.50%
Ask:=10.81
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.15
Ask Size:=500

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=56.91
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=unch
Updating Price After:=56.37
Updating Change %:=+1.42%
Updating Change $:=+0.79
Debt/Equity Ratio:=2.01
Bid:=56.37
Bid Size:=300
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.81%
EPS:=2.43
P/E:=23.29
Forward P/E:=17.78
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=55.58
Day's High:=57.75
Shares Outstanding:=465.57 Mil
Previous Close:=55.58
Updating Price:=56.37
52-Wk High:=57.04
Market Cap:=25.71 Bil
Volume:=9.92 Mil
Income Growth:=+8.10%
Ask:=56.60
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=1,100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.06
Avg Daily Vol (13 Wks):=268,375
Updating Change % After:=unch
Updating Price After:=41.52
Updating Change %:=-1.05%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.00
Bid:=41.16
Bid Size:=300
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.09
Forward P/E:=15.73
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=41.33
Day's High:=42.23
Shares Outstanding:=54.64 Mil
Previous Close:=41.96
Updating Price:=41.52
52-Wk High:=44.53
Market Cap:=2.3 Bil
Volume:=167,091
Income Growth:=+116.10%
Ask:=42.38
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=300

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.98
Avg Daily Vol (13 Wks):=678,046
Updating Change % After:=-1.17%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.76
Bid Size:=400
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.40
Forward P/E:=-7.46
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.81
Day's High:=5.99
Shares Outstanding:=66.34 Mil
Previous Close:=5.96
Updating Price:=null
52-Wk High:=7.85
Market Cap:=392.06 Mil
Volume:=284,502
Income Growth:=-327.10%
Ask:=6.20
Net Profit Margin:=NA
Updating Change $ After:=-0.07
Ask Size:=400

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=911,518
Updating Change % After:=-1.99%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.99
Bid Size:=1,100
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.27
Forward P/E:=23.24
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.86
Day's High:=4.09
Shares Outstanding:=66.39 Mil
Previous Close:=4.03
Updating Price:=null
52-Wk High:=4.88
Market Cap:=264.91 Mil
Volume:=615,813
Income Growth:=+1,588.90%
Ask:=4.06
Net Profit Margin:=122.20%
Updating Change $ After:=-0.08
Ask Size:=100

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.88
Avg Daily Vol (13 Wks):=213,241
Updating Change % After:=-2.01%
Updating Price After:=56.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.01
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.50
Forward P/E:=31.66
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=55.66
Day's High:=58.55
Shares Outstanding:=21.91 Mil
Previous Close:=57.84
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.25 Bil
Volume:=167,037
Income Growth:=+97.80%
Ask:=59.69
Net Profit Margin:=4.89%
Updating Change $ After:=-1.16
Ask Size:=200

