(aa)
P/E Ratio:=21.7
Open:=15.90
Market Cap:=16.4B
Volume:=19,272,374
Day Low:=15.40
Bid:=15.44 x 23700
Ask:=15.45 x 10900
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.62%)
Yield:=0.78
Day High:=15.93
Average Volume:=23,289,600
Last Price:=15.44 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.85
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.0
Open:=27.98
Market Cap:=2.2B
Volume:=491,169
Day Low:=27.55
Bid:=27.26 x 300
Ask:=28.35 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.75%)
Yield:=0.19
Day High:=28.59
Average Volume:=510,029
Last Price:=27.67 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=27.88
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.0
Open:=361.01
Market Cap:=330.7B
Volume:=14,410,327
Day Low:=356.34
Bid:=357.66 x 200
Ask:=357.69 x 100
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.10%)
Yield:=N/A
Day High:=361.61
Average Volume:=14,537,400
Last Price:=357.66 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=358.02
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.03
Market Cap:=82.0M
Volume:=2,215,999
Day Low:=1.01
Bid:=1.08 x 1300
Ask:=1.09 x 10000
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+5.94%)
Yield:=N/A
Day High:=1.10
Average Volume:=2,287,530
Last Price:=1.07 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.01
Earnings Per Share:=0.57

(abax)
P/E Ratio:=44.9
Open:=29.88
Market Cap:=654.2M
Volume:=60,889
Day Low:=28.73
Bid:=28.76 x 400
Ask:=28.79 x 200
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-3.46%)
Yield:=N/A
Day High:=29.90
Average Volume:=103,304
Last Price:=28.76 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.79
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.5
Open:=10.51
Market Cap:=208.8M
Volume:=18,920
Day Low:=10.22
Bid:=10.32 x 2200
Ask:=10.34 x 100
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.90%)
Yield:=2.33
Day High:=10.53
Average Volume:=66,208
Last Price:=10.32 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.52
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.29
Market Cap:=217.2M
Volume:=19,452
Day Low:=9.10
Bid:=9.14 x 2000
Ask:=9.16 x 2700
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.61%)
Yield:=2.19
Day High:=9.29
Average Volume:=57,451
Last Price:=9.14 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.29
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.0
Open:=19.43
Market Cap:=617.7M
Volume:=209,946
Day Low:=18.64
Bid:=18.80 x 200
Ask:=18.81 x 100
Year High:=20.12
Dividend:=0.90
Year Low:=10.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.24%)
Yield:=4.79
Day High:=19.64
Average Volume:=398,894
Last Price:=18.79 ( 4:03 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.42
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.58
Market Cap:=629.3M
Volume:=169,667
Day Low:=16.21
Bid:=16.34 x 2100
Ask:=16.35 x 300
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.45%)
Yield:=N/A
Day High:=16.65
Average Volume:=357,968
Last Price:=16.34 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.58
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=10.02
Market Cap:=3.5B
Volume:=3,815,722
Day Low:=9.79
Bid:=9.84 x 16200
Ask:=9.85 x 31200
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.20%)
Yield:=42.68
Day High:=10.11
Average Volume:=4,442,630
Last Price:=9.84 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.96
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.1
Open:=6.48
Market Cap:=168.5M
Volume:=94,456
Day Low:=6.32
Bid:=6.33 x 6000
Ask:=6.34 x 1600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.86%)
Yield:=3.16
Day High:=6.65
Average Volume:=136,030
Last Price:=6.33 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.45
Earnings Per Share:=0.37

(aco)
P/E Ratio:=32.6
Open:=38.86
Market Cap:=1.2B
Volume:=80,831
Day Low:=37.13
Bid:=33.78 x 100
Ask:=40.38 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.50 (-3.88%)
Yield:=1.94
Day High:=39.03
Average Volume:=122,225
Last Price:=37.18 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.68
Earnings Per Share:=1.14

(acom)
P/E Ratio:=50.3
Open:=43.42
Market Cap:=1.7B
Volume:=1,074,110
Day Low:=42.81
Bid:=43.26 x 200
Ask:=44.15 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.53%)
Yield:=N/A
Day High:=44.89
Average Volume:=1,042,230
Last Price:=43.22 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.45
Earnings Per Share:=0.86

(actg)
P/E Ratio:=49.3
Open:=38.07
Market Cap:=1.6B
Volume:=194,595
Day Low:=36.59
Bid:=36.96 x 100
Ask:=37.00 x 200
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-2.79%)
Yield:=N/A
Day High:=38.41
Average Volume:=402,003
Last Price:=36.96 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.02
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.7
Open:=30.12
Market Cap:=14.5B
Volume:=6,211,896
Day Low:=29.25
Bid:=29.30 x 5400
Ask:=29.31 x 1400
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.54%)
Yield:=N/A
Day High:=30.22
Average Volume:=5,356,790
Last Price:=29.30 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=30.07
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.7
Open:=53.83
Market Cap:=26.6B
Volume:=1,568,488
Day Low:=53.17
Bid:=53.27 x 900
Ask:=53.28 x 200
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.78%)
Yield:=2.70
Day High:=54.12
Average Volume:=2,717,180
Last Price:=53.27 ( 3:54 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.69
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.8
Open:=13.25
Market Cap:=202.9M
Volume:=48,222
Day Low:=13.08
Bid:=13.15 x 1400
Ask:=13.16 x 200
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.25
Average Volume:=63,758
Last Price:=13.15 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.17
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.99
Market Cap:=324.3M
Volume:=27,754
Day Low:=2.98
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.33%)
Yield:=N/A
Day High:=3.00
Average Volume:=222,859
Last Price:=2.98 ( 3:55 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.2
Open:=37.43
Market Cap:=8.4B
Volume:=2,690,589
Day Low:=36.24
Bid:=36.28 x 2500
Ask:=36.29 x 1200
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.60%)
Yield:=N/A
Day High:=37.69
Average Volume:=2,838,590
Last Price:=36.29 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=37.26
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=17.5
Open:=36.30
Market Cap:=2.3B
Volume:=2,280,502
Day Low:=34.87
Bid:=35.25 x 1700
Ask:=35.26 x 2900
Year High:=47.70
Dividend:=0.36
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.38%)
Yield:=1.02
Day High:=37.28
Average Volume:=1,005,090
Last Price:=35.25 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=36.11
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.99
Market Cap:=698.9M
Volume:=217,826
Day Low:=16.65
Bid:=16.87 x 100
Ask:=16.88 x 400
Year High:=17.39
Dividend:=0.68
Year Low:=12.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.24%)
Yield:=4.03
Day High:=17.13
Average Volume:=201,799
Last Price:=16.86 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.82
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.5
Open:=13.01
Market Cap:=554.5M
Volume:=554,137
Day Low:=12.58
Bid:=12.73 x 11400
Ask:=12.74 x 100
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.08%)
Yield:=N/A
Day High:=13.16
Average Volume:=530,101
Last Price:=12.73 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.00
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.9
Open:=43.56
Market Cap:=16.5B
Volume:=2,487,207
Day Low:=43.21
Bid:=43.24 x 300
Ask:=43.69 x 300
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=1.38
Day High:=44.04
Average Volume:=4,210,630
Last Price:=43.44 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.39
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.4
Open:=16.76
Market Cap:=404.3M
Volume:=77,072
Day Low:=16.32
Bid:=16.34 x 100
Ask:=16.36 x 300
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.80%)
Yield:=N/A
Day High:=16.85
Average Volume:=103,755
Last Price:=16.33 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.80
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.2
Open:=50.39
Market Cap:=4.6B
Volume:=1,535,808
Day Low:=48.45
Bid:=48.52 x 600
Ask:=48.53 x 400
Year High:=59.81
Dividend:=N/A
Year Low:=29.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-2.77%)
Yield:=N/A
Day High:=50.79
Average Volume:=1,520,650
Last Price:=48.73 ( 4:01 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.12
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.50
Market Cap:=141.3M
Volume:=10,230
Day Low:=10.32
Bid:=10.21 x 200
Ask:=11.31 x 200
Year High:=10.50
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.05%)
Yield:=N/A
Day High:=10.60
Average Volume:=17,877
Last Price:=10.39 ( 4:01 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.50
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.40
Market Cap:=222.3M
Volume:=594,910
Day Low:=9.34
Bid:=9.66 x 200
Ask:=9.67 x 1200
Year High:=9.44
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.98%)
Yield:=1.24
Day High:=9.79
Average Volume:=206,442
Last Price:=9.67 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.39
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.35
Market Cap:=135.5M
Volume:=1,116,247
Day Low:=7.07
Bid:=7.09 x 200
Ask:=7.11 x 100
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.54%)
Yield:=3.39
Day High:=7.35
Average Volume:=80,607
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.35
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.44
Market Cap:=745.5M
Volume:=551,013
Day Low:=12.07
Bid:=12.23 x 500
Ask:=12.24 x 2100
Year High:=14.32
Dividend:=0.40
Year Low:=7.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.21%)
Yield:=3.27
Day High:=12.48
Average Volume:=516,609
Last Price:=12.23 ( 4:00 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.38
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=28.93
Market Cap:=51.2B
Volume:=5,754,948
Day Low:=28.35
Bid:=28.46 x 6900
Ask:=28.47 x 500
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.18%)
Yield:=2.18
Day High:=29.00
Average Volume:=13,345,400
Last Price:=28.50 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.84
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.5
Open:=74.64
Market Cap:=927.7M
Volume:=78,551
Day Low:=72.95
Bid:=4.78 x 100
Ask:=73.69 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-2.14%)
Yield:=N/A
Day High:=74.64
Average Volume:=104,705
Last Price:=73.30 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.90
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.8
Open:=28.46
Market Cap:=3.1B
Volume:=500,928
Day Low:=28.04
Bid:=28.08 x 2400
Ask:=28.09 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.02%)
Yield:=4.70
Day High:=28.54
Average Volume:=583,320
Last Price:=28.08 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.37
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.5
Open:=30.86
Market Cap:=5.5B
Volume:=5,628,412
Day Low:=29.52
Bid:=29.60 x 1800
Ask:=29.61 x 1100
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-4.30%)
Yield:=N/A
Day High:=30.93
Average Volume:=5,709,480
Last Price:=29.62 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.95
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.1
Open:=68.76
Market Cap:=6.2B
Volume:=811,545
Day Low:=67.58
Bid:=67.54 x 100
Ask:=68.36 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.76%)
Yield:=0.97
Day High:=69.17
Average Volume:=827,304
Last Price:=67.92 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.44
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.1
Open:=16.56
Market Cap:=325.6M
Volume:=29,088
Day Low:=15.95
Bid:=16.20 x 200
Ask:=17.49 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.21%)
Yield:=N/A
Day High:=16.56
Average Volume:=39,078
Last Price:=16.28 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.48
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.9
Open:=41.48
Market Cap:=1.5B
Volume:=104,386
Day Low:=41.05
Bid:=40.71 x 300
Ask:=41.51 x 300
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.99%)
Yield:=4.33
Day High:=41.63
Average Volume:=138,283
Last Price:=41.09 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.50
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.0
Open:=50.46
Market Cap:=2.1B
Volume:=125,174
Day Low:=49.15
Bid:=49.47 x 100
Ask:=49.82 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.41%)
Yield:=2.54
Day High:=50.54
Average Volume:=221,590
Last Price:=49.63 ( 4:04 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.34
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.2
Open:=31.79
Market Cap:=150.2M
Volume:=22,490
Day Low:=30.92
Bid:=31.66 x 100
Ask:=31.80 x 400
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.38%)
Yield:=3.79
Day High:=32.24
Average Volume:=9,558
Last Price:=31.66 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.23
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.07
Market Cap:=213.3M
Volume:=427,887
Day Low:=2.01
Bid:=2.02 x 33300
Ask:=2.03 x 36100
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.42%)
Yield:=N/A
Day High:=2.09
Average Volume:=1,251,890
Last Price:=2.02 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.07
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.0
Open:=43.93
Market Cap:=13.7B
Volume:=6,276,783
Day Low:=42.47
Bid:=42.54 x 1500
Ask:=42.55 x 400
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-2.55%)
Yield:=0.56
Day High:=44.05
Average Volume:=4,430,510
Last Price:=42.55 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=43.66
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=21.5
Open:=1.76
Market Cap:=124.0M
Volume:=256,016
Day Low:=1.72
Bid:=1.71 x 100
Ask:=1.82 x 2000
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.27%)
Yield:=N/A
Day High:=1.77
Average Volume:=876,327
Last Price:=1.72 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.76
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=93.3
Open:=51.31
Market Cap:=9.4B
Volume:=1,225,579
Day Low:=50.61
Bid:=51.27 x 1300
Ask:=51.29 x 300
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.08%)
Yield:=N/A
Day High:=51.66
Average Volume:=1,075,090
Last Price:=51.29 ( 3:54 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=51.25
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.3
Open:=12.45
Market Cap:=16.2B
Volume:=20,608,233
Day Low:=12.24
Bid:=12.26 x 36600
Ask:=12.27 x 27900
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.41%)
Yield:=2.61
Day High:=12.64
Average Volume:=18,198,200
Last Price:=12.27 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.44
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.5
Open:=101.82
Market Cap:=5.2B
Volume:=415,341
Day Low:=99.43
Bid:=99.11 x 300
Ask:=105.63 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-1.61%)
Yield:=N/A
Day High:=102.94
Average Volume:=474,773
Last Price:=99.68 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=101.31
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.5
Open:=56.56
Market Cap:=51.6B
Volume:=6,571,307
Day Low:=55.49
Bid:=55.54 x 2800
Ask:=55.55 x 3500
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.87%)
Yield:=N/A
Day High:=56.60
Average Volume:=6,429,680
Last Price:=55.55 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=56.61
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.39
Market Cap:=772.8M
Volume:=197,286
Day Low:=85.19
Bid:=85.15 x 100
Ask:=85.29 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=1.41
Day High:=85.42
Average Volume:=104,635
Last Price:=85.21 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.24
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.7
Open:=56.22
Market Cap:=13.3B
Volume:=2,089,591
Day Low:=54.65
Bid:=54.69 x 200
Ask:=54.70 x 300
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.00%)
Yield:=1.68
Day High:=56.35
Average Volume:=1,885,780
Last Price:=54.75 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=55.87
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.9
Open:=26.80
Market Cap:=820.0M
Volume:=131,805
Day Low:=26.18
Bid:=26.23 x 200
Ask:=26.25 x 400
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.13%)
Yield:=N/A
Day High:=26.90
Average Volume:=173,701
Last Price:=26.23 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.80
Earnings Per Share:=1.65

(amt)
P/E Ratio:=56.9
Open:=53.15
Market Cap:=20.8B
Volume:=1,736,856
Day Low:=52.00
Bid:=52.26 x 300
Ask:=52.27 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.51%)
Yield:=N/A
Day High:=53.39
Average Volume:=3,225,690
Last Price:=52.32 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.12
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=91.0
Open:=213.58
Market Cap:=95.0B
Volume:=3,613,014
Day Low:=209.38
Bid:=210.14 x 200
Ask:=210.25 x 300
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.32 (-1.56%)
Yield:=N/A
Day High:=215.91
Average Volume:=4,841,610
Last Price:=210.18 ( 3:55 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=213.50
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.3
Open:=73.50
Market Cap:=6.4B
Volume:=1,983,063
Day Low:=72.06
Bid:=73.26 x 400
Ask:=73.27 x 300
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.25%)
Yield:=0.95
Day High:=75.05
Average Volume:=2,331,040
Last Price:=73.35 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=73.17
Earnings Per Share:=2.08

(ango)
P/E Ratio:=27.5
Open:=14.44
Market Cap:=349.9M
Volume:=98,666
Day Low:=14.00
Bid:=14.01 x 1600
Ask:=14.02 x 100
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.98%)
Yield:=N/A
Day High:=14.64
Average Volume:=104,469
Last Price:=14.01 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.44
Earnings Per Share:=0.51

(anr)
P/E Ratio:=40.6
Open:=45.35
Market Cap:=5.4B
Volume:=3,848,225
Day Low:=44.10
Bid:=44.29 x 100
Ask:=44.29 x 400
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.62%)
Yield:=N/A
Day High:=45.98
Average Volume:=6,426,910
Last Price:=44.27 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.00
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.09
Market Cap:=263.1M
Volume:=63,670
Day Low:=7.86
Bid:=7.99 x 100
Ask:=8.00 x 2900
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.72%)
Yield:=N/A
Day High:=8.16
Average Volume:=148,264
Last Price:=7.98 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.12
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=103.0
Open:=39.23
Market Cap:=3.4B
Volume:=879,487
Day Low:=37.67
Bid:=37.28 x 500
Ask:=38.89 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.78%)
Yield:=N/A
Day High:=39.48
Average Volume:=1,194,170
Last Price:=38.11 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=39.20
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.25
Market Cap:=280.4M
Volume:=575,991
Day Low:=3.19
Bid:=3.01 x 400
Ask:=3.21 x 100
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.92%)
Yield:=N/A
Day High:=3.37
Average Volume:=457,594
Last Price:=3.22 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.25
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.9
Open:=50.89
Market Cap:=16.6B
Volume:=1,242,817
Day Low:=50.18
Bid:=49.99 x 500
Ask:=50.50 x 200
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.83%)
Yield:=1.19
Day High:=51.00
Average Volume:=1,878,980
Last Price:=50.26 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.68
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.45
Market Cap:=433.3M
Volume:=462,436
Day Low:=8.44
Bid:=8.47 x 9400
Ask:=8.48 x 5800
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.50
Average Volume:=849,472
Last Price:=8.46 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.45
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.6
Open:=95.10
Market Cap:=19.9B
Volume:=865,646
Day Low:=93.69
Bid:=93.38 x 100
Ask:=94.52 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.03%)
Yield:=2.47
Day High:=95.45
Average Volume:=1,135,140
Last Price:=93.94 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=94.92
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=96.0
Open:=67.18
Market Cap:=4.7B
Volume:=1,127,560
Day Low:=64.27
Bid:=65.30 x 200
Ask:=65.31 x 400
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-2.49%)
Yield:=N/A
Day High:=68.25
Average Volume:=2,086,960
Last Price:=65.30 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=66.97
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.4
Open:=49.85
Market Cap:=6.7B
Volume:=1,285,049
Day Low:=48.95
Bid:=49.12 x 300
Ask:=49.13 x 100
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.41%)
Yield:=N/A
Day High:=50.03
Average Volume:=2,193,350
Last Price:=49.12 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=49.82
Earnings Per Share:=3.00

(aray)
P/E Ratio:=140.0
Open:=8.54
Market Cap:=505.3M
Volume:=360,580
Day Low:=8.37
Bid:=8.40 x 6500
Ask:=8.41 x 1200
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.18%)
Yield:=N/A
Day High:=8.58
Average Volume:=555,685
Last Price:=8.40 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.50
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.2
Open:=40.60
Market Cap:=1.1B
Volume:=91,901
Day Low:=39.69
Bid:=39.96 x 200
Ask:=39.97 x 100
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.55%)
Yield:=1.00
Day High:=41.10
Average Volume:=142,741
Last Price:=39.94 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=40.57
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.2
Open:=80.76
Market Cap:=4.4B
Volume:=440,731
Day Low:=79.55
Bid:=80.15 x 200
Ask:=83.13 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.51%)
Yield:=2.25
Day High:=81.18
Average Volume:=439,472
Last Price:=80.02 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=80.43
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.9
Open:=16.12
Market Cap:=279.6M
Volume:=125,060
Day Low:=15.90
Bid:=15.61 x 200
Ask:=16.65 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.12%)
Yield:=10.05
Day High:=16.17
Average Volume:=80,420
Last Price:=15.92 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.10
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.0
Open:=12.30
Market Cap:=1.6B
Volume:=2,632,611
Day Low:=12.12
Bid:=12.18 x 7900
Ask:=12.19 x 13000
Year High:=12.48
Dividend:=N/A
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.49%)
Yield:=N/A
Day High:=12.47
Average Volume:=3,158,460
Last Price:=12.18 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.24
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.8
Open:=17.49
Market Cap:=1.4B
Volume:=1,473,722
Day Low:=17.14
Bid:=17.17 x 2000
Ask:=17.18 x 800
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.72%)
Yield:=N/A
Day High:=17.61
Average Volume:=2,553,720
Last Price:=17.17 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.47
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.3
Open:=24.36
Market Cap:=271.7M
Volume:=13,145
Day Low:=23.77
Bid:=23.82 x 200
Ask:=23.94 x 800
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.77%)
Yield:=4.20
Day High:=24.36
Average Volume:=21,503
Last Price:=23.82 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.25
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.3
Open:=37.41
Market Cap:=4.3B
Volume:=2,005,593
Day Low:=36.94
Bid:=37.04 x 1700
Ask:=37.05 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.54%)
Yield:=N/A
Day High:=37.73
Average Volume:=1,179,330
Last Price:=37.07 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.27
Earnings Per Share:=4.45

(asca)
P/E Ratio:=69.4
Open:=23.25
Market Cap:=738.2M
Volume:=253,440
Day Low:=22.62
Bid:=22.91 x 1800
Ask:=22.95 x 2000
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.82%)
Yield:=1.83
Day High:=23.25
Average Volume:=469,951
Last Price:=22.91 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.10
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.3
Open:=7.78
Market Cap:=113.7M
Volume:=14,003
Day Low:=7.75
Bid:=7.78 x 300
Ask:=7.80 x 700
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=1.03
Day High:=7.82
Average Volume:=57,708
Last Price:=7.77 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.80
Earnings Per Share:=0.22

(atls)
P/E Ratio:=67.4
Open:=23.33
Market Cap:=1.2B
Volume:=155,035
Day Low:=22.77
Bid:=22.38 x 400
Ask:=23.40 x 600
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.95%)
Yield:=1.92
Day High:=23.53
Average Volume:=407,055
Last Price:=22.93 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.15
Earnings Per Share:=0.34

(atni)
P/E Ratio:=14.8
Open:=38.60
Market Cap:=570.5M
Volume:=17,953
Day Low:=37.02
Bid:=37.05 x 700
Ask:=37.14 x 100
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.62 (-4.19%)
Yield:=2.37
Day High:=38.60
Average Volume:=36,415
Last Price:=37.06 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.68
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.80
Market Cap:=787.6M
Volume:=769,517
Day Low:=15.22
Bid:=15.29 x 1700
Ask:=15.32 x 2400
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.30%)
Yield:=N/A
Day High:=15.85
Average Volume:=1,266,510
Last Price:=15.32 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.68
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=11.5
Open:=6.57
Market Cap:=406.8M
Volume:=339,569
Day Low:=6.34
Bid:=6.34 x 15200
Ask:=6.35 x 100
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.50%)
Yield:=N/A
Day High:=6.61
Average Volume:=338,353
Last Price:=6.34 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.57
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.8
Open:=11.89
Market Cap:=13.5B
Volume:=5,219,765
Day Low:=11.75
Bid:=11.81 x 8000
Ask:=11.82 x 17400
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.76%)
Yield:=1.40
Day High:=11.97
Average Volume:=7,388,760
Last Price:=11.81 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.90
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.55
Market Cap:=997.0M
Volume:=760,083
Day Low:=20.46
Bid:=20.84 x 2400
Ask:=20.86 x 12900
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.56%)
Yield:=N/A
Day High:=20.97
Average Volume:=602,579
Last Price:=20.84 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.52
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=20.00
Market Cap:=770.4M
Volume:=190,290
Day Low:=19.52
Bid:=20.05 x 2800
Ask:=20.09 x 1700
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.25%)
Yield:=N/A
Day High:=20.24
Average Volume:=159,969
Last Price:=20.05 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=20.00
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.80
Market Cap:=226.1M
Volume:=375,392
Day Low:=3.61
Bid:=3.73 x 9300
Ask:=3.74 x 3800
Year High:=6.50
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.84%)
Yield:=N/A
Day High:=3.91
Average Volume:=323,448
Last Price:=3.73 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.80
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=9.8
Open:=14.57
Market Cap:=2.4B
Volume:=458,907
Day Low:=14.00
Bid:=14.04 x 200
Ask:=14.55 x 1000
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-3.37%)
Yield:=1.57
Day High:=14.58
Average Volume:=185,931
Last Price:=14.04 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.53
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.3
Open:=38.47
Market Cap:=4.1B
Volume:=662,850
Day Low:=38.00
Bid:=38.01 x 300
Ask:=38.42 x 300
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.39%)
Yield:=2.62
Day High:=38.84
Average Volume:=888,266
Last Price:=38.18 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.33
Earnings Per Share:=2.87

(awi)
P/E Ratio:=59.5
Open:=45.35
Market Cap:=2.6B
Volume:=190,761
Day Low:=44.25
Bid:=43.63 x 300
Ask:=44.62 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.39%)
Yield:=N/A
Day High:=45.55
Average Volume:=228,961
Last Price:=44.62 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=45.25
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.0
Open:=35.40
Market Cap:=653.2M
Volume:=45,823
Day Low:=34.89
Bid:=35.02 x 100
Ask:=35.09 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.13%)
Yield:=3.20
Day High:=35.56
Average Volume:=82,412
Last Price:=35.00 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.40
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.2
Open:=11.37
Market Cap:=855.3M
Volume:=2,011,834
Day Low:=11.18
Bid:=11.34 x 9300
Ask:=11.35 x 1500
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=0.70
Day High:=11.54
Average Volume:=2,137,000
Last Price:=11.35 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.34
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.3
Open:=52.24
Market Cap:=61.7B
Volume:=5,353,365
Day Low:=51.30
Bid:=51.38 x 100
Ask:=51.38 x 400
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.16%)
Yield:=1.40
Day High:=52.42
Average Volume:=6,936,170
Last Price:=51.35 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.95
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.76
Market Cap:=4.0B
Volume:=1,179,151
Day Low:=30.71
Bid:=30.35 x 400
Ask:=31.75 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.65%)
Yield:=2.97
Day High:=31.24
Average Volume:=983,270
Last Price:=31.00 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.80
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=298.37
Market Cap:=12.4B
Volume:=416,405
Day Low:=295.26
Bid:=296.19 x 100
Ask:=299.77 x 100
Year High:=300.40
Dividend:=N/A
Year Low:=201.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+0.32%)
Yield:=N/A
Day High:=302.00
Average Volume:=373,068
Last Price:=297.88 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=296.94
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.7
Open:=71.94
Market Cap:=52.5B
Volume:=4,825,837
Day Low:=71.00
Bid:=71.07 x 800
Ask:=71.08 x 400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.51%)
Yield:=2.36
Day High:=72.32
Average Volume:=4,538,120
Last Price:=71.08 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=72.17
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.30
Market Cap:=102.0B
Volume:=130,741,097
Day Low:=10.07
Bid:=10.09 x 170400
Ask:=10.10 x 156500
Year High:=15.72
Dividend:=0.04
Year Low:=10.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.27%)
Yield:=0.40
Day High:=10.33
Average Volume:=143,815,000
Last Price:=10.07 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.20
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=13.9
Open:=3.11
Market Cap:=48.2M
Volume:=70,794
Day Low:=3.00
Bid:=3.06 x 4800
Ask:=3.11 x 400
Year High:=7.07
Dividend:=0.20
Year Low:=3.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.92%)
Yield:=6.54
Day High:=3.19
Average Volume:=75,858
Last Price:=3.06 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.12
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.9
Open:=44.19
Market Cap:=1.5B
Volume:=2,244,201
Day Low:=44.11
Bid:=44.12 x 2800
Ask:=44.13 x 4400
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.11%)
Yield:=N/A
Day High:=44.20
Average Volume:=2,190,650
Last Price:=44.13 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.18
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=17.9
Open:=59.61
Market Cap:=14.7B
Volume:=1,822,337
Day Low:=58.64
Bid:=58.81 x 500
Ask:=58.82 x 300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.06%)
Yield:=N/A
Day High:=60.25
Average Volume:=2,836,350
Last Price:=58.81 ( 3:55 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.44
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=28.1
Open:=45.56
Market Cap:=2.1B
Volume:=1,445,802
Day Low:=43.78
Bid:=43.87 x 300
Ask:=43.89 x 400
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-3.69%)
Yield:=N/A
Day High:=45.84
Average Volume:=709,858
Last Price:=43.86 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=45.54
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.5
Open:=4.08
Market Cap:=24.9M
Volume:=166
Day Low:=4.08
Bid:=4.04 x 2200
Ask:=4.14 x 100
Year High:=9.34
Dividend:=0.20
Year Low:=3.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.99%)
Yield:=4.90
Day High:=4.08
Average Volume:=19,234
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.04
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.48
Market Cap:=124.0M
Volume:=27,969
Day Low:=6.33
Bid:=6.27 x 200
Ask:=6.82 x 200
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.47%)
Yield:=N/A
Day High:=6.51
Average Volume:=97,896
Last Price:=6.33 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.49
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.58
Market Cap:=1.7B
Volume:=1,509,054
Day Low:=18.64
Bid:=18.37 x 500
Ask:=19.39 x 500
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.23%)
Yield:=0.27
Day High:=19.87
Average Volume:=1,542,410
Last Price:=18.85 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.48
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.92
Market Cap:=175.9M
Volume:=189,243
Day Low:=3.72
Bid:=3.89 x 500
Ask:=3.90 x 3800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.51%)
Yield:=N/A
Day High:=3.93
Average Volume:=206,957
Last Price:=3.90 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.92
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=21.7
Open:=22.08
Market Cap:=924.6M
Volume:=416,733
Day Low:=21.23
Bid:=21.30 x 2900
Ask:=21.31 x 300
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.53%)
Yield:=N/A
Day High:=22.14
Average Volume:=841,429
Last Price:=21.30 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.08
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.1
Open:=21.64
Market Cap:=133.2M
Volume:=18,509
Day Low:=20.63
Bid:=20.63 x 1100
Ask:=20.72 x 400
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-4.58%)
Yield:=4.46
Day High:=21.64
Average Volume:=13,455
Last Price:=20.63 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.62
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.23
Market Cap:=124.3M
Volume:=88,931
Day Low:=5.05
Bid:=5.11 x 1900
Ask:=5.12 x 2800
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.49%)
Yield:=N/A
Day High:=5.24
Average Volume:=146,573
Last Price:=5.10 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.23
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.9
Open:=41.35
Market Cap:=4.2B
Volume:=1,010,811
Day Low:=40.71
Bid:=40.84 x 1800
Ask:=40.87 x 2400
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.80%)
Yield:=N/A
Day High:=41.80
Average Volume:=777,077
Last Price:=40.87 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.20
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=13.7
Open:=21.14
Market Cap:=188.2M
Volume:=30,307
Day Low:=19.72
Bid:=19.51 x 100
Ask:=20.68 x 500
Year High:=26.77
Dividend:=0.28
Year Low:=16.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-5.95%)
Yield:=1.42
Day High:=21.18
Average Volume:=24,590
Last Price:=19.77 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.02
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.3
Open:=39.97
Market Cap:=737.4M
Volume:=44,589
Day Low:=39.32
Bid:=39.69 x 100
Ask:=41.29 x 300
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.18%)
Yield:=3.65
Day High:=39.97
Average Volume:=53,932
Last Price:=39.45 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.92
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.8
Open:=8.18
Market Cap:=670.9M
Volume:=900,931
Day Low:=7.84
Bid:=7.89 x 17400
Ask:=7.90 x 9900
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.42%)
Yield:=8.61
Day High:=8.29
Average Volume:=748,066
Last Price:=7.90 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.18
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.6
Open:=20.37
Market Cap:=974.3M
Volume:=394,788
Day Low:=20.18
Bid:=19.85 x 300
Ask:=20.92 x 300
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=4.13
Day High:=20.76
Average Volume:=400,573
Last Price:=20.34 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.36
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.5
Open:=399.37
Market Cap:=560.2M
Volume:=5,003
Day Low:=389.47
Bid:=387.00 x 500
Ask:=407.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.46 (-2.36%)
Yield:=N/A
Day High:=401.08
Average Volume:=7,518
Last Price:=390.95 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=400.41
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=142.95
Market Cap:=49.1B
Volume:=6,291,134
Day Low:=139.81
Bid:=140.63 x 100
Ask:=140.64 x 200
Year High:=156.04
Dividend:=N/A
Year Low:=70.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-1.16%)
Yield:=N/A
Day High:=144.36
Average Volume:=8,849,510
Last Price:=140.64 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=142.29
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.7
Open:=105.47
Market Cap:=24.9B
Volume:=1,110,193
Day Low:=103.06
Bid:=103.21 x 200
Ask:=103.23 x 200
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.09 (-1.98%)
Yield:=N/A
Day High:=106.23
Average Volume:=2,827,440
Last Price:=103.22 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=105.31
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.2
Open:=119.68
Market Cap:=2.7B
Volume:=63,075
Day Low:=116.95
Bid:=117.73 x 100
Ask:=119.15 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-0.85%)
Yield:=N/A
Day High:=120.00
Average Volume:=68,235
Last Price:=118.34 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=119.36
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.38
Market Cap:=2.8B
Volume:=1,794,837
Day Low:=50.35
Bid:=50.35 x 100
Ask:=50.36 x 600
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=50.45
Average Volume:=2,123,780
Last Price:=50.35 ( 4:01 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.35
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.89
Market Cap:=174.3M
Volume:=96,455
Day Low:=3.76
Bid:=3.78 x 3900
Ask:=3.79 x 9400
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-3.07%)
Yield:=1.06
Day High:=3.89
Average Volume:=158,301
Last Price:=3.79 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.91
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.20
Market Cap:=214.8M
Volume:=78,272
Day Low:=2.14
Bid:=2.22 x 7000
Ask:=2.23 x 6900
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.37%)
Yield:=N/A
Day High:=2.25
Average Volume:=173,516
Last Price:=2.22 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.19
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.2
Open:=186.35
Market Cap:=35.0B
Volume:=635,362
Day Low:=181.76
Bid:=181.97 x 100
Ask:=182.79 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.78 (-1.50%)
Yield:=3.02
Day High:=186.81
Average Volume:=671,208
Last Price:=182.27 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=185.05
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.7
Open:=39.89
Market Cap:=6.6B
Volume:=1,340,066
Day Low:=39.17
Bid:=39.27 x 1500
Ask:=39.28 x 200
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.21%)
Yield:=0.71
Day High:=39.91
Average Volume:=1,369,530
Last Price:=39.28 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.76
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=21.1
Open:=53.97
Market Cap:=9.3B
Volume:=1,460,081
Day Low:=52.45
Bid:=52.62 x 300
Ask:=52.63 x 200
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.37%)
Yield:=N/A
Day High:=54.27
Average Volume:=1,613,580
Last Price:=52.63 ( 3:54 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=53.91
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.8
Open:=37.31
Market Cap:=555.0M
Volume:=118,599
Day Low:=36.77
Bid:=35.26 x 200
Ask:=38.80 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.13%)
Yield:=1.52
Day High:=37.64
Average Volume:=116,277
Last Price:=36.87 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.29
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.4
Open:=29.38
Market Cap:=3.3B
Volume:=1,889,272
Day Low:=29.32
Bid:=29.85 x 1900
Ask:=29.87 x 2500
Year High:=29.34
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.12%)
Yield:=N/A
Day High:=30.06
Average Volume:=806,593
Last Price:=29.87 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.25
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.6
Open:=20.63
Market Cap:=258.8M
Volume:=22,793
Day Low:=20.22
Bid:=20.59 x 500
Ask:=20.63 x 800
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.24%)
Yield:=2.91
Day High:=20.73
Average Volume:=43,910
Last Price:=20.62 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.67
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.8
Open:=55.42
Market Cap:=3.7B
Volume:=61,538
Day Low:=54.08
Bid:=54.28 x 100
Ask:=54.32 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.70%)
Yield:=2.03
Day High:=55.63
Average Volume:=60,801
Last Price:=54.28 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.22
Earnings Per Share:=3.67

(boom)
P/E Ratio:=44.8
Open:=22.27
Market Cap:=292.5M
Volume:=63,268
Day Low:=21.59
Bid:=21.94 x 1100
Ask:=21.98 x 100
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.70%)
Yield:=0.73
Day High:=22.50
Average Volume:=87,542
Last Price:=21.94 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.32
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.64
Market Cap:=2.6B
Volume:=6,574,708
Day Low:=2.56
Bid:=2.57 x 1100
Ask:=2.59 x 2100
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.52%)
Yield:=3.09
Day High:=2.64
Average Volume:=8,606,190
Last Price:=2.59 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.63
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.0
Open:=33.23
Market Cap:=1.6B
Volume:=160,640
Day Low:=32.40
Bid:=32.24 x 400
Ask:=32.86 x 400
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.96%)
Yield:=2.21
Day High:=33.35
Average Volume:=256,206
Last Price:=32.53 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=33.18
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=16.5
Open:=33.37
Market Cap:=15.9B
Volume:=9,395,582
Day Low:=32.70
Bid:=32.84 x 1500
Ask:=32.85 x 900
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.35%)
Yield:=1.10
Day High:=34.13
Average Volume:=9,544,350
Last Price:=32.85 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=33.30
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2581.5
Open:=52.01
Market Cap:=3.4B
Volume:=953,439
Day Low:=51.44
Bid:=51.19 x 500
Ask:=52.19 x 500
Year High:=53.22
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.71%)
Yield:=2.91
Day High:=52.21
Average Volume:=801,527
Last Price:=51.63 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.00
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.6
Open:=20.75
Market Cap:=571.3M
Volume:=346,790
Day Low:=20.40
Bid:=20.45 x 2500
Ask:=20.46 x 300
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.73%)
Yield:=N/A
Day High:=20.79
Average Volume:=188,874
Last Price:=20.45 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.60
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.2
Open:=51.29
Market Cap:=1.9B
Volume:=305,040
Day Low:=50.83
Bid:=50.56 x 300
Ask:=51.54 x 300
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.10%)
Yield:=1.18
Day High:=51.39
Average Volume:=224,880
Last Price:=51.05 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.10
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.6
Open:=11.25
Market Cap:=157.1M
Volume:=10,967
Day Low:=11.13
Bid:=11.22 x 1500
Ask:=11.25 x 1100
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=2.14
Day High:=11.28
Average Volume:=19,405
Last Price:=11.22 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.18
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=80.4
Open:=24.64
Market Cap:=153.3M
Volume:=4,931
Day Low:=23.75
Bid:=24.13 x 600
Ask:=24.16 x 400
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.03%)
Yield:=N/A
Day High:=24.64
Average Volume:=17,734
Last Price:=24.13 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.38
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.7
Open:=4.51
Market Cap:=61.2M
Volume:=336,537
Day Low:=4.17
Bid:=3.62 x 200
Ask:=4.42 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-5.36%)
Yield:=N/A
Day High:=4.53
Average Volume:=187,942
Last Price:=4.24 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.48
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.3
Open:=5.31
Market Cap:=452.0M
Volume:=163,640
Day Low:=5.16
Bid:=5.12 x 400
Ask:=5.54 x 600
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.32%)
Yield:=3.07
Day High:=5.39
Average Volume:=240,101
Last Price:=5.22 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.29
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.74
Market Cap:=88.3M
Volume:=45,080
Day Low:=2.70
Bid:=2.12 x 200
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.09%)
Yield:=N/A
Day High:=2.77
Average Volume:=81,536
Last Price:=2.71 ( 4:00 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.74
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=75.6
Open:=12.24
Market Cap:=1.0B
Volume:=956,900
Day Low:=11.96
Bid:=11.70 x 500
Ask:=12.13 x 500
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.66%)
Yield:=0.33
Day High:=12.24
Average Volume:=949,088
Last Price:=12.09 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.17
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.9
Open:=41.24
Market Cap:=2.2B
Volume:=467,437
Day Low:=40.39
Bid:=40.12 x 500
Ask:=41.82 x 500
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.70%)
Yield:=N/A
Day High:=41.58
Average Volume:=763,599
Last Price:=40.95 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.24
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.7
Open:=7.80
Market Cap:=625.7M
Volume:=1,917,192
Day Low:=7.52
Bid:=7.52 x 200
Ask:=7.90 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.22%)
Yield:=N/A
Day High:=7.90
Average Volume:=2,314,050
Last Price:=7.52 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.77
Earnings Per Share:=1.12

(c)
P/E Ratio:=13.0
Open:=39.72
Market Cap:=114.0B
Volume:=32,630,564
Day Low:=39.00
Bid:=39.01 x 2600
Ask:=39.06 x 2000
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.14%)
Yield:=N/A
Day High:=39.87
Average Volume:=134,216,000
Last Price:=39.02 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.47
Earnings Per Share:=3.00

(ca)
P/E Ratio:=13.8
Open:=22.52
Market Cap:=11.2B
Volume:=5,116,545
Day Low:=21.98
Bid:=22.11 x 10000
Ask:=22.12 x 9500
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.43%)
Yield:=0.90
Day High:=22.65
Average Volume:=4,529,640
Last Price:=22.11 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.43
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.30
Market Cap:=10.7B
Volume:=10,618,789
Day Low:=26.21
Bid:=26.22 x 400
Ask:=26.47 x 200
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.50
Day High:=26.41
Average Volume:=4,513,810
Last Price:=26.26 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.27
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=46.43
Market Cap:=16.2B
Volume:=2,879,809
Day Low:=45.83
Bid:=46.04 x 100
Ask:=46.32 x 100
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.45%)
Yield:=1.69
Day High:=46.78
Average Volume:=2,525,820
Last Price:=46.18 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.39
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.5
Open:=33.42
Market Cap:=1.9B
Volume:=1,164,690
Day Low:=32.52
Bid:=32.69 x 19400
Ask:=32.70 x 400
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.15%)
Yield:=N/A
Day High:=33.61
Average Volume:=1,098,910
Last Price:=32.70 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.42
Earnings Per Share:=1.39

(cap)
P/E Ratio:=9.2
Open:=19.47
Market Cap:=360.8M
Volume:=165,217
Day Low:=18.67
Bid:=18.19 x 300
Ask:=19.21 x 300
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.91%)
Yield:=N/A
Day High:=19.75
Average Volume:=130,953
Last Price:=18.70 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=19.46
Earnings Per Share:=2.03

(cas)
P/E Ratio:=244.9
Open:=17.49
Market Cap:=394.6M
Volume:=36,913
Day Low:=17.05
Bid:=16.87 x 100
Ask:=18.08 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.83%)
Yield:=1.40
Day High:=17.51
Average Volume:=56,009
Last Price:=17.14 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.46
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.2
Open:=53.74
Market Cap:=577.3M
Volume:=97,847
Day Low:=51.66
Bid:=47.49 x 300
Ask:=55.92 x 300
Year High:=54.52
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.93%)
Yield:=1.53
Day High:=54.94
Average Volume:=69,004
Last Price:=52.21 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.24
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.1
Open:=108.83
Market Cap:=69.3B
Volume:=6,636,963
Day Low:=107.00
Bid:=107.47 x 600
Ask:=107.50 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-1.06%)
Yield:=1.64
Day High:=110.50
Average Volume:=7,889,570
Last Price:=107.49 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=108.64
Earnings Per Share:=5.62

(caty)
P/E Ratio:=28.2
Open:=16.50
Market Cap:=1.2B
Volume:=362,916
Day Low:=15.78
Bid:=15.78 x 12500
Ask:=15.79 x 400
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-4.07%)
Yield:=0.25
Day High:=16.57
Average Volume:=422,947
Last Price:=15.78 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.45
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=46.0
Open:=40.78
Market Cap:=1.9B
Volume:=952,515
Day Low:=39.48
Bid:=39.58 x 3100
Ask:=39.60 x 400
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.49%)
Yield:=N/A
Day High:=41.48
Average Volume:=943,810
Last Price:=39.58 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=40.59
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.68
Market Cap:=18.2B
Volume:=1,493,281
Day Low:=62.11
Bid:=61.85 x 200
Ask:=62.68 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.56%)
Yield:=2.51
Day High:=62.80
Average Volume:=1,963,740
Last Price:=62.25 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.60
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=46.6
Open:=3.27
Market Cap:=648.1M
Volume:=966,872
Day Low:=3.23
Bid:=3.21 x 600
Ask:=3.26 x 200
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.61%)
Yield:=N/A
Day High:=3.35
Average Volume:=1,469,580
Last Price:=3.26 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.28
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=31.2
Open:=23.62
Market Cap:=7.4B
Volume:=3,994,133
Day Low:=22.77
Bid:=22.66 x 100
Ask:=22.94 x 300
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.94%)
Yield:=N/A
Day High:=23.67
Average Volume:=3,684,020
Last Price:=22.80 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.49
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.66
Market Cap:=402.3M
Volume:=359,480
Day Low:=5.59
Bid:=5.36 x 400
Ask:=5.97 x 400
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.35%)
Yield:=N/A
Day High:=5.75
Average Volume:=473,367
Last Price:=5.65 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.67
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=25.31
Market Cap:=910.5M
Volume:=178,435
Day Low:=24.73
Bid:=24.41 x 400
Ask:=25.47 x 300
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.71%)
Yield:=3.88
Day High:=25.31
Average Volume:=173,756
Last Price:=24.75 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.18
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.6
Open:=10.37
Market Cap:=176.2M
Volume:=8,391
Day Low:=10.29
Bid:=10.29 x 600
Ask:=10.31 x 600
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.87%)
Yield:=3.89
Day High:=10.38
Average Volume:=29,544
Last Price:=10.29 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.38
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.4
Open:=16.63
Market Cap:=912.5M
Volume:=384,044
Day Low:=16.11
Bid:=16.01 x 400
Ask:=16.69 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.42%)
Yield:=N/A
Day High:=16.74
Average Volume:=602,519
Last Price:=16.16 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.56
Earnings Per Share:=0.59

(cce)
P/E Ratio:=14.9
Open:=28.43
Market Cap:=9.2B
Volume:=3,512,118
Day Low:=28.09
Bid:=27.99 x 100
Ask:=28.33 x 600
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.37%)
Yield:=1.85
Day High:=28.75
Average Volume:=3,205,960
Last Price:=28.16 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.55
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.3
Open:=43.17
Market Cap:=1.0B
Volume:=243,290
Day Low:=42.94
Bid:=43.16 x 100
Ask:=43.23 x 1000
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.16%)
Yield:=N/A
Day High:=43.59
Average Volume:=169,122
Last Price:=43.17 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.10
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.7
Open:=14.01
Market Cap:=170.0M
Volume:=5,181
Day Low:=13.83
Bid:=13.82 x 1300
Ask:=13.86 x 200
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.36%)
Yield:=4.77
Day High:=14.01
Average Volume:=20,259
Last Price:=13.83 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.02
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1675.0
Open:=17.30
Market Cap:=770.0M
Volume:=180,495
Day Low:=16.74
Bid:=16.75 x 9800
Ask:=16.77 x 1700
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-3.01%)
Yield:=N/A
Day High:=17.41
Average Volume:=287,416
Last Price:=16.75 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.27
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.91
Market Cap:=151.8M
Volume:=29,558
Day Low:=10.79
Bid:=10.98 x 200
Ask:=10.99 x 700
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.55%)
Yield:=N/A
Day High:=11.00
Average Volume:=31,610
Last Price:=10.98 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.92
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.4
Open:=42.41
Market Cap:=824.6M
Volume:=131,694
Day Low:=41.26
Bid:=41.62 x 100
Ask:=41.65 x 100
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.75%)
Yield:=1.93
Day High:=42.58
Average Volume:=105,775
Last Price:=41.55 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=42.29
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.8
Open:=23.41
Market Cap:=1.8B
Volume:=879,039
Day Low:=22.68
Bid:=22.98 x 3700
Ask:=22.99 x 2700
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.71%)
Yield:=N/A
Day High:=23.60
Average Volume:=914,110
Last Price:=22.99 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=23.39
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.7
Open:=61.07
Market Cap:=28.0B
Volume:=1,479,992
Day Low:=60.42
Bid:=60.54 x 300
Ask:=60.55 x 300
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.87%)
Yield:=N/A
Day High:=61.49
Average Volume:=2,730,750
Last Price:=60.55 ( 3:54 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.08
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.13
Market Cap:=6.2B
Volume:=2,853,422
Day Low:=79.97
Bid:=80.05 x 1000
Ask:=80.06 x 7100
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.06%)
Yield:=N/A
Day High:=80.23
Average Volume:=2,220,510
Last Price:=80.05 ( 3:55 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.10
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.0
Open:=62.66
Market Cap:=10.4B
Volume:=444,995
Day Low:=61.52
Bid:=61.76 x 100
Ask:=61.78 x 300
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.26%)
Yield:=N/A
Day High:=63.26
Average Volume:=666,270
Last Price:=61.77 ( 3:55 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=62.56
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.93
Market Cap:=138.0M
Volume:=184,891
Day Low:=2.83
Bid:=2.91 x 1200
Ask:=2.92 x 9600
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.02%)
Yield:=N/A
Day High:=2.96
Average Volume:=286,769
Last Price:=2.90 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.93
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.5
Open:=11.87
Market Cap:=2.0B
Volume:=1,378,645
Day Low:=11.74
Bid:=11.77 x 25500
Ask:=11.78 x 4600
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.55%)
Yield:=2.55
Day High:=11.90
Average Volume:=1,381,470
Last Price:=11.77 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.84
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.9
Open:=16.06
Market Cap:=165.3M
Volume:=5,320
Day Low:=15.87
Bid:=15.84 x 500
Ask:=16.03 x 100
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-3.11%)
Yield:=6.30
Day High:=16.37
Average Volume:=2,111
Last Price:=15.87 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.38
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.7
Open:=11.37
Market Cap:=324.3M
Volume:=58,535
Day Low:=11.03
Bid:=11.21 x 3400
Ask:=11.22 x 4900
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.88%)
Yield:=1.07
Day High:=11.43
Average Volume:=72,126
Last Price:=11.21 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.31
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=14.8
Open:=54.20
Market Cap:=584.0M
Volume:=38,984
Day Low:=52.26
Bid:=52.70 x 500
Ask:=52.79 x 400
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.08%)
Yield:=N/A
Day High:=54.20
Average Volume:=56,414
Last Price:=52.78 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.90
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=33.9
Open:=13.11
Market Cap:=187.1M
Volume:=69,560
Day Low:=12.14
Bid:=12.20 x 2400
Ask:=12.22 x 200
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-7.22%)
Yield:=N/A
Day High:=13.29
Average Volume:=48,107
Last Price:=12.21 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.16
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.5
Open:=53.79
Market Cap:=830.0M
Volume:=34,970
Day Low:=53.37
Bid:=52.96 x 100
Ask:=53.99 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.71%)
Yield:=4.04
Day High:=54.23
Average Volume:=44,237
Last Price:=53.40 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.78
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.7
Open:=32.98
Market Cap:=1.9B
Volume:=150,126
Day Low:=32.09
Bid:=32.26 x 500
Ask:=32.27 x 1900
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.36%)
Yield:=2.29
Day High:=32.98
Average Volume:=146,680
Last Price:=32.25 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=33.03
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.80
Market Cap:=11.8B
Volume:=3,291,378
Day Low:=56.10
Bid:=56.53 x 400
Ask:=56.54 x 200
Year High:=58.57
Dividend:=N/A
Year Low:=31.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.62%)
Yield:=N/A
Day High:=57.80
Average Volume:=1,605,260
Last Price:=56.53 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.46
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.43
Market Cap:=512.6M
Volume:=925,919
Day Low:=4.32
Bid:=4.41 x 27300
Ask:=4.42 x 5600
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.45%)
Yield:=N/A
Day High:=4.50
Average Volume:=1,225,940
Last Price:=4.41 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.43
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.6
Open:=79.62
Market Cap:=13.1B
Volume:=598,668
Day Low:=78.49
Bid:=78.84 x 100
Ask:=78.86 x 400
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.94%)
Yield:=1.47
Day High:=80.02
Average Volume:=907,425
Last Price:=78.85 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=79.60
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.6
Open:=15.88
Market Cap:=2.8B
Volume:=3,810,086
Day Low:=15.51
Bid:=15.75 x 5100
Ask:=15.76 x 9400
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.44%)
Yield:=1.26
Day High:=16.12
Average Volume:=3,017,800
Last Price:=15.82 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.89
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=210.3
Open:=17.05
Market Cap:=540.9M
Volume:=95,083
Day Low:=16.56
Bid:=16.81 x 300
Ask:=17.49 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.18%)
Yield:=4.76
Day High:=17.05
Average Volume:=140,924
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.02
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.8
Open:=13.48
Market Cap:=31.6M
Volume:=627
Day Low:=13.29
Bid:=13.29 x 100
Ask:=13.60 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.56%)
Yield:=3.76
Day High:=13.48
Average Volume:=1,822
Last Price:=13.29 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.50
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=104.92
Market Cap:=2.2B
Volume:=127,810
Day Low:=103.60
Bid:=71.20 x 100
Ask:=108.23 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.11%)
Yield:=N/A
Day High:=105.12
Average Volume:=140,277
Last Price:=103.74 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=103.85
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=48.3
Open:=17.60
Market Cap:=677.5M
Volume:=250,226
Day Low:=16.86
Bid:=16.44 x 200
Ask:=17.40 x 200
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-3.98%)
Yield:=N/A
Day High:=17.60
Average Volume:=187,152
Last Price:=16.90 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.60
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,256,000
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.4
Open:=47.75
Market Cap:=2.4B
Volume:=212,562
Day Low:=46.48
Bid:=46.35 x 300
Ask:=47.26 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.99%)
Yield:=0.90
Day High:=48.10
Average Volume:=230,450
Last Price:=46.77 ( 4:02 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.72
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.84
Market Cap:=220.0M
Volume:=36,597
Day Low:=15.71
Bid:=15.92 x 100
Ask:=15.95 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.63%)
Yield:=4.40
Day High:=16.00
Average Volume:=67,220
Last Price:=15.92 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.82
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=19.9
Open:=111.04
Market Cap:=2.8B
Volume:=174,385
Day Low:=107.34
Bid:=105.72 x 300
Ask:=119.99 x 300
Year High:=111.47
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.07 (-2.78%)
Yield:=N/A
Day High:=111.24
Average Volume:=188,326
Last Price:=107.41 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=110.48
Earnings Per Share:=5.39

(clne)
P/E Ratio:=76.7
Open:=16.75
Market Cap:=1.1B
Volume:=5,801,451
Day Low:=15.26
Bid:=15.31 x 10500
Ask:=15.33 x 1000
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-9.82%)
Yield:=N/A
Day High:=17.17
Average Volume:=1,528,590
Last Price:=15.34 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=17.01
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.4
Open:=18.10
Market Cap:=590.4M
Volume:=134,597
Day Low:=17.86
Bid:=17.53 x 200
Ask:=18.08 x 100
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.83%)
Yield:=7.13
Day High:=18.12
Average Volume:=261,758
Last Price:=17.94 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.09
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.07
Market Cap:=1.7B
Volume:=851,955
Day Low:=20.77
Bid:=20.43 x 200
Ask:=21.44 x 500
Year High:=21.58
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.86%)
Yield:=2.88
Day High:=21.09
Average Volume:=777,726
Last Price:=20.84 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.02
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=67.31
Market Cap:=11.8B
Volume:=700,816
Day Low:=65.15
Bid:=65.57 x 500
Ask:=69.35 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.47%)
Yield:=N/A
Day High:=67.72
Average Volume:=1,106,310
Last Price:=65.57 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=66.55
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=67.54
Market Cap:=769.8M
Volume:=95,251
Day Low:=66.25
Bid:=60.74 x 300
Ask:=69.96 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.71%)
Yield:=N/A
Day High:=67.86
Average Volume:=86,618
Last Price:=66.83 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.31
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.5
Open:=24.68
Market Cap:=50.9B
Volume:=22,132,422
Day Low:=24.36
Bid:=24.42 x 14300
Ask:=24.43 x 26800
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.59%)
Yield:=1.84
Day High:=24.86
Average Volume:=17,441,000
Last Price:=24.43 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.57
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.1
Open:=3.46
Market Cap:=121.3M
Volume:=148,929
Day Low:=3.24
Bid:=3.36 x 6000
Ask:=3.37 x 2100
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.33%)
Yield:=N/A
Day High:=3.46
Average Volume:=132,298
Last Price:=3.36 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.44
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.5
Open:=27.89
Market Cap:=461.1M
Volume:=77,539
Day Low:=26.72
Bid:=26.19 x 200
Ask:=27.38 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-4.05%)
Yield:=0.45
Day High:=27.97
Average Volume:=59,362
Last Price:=26.79 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.92
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.2
Open:=13.40
Market Cap:=1.0B
Volume:=1,184,335
Day Low:=13.13
Bid:=13.13 x 600
Ask:=13.20 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.72%)
Yield:=12.48
Day High:=13.41
Average Volume:=758,199
Last Price:=13.14 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.37
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=18.9
Open:=85.78
Market Cap:=2.8B
Volume:=171,487
Day Low:=83.32
Bid:=83.34 x 100
Ask:=84.36 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-2.07%)
Yield:=2.15
Day High:=86.07
Average Volume:=202,409
Last Price:=83.84 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=85.61
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.0
Open:=29.05
Market Cap:=747.1M
Volume:=249,656
Day Low:=28.44
Bid:=28.66 x 400
Ask:=28.69 x 800
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.03%)
Yield:=3.49
Day High:=29.10
Average Volume:=312,203
Last Price:=28.69 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.99
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=11.1
Open:=27.53
Market Cap:=98.4M
Volume:=13,531
Day Low:=27.10
Bid:=27.76 x 1000
Ask:=28.00 x 300
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.02%)
Yield:=1.73
Day High:=28.00
Average Volume:=5,354
Last Price:=27.78 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.50
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.3
Open:=36.45
Market Cap:=1.8B
Volume:=366,456
Day Low:=35.70
Bid:=35.10 x 400
Ask:=36.65 x 400
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.59%)
Yield:=N/A
Day High:=36.56
Average Volume:=494,443
Last Price:=35.79 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.37
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.6
Open:=20.13
Market Cap:=2.3B
Volume:=529,691
Day Low:=19.77
Bid:=19.31 x 600
Ask:=20.37 x 600
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.64%)
Yield:=4.24
Day High:=20.27
Average Volume:=1,194,660
Last Price:=19.81 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.14
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.1
Open:=19.65
Market Cap:=574.9M
Volume:=176,323
Day Low:=19.16
Bid:=19.20 x 1900
Ask:=19.22 x 100
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.99%)
Yield:=8.07
Day High:=19.71
Average Volume:=161,163
Last Price:=19.20 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.59
Earnings Per Share:=1.12

(cog)
P/E Ratio:=75.4
Open:=64.83
Market Cap:=6.5B
Volume:=1,561,011
Day Low:=62.52
Bid:=62.34 x 300
Ask:=62.72 x 200
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.83 (-2.84%)
Yield:=0.19
Day High:=65.03
Average Volume:=1,748,700
Last Price:=62.60 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=64.43
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.7
Open:=17.75
Market Cap:=695.7M
Volume:=462,789
Day Low:=17.52
Bid:=17.62 x 100
Ask:=17.63 x 1800
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.68%)
Yield:=1.14
Day High:=17.85
Average Volume:=205,097
Last Price:=17.62 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.74
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.22
Market Cap:=80.0M
Volume:=87,501
Day Low:=3.13
Bid:=3.15 x 3500
Ask:=3.18 x 3500
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.96%)
Yield:=N/A
Day High:=3.28
Average Volume:=325,563
Last Price:=3.16 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.13
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.4
Open:=80.78
Market Cap:=3.8B
Volume:=367,294
Day Low:=80.20
Bid:=76.01 x 400
Ask:=81.94 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.61%)
Yield:=0.07
Day High:=81.31
Average Volume:=427,698
Last Price:=80.28 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.77
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.1
Open:=80.87
Market Cap:=35.2B
Volume:=1,458,672
Day Low:=80.13
Bid:=80.33 x 6800
Ask:=80.38 x 3400
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.63%)
Yield:=1.20
Day High:=81.47
Average Volume:=2,290,200
Last Price:=80.33 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.84
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.10
Market Cap:=-
Volume:=2,791,227
Day Low:=52.45
Bid:=52.59 x 2600
Ask:=52.60 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.68%)
Yield:=1.52
Day High:=53.10
Average Volume:=3,381,310
Last Price:=52.58 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.94
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.83
Market Cap:=292.1M
Volume:=328,238
Day Low:=3.77
Bid:=3.84 x 6300
Ask:=3.85 x 1900
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.78%)
Yield:=N/A
Day High:=3.86
Average Volume:=550,956
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.83
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.94
Market Cap:=1.1B
Volume:=210,016
Day Low:=68.27
Bid:=62.00 x 100
Ask:=71.44 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.12%)
Yield:=2.39
Day High:=69.46
Average Volume:=229,952
Last Price:=68.58 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.66
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=25.9
Open:=6.98
Market Cap:=263.6M
Volume:=489,466
Day Low:=6.70
Bid:=6.70 x 100
Ask:=7.05 x 1000
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.16%)
Yield:=N/A
Day High:=7.15
Average Volume:=533,046
Last Price:=6.74 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=6.96
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.40
Market Cap:=7.3B
Volume:=3,806,097
Day Low:=16.25
Bid:=15.83 x 500
Ask:=16.49 x 500
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=16.47
Average Volume:=2,073,870
Last Price:=16.31 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.34
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.4
Open:=46.16
Market Cap:=3.1B
Volume:=269,772
Day Low:=45.32
Bid:=45.59 x 400
Ask:=45.61 x 2700
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.74%)
Yield:=N/A
Day High:=46.24
Average Volume:=391,446
Last Price:=45.61 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.95
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.51
Market Cap:=399.3M
Volume:=4,513,866
Day Low:=1.51
Bid:=1.54 x 56000
Ask:=1.55 x 50400
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.67%)
Yield:=N/A
Day High:=1.61
Average Volume:=3,314,670
Last Price:=1.54 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.50
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.7
Open:=13.12
Market Cap:=89.0M
Volume:=54,769
Day Low:=12.51
Bid:=12.53 x 300
Ask:=13.74 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.29%)
Yield:=7.91
Day High:=13.12
Average Volume:=97,621
Last Price:=12.64 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.07
Earnings Per Share:=0.86

(cr)
P/E Ratio:=16.8
Open:=49.20
Market Cap:=2.8B
Volume:=203,581
Day Low:=47.87
Bid:=47.69 x 100
Ask:=48.27 x 100
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.86%)
Yield:=1.92
Day High:=49.25
Average Volume:=285,029
Last Price:=48.00 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.91
Earnings Per Share:=2.85

(crai)
P/E Ratio:=153.3
Open:=27.71
Market Cap:=299.4M
Volume:=32,085
Day Low:=27.25
Bid:=27.60 x 500
Ask:=27.65 x 700
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.65%)
Yield:=N/A
Day High:=28.09
Average Volume:=38,207
Last Price:=27.60 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.78
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,051,210
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=18.4
Open:=36.13
Market Cap:=871.5M
Volume:=156,574
Day Low:=34.96
Bid:=35.01 x 1100
Ask:=35.04 x 100
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.70%)
Yield:=N/A
Day High:=36.13
Average Volume:=268,165
Last Price:=35.01 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=35.98
Earnings Per Share:=1.90

(cree)
P/E Ratio:=18.8
Open:=31.63
Market Cap:=3.4B
Volume:=3,233,532
Day Low:=30.55
Bid:=30.62 x 51400
Ask:=30.65 x 2500
Year High:=76.14
Dividend:=N/A
Year Low:=30.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-3.04%)
Yield:=N/A
Day High:=31.91
Average Volume:=3,756,970
Last Price:=30.63 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.59
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.9
Open:=35.02
Market Cap:=361.0M
Volume:=34,770
Day Low:=34.76
Bid:=35.34 x 400
Ask:=35.37 x 600
Year High:=35.52
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.38%)
Yield:=N/A
Day High:=35.55
Average Volume:=58,139
Last Price:=35.33 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.85
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.27
Market Cap:=135.1M
Volume:=29,557
Day Low:=11.15
Bid:=11.16 x 1200
Ask:=11.19 x 600
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.06%)
Yield:=7.52
Day High:=11.50
Average Volume:=42,041
Last Price:=11.17 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.29
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=47.4
Open:=55.72
Market Cap:=2.4B
Volume:=530,523
Day Low:=54.05
Bid:=54.44 x 200
Ask:=54.47 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.01%)
Yield:=1.32
Day High:=56.21
Average Volume:=534,778
Last Price:=54.49 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=55.61
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.1
Open:=15.56
Market Cap:=84.9B
Volume:=45,665,061
Day Low:=15.40
Bid:=15.42 x 101100
Ask:=15.43 x 17200
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.90%)
Yield:=1.56
Day High:=15.76
Average Volume:=72,427,900
Last Price:=15.43 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.57
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=79.2
Open:=58.58
Market Cap:=1.2B
Volume:=166,282
Day Low:=56.97
Bid:=57.07 x 200
Ask:=57.13 x 100
Year High:=73.43
Dividend:=N/A
Year Low:=38.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-2.61%)
Yield:=N/A
Day High:=58.58
Average Volume:=228,248
Last Price:=57.05 ( 4:00 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.58
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.5
Open:=59.46
Market Cap:=1.8B
Volume:=1,127,665
Day Low:=57.88
Bid:=58.08 x 2300
Ask:=58.13 x 100
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.22%)
Yield:=N/A
Day High:=59.78
Average Volume:=983,765
Last Price:=58.08 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=58.80
Earnings Per Share:=2.19

(csu)
P/E Ratio:=47.9
Open:=9.01
Market Cap:=237.7M
Volume:=204,227
Day Low:=8.51
Bid:=8.30 x 200
Ask:=9.01 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-4.32%)
Yield:=N/A
Day High:=9.33
Average Volume:=117,496
Last Price:=8.63 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.02
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.77
Market Cap:=366.7M
Volume:=3,000
Day Low:=97.72
Bid:=97.72 x 300
Ask:=98.88 x 200
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.05 (-2.05%)
Yield:=0.82
Day High:=99.77
Average Volume:=9,020
Last Price:=97.72 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=99.77
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.1
Open:=31.81
Market Cap:=4.5B
Volume:=1,968,020
Day Low:=31.12
Bid:=31.21 x 1300
Ask:=31.22 x 1600
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.11%)
Yield:=1.57
Day High:=31.81
Average Volume:=1,232,650
Last Price:=31.22 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=31.57
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=22.6
Open:=13.28
Market Cap:=242.2M
Volume:=30,842
Day Low:=13.02
Bid:=13.12 x 1300
Ask:=13.14 x 800
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.28%)
Yield:=N/A
Day High:=13.38
Average Volume:=54,884
Last Price:=13.12 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.29
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.9
Open:=39.00
Market Cap:=23.1B
Volume:=10,379,070
Day Low:=38.46
Bid:=38.47 x 9000
Ask:=38.48 x 6500
Year High:=46.87
Dividend:=2.90
Year Low:=34.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.62%)
Yield:=7.52
Day High:=39.13
Average Volume:=4,700,720
Last Price:=38.54 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.78
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.53
Market Cap:=6.1B
Volume:=1,328,027
Day Low:=43.72
Bid:=44.50 x 600
Ask:=44.52 x 20400
Year High:=53.16
Dividend:=0.12
Year Low:=35.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.27
Day High:=45.09
Average Volume:=1,881,930
Last Price:=44.50 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.50
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.6
Open:=74.62
Market Cap:=22.2B
Volume:=2,079,479
Day Low:=72.81
Bid:=72.98 x 6300
Ask:=73.04 x 1000
Year High:=83.48
Dividend:=N/A
Year Low:=52.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.41%)
Yield:=N/A
Day High:=75.57
Average Volume:=2,914,730
Last Price:=72.98 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.02
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=46.8
Open:=76.35
Market Cap:=14.0B
Volume:=3,188,423
Day Low:=73.71
Bid:=74.42 x 100
Ask:=74.47 x 500
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-1.94%)
Yield:=N/A
Day High:=76.35
Average Volume:=2,125,340
Last Price:=74.41 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=75.88
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.35
Market Cap:=385.5M
Volume:=181,700
Day Low:=6.10
Bid:=6.11 x 400
Ask:=6.49 x 400
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.15%)
Yield:=N/A
Day High:=6.43
Average Volume:=285,948
Last Price:=6.14 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.34
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.2
Open:=105.70
Market Cap:=210.4B
Volume:=5,900,973
Day Low:=104.57
Bid:=104.65 x 800
Ask:=104.66 x 100
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.40%)
Yield:=2.98
Day High:=106.47
Average Volume:=7,512,520
Last Price:=104.67 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.09
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.0
Open:=11.25
Market Cap:=846.7M
Volume:=442,467
Day Low:=11.00
Bid:=11.01 x 400
Ask:=11.46 x 400
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.25%)
Yield:=8.33
Day High:=11.30
Average Volume:=779,391
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.19
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.3
Open:=25.80
Market Cap:=2.4B
Volume:=1,238,512
Day Low:=25.01
Bid:=25.18 x 300
Ask:=25.19 x 1200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.60%)
Yield:=N/A
Day High:=26.17
Average Volume:=3,051,420
Last Price:=25.21 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.62
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.3
Open:=54.57
Market Cap:=2.8B
Volume:=288,931
Day Low:=53.12
Bid:=52.71 x 200
Ask:=53.74 x 200
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.95%)
Yield:=1.50
Day High:=54.57
Average Volume:=282,942
Last Price:=53.20 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.26
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.29
Market Cap:=93.9M
Volume:=249,211
Day Low:=1.26
Bid:=1.31 x 500
Ask:=1.32 x 2300
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.56%)
Yield:=N/A
Day High:=1.34
Average Volume:=584,726
Last Price:=1.30 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.28
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.77
Market Cap:=79.7M
Volume:=210,781
Day Low:=0.72
Bid:=0.73 x 400
Ask:=0.73 x 700
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.72%)
Yield:=N/A
Day High:=0.77
Average Volume:=838,331
Last Price:=0.73 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.75
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=30.9
Open:=10.98
Market Cap:=438.3M
Volume:=77,677
Day Low:=10.47
Bid:=10.51 x 2700
Ask:=10.53 x 2500
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.93%)
Yield:=1.05
Day High:=11.05
Average Volume:=197,008
Last Price:=10.51 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.94
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.7
Open:=8.74
Market Cap:=7.2B
Volume:=10,181,807
Day Low:=8.50
Bid:=8.51 x 1700
Ask:=8.52 x 2000
Year High:=14.54
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.18%)
Yield:=N/A
Day High:=8.74
Average Volume:=15,353,300
Last Price:=8.51 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.70
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.2
Open:=17.89
Market Cap:=2.0B
Volume:=1,689,964
Day Low:=16.75
Bid:=16.71 x 500
Ask:=17.29 x 500
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-5.67%)
Yield:=N/A
Day High:=17.94
Average Volume:=1,416,580
Last Price:=16.80 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.81
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.53
Market Cap:=2.0B
Volume:=371,835
Day Low:=31.16
Bid:=31.14 x 100
Ask:=31.51 x 100
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.38%)
Yield:=3.58
Day High:=31.84
Average Volume:=397,791
Last Price:=31.32 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.44
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.1
Open:=54.70
Market Cap:=49.9B
Volume:=5,388,512
Day Low:=53.62
Bid:=53.69 x 2000
Ask:=53.70 x 600
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.50%)
Yield:=3.05
Day High:=55.00
Average Volume:=5,777,190
Last Price:=53.78 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.60
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.0
Open:=9.62
Market Cap:=192.5M
Volume:=184,067
Day Low:=9.42
Bid:=9.49 x 1200
Ask:=9.50 x 200
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.84%)
Yield:=4.21
Day High:=9.66
Average Volume:=130,322
Last Price:=9.49 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.57
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.0
Open:=82.10
Market Cap:=34.2B
Volume:=4,615,433
Day Low:=80.77
Bid:=81.04 x 300
Ask:=81.75 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=58.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.56%)
Yield:=1.72
Day High:=82.91
Average Volume:=4,936,990
Last Price:=81.43 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.89
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.7
Open:=94.99
Market Cap:=3.6B
Volume:=737,905
Day Low:=91.57
Bid:=92.09 x 400
Ask:=92.10 x 100
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.29 (-2.43%)
Yield:=N/A
Day High:=95.00
Average Volume:=1,088,420
Last Price:=92.12 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=94.41
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.76
Market Cap:=2.4B
Volume:=2,311,056
Day Low:=19.22
Bid:=18.88 x 500
Ask:=19.92 x 500
Year High:=21.07
Dividend:=0.40
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.18%)
Yield:=2.07
Day High:=19.80
Average Volume:=1,417,630
Last Price:=19.31 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.74
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.0
Open:=16.61
Market Cap:=31.5B
Volume:=23,424,614
Day Low:=16.56
Bid:=16.69 x 12400
Ask:=16.70 x 42400
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.97%)
Yield:=N/A
Day High:=17.07
Average Volume:=25,543,700
Last Price:=16.69 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.53
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.3
Open:=19.07
Market Cap:=249.9M
Volume:=59,701
Day Low:=18.73
Bid:=18.91 x 300
Ask:=18.93 x 1700
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.84%)
Yield:=3.70
Day High:=19.32
Average Volume:=105,392
Last Price:=18.91 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.07
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.0
Open:=11.52
Market Cap:=125.7M
Volume:=18,378
Day Low:=11.21
Bid:=11.38 x 1100
Ask:=11.42 x 500
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.04%)
Yield:=2.46
Day High:=11.54
Average Volume:=31,325
Last Price:=11.38 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.50
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=615.5
Open:=25.15
Market Cap:=1.1B
Volume:=181,601
Day Low:=24.47
Bid:=24.05 x 300
Ask:=25.25 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.68%)
Yield:=N/A
Day High:=25.15
Average Volume:=292,163
Last Price:=24.62 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.04
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.2
Open:=84.25
Market Cap:=238.5M
Volume:=16,007
Day Low:=81.36
Bid:=82.19 x 300
Ask:=82.42 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.82 (-2.17%)
Yield:=12.17
Day High:=84.25
Average Volume:=9,101
Last Price:=82.18 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=84.00
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.7
Open:=53.49
Market Cap:=34.8B
Volume:=3,872,108
Day Low:=52.36
Bid:=52.42 x 800
Ask:=52.42 x 300
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.72%)
Yield:=0.15
Day High:=53.80
Average Volume:=3,617,370
Last Price:=52.48 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=53.40
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.4
Open:=39.53
Market Cap:=74.6B
Volume:=10,608,690
Day Low:=39.39
Bid:=39.41 x 5800
Ask:=39.42 x 1500
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.23%)
Yield:=1.01
Day High:=39.84
Average Volume:=9,804,540
Last Price:=39.47 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.56
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.38
Market Cap:=942.3M
Volume:=178,991
Day Low:=15.95
Bid:=15.89 x 400
Ask:=16.83 x 400
Year High:=16.66
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=0.92
Day High:=16.65
Average Volume:=282,918
Last Price:=16.31 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.29
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.0
Open:=41.62
Market Cap:=2.2B
Volume:=887,501
Day Low:=41.17
Bid:=40.89 x 400
Ask:=42.33 x 400
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.19%)
Yield:=N/A
Day High:=42.04
Average Volume:=775,412
Last Price:=41.51 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.59
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.5
Open:=22.57
Market Cap:=957.3M
Volume:=216,279
Day Low:=21.92
Bid:=22.00 x 2800
Ask:=22.03 x 100
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.91%)
Yield:=N/A
Day High:=22.71
Average Volume:=405,561
Last Price:=22.03 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.46
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.0
Open:=69.51
Market Cap:=8.4B
Volume:=1,339,570
Day Low:=68.56
Bid:=68.89 x 500
Ask:=68.92 x 1300
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.38%)
Yield:=N/A
Day High:=69.99
Average Volume:=1,100,170
Last Price:=68.92 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.18
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.2
Open:=8.66
Market Cap:=258.1M
Volume:=153,105
Day Low:=8.42
Bid:=8.55 x 700
Ask:=8.86 x 300
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.96%)
Yield:=N/A
Day High:=8.74
Average Volume:=167,805
Last Price:=8.50 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.67
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=272.2
Open:=38.95
Market Cap:=265.4M
Volume:=23,827
Day Low:=37.88
Bid:=38.10 x 600
Ask:=38.19 x 400
Year High:=39.44
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.11%)
Yield:=N/A
Day High:=39.06
Average Volume:=38,520
Last Price:=38.11 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.93
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=85,982
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=38.75
Market Cap:=5.7B
Volume:=2,026,928
Day Low:=38.26
Bid:=39.14 x 1100
Ask:=39.15 x 1200
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.40%)
Yield:=N/A
Day High:=39.52
Average Volume:=3,036,300
Last Price:=39.14 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.60
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=48.9
Open:=19.19
Market Cap:=7.5B
Volume:=2,399,711
Day Low:=18.58
Bid:=18.59 x 400
Ask:=18.73 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.47%)
Yield:=N/A
Day High:=19.29
Average Volume:=4,766,740
Last Price:=18.59 ( 4:03 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.06
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.6
Open:=53.56
Market Cap:=4.1B
Volume:=964,742
Day Low:=52.61
Bid:=52.95 x 500
Ask:=52.97 x 500
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.54%)
Yield:=N/A
Day High:=54.05
Average Volume:=1,232,010
Last Price:=52.97 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.26
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.4
Open:=52.99
Market Cap:=7.2B
Volume:=1,721,172
Day Low:=52.25
Bid:=52.20 x 300
Ask:=52.74 x 600
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.59%)
Yield:=2.44
Day High:=53.33
Average Volume:=1,912,990
Last Price:=52.45 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.76
Earnings Per Share:=3.41

(driv)
P/E Ratio:=81.0
Open:=32.93
Market Cap:=1.3B
Volume:=356,549
Day Low:=32.31
Bid:=32.42 x 2800
Ask:=32.43 x 200
Year High:=39.85
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.07%)
Yield:=N/A
Day High:=32.93
Average Volume:=445,752
Last Price:=32.42 ( 4:00 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.77
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.26
Market Cap:=261.0M
Volume:=2,020,758
Day Low:=2.00
Bid:=2.07 x 500
Ask:=2.08 x 7400
Year High:=2.94
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-8.89%)
Yield:=N/A
Day High:=2.30
Average Volume:=1,633,310
Last Price:=2.05 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.25
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=40.7
Open:=39.93
Market Cap:=665.4M
Volume:=84,171
Day Low:=38.16
Bid:=38.24 x 1100
Ask:=38.27 x 500
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.56 (-3.92%)
Yield:=N/A
Day High:=39.93
Average Volume:=114,216
Last Price:=38.24 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=39.80
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.1
Open:=52.81
Market Cap:=40.0B
Volume:=5,265,898
Day Low:=51.58
Bid:=52.15 x 300
Ask:=52.16 x 100
Year High:=53.40
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.31%)
Yield:=N/A
Day High:=52.95
Average Volume:=5,412,700
Last Price:=52.14 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.83
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.5
Open:=87.21
Market Cap:=8.3B
Volume:=368,514
Day Low:=86.79
Bid:=86.42 x 500
Ask:=87.56 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.22%)
Yield:=N/A
Day High:=87.79
Average Volume:=849,778
Last Price:=87.00 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.19
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.5
Open:=78.81
Market Cap:=32.9B
Volume:=2,467,389
Day Low:=77.71
Bid:=77.78 x 300
Ask:=77.80 x 400
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.54%)
Yield:=0.87
Day High:=79.44
Average Volume:=2,942,230
Last Price:=77.88 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=78.30
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=179.5
Open:=7.51
Market Cap:=67.4M
Volume:=196,632
Day Low:=7.15
Bid:=7.18 x 1400
Ask:=7.20 x 900
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-4.90%)
Yield:=N/A
Day High:=7.51
Average Volume:=87,820
Last Price:=7.18 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.55
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.3
Open:=23.94
Market Cap:=516.4M
Volume:=82,690
Day Low:=23.02
Bid:=23.41 x 100
Ask:=23.45 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.30%)
Yield:=N/A
Day High:=24.00
Average Volume:=85,974
Last Price:=23.40 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.95
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.4
Open:=21.26
Market Cap:=1.5B
Volume:=1,220,385
Day Low:=20.77
Bid:=20.78 x 26000
Ask:=20.79 x 600
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.75%)
Yield:=N/A
Day High:=21.29
Average Volume:=1,317,760
Last Price:=20.79 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=21.16
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.9
Open:=26.53
Market Cap:=373.4M
Volume:=59,642
Day Low:=26.18
Bid:=26.47 x 200
Ask:=26.50 x 500
Year High:=26.99
Dividend:=N/A
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.11%)
Yield:=N/A
Day High:=26.95
Average Volume:=70,828
Last Price:=26.47 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.50
Earnings Per Share:=1.48

(dy)
P/E Ratio:=83.3
Open:=17.13
Market Cap:=567.5M
Volume:=189,165
Day Low:=16.54
Bid:=16.68 x 300
Ask:=16.69 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.34%)
Yield:=N/A
Day High:=17.32
Average Volume:=307,800
Last Price:=16.67 ( 4:05 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.07
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.67
Market Cap:=751.1M
Volume:=3,310,744
Day Low:=6.12
Bid:=6.15 x 12900
Ask:=6.16 x 1900
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-7.38%)
Yield:=N/A
Day High:=6.67
Average Volume:=1,938,580
Last Price:=6.15 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.64
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=22.7
Open:=32.32
Market Cap:=41.8B
Volume:=10,652,330
Day Low:=31.92
Bid:=32.19 x 31300
Ask:=32.20 x 6800
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.59%)
Yield:=N/A
Day High:=32.80
Average Volume:=11,940,800
Last Price:=32.19 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.38
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.7
Open:=13.71
Market Cap:=307.0M
Volume:=10,516
Day Low:=13.65
Bid:=13.70 x 1100
Ask:=13.74 x 1000
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.65%)
Yield:=N/A
Day High:=13.75
Average Volume:=21,094
Last Price:=13.70 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.79
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=12.6
Open:=27.83
Market Cap:=625.5M
Volume:=407,255
Day Low:=25.50
Bid:=25.87 x 1100
Ask:=25.89 x 900
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.97 (-7.08%)
Yield:=N/A
Day High:=27.92
Average Volume:=165,361
Last Price:=25.87 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=27.84
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.03
Market Cap:=646.4M
Volume:=469,657
Day Low:=8.91
Bid:=8.93 x 100
Ask:=8.98 x 100
Year High:=9.21
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.78%)
Yield:=2.23
Day High:=9.07
Average Volume:=562,819
Last Price:=8.95 ( 4:00 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.02
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.42
Market Cap:=799.9M
Volume:=531,526
Day Low:=15.34
Bid:=15.62 x 2700
Ask:=15.63 x 400
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.43%)
Yield:=N/A
Day High:=15.78
Average Volume:=234,750
Last Price:=15.62 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.40
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.4
Open:=57.79
Market Cap:=4.1B
Volume:=779,581
Day Low:=57.11
Bid:=56.73 x 400
Ask:=57.82 x 400
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.32%)
Yield:=0.94
Day High:=58.07
Average Volume:=503,422
Last Price:=57.30 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=57.12
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.8
Open:=13.43
Market Cap:=848.9M
Volume:=135,811
Day Low:=13.13
Bid:=13.27 x 3400
Ask:=13.29 x 100
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.12%)
Yield:=N/A
Day High:=13.54
Average Volume:=280,252
Last Price:=13.27 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.42
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.6
Open:=6.53
Market Cap:=360.9M
Volume:=554,359
Day Low:=6.29
Bid:=6.33 x 300
Ask:=6.34 x 100
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.91%)
Yield:=N/A
Day High:=6.58
Average Volume:=559,835
Last Price:=6.33 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.52
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.83
Market Cap:=742.5M
Volume:=4,552,162
Day Low:=2.74
Bid:=2.75 x 3000
Ask:=2.77 x 1500
Year High:=5.95
Dividend:=0.25
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.08%)
Yield:=9.06
Day High:=2.84
Average Volume:=10,925,600
Last Price:=2.76 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.79
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.28
Market Cap:=322.4M
Volume:=344,350
Day Low:=11.80
Bid:=11.85 x 400
Ask:=11.86 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.10%)
Yield:=N/A
Day High:=12.42
Average Volume:=329,707
Last Price:=11.87 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.25
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.0
Open:=65.89
Market Cap:=2.0B
Volume:=141,856
Day Low:=64.90
Bid:=65.22 x 100
Ask:=67.72 x 400
Year High:=67.69
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.62%)
Yield:=2.30
Day High:=65.90
Average Volume:=329,093
Last Price:=65.23 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.64
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.9
Open:=40.79
Market Cap:=4.7B
Volume:=1,292,036
Day Low:=40.25
Bid:=40.34 x 100
Ask:=40.37 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.54%)
Yield:=N/A
Day High:=41.48
Average Volume:=1,570,580
Last Price:=40.37 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.59
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.01
Market Cap:=2.7B
Volume:=333,535
Day Low:=40.76
Bid:=40.87 x 100
Ask:=40.93 x 300
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.20%)
Yield:=2.93
Day High:=41.06
Average Volume:=522,595
Last Price:=40.90 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.98
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=122.3
Open:=17.02
Market Cap:=451.9M
Volume:=373,005
Day Low:=16.96
Bid:=17.12 x 3600
Ask:=17.15 x 1400
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.78%)
Yield:=N/A
Day High:=17.35
Average Volume:=357,042
Last Price:=17.12 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.82
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.7
Open:=34.91
Market Cap:=1.8B
Volume:=745,279
Day Low:=34.74
Bid:=35.58 x 200
Ask:=35.60 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.45%)
Yield:=N/A
Day High:=36.48
Average Volume:=334,824
Last Price:=35.54 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=34.69
Earnings Per Share:=2.27

(ep)
P/E Ratio:=33.3
Open:=19.63
Market Cap:=14.9B
Volume:=9,087,796
Day Low:=19.28
Bid:=19.33 x 9900
Ask:=19.34 x 9200
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.28%)
Yield:=0.21
Day High:=19.89
Average Volume:=11,859,700
Last Price:=19.32 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=19.57
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.6
Open:=8.83
Market Cap:=156.1M
Volume:=69,111
Day Low:=8.78
Bid:=8.83 x 300
Ask:=8.84 x 1300
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.23%)
Yield:=2.72
Day High:=8.89
Average Volume:=69,604
Last Price:=8.82 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.84
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.77
Market Cap:=613.3M
Volume:=324,231
Day Low:=15.18
Bid:=14.83 x 300
Ask:=15.74 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.68%)
Yield:=N/A
Day High:=16.07
Average Volume:=314,540
Last Price:=15.26 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.68
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.36
Market Cap:=198.9M
Volume:=38,375
Day Low:=7.20
Bid:=7.03 x 5000
Ask:=7.59 x 400
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.04%)
Yield:=N/A
Day High:=7.49
Average Volume:=75,804
Last Price:=7.22 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.37
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=27.8
Open:=19.38
Market Cap:=2.1B
Volume:=330,447
Day Low:=19.06
Bid:=18.75 x 400
Ask:=19.74 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.62%)
Yield:=4.59
Day High:=19.46
Average Volume:=661,354
Last Price:=19.17 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.29
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.2
Open:=73.55
Market Cap:=3.6B
Volume:=87,532
Day Low:=73.01
Bid:=73.55 x 200
Ask:=73.72 x 200
Year High:=74.48
Dividend:=2.06
Year Low:=46.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.34%)
Yield:=2.80
Day High:=75.25
Average Volume:=56,344
Last Price:=73.55 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.30
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.49
Market Cap:=7.8B
Volume:=9,215,086
Day Low:=23.19
Bid:=23.50 x 13100
Ask:=23.51 x 5100
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.71%)
Yield:=N/A
Day High:=23.76
Average Volume:=5,320,140
Last Price:=23.50 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.91
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.5
Open:=37.05
Market Cap:=960.2M
Volume:=113,992
Day Low:=36.03
Bid:=36.08 x 200
Ask:=36.12 x 400
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-2.67%)
Yield:=0.89
Day High:=37.19
Average Volume:=114,825
Last Price:=36.09 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.08
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=107.76
Market Cap:=1.3B
Volume:=37,240
Day Low:=106.68
Bid:=107.50 x 700
Ask:=107.64 x 100
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.14%)
Yield:=N/A
Day High:=109.65
Average Volume:=31,302
Last Price:=107.50 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=107.35
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.8
Open:=79.59
Market Cap:=2.4B
Volume:=358,893
Day Low:=78.42
Bid:=78.57 x 200
Ask:=78.62 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.57%)
Yield:=N/A
Day High:=80.19
Average Volume:=264,427
Last Price:=78.55 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=79.00
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.3
Open:=53.19
Market Cap:=27.8B
Volume:=6,469,775
Day Low:=52.22
Bid:=52.46 x 2500
Ask:=52.47 x 60000
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.34%)
Yield:=N/A
Day High:=53.38
Average Volume:=4,883,000
Last Price:=52.46 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.17
Earnings Per Share:=2.35

(ess)
P/E Ratio:=146.1
Open:=140.39
Market Cap:=4.5B
Volume:=250,080
Day Low:=138.18
Bid:=134.00 x 100
Ask:=144.54 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-0.81%)
Yield:=3.00
Day High:=140.67
Average Volume:=288,565
Last Price:=138.83 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=139.97
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.3
Open:=8.62
Market Cap:=261.6M
Volume:=138,201
Day Low:=8.31
Bid:=7.72 x 1000
Ask:=9.44 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.09%)
Yield:=4.74
Day High:=8.67
Average Volume:=168,422
Last Price:=8.43 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.61
Earnings Per Share:=1.15

(evr)
P/E Ratio:=70.2
Open:=32.19
Market Cap:=660.8M
Volume:=131,831
Day Low:=31.45
Bid:=31.61 x 100
Ask:=31.63 x 500
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.28%)
Yield:=2.28
Day High:=32.24
Average Volume:=243,589
Last Price:=31.58 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.99
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.62
Market Cap:=432.4M
Volume:=562,562
Day Low:=8.22
Bid:=8.28 x 9100
Ask:=8.29 x 6600
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.38%)
Yield:=N/A
Day High:=8.70
Average Volume:=608,415
Last Price:=8.28 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.57
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.0
Open:=44.03
Market Cap:=1.5B
Volume:=147,150
Day Low:=42.75
Bid:=42.90 x 200
Ask:=42.93 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.21%)
Yield:=1.40
Day High:=44.16
Average Volume:=234,752
Last Price:=42.87 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.84
Earnings Per Share:=1.16

(exls)
P/E Ratio:=22.8
Open:=22.87
Market Cap:=656.3M
Volume:=41,807
Day Low:=22.11
Bid:=22.12 x 1300
Ask:=22.16 x 600
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.32%)
Yield:=N/A
Day High:=22.94
Average Volume:=79,673
Last Price:=22.12 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=22.88
Earnings Per Share:=0.97

(exp)
P/E Ratio:=72.3
Open:=25.20
Market Cap:=1.1B
Volume:=281,534
Day Low:=24.52
Bid:=24.45 x 300
Ask:=24.75 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.03%)
Yield:=1.63
Day High:=25.20
Average Volume:=319,730
Last Price:=24.57 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=25.08
Earnings Per Share:=0.34

(expd)
P/E Ratio:=28.8
Open:=50.76
Market Cap:=10.6B
Volume:=1,342,154
Day Low:=49.76
Bid:=49.86 x 200
Ask:=49.88 x 800
Year High:=57.15
Dividend:=0.50
Year Low:=36.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.36%)
Yield:=1.00
Day High:=50.96
Average Volume:=1,452,750
Last Price:=49.89 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=50.58
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.7
Open:=30.81
Market Cap:=7.5B
Volume:=3,563,918
Day Low:=29.93
Bid:=30.19 x 1800
Ask:=30.20 x 3700
Year High:=31.01
Dividend:=0.28
Year Low:=19.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.34%)
Yield:=0.93
Day High:=30.91
Average Volume:=5,119,670
Last Price:=30.20 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.61
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.42
Market Cap:=1.6B
Volume:=901,415
Day Low:=32.28
Bid:=32.76 x 200
Ask:=32.79 x 100
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.88%)
Yield:=N/A
Day High:=34.43
Average Volume:=956,034
Last Price:=32.75 ( 4:30 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.72
Earnings Per Share:=N/A

(fast)
P/E Ratio:=34.9
Open:=34.72
Market Cap:=10.1B
Volume:=1,968,430
Day Low:=34.12
Bid:=34.25 x 200
Ask:=34.27 x 1700
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.72%)
Yield:=1.52
Day High:=34.93
Average Volume:=1,526,420
Last Price:=34.25 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.50
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.14
Market Cap:=226.3M
Volume:=273,545
Day Low:=3.98
Bid:=3.95 x 300
Ask:=4.39 x 300
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.73%)
Yield:=3.91
Day High:=4.21
Average Volume:=395,769
Last Price:=4.09 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.12
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=23.6
Open:=11.31
Market Cap:=186.7M
Volume:=18,206
Day Low:=11.03
Bid:=11.09 x 1400
Ask:=11.14 x 1200
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.03%)
Yield:=2.89
Day High:=11.31
Average Volume:=29,175
Last Price:=11.09 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.32
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.48
Market Cap:=93.3M
Volume:=66,103
Day Low:=4.34
Bid:=4.10 x 1000
Ask:=4.39 x 1100
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.79%)
Yield:=N/A
Day High:=4.48
Average Volume:=195,073
Last Price:=4.38 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.46
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.39
Market Cap:=167.6M
Volume:=906,155
Day Low:=1.32
Bid:=1.32 x 35500
Ask:=1.33 x 31000
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.94%)
Yield:=N/A
Day High:=1.39
Average Volume:=2,167,720
Last Price:=1.32 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.36
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.9
Open:=186.00
Market Cap:=1.6B
Volume:=14,741
Day Low:=184.13
Bid:=184.00 x 1200
Ask:=184.59 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.61 (-1.40%)
Yield:=0.65
Day High:=187.62
Average Volume:=12,117
Last Price:=184.13 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=186.74
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.3
Open:=16.67
Market Cap:=2.1B
Volume:=6,065,805
Day Low:=16.20
Bid:=15.92 x 100
Ask:=17.40 x 1000
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.85%)
Yield:=N/A
Day High:=17.75
Average Volume:=2,438,830
Last Price:=16.59 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.13
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.0
Open:=55.30
Market Cap:=51.4B
Volume:=16,532,453
Day Low:=54.00
Bid:=54.21 x 200
Ask:=54.37 x 1300
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.17%)
Yield:=1.84
Day High:=55.50
Average Volume:=20,365,400
Last Price:=54.25 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=54.89
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.4
Open:=94.46
Market Cap:=29.4B
Volume:=2,825,497
Day Low:=92.78
Bid:=92.53 x 200
Ask:=93.64 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-1.26%)
Yield:=0.56
Day High:=94.98
Average Volume:=2,332,690
Last Price:=93.06 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=94.25
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.5
Open:=37.19
Market Cap:=1.4B
Volume:=630,520
Day Low:=35.91
Bid:=36.05 x 4400
Ask:=36.08 x 1300
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-2.96%)
Yield:=N/A
Day High:=37.67
Average Volume:=546,638
Last Price:=36.05 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=37.15
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.1
Open:=13.13
Market Cap:=402.4M
Volume:=59,371
Day Low:=12.80
Bid:=12.82 x 2300
Ask:=12.84 x 200
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.84%)
Yield:=4.06
Day High:=13.13
Average Volume:=100,215
Last Price:=12.82 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.06
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=45.3
Open:=113.65
Market Cap:=9.0B
Volume:=1,706,103
Day Low:=109.92
Bid:=110.96 x 2700
Ask:=110.97 x 200
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.76 (-1.56%)
Yield:=N/A
Day High:=115.50
Average Volume:=2,659,180
Last Price:=110.96 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=112.72
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.7
Open:=62.82
Market Cap:=8.9B
Volume:=507,078
Day Low:=61.90
Bid:=62.03 x 100
Ask:=62.04 x 1100
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.10%)
Yield:=N/A
Day High:=63.27
Average Volume:=1,018,740
Last Price:=62.00 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=62.69
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.39
Market Cap:=5.1B
Volume:=5,195,834
Day Low:=6.23
Bid:=6.27 x 14400
Ask:=6.28 x 29800
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.03%)
Yield:=N/A
Day High:=6.46
Average Volume:=6,842,060
Last Price:=6.27 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.40
Earnings Per Share:=N/A

(flir)
P/E Ratio:=21.3
Open:=32.73
Market Cap:=5.1B
Volume:=881,115
Day Low:=32.03
Bid:=32.11 x 1300
Ask:=32.13 x 1300
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.68%)
Yield:=0.75
Day High:=32.80
Average Volume:=970,823
Last Price:=32.11 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=32.66
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.86
Market Cap:=2.1B
Volume:=630,684
Day Low:=22.60
Bid:=22.26 x 500
Ask:=23.25 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.26%)
Yield:=1.76
Day High:=22.97
Average Volume:=713,380
Last Price:=22.73 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.79
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.1
Open:=64.94
Market Cap:=11.2B
Volume:=1,725,824
Day Low:=63.82
Bid:=64.01 x 500
Ask:=64.64 x 500
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.91%)
Yield:=0.78
Day High:=65.69
Average Volume:=2,034,620
Last Price:=64.29 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.88
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.2
Open:=103.76
Market Cap:=5.7B
Volume:=645,077
Day Low:=101.42
Bid:=101.58 x 200
Ask:=101.60 x 200
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.94 (-1.87%)
Yield:=1.26
Day High:=104.93
Average Volume:=605,677
Last Price:=101.53 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=103.47
Earnings Per Share:=7.17

(flws)
P/E Ratio:=79.3
Open:=3.17
Market Cap:=86.1M
Volume:=49,795
Day Low:=3.12
Bid:=3.17 x 4400
Ask:=3.18 x 1700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.22
Average Volume:=189,700
Last Price:=3.17 ( 4:00 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.17
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.45
Market Cap:=898.2M
Volume:=251,585
Day Low:=12.00
Bid:=12.05 x 12500
Ask:=12.06 x 400
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.67%)
Yield:=0.33
Day High:=12.45
Average Volume:=387,711
Last Price:=12.05 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.38
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=27.9
Open:=87.66
Market Cap:=6.2B
Volume:=467,249
Day Low:=86.10
Bid:=86.63 x 500
Ask:=86.66 x 500
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.03%)
Yield:=0.69
Day High:=87.98
Average Volume:=574,466
Last Price:=86.61 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=87.51
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.69
Market Cap:=170.0M
Volume:=140,302
Day Low:=1.62
Bid:=1.67 x 1200
Ask:=1.68 x 700
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.60%)
Yield:=N/A
Day High:=1.71
Average Volume:=246,235
Last Price:=1.68 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.67
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=16.8
Open:=17.43
Market Cap:=1.5B
Volume:=3,813,826
Day Low:=16.40
Bid:=16.78 x 8600
Ask:=16.79 x 500
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.62%)
Yield:=N/A
Day High:=17.81
Average Volume:=3,974,360
Last Price:=16.78 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.41
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=31.2
Open:=129.21
Market Cap:=8.1B
Volume:=1,124,905
Day Low:=126.88
Bid:=127.91 x 300
Ask:=128.03 x 700
Year High:=129.82
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.43%)
Yield:=N/A
Day High:=130.46
Average Volume:=744,550
Last Price:=128.03 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=128.58
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.8
Open:=39.04
Market Cap:=11.1B
Volume:=2,620,116
Day Low:=38.70
Bid:=38.72 x 600
Ask:=38.73 x 2500
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.59%)
Yield:=N/A
Day High:=39.35
Average Volume:=3,516,000
Last Price:=38.79 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.02
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=7.8
Open:=2.89
Market Cap:=109.3M
Volume:=330,210
Day Low:=2.80
Bid:=2.82 x 9000
Ask:=2.83 x 9500
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.74%)
Yield:=N/A
Day High:=2.90
Average Volume:=677,471
Last Price:=2.82 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.87
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.6
Open:=125.28
Market Cap:=10.6B
Volume:=1,168,300
Day Low:=122.62
Bid:=123.19 x 4600
Ask:=123.31 x 400
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.99 (-1.59%)
Yield:=N/A
Day High:=125.32
Average Volume:=1,867,400
Last Price:=123.19 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=125.18
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=58.7
Open:=13.17
Market Cap:=1.1B
Volume:=163,191
Day Low:=12.90
Bid:=12.54 x 200
Ask:=12.93 x 100
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.97%)
Yield:=5.89
Day High:=13.23
Average Volume:=207,716
Last Price:=12.91 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.17
Earnings Per Share:=0.22

(fst)
P/E Ratio:=22.9
Open:=23.59
Market Cap:=2.6B
Volume:=3,283,404
Day Low:=22.80
Bid:=22.88 x 900
Ask:=22.89 x 1400
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.22%)
Yield:=N/A
Day High:=23.68
Average Volume:=3,252,490
Last Price:=22.93 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=23.45
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=36.1
Open:=24.39
Market Cap:=475.4M
Volume:=135,561
Day Low:=23.76
Bid:=23.80 x 1900
Ask:=23.82 x 100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.34%)
Yield:=N/A
Day High:=24.71
Average Volume:=249,768
Last Price:=23.80 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.37
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.6
Open:=7.96
Market Cap:=7.8B
Volume:=7,330,698
Day Low:=7.82
Bid:=7.82 x 4200
Ask:=7.83 x 8000
Year High:=9.84
Dividend:=0.75
Year Low:=7.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.39%)
Yield:=9.59
Day High:=7.99
Average Volume:=11,055,600
Last Price:=7.82 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.93
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.0
Open:=34.74
Market Cap:=997.6M
Volume:=57,085
Day Low:=33.87
Bid:=33.96 x 1900
Ask:=33.97 x 100
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.91%)
Yield:=0.82
Day High:=35.01
Average Volume:=190,279
Last Price:=33.96 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.62
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.49
Market Cap:=3.9B
Volume:=1,070,045
Day Low:=17.49
Bid:=17.56 x 800
Ask:=17.57 x 2400
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.74%)
Yield:=N/A
Day High:=17.78
Average Volume:=760,412
Last Price:=17.60 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.47
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.9
Open:=7.47
Market Cap:=162.5M
Volume:=67,262
Day Low:=7.30
Bid:=7.36 x 4100
Ask:=7.38 x 3700
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.60%)
Yield:=7.34
Day High:=7.49
Average Volume:=91,772
Last Price:=7.36 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.48
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.0
Open:=15.32
Market Cap:=334.1M
Volume:=69,125
Day Low:=15.13
Bid:=15.39 x 100
Ask:=15.41 x 700
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=8.32
Day High:=15.55
Average Volume:=79,612
Last Price:=15.39 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.37
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.1
Open:=50.12
Market Cap:=331.0M
Volume:=21,577
Day Low:=47.79
Bid:=48.34 x 200
Ask:=48.50 x 100
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.04 (-4.06%)
Yield:=0.33
Day High:=50.92
Average Volume:=16,888
Last Price:=48.24 ( 4:03 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.28
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.3
Open:=72.73
Market Cap:=26.5B
Volume:=2,129,412
Day Low:=71.20
Bid:=71.38 x 100
Ask:=71.41 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-1.76%)
Yield:=2.63
Day High:=72.74
Average Volume:=2,025,230
Last Price:=71.37 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=72.65
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.8
Open:=18.65
Market Cap:=196.3B
Volume:=38,714,897
Day Low:=18.47
Bid:=18.52 x 29700
Ask:=18.53 x 52500
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.03
Day High:=18.80
Average Volume:=50,741,000
Last Price:=18.51 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.51
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.0
Open:=65.50
Market Cap:=1.6B
Volume:=80,485
Day Low:=64.04
Bid:=64.34 x 200
Ask:=64.46 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.67%)
Yield:=2.61
Day High:=65.73
Average Volume:=133,526
Last Price:=64.36 ( 4:03 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=65.45
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=23.3
Open:=26.62
Market Cap:=665.8M
Volume:=530,291
Day Low:=25.97
Bid:=26.15 x 400
Ask:=26.16 x 1200
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.87%)
Yield:=N/A
Day High:=26.80
Average Volume:=355,314
Last Price:=26.15 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.38
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.32
Market Cap:=1.5B
Volume:=789,209
Day Low:=29.81
Bid:=30.32 x 200
Ask:=30.45 x 100
Year High:=38.22
Dividend:=N/A
Year Low:=24.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-3.35%)
Yield:=N/A
Day High:=31.35
Average Volume:=602,614
Last Price:=30.33 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.38
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.50
Market Cap:=15.7B
Volume:=2,650,412
Day Low:=16.18
Bid:=15.72 x 500
Ask:=16.66 x 500
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.70%)
Yield:=2.47
Day High:=16.59
Average Volume:=5,041,800
Last Price:=16.20 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.48
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.34
Market Cap:=616.7M
Volume:=151,437
Day Low:=16.41
Bid:=16.92 x 100
Ask:=17.41 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.74%)
Yield:=N/A
Day High:=17.52
Average Volume:=132,765
Last Price:=16.92 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.22
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=12.9
Open:=41.73
Market Cap:=32.5B
Volume:=4,580,557
Day Low:=41.21
Bid:=41.27 x 19400
Ask:=41.29 x 1100
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.82%)
Yield:=N/A
Day High:=41.99
Average Volume:=8,152,250
Last Price:=41.27 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.61
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=16.7
Open:=34.36
Market Cap:=624.9M
Volume:=41,061
Day Low:=33.24
Bid:=33.40 x 100
Ask:=33.44 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.31%)
Yield:=1.14
Day High:=34.48
Average Volume:=61,325
Last Price:=33.40 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.19
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.67
Market Cap:=199.9M
Volume:=53,166
Day Low:=9.50
Bid:=9.50 x 3300
Ask:=9.52 x 1300
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.76%)
Yield:=8.84
Day High:=9.70
Average Volume:=128,451
Last Price:=9.50 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.67
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=37.60
Market Cap:=3.0B
Volume:=520,234
Day Low:=37.23
Bid:=37.89 x 100
Ask:=37.90 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.34%)
Yield:=2.64
Day High:=38.23
Average Volume:=678,791
Last Price:=37.88 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=37.75
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=114.7
Open:=90.41
Market Cap:=12.5B
Volume:=1,966,571
Day Low:=88.11
Bid:=88.29 x 4400
Ask:=88.34 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.23 (-2.46%)
Yield:=N/A
Day High:=91.52
Average Volume:=2,513,250
Last Price:=88.30 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=90.53
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.1
Open:=37.85
Market Cap:=1.7B
Volume:=191,390
Day Low:=36.64
Bid:=36.69 x 100
Ask:=36.70 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.71%)
Yield:=3.16
Day High:=37.85
Average Volume:=370,906
Last Price:=36.68 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.70
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.7
Open:=31.27
Market Cap:=4.4B
Volume:=575,508
Day Low:=30.37
Bid:=30.59 x 1100
Ask:=30.60 x 100
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.89%)
Yield:=1.57
Day High:=31.50
Average Volume:=805,698
Last Price:=30.61 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=31.20
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.5
Open:=539.12
Market Cap:=133.8B
Volume:=3,798,324
Day Low:=526.73
Bid:=528.01 x 100
Ask:=529.00 x 2200
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.32 (-1.73%)
Yield:=N/A
Day High:=542.00
Average Volume:=2,848,800
Last Price:=528.94 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=538.26
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.3
Open:=18.81
Market Cap:=10.4B
Volume:=6,473,023
Day Low:=18.59
Bid:=18.77 x 200
Ask:=18.86 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.48%)
Yield:=2.39
Day High:=19.05
Average Volume:=8,696,640
Last Price:=18.81 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.72
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.19
Market Cap:=278.8M
Volume:=72,995
Day Low:=11.10
Bid:=10.71 x 500
Ask:=11.11 x 200
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.36%)
Yield:=N/A
Day High:=11.19
Average Volume:=471,626
Last Price:=11.11 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.15
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.06
Market Cap:=6.8B
Volume:=1,152,169
Day Low:=32.18
Bid:=31.74 x 600
Ask:=32.43 x 600
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.55%)
Yield:=N/A
Day High:=33.11
Average Volume:=1,501,490
Last Price:=32.45 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.96
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.16
Market Cap:=337.0M
Volume:=150,779
Day Low:=1.15
Bid:=1.15 x 40400
Ask:=1.16 x 17400
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.19
Average Volume:=338,479
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.15
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.2
Open:=20.09
Market Cap:=262.1M
Volume:=36,106
Day Low:=19.42
Bid:=19.49 x 100
Ask:=19.54 x 900
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.07%)
Yield:=3.70
Day High:=20.43
Average Volume:=25,443
Last Price:=19.48 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.69
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.8
Open:=25.18
Market Cap:=1.8B
Volume:=1,226,231
Day Low:=24.25
Bid:=24.37 x 5900
Ask:=24.38 x 100
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.13%)
Yield:=N/A
Day High:=25.60
Average Volume:=778,463
Last Price:=24.37 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.90
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.7
Open:=21.29
Market Cap:=3.0B
Volume:=987,138
Day Low:=20.57
Bid:=20.79 x 200
Ask:=20.84 x 800
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.07%)
Yield:=N/A
Day High:=21.38
Average Volume:=1,338,740
Last Price:=20.82 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.26
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.4
Open:=25.92
Market Cap:=857.9M
Volume:=151,524
Day Low:=25.62
Bid:=25.69 x 100
Ask:=25.70 x 300
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.62%)
Yield:=7.47
Day High:=26.06
Average Volume:=207,865
Last Price:=25.69 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.85
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.19
Market Cap:=178.5M
Volume:=678,825
Day Low:=1.16
Bid:=1.17 x 62500
Ask:=1.18 x 52100
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.84%)
Yield:=10.17
Day High:=1.22
Average Volume:=1,349,900
Last Price:=1.18 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.19
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.6
Open:=53.06
Market Cap:=47.4B
Volume:=11,397,385
Day Low:=51.61
Bid:=51.82 x 200
Ask:=51.83 x 400
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.50%)
Yield:=0.69
Day High:=53.07
Average Volume:=11,703,400
Last Price:=51.83 ( 4:02 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=52.62
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.21
Market Cap:=725.8M
Volume:=277,685
Day Low:=7.00
Bid:=7.06 x 8400
Ask:=7.07 x 1700
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.53%)
Yield:=N/A
Day High:=7.23
Average Volume:=405,208
Last Price:=7.06 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.17
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.9
Open:=78.89
Market Cap:=6.9B
Volume:=789,137
Day Low:=77.78
Bid:=78.24 x 300
Ask:=78.26 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.80%)
Yield:=N/A
Day High:=80.00
Average Volume:=879,357
Last Price:=78.24 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=78.87
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.2
Open:=14.46
Market Cap:=116.3M
Volume:=3,890
Day Low:=14.35
Bid:=14.36 x 100
Ask:=14.40 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.21%)
Yield:=N/A
Day High:=14.46
Average Volume:=29,151
Last Price:=14.39 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.36
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.0
Open:=4.96
Market Cap:=200.2M
Volume:=67,696
Day Low:=4.87
Bid:=4.90 x 7200
Ask:=4.91 x 300
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.97%)
Yield:=N/A
Day High:=5.11
Average Volume:=144,241
Last Price:=4.90 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.05
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.1
Open:=37.67
Market Cap:=15.0B
Volume:=2,600,876
Day Low:=36.99
Bid:=36.92 x 600
Ask:=37.26 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.28%)
Yield:=5.18
Day High:=37.69
Average Volume:=2,643,810
Last Price:=37.04 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.52
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.2
Open:=36.17
Market Cap:=57.2B
Volume:=9,783,334
Day Low:=35.82
Bid:=35.89 x 9700
Ask:=35.90 x 700
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.58%)
Yield:=2.78
Day High:=36.54
Average Volume:=10,546,100
Last Price:=35.92 ( 3:54 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.13
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.8
Open:=24.38
Market Cap:=2.3B
Volume:=335,882
Day Low:=24.05
Bid:=23.89 x 300
Ask:=24.16 x 800
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.90%)
Yield:=5.13
Day High:=24.46
Average Volume:=374,265
Last Price:=24.16 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.38
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.83
Market Cap:=453.6M
Volume:=212,934
Day Low:=12.89
Bid:=12.95 x 600
Ask:=12.97 x 2100
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-6.30%)
Yield:=N/A
Day High:=13.83
Average Volume:=155,037
Last Price:=12.95 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.82
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.03
Market Cap:=1.0B
Volume:=218,335
Day Low:=33.31
Bid:=33.48 x 600
Ask:=33.52 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.59%)
Yield:=N/A
Day High:=34.38
Average Volume:=189,438
Last Price:=33.48 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.02
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.9
Open:=25.80
Market Cap:=831.1M
Volume:=134,299
Day Low:=24.78
Bid:=24.20 x 300
Ask:=25.41 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.58%)
Yield:=N/A
Day High:=25.84
Average Volume:=171,049
Last Price:=24.81 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.73
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.15
Market Cap:=4.4B
Volume:=1,772,385
Day Low:=23.25
Bid:=23.31 x 1100
Ask:=23.32 x 3000
Year High:=30.48
Dividend:=N/A
Year Low:=22.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.52%)
Yield:=N/A
Day High:=24.29
Average Volume:=2,102,620
Last Price:=23.32 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.68
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.69
Market Cap:=183.3M
Volume:=44,431
Day Low:=5.48
Bid:=5.59 x 600
Ask:=5.60 x 2800
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.10%)
Yield:=N/A
Day High:=5.69
Average Volume:=95,191
Last Price:=5.59 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.71
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.1
Open:=41.86
Market Cap:=1.1B
Volume:=196,921
Day Low:=40.70
Bid:=41.03 x 2400
Ask:=41.09 x 100
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.51%)
Yield:=N/A
Day High:=42.07
Average Volume:=379,265
Last Price:=41.03 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.66
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.2
Open:=25.23
Market Cap:=11.1B
Volume:=7,778,037
Day Low:=24.88
Bid:=24.89 x 1000
Ask:=25.09 x 200
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.81%)
Yield:=1.61
Day High:=25.71
Average Volume:=4,365,360
Last Price:=24.88 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=25.60
Earnings Per Share:=3.45

(hk)
P/E Ratio:=90.3
Open:=24.09
Market Cap:=7.1B
Volume:=3,877,630
Day Low:=23.43
Bid:=23.37 x 400
Ask:=23.62 x 400
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.84%)
Yield:=N/A
Day High:=24.51
Average Volume:=6,964,250
Last Price:=23.49 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=23.93
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=25.59
Market Cap:=2.4B
Volume:=1,344,694
Day Low:=24.57
Bid:=24.27 x 400
Ask:=25.48 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.97%)
Yield:=N/A
Day High:=25.82
Average Volume:=823,385
Last Price:=24.83 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=25.59
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.2
Open:=10.53
Market Cap:=2.6B
Volume:=2,385,238
Day Low:=10.21
Bid:=10.14 x 100
Ask:=10.74 x 500
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.53%)
Yield:=N/A
Day High:=10.63
Average Volume:=3,151,430
Last Price:=10.33 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.49
Earnings Per Share:=0.68

(hme)
P/E Ratio:=94.7
Open:=63.80
Market Cap:=2.5B
Volume:=524,565
Day Low:=63.19
Bid:=62.91 x 400
Ask:=64.11 x 400
Year High:=64.50
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.17%)
Yield:=3.91
Day High:=64.11
Average Volume:=375,885
Last Price:=63.45 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.56
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.3
Open:=79.24
Market Cap:=2.2B
Volume:=90,950
Day Low:=77.33
Bid:=77.38 x 800
Ask:=77.45 x 600
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-2.01%)
Yield:=N/A
Day High:=79.66
Average Volume:=157,664
Last Price:=77.38 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=78.97
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.7
Open:=42.22
Market Cap:=9.9B
Volume:=2,242,480
Day Low:=41.45
Bid:=41.55 x 100
Ask:=41.89 x 400
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.81%)
Yield:=1.20
Day High:=42.69
Average Volume:=2,648,300
Last Price:=41.80 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=42.14
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.65
Market Cap:=356.2M
Volume:=893,491
Day Low:=7.64
Bid:=7.96 x 3600
Ask:=7.97 x 1100
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+3.24%)
Yield:=3.52
Day High:=8.04
Average Volume:=709,291
Last Price:=7.96 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.71
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=20.6
Open:=68.70
Market Cap:=7.2B
Volume:=1,071,747
Day Low:=66.89
Bid:=66.53 x 300
Ask:=67.35 x 300
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-1.92%)
Yield:=0.36
Day High:=69.02
Average Volume:=1,428,440
Last Price:=66.98 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=68.29
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.6
Open:=35.54
Market Cap:=72.7B
Volume:=13,806,875
Day Low:=35.01
Bid:=35.11 x 6000
Ask:=35.12 x 2200
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.04%)
Yield:=1.37
Day High:=35.69
Average Volume:=19,545,900
Last Price:=35.07 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.44
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=612.5
Open:=24.89
Market Cap:=3.0B
Volume:=1,539,309
Day Low:=24.32
Bid:=24.50 x 500
Ask:=24.51 x 1900
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.57%)
Yield:=7.35
Day High:=24.98
Average Volume:=767,543
Last Price:=24.50 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.89
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.0
Open:=20.19
Market Cap:=775.9M
Volume:=270,649
Day Low:=19.97
Bid:=20.12 x 300
Ask:=20.13 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.25%)
Yield:=0.79
Day High:=20.35
Average Volume:=329,961
Last Price:=20.13 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.18
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.90
Market Cap:=808.8M
Volume:=29,937
Day Low:=5.81
Bid:=5.83 x 100
Ask:=5.84 x 900
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.86%)
Yield:=N/A
Day High:=6.00
Average Volume:=62,745
Last Price:=5.81 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.92
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.0
Open:=43.12
Market Cap:=5.4B
Volume:=856,721
Day Low:=42.22
Bid:=42.35 x 200
Ask:=42.35 x 100
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.21%)
Yield:=2.36
Day High:=43.31
Average Volume:=1,126,970
Last Price:=42.36 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.88
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.17
Market Cap:=36.4M
Volume:=710,190
Day Low:=1.12
Bid:=1.13 x 100
Ask:=1.21 x 100
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.72%)
Yield:=16.95
Day High:=1.24
Average Volume:=1,788,000
Last Price:=1.18 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.16
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=73.94
Market Cap:=6.7B
Volume:=414,555
Day Low:=72.73
Bid:=72.92 x 1100
Ask:=72.98 x 800
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.29%)
Yield:=N/A
Day High:=74.38
Average Volume:=476,215
Last Price:=72.93 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.88
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.5
Open:=53.29
Market Cap:=8.8B
Volume:=1,064,641
Day Low:=52.58
Bid:=52.67 x 400
Ask:=52.68 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.55%)
Yield:=N/A
Day High:=53.30
Average Volume:=1,379,160
Last Price:=52.68 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.97
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.70
Market Cap:=944.1M
Volume:=589,307
Day Low:=5.52
Bid:=5.51 x 500
Ask:=5.90 x 500
Year High:=6.94
Dividend:=0.20
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.11%)
Yield:=3.60
Day High:=5.71
Average Volume:=1,128,940
Last Price:=5.56 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.68
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.50
Market Cap:=456.4M
Volume:=196,127
Day Low:=10.28
Bid:=10.41 x 900
Ask:=10.42 x 3000
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.57%)
Yield:=8.45
Day High:=10.56
Average Volume:=230,423
Last Price:=10.42 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.48
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.65
Market Cap:=2.1B
Volume:=1,427,896
Day Low:=28.22
Bid:=28.31 x 1800
Ask:=28.32 x 200
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.01%)
Yield:=14.13
Day High:=28.71
Average Volume:=1,015,850
Last Price:=28.31 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.60
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=45.1
Open:=29.97
Market Cap:=650.4M
Volume:=41,533
Day Low:=29.26
Bid:=29.30 x 300
Ask:=29.32 x 400
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.14%)
Yield:=N/A
Day High:=30.17
Average Volume:=102,014
Last Price:=29.30 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.94
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.5
Open:=37.88
Market Cap:=373.3M
Volume:=44,239
Day Low:=35.81
Bid:=36.16 x 600
Ask:=36.24 x 1000
Year High:=50.18
Dividend:=0.60
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-3.29%)
Yield:=1.66
Day High:=37.88
Average Volume:=63,768
Last Price:=36.20 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.43
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=109.1
Open:=37.92
Market Cap:=3.2B
Volume:=1,115,245
Day Low:=36.85
Bid:=37.09 x 100
Ask:=37.10 x 500
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.72%)
Yield:=N/A
Day High:=37.92
Average Volume:=1,089,150
Last Price:=37.09 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.74
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.7
Open:=174.40
Market Cap:=211.0B
Volume:=3,873,617
Day Low:=173.84
Bid:=174.09 x 200
Ask:=174.12 x 200
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.07%)
Yield:=1.72
Day High:=176.10
Average Volume:=5,164,510
Last Price:=174.20 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=174.32
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.6
Open:=17.17
Market Cap:=1.1B
Volume:=198,250
Day Low:=16.71
Bid:=16.80 x 1800
Ask:=16.82 x 800
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.81%)
Yield:=2.26
Day High:=17.21
Average Volume:=208,541
Last Price:=16.80 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.11
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.7
Open:=12.62
Market Cap:=453.6M
Volume:=123,266
Day Low:=12.14
Bid:=12.23 x 3400
Ask:=12.24 x 400
Year High:=14.50
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.47%)
Yield:=N/A
Day High:=12.63
Average Volume:=143,524
Last Price:=12.23 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.54
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.3
Open:=2.89
Market Cap:=551.1M
Volume:=187,255
Day Low:=2.75
Bid:=2.75 x 29400
Ask:=2.76 x 9700
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-4.18%)
Yield:=N/A
Day High:=2.95
Average Volume:=435,364
Last Price:=2.75 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.87
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.4
Open:=7.28
Market Cap:=1.1B
Volume:=1,503,302
Day Low:=7.17
Bid:=7.24 x 28300
Ask:=7.25 x 4800
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.28%)
Yield:=N/A
Day High:=7.39
Average Volume:=1,626,260
Last Price:=7.24 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.22
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.1
Open:=79.45
Market Cap:=4.5B
Volume:=307,741
Day Low:=78.21
Bid:=78.34 x 700
Ask:=78.41 x 200
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.10%)
Yield:=N/A
Day High:=79.89
Average Volume:=243,450
Last Price:=78.40 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=79.27
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.5
Open:=81.95
Market Cap:=5.3B
Volume:=325,808
Day Low:=81.04
Bid:=81.09 x 100
Ask:=81.13 x 400
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.07%)
Yield:=N/A
Day High:=82.29
Average Volume:=182,333
Last Price:=81.11 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=81.99
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.6
Open:=13.91
Market Cap:=775.7M
Volume:=176,295
Day Low:=13.48
Bid:=13.49 x 5900
Ask:=13.51 x 300
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.95%)
Yield:=N/A
Day High:=13.91
Average Volume:=209,946
Last Price:=13.50 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.91
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.0
Open:=27.29
Market Cap:=830.6M
Volume:=260,190
Day Low:=26.51
Bid:=26.58 x 800
Ask:=26.59 x 500
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.53%)
Yield:=N/A
Day High:=27.47
Average Volume:=202,193
Last Price:=26.58 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.27
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.17
Market Cap:=77.1M
Volume:=56,667
Day Low:=1.13
Bid:=1.13 x 5100
Ask:=1.14 x 600
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.88%)
Yield:=N/A
Day High:=1.17
Average Volume:=314,374
Last Price:=1.13 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.14
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=84.7
Open:=74.09
Market Cap:=9.1B
Volume:=1,387,661
Day Low:=72.65
Bid:=73.68 x 200
Ask:=73.71 x 200
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.43%)
Yield:=N/A
Day High:=74.77
Average Volume:=1,572,270
Last Price:=73.69 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=74.01
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.2
Open:=17.41
Market Cap:=2.8B
Volume:=2,096,546
Day Low:=17.27
Bid:=16.94 x 200
Ask:=17.82 x 500
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.47
Average Volume:=1,829,150
Last Price:=17.29 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.31
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.10
Market Cap:=1.0B
Volume:=796,247
Day Low:=15.01
Bid:=15.17 x 5800
Ask:=15.19 x 2000
Year High:=15.15
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.73%)
Yield:=N/A
Day High:=15.45
Average Volume:=738,546
Last Price:=15.16 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.05
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.65
Market Cap:=362.3M
Volume:=108,361
Day Low:=9.36
Bid:=9.37 x 600
Ask:=9.38 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.40%)
Yield:=3.42
Day High:=9.81
Average Volume:=167,633
Last Price:=9.37 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.60
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.12
Market Cap:=646.8M
Volume:=333,607
Day Low:=10.84
Bid:=10.89 x 600
Ask:=10.90 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.63%)
Yield:=N/A
Day High:=11.15
Average Volume:=282,832
Last Price:=10.89 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.07
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.15
Market Cap:=364.8M
Volume:=220,070
Day Low:=6.95
Bid:=6.98 x 4300
Ask:=7.00 x 5300
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.38%)
Yield:=N/A
Day High:=7.23
Average Volume:=358,565
Last Price:=6.98 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.15
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.00
Market Cap:=240.8M
Volume:=45,725
Day Low:=8.92
Bid:=9.08 x 400
Ask:=9.09 x 1500
Year High:=9.00
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.78%)
Yield:=N/A
Day High:=9.10
Average Volume:=87,130
Last Price:=9.07 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.00
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.55
Market Cap:=35.1B
Volume:=1,933,780
Day Low:=60.96
Bid:=61.15 x 200
Ask:=61.16 x 200
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.18%)
Yield:=N/A
Day High:=62.43
Average Volume:=1,925,050
Last Price:=61.15 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=61.26
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.80
Market Cap:=94.2M
Volume:=735,868
Day Low:=0.73
Bid:=0.74 x 700
Ask:=0.76 x 200
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.33%)
Yield:=N/A
Day High:=0.80
Average Volume:=801,678
Last Price:=0.74 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.75
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.56
Market Cap:=118.1B
Volume:=45,934,181
Day Low:=22.21
Bid:=22.27 x 30000
Ask:=22.28 x 26900
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.89%)
Yield:=3.25
Day High:=22.70
Average Volume:=64,511,800
Last Price:=22.28 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.48
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.8
Open:=49.86
Market Cap:=15.0B
Volume:=2,039,732
Day Low:=49.05
Bid:=49.19 x 11400
Ask:=49.21 x 7500
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.34%)
Yield:=N/A
Day High:=50.44
Average Volume:=2,407,290
Last Price:=49.19 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=49.86
Earnings Per Share:=2.07

(io)
P/E Ratio:=40.1
Open:=9.85
Market Cap:=1.5B
Volume:=1,246,226
Day Low:=9.55
Bid:=9.64 x 300
Ask:=9.65 x 10900
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.43%)
Yield:=N/A
Day High:=10.04
Average Volume:=1,867,150
Last Price:=9.62 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.76
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.1
Open:=55.65
Market Cap:=675.0M
Volume:=20,454
Day Low:=54.43
Bid:=54.43 x 500
Ask:=54.57 x 300
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-2.24%)
Yield:=1.32
Day High:=55.87
Average Volume:=46,296
Last Price:=54.43 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=55.68
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.5
Open:=49.93
Market Cap:=813.7M
Volume:=115,849
Day Low:=49.63
Bid:=49.71 x 400
Ask:=49.78 x 500
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.26%)
Yield:=N/A
Day High:=50.90
Average Volume:=87,683
Last Price:=49.71 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.84
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=24.3
Open:=12.19
Market Cap:=5.8B
Volume:=7,356,169
Day Low:=11.89
Bid:=11.91 x 15500
Ask:=11.92 x 16900
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.97%)
Yield:=2.01
Day High:=12.28
Average Volume:=8,127,170
Last Price:=11.92 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.16
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=44.9
Open:=70.81
Market Cap:=3.2B
Volume:=311,972
Day Low:=68.32
Bid:=68.66 x 500
Ask:=68.71 x 500
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.98%)
Yield:=N/A
Day High:=71.76
Average Volume:=523,844
Last Price:=68.66 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=70.05
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.3
Open:=31.85
Market Cap:=2.4B
Volume:=703,513
Day Low:=31.59
Bid:=31.69 x 300
Ask:=31.70 x 300
Year High:=40.22
Dividend:=N/A
Year Low:=21.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.44%)
Yield:=N/A
Day High:=32.42
Average Volume:=780,600
Last Price:=31.75 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=31.61
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.6
Open:=21.35
Market Cap:=1.4B
Volume:=475,805
Day Low:=21.11
Bid:=21.22 x 2300
Ask:=21.23 x 600
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.33%)
Yield:=N/A
Day High:=21.50
Average Volume:=663,887
Last Price:=21.22 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.29
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.96
Market Cap:=14.4B
Volume:=4,153,571
Day Low:=45.10
Bid:=45.19 x 100
Ask:=45.19 x 100
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.48%)
Yield:=1.06
Day High:=46.57
Average Volume:=2,976,230
Last Price:=45.23 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.91
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.06
Market Cap:=795.9M
Volume:=333,710
Day Low:=8.92
Bid:=8.65 x 300
Ask:=9.37 x 300
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.99%)
Yield:=6.35
Day High:=9.06
Average Volume:=460,253
Last Price:=8.97 ( 4:03 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.06
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.34
Market Cap:=7.0B
Volume:=2,736,687
Day Low:=34.87
Bid:=35.05 x 3000
Ask:=35.06 x 900
Year High:=35.79
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.65%)
Yield:=2.14
Day High:=35.73
Average Volume:=2,558,970
Last Price:=35.11 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.34
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.24
Market Cap:=919.3M
Volume:=411,007
Day Low:=9.15
Bid:=9.24 x 1000
Ask:=9.25 x 4300
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.36
Average Volume:=578,236
Last Price:=9.23 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.22
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=35.8
Open:=360.15
Market Cap:=14.0B
Volume:=248,938
Day Low:=354.23
Bid:=356.28 x 100
Ask:=356.29 x 800
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.23 (-0.90%)
Yield:=N/A
Day High:=361.95
Average Volume:=321,765
Last Price:=356.17 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=359.40
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=65.49
Market Cap:=181.0M
Volume:=17,622
Day Low:=65.24
Bid:=66.35 x 100
Ask:=67.19 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.36%)
Yield:=N/A
Day High:=68.26
Average Volume:=2,463
Last Price:=66.59 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.35
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.3
Open:=72.45
Market Cap:=3.7B
Volume:=255,766
Day Low:=72.20
Bid:=71.80 x 200
Ask:=74.72 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.21%)
Yield:=1.85
Day High:=72.63
Average Volume:=235,679
Last Price:=72.29 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.44
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.0
Open:=47.30
Market Cap:=1.9B
Volume:=561,540
Day Low:=45.67
Bid:=46.07 x 100
Ask:=46.10 x 2200
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.46%)
Yield:=N/A
Day High:=47.70
Average Volume:=395,922
Last Price:=46.09 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=47.25
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.5
Open:=10.00
Market Cap:=223.8M
Volume:=73,246
Day Low:=9.77
Bid:=9.80 x 1800
Ask:=9.82 x 2600
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.90%)
Yield:=N/A
Day High:=10.03
Average Volume:=75,321
Last Price:=9.80 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.99
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.6
Open:=33.66
Market Cap:=1.0B
Volume:=116,267
Day Low:=33.17
Bid:=32.49 x 200
Ask:=35.64 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.51%)
Yield:=0.15
Day High:=33.86
Average Volume:=145,968
Last Price:=33.35 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.52
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.75
Market Cap:=10.5B
Volume:=2,948,661
Day Low:=22.20
Bid:=22.29 x 1000
Ask:=22.30 x 5400
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.54%)
Yield:=2.19
Day High:=22.81
Average Volume:=4,352,700
Last Price:=22.33 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.68
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.0
Open:=14.32
Market Cap:=467.7M
Volume:=180,278
Day Low:=14.32
Bid:=14.84 x 1700
Ask:=14.87 x 200
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+4.58%)
Yield:=0.67
Day High:=15.06
Average Volume:=107,336
Last Price:=14.84 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.19
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.8
Open:=18.23
Market Cap:=485.9M
Volume:=134,124
Day Low:=17.76
Bid:=17.86 x 2300
Ask:=17.88 x 300
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.19%)
Yield:=N/A
Day High:=18.24
Average Volume:=148,872
Last Price:=17.86 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.26
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.1
Open:=35.31
Market Cap:=1.5B
Volume:=1,338,727
Day Low:=35.02
Bid:=37.08 x 200
Ask:=37.09 x 2200
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+5.97%)
Yield:=N/A
Day High:=37.41
Average Volume:=761,863
Last Price:=37.07 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=34.98
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.6
Open:=47.95
Market Cap:=5.7B
Volume:=1,572,955
Day Low:=47.32
Bid:=47.71 x 1300
Ask:=47.72 x 300
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.54%)
Yield:=1.09
Day High:=48.21
Average Volume:=826,031
Last Price:=47.71 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.97
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.7
Open:=32.09
Market Cap:=6.8B
Volume:=5,672,287
Day Low:=31.58
Bid:=31.75 x 100
Ask:=31.94 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.78%)
Yield:=2.51
Day High:=32.29
Average Volume:=5,429,400
Last Price:=31.85 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=32.10
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.6
Open:=41.69
Market Cap:=5.2B
Volume:=1,251,665
Day Low:=41.14
Bid:=41.24 x 1300
Ask:=41.25 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.82%)
Yield:=N/A
Day High:=42.09
Average Volume:=1,300,090
Last Price:=41.24 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.58
Earnings Per Share:=1.91

(jll)
P/E Ratio:=25.6
Open:=93.08
Market Cap:=3.8B
Volume:=335,458
Day Low:=89.44
Bid:=89.56 x 100
Ask:=89.60 x 700
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.45 (-3.71%)
Yield:=0.33
Day High:=93.95
Average Volume:=329,997
Last Price:=89.62 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=93.07
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.60
Market Cap:=185.5B
Volume:=8,176,090
Day Low:=67.47
Bid:=67.70 x 400
Ask:=67.71 x 5200
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.09%)
Yield:=3.37
Day High:=67.93
Average Volume:=12,202,000
Last Price:=67.69 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.63
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.1
Open:=31.19
Market Cap:=16.2B
Volume:=7,506,144
Day Low:=30.14
Bid:=30.29 x 100
Ask:=30.36 x 2000
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.16%)
Yield:=N/A
Day High:=31.25
Average Volume:=8,583,370
Last Price:=30.36 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.03
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.1
Open:=95.85
Market Cap:=10.0B
Volume:=3,099,979
Day Low:=94.00
Bid:=95.45 x 400
Ask:=95.46 x 700
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.57%)
Yield:=0.73
Day High:=98.50
Average Volume:=1,812,160
Last Price:=95.41 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=94.87
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.0
Open:=41.18
Market Cap:=160.4B
Volume:=60,673,492
Day Low:=40.36
Bid:=40.39 x 1700
Ask:=40.40 x 9600
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.89%)
Yield:=2.48
Day High:=41.24
Average Volume:=31,660,200
Last Price:=40.37 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=39.62
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=62.6
Open:=54.89
Market Cap:=1.0B
Volume:=260,411
Day Low:=54.21
Bid:=54.48 x 600
Ask:=54.50 x 200
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.66%)
Yield:=1.76
Day High:=55.15
Average Volume:=163,953
Last Price:=54.47 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.83
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.7
Open:=18.69
Market Cap:=2.5B
Volume:=116,325
Day Low:=18.23
Bid:=18.29 x 200
Ask:=18.77 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.35%)
Yield:=N/A
Day High:=18.83
Average Volume:=342,235
Last Price:=18.28 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.72
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.67
Market Cap:=734.6M
Volume:=4,161,475
Day Low:=9.36
Bid:=9.53 x 5300
Ask:=9.54 x 5700
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=2.62
Day High:=9.72
Average Volume:=4,527,500
Last Price:=9.54 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.55
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.8
Open:=37.32
Market Cap:=5.6B
Volume:=1,009,609
Day Low:=36.61
Bid:=36.42 x 100
Ask:=36.86 x 100
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.03%)
Yield:=0.55
Day High:=37.85
Average Volume:=1,205,630
Last Price:=36.66 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=37.04
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.1
Open:=17.92
Market Cap:=641.3M
Volume:=444,331
Day Low:=17.39
Bid:=17.28 x 300
Ask:=18.27 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.45%)
Yield:=1.13
Day High:=17.94
Average Volume:=208,528
Last Price:=17.75 ( 4:02 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.83
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.8
Open:=10.99
Market Cap:=1.1B
Volume:=1,850,160
Day Low:=10.78
Bid:=10.84 x 300
Ask:=11.00 x 800
Year High:=14.95
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.01%)
Yield:=N/A
Day High:=10.99
Average Volume:=1,166,980
Last Price:=10.83 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.94
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.4
Open:=31.39
Market Cap:=353.2M
Volume:=2,408
Day Low:=30.80
Bid:=30.80 x 600
Ask:=30.96 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.57%)
Yield:=3.51
Day High:=31.39
Average Volume:=14,612
Last Price:=30.80 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.29
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.7
Open:=16.19
Market Cap:=518.1M
Volume:=133,483
Day Low:=15.54
Bid:=15.57 x 2400
Ask:=15.58 x 100
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-3.65%)
Yield:=3.47
Day High:=16.27
Average Volume:=194,239
Last Price:=15.58 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.17
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.96
Market Cap:=338.5M
Volume:=908,770
Day Low:=4.83
Bid:=4.90 x 14400
Ask:=4.91 x 5800
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.61%)
Yield:=N/A
Day High:=5.05
Average Volume:=1,217,530
Last Price:=4.90 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.93
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=45.8
Open:=21.91
Market Cap:=354.5M
Volume:=90,596
Day Low:=20.97
Bid:=21.54 x 200
Ask:=21.58 x 1100
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.19%)
Yield:=1.11
Day High:=21.91
Average Volume:=152,436
Last Price:=21.53 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.79
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.5
Open:=35.37
Market Cap:=62.1B
Volume:=8,836,766
Day Low:=35.17
Bid:=35.39 x 5000
Ask:=35.40 x 9700
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=3.28
Day High:=35.64
Average Volume:=9,316,150
Last Price:=35.32 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.36
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.2
Open:=11.62
Market Cap:=226.5M
Volume:=292,839
Day Low:=11.30
Bid:=11.37 x 1800
Ask:=11.39 x 1200
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.24%)
Yield:=N/A
Day High:=11.62
Average Volume:=150,240
Last Price:=11.37 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.63
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.5
Open:=41.80
Market Cap:=6.8B
Volume:=3,035,773
Day Low:=40.59
Bid:=40.76 x 700
Ask:=40.77 x 3200
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.07%)
Yield:=2.45
Day High:=42.45
Average Volume:=2,615,980
Last Price:=40.77 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=41.63
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.4
Open:=9.88
Market Cap:=694.1M
Volume:=1,822,668
Day Low:=9.56
Bid:=9.64 x 3000
Ask:=9.65 x 14500
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.23%)
Yield:=N/A
Day High:=10.03
Average Volume:=1,914,900
Last Price:=9.64 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.86
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.3
Open:=43.48
Market Cap:=3.5B
Volume:=571,874
Day Low:=42.38
Bid:=42.33 x 100
Ask:=42.85 x 100
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.73%)
Yield:=1.13
Day High:=43.78
Average Volume:=924,248
Last Price:=42.59 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.34
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.9
Open:=14.68
Market Cap:=537.0M
Volume:=67,992
Day Low:=14.35
Bid:=14.37 x 3100
Ask:=14.39 x 100
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.11%)
Yield:=N/A
Day High:=14.68
Average Volume:=121,220
Last Price:=14.37 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.68
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.0
Open:=68.07
Market Cap:=154.7B
Volume:=6,018,664
Day Low:=67.37
Bid:=67.50 x 5500
Ask:=67.51 x 1400
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.72%)
Yield:=2.78
Day High:=68.33
Average Volume:=7,301,460
Last Price:=67.57 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.06
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.5
Open:=16.50
Market Cap:=760.5M
Volume:=151,075
Day Low:=16.35
Bid:=16.43 x 100
Ask:=16.46 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=16.65
Average Volume:=204,164
Last Price:=16.45 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.46
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=55.83
Market Cap:=15.7B
Volume:=2,728,979
Day Low:=55.50
Bid:=55.96 x 900
Ask:=55.97 x 500
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.34%)
Yield:=1.79
Day High:=56.20
Average Volume:=4,332,810
Last Price:=55.97 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.78
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.41
Market Cap:=306.8M
Volume:=151,865
Day Low:=11.12
Bid:=11.20 x 4100
Ask:=11.22 x 100
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.58%)
Yield:=1.79
Day High:=11.49
Average Volume:=119,384
Last Price:=11.20 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.38
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.2
Open:=11.96
Market Cap:=277.8M
Volume:=100,749
Day Low:=11.59
Bid:=11.63 x 3100
Ask:=11.65 x 1300
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.68%)
Yield:=N/A
Day High:=11.99
Average Volume:=179,412
Last Price:=11.63 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.95
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.5
Open:=11.73
Market Cap:=169.1M
Volume:=50,978
Day Low:=11.18
Bid:=11.37 x 1100
Ask:=11.39 x 1400
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.15%)
Yield:=N/A
Day High:=11.73
Average Volume:=86,597
Last Price:=11.37 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.74
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=6.9
Open:=13.82
Market Cap:=2.3B
Volume:=2,841,346
Day Low:=13.59
Bid:=13.59 x 5700
Ask:=13.60 x 2900
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.73%)
Yield:=N/A
Day High:=13.88
Average Volume:=3,256,170
Last Price:=13.66 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.76
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.1
Open:=23.34
Market Cap:=300.6M
Volume:=26,487
Day Low:=22.49
Bid:=22.54 x 100
Ask:=22.60 x 100
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.55%)
Yield:=0.89
Day High:=23.34
Average Volume:=38,277
Last Price:=22.54 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.37
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.65
Market Cap:=2.0B
Volume:=978,373
Day Low:=25.95
Bid:=26.01 x 400
Ask:=26.02 x 3900
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.07%)
Yield:=N/A
Day High:=26.85
Average Volume:=798,693
Last Price:=26.00 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.55
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.1
Open:=20.08
Market Cap:=167.3M
Volume:=15,670
Day Low:=19.42
Bid:=19.62 x 100
Ask:=19.71 x 100
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.58%)
Yield:=2.45
Day High:=20.09
Average Volume:=15,425
Last Price:=19.61 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.13
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.0
Open:=30.32
Market Cap:=580.6M
Volume:=54,496
Day Low:=29.26
Bid:=29.57 x 100
Ask:=29.59 x 200
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.09%)
Yield:=N/A
Day High:=30.68
Average Volume:=120,165
Last Price:=29.57 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.20
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=34.23
Market Cap:=3.8B
Volume:=737,255
Day Low:=33.89
Bid:=33.35 x 400
Ask:=34.84 x 400
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.56%)
Yield:=1.88
Day High:=34.42
Average Volume:=793,321
Last Price:=34.03 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=34.22
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.5
Open:=10.48
Market Cap:=252.4M
Volume:=88,717
Day Low:=9.75
Bid:=9.92 x 200
Ask:=9.93 x 1200
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-7.90%)
Yield:=2.42
Day High:=10.70
Average Volume:=40,723
Last Price:=9.91 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.76
Earnings Per Share:=0.60

(lci)
P/E Ratio:=28.1
Open:=4.87
Market Cap:=135.7M
Volume:=150,860
Day Low:=4.74
Bid:=4.20 x 100
Ask:=5.19 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.65%)
Yield:=N/A
Day High:=4.90
Average Volume:=147,710
Last Price:=4.78 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.91
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.9
Open:=53.45
Market Cap:=5.6B
Volume:=829,099
Day Low:=52.42
Bid:=53.02 x 100
Ask:=53.03 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.41%)
Yield:=0.94
Day High:=54.09
Average Volume:=1,002,000
Last Price:=53.06 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.28
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.1
Open:=23.61
Market Cap:=3.3B
Volume:=1,087,432
Day Low:=23.24
Bid:=23.24 x 8000
Ask:=23.25 x 2100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.36%)
Yield:=4.64
Day High:=23.76
Average Volume:=1,532,560
Last Price:=23.28 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.60
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.7
Open:=57.15
Market Cap:=1.3B
Volume:=122,219
Day Low:=55.37
Bid:=55.50 x 400
Ask:=55.54 x 200
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-2.41%)
Yield:=1.08
Day High:=57.18
Average Volume:=127,285
Last Price:=55.50 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=56.87
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.9
Open:=50.72
Market Cap:=9.0B
Volume:=1,284,610
Day Low:=49.98
Bid:=49.78 x 400
Ask:=50.10 x 200
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.83%)
Yield:=N/A
Day High:=51.38
Average Volume:=2,221,850
Last Price:=50.08 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.50
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.9
Open:=18.85
Market Cap:=422.5M
Volume:=215,286
Day Low:=18.48
Bid:=18.71 x 400
Ask:=18.73 x 1300
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.74%)
Yield:=5.34
Day High:=19.00
Average Volume:=299,433
Last Price:=18.71 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.85
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.4
Open:=17.61
Market Cap:=9.9B
Volume:=3,936,938
Day Low:=17.13
Bid:=17.22 x 9200
Ask:=17.30 x 100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.99%)
Yield:=N/A
Day High:=17.84
Average Volume:=4,564,660
Last Price:=17.23 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.58
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.4
Open:=5.38
Market Cap:=165.1M
Volume:=507,089
Day Low:=5.12
Bid:=5.14 x 5200
Ask:=5.15 x 1100
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.19%)
Yield:=N/A
Day High:=5.58
Average Volume:=567,512
Last Price:=5.14 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.15
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.0
Open:=84.19
Market Cap:=8.7B
Volume:=874,714
Day Low:=82.28
Bid:=82.38 x 1100
Ask:=82.39 x 300
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-1.91%)
Yield:=2.19
Day High:=84.25
Average Volume:=922,205
Last Price:=82.37 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=83.97
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.8
Open:=30.95
Market Cap:=6.9B
Volume:=3,604,086
Day Low:=30.25
Bid:=30.31 x 14800
Ask:=30.32 x 9500
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.72%)
Yield:=3.17
Day High:=31.31
Average Volume:=2,568,290
Last Price:=30.31 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.84
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.4
Open:=32.43
Market Cap:=4.7B
Volume:=1,634,439
Day Low:=31.54
Bid:=31.64 x 100
Ask:=31.67 x 900
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.20%)
Yield:=1.01
Day High:=32.50
Average Volume:=1,793,160
Last Price:=31.63 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.34
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.12
Market Cap:=614.5M
Volume:=2,088,693
Day Low:=8.74
Bid:=8.77 x 200
Ask:=9.17 x 600
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.95%)
Yield:=N/A
Day High:=9.29
Average Volume:=3,233,960
Last Price:=8.76 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.12
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=49.4
Open:=38.03
Market Cap:=879.6M
Volume:=271,521
Day Low:=36.33
Bid:=36.56 x 2000
Ask:=36.61 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-3.53%)
Yield:=N/A
Day High:=38.14
Average Volume:=334,746
Last Price:=36.57 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.91
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.8
Open:=18.30
Market Cap:=596.1M
Volume:=106,585
Day Low:=18.30
Bid:=18.30 x 700
Ask:=18.32 x 900
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.54%)
Yield:=N/A
Day High:=18.40
Average Volume:=559,922
Last Price:=18.30 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.40
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.6
Open:=38.70
Market Cap:=2.0B
Volume:=433,245
Day Low:=37.69
Bid:=37.79 x 1600
Ask:=37.83 x 800
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.25%)
Yield:=N/A
Day High:=39.15
Average Volume:=449,014
Last Price:=37.80 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=38.67
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.34
Market Cap:=1.1B
Volume:=3,256,996
Day Low:=8.17
Bid:=8.20 x 1000
Ask:=8.43 x 500
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.56%)
Yield:=N/A
Day High:=8.45
Average Volume:=2,205,550
Last Price:=8.19 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.32
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.5
Open:=42.72
Market Cap:=5.2B
Volume:=2,787,307
Day Low:=41.54
Bid:=41.84 x 100
Ask:=41.90 x 10400
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.87%)
Yield:=N/A
Day High:=43.10
Average Volume:=2,660,670
Last Price:=41.88 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.68
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.86
Market Cap:=323.9M
Volume:=85,147
Day Low:=4.75
Bid:=4.52 x 300
Ask:=5.44 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.45%)
Yield:=5.46
Day High:=4.88
Average Volume:=283,134
Last Price:=4.76 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.83
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=111.3
Open:=6.76
Market Cap:=4.0B
Volume:=6,082,366
Day Low:=6.64
Bid:=6.68 x 600
Ask:=6.78 x 600
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.33%)
Yield:=N/A
Day High:=6.90
Average Volume:=6,812,900
Last Price:=6.68 ( 4:03 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.77
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=24.9
Open:=47.19
Market Cap:=2.2B
Volume:=258,525
Day Low:=45.85
Bid:=46.37 x 600
Ask:=46.40 x 100
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.38%)
Yield:=0.43
Day High:=47.48
Average Volume:=315,482
Last Price:=46.40 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.05
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=141.9
Open:=74.53
Market Cap:=3.6B
Volume:=199,295
Day Low:=73.40
Bid:=73.79 x 100
Ask:=73.82 x 200
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.70%)
Yield:=N/A
Day High:=75.14
Average Volume:=299,282
Last Price:=73.79 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=74.31
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.0
Open:=39.77
Market Cap:=1.7B
Volume:=230,401
Day Low:=38.74
Bid:=39.12 x 100
Ask:=39.95 x 600
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.34%)
Yield:=N/A
Day High:=40.03
Average Volume:=455,520
Last Price:=39.12 ( 4:00 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.65
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=31.9
Open:=9.86
Market Cap:=133.4M
Volume:=5,147
Day Low:=9.86
Bid:=9.87 x 200
Ask:=9.91 x 200
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=N/A
Day High:=9.99
Average Volume:=27,263
Last Price:=9.90 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.93
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=54.4
Open:=44.53
Market Cap:=32.5B
Volume:=13,743,377
Day Low:=43.85
Bid:=44.70 x 400
Ask:=44.69 x 300
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.61%)
Yield:=N/A
Day High:=45.06
Average Volume:=14,697,500
Last Price:=44.57 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=44.30
Earnings Per Share:=0.82

(lway)
P/E Ratio:=46.6
Open:=10.97
Market Cap:=176.1M
Volume:=42,225
Day Low:=10.53
Bid:=10.71 x 800
Ask:=10.74 x 400
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.92%)
Yield:=N/A
Day High:=11.33
Average Volume:=14,487
Last Price:=10.71 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=10.92
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.07
Market Cap:=1.3B
Volume:=6,166,113
Day Low:=8.92
Bid:=9.00 x 200
Ask:=9.38 x 600
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=5.11
Day High:=9.11
Average Volume:=1,322,650
Last Price:=9.00 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.99
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.75
Market Cap:=553.8M
Volume:=927,575
Day Low:=1.64
Bid:=1.64 x 42900
Ask:=1.65 x 24000
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-6.29%)
Yield:=N/A
Day High:=1.79
Average Volume:=1,029,250
Last Price:=1.64 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.75
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.2
Open:=43.88
Market Cap:=962.5M
Volume:=247,551
Day Low:=42.90
Bid:=43.53 x 300
Ask:=44.42 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.50%)
Yield:=N/A
Day High:=44.28
Average Volume:=307,057
Last Price:=43.50 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.72
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.5
Open:=304.51
Market Cap:=36.9B
Volume:=963,625
Day Low:=304.51
Bid:=306.08 x 100
Ask:=306.10 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.07%)
Yield:=0.20
Day High:=311.00
Average Volume:=1,077,680
Last Price:=305.68 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=305.89
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.51
Market Cap:=1.3B
Volume:=464,256
Day Low:=31.24
Bid:=31.63 x 1800
Ask:=31.64 x 300
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.99%)
Yield:=N/A
Day High:=32.50
Average Volume:=886,628
Last Price:=31.63 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.32
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.19
Market Cap:=484.4M
Volume:=102,162
Day Low:=15.84
Bid:=16.00 x 2200
Ask:=16.01 x 200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.68%)
Yield:=N/A
Day High:=16.19
Average Volume:=117,811
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.11
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.61
Market Cap:=4.1B
Volume:=9,641,935
Day Low:=11.24
Bid:=11.32 x 7800
Ask:=11.32 x 100
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.25%)
Yield:=2.65
Day High:=11.63
Average Volume:=5,545,100
Last Price:=11.32 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.58
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.5
Open:=27.05
Market Cap:=9.3B
Volume:=4,090,499
Day Low:=26.59
Bid:=26.78 x 7100
Ask:=26.79 x 3600
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.89%)
Yield:=3.43
Day High:=27.12
Average Volume:=3,678,760
Last Price:=26.79 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.03
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=7.00
Market Cap:=181.4M
Volume:=187,855
Day Low:=6.64
Bid:=6.74 x 2200
Ask:=6.75 x 3700
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.71%)
Yield:=N/A
Day High:=7.01
Average Volume:=238,231
Last Price:=6.74 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.00
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=26.69
Market Cap:=163.1M
Volume:=10,275
Day Low:=26.25
Bid:=26.32 x 700
Ask:=26.41 x 300
Year High:=29.31
Dividend:=1.12
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.31%)
Yield:=4.26
Day High:=26.69
Average Volume:=8,877
Last Price:=26.32 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.67
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=86.02
Market Cap:=89.0B
Volume:=5,959,998
Day Low:=85.56
Bid:=85.69 x 600
Ask:=85.70 x 400
Year High:=86.29
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+0.92%)
Yield:=2.85
Day High:=86.46
Average Volume:=5,721,150
Last Price:=85.74 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=84.96
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=14.5
Open:=32.59
Market Cap:=6.1B
Volume:=5,490,210
Day Low:=31.81
Bid:=32.02 x 200
Ask:=32.03 x 3900
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.23%)
Yield:=4.32
Day High:=32.94
Average Volume:=2,337,480
Last Price:=32.01 ( 3:59 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=32.41
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.3
Open:=10.07
Market Cap:=162.0M
Volume:=46,247
Day Low:=9.95
Bid:=10.04 x 1200
Ask:=10.09 x 600
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.89%)
Yield:=N/A
Day High:=10.32
Average Volume:=33,317
Last Price:=10.04 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.13
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.1
Open:=10.02
Market Cap:=599.9M
Volume:=616,282
Day Low:=9.64
Bid:=9.64 x 18300
Ask:=9.65 x 2000
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.27%)
Yield:=1.45
Day High:=10.12
Average Volume:=480,378
Last Price:=9.65 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.08
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.2
Open:=39.12
Market Cap:=2.1B
Volume:=114,388
Day Low:=38.60
Bid:=38.67 x 300
Ask:=38.70 x 100
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.20%)
Yield:=6.21
Day High:=39.19
Average Volume:=147,958
Last Price:=38.66 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.13
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.10
Market Cap:=4.5B
Volume:=2,999,717
Day Low:=19.65
Bid:=19.79 x 1000
Ask:=20.37 x 300
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.65%)
Yield:=N/A
Day High:=20.44
Average Volume:=2,805,650
Last Price:=19.79 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.92
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=23.5
Open:=24.05
Market Cap:=575.1M
Volume:=77,732
Day Low:=23.67
Bid:=23.71 x 300
Ask:=23.72 x 200
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.54%)
Yield:=N/A
Day High:=24.20
Average Volume:=203,603
Last Price:=23.70 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.07
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.81
Market Cap:=275.2M
Volume:=135,172
Day Low:=13.44
Bid:=13.52 x 1100
Ask:=13.53 x 100
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.96%)
Yield:=N/A
Day High:=13.81
Average Volume:=73,274
Last Price:=13.54 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.81
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=22.40
Market Cap:=763.9M
Volume:=155,527
Day Low:=21.68
Bid:=21.88 x 1900
Ask:=21.91 x 300
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.88%)
Yield:=N/A
Day High:=22.61
Average Volume:=373,790
Last Price:=21.89 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=22.31
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=26.4
Open:=12.35
Market Cap:=1.4B
Volume:=728,477
Day Low:=12.07
Bid:=12.16 x 8500
Ask:=12.17 x 7600
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.30%)
Yield:=N/A
Day High:=12.46
Average Volume:=1,339,750
Last Price:=12.16 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.32
Earnings Per Share:=0.46

(meru)
P/E Ratio:=99.1
Open:=11.24
Market Cap:=47.8M
Volume:=128,250
Day Low:=10.72
Bid:=10.90 x 1300
Ask:=10.91 x 200
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.59%)
Yield:=N/A
Day High:=11.44
Average Volume:=162,066
Last Price:=10.90 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=11.19
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.8
Open:=56.32
Market Cap:=1.8B
Volume:=165,920
Day Low:=55.33
Bid:=55.45 x 300
Ask:=55.55 x 100
Year High:=56.25
Dividend:=N/A
Year Low:=35.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.91%)
Yield:=N/A
Day High:=56.76
Average Volume:=246,996
Last Price:=55.41 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.92
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.00
Market Cap:=7.2B
Volume:=22,685,371
Day Low:=14.52
Bid:=14.71 x 7900
Ask:=14.72 x 6700
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.88%)
Yield:=N/A
Day High:=15.07
Average Volume:=22,229,300
Last Price:=14.72 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.85
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.5
Open:=8.39
Market Cap:=143.0M
Volume:=26,474
Day Low:=8.02
Bid:=8.04 x 100
Ask:=8.05 x 200
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.37%)
Yield:=1.25
Day High:=8.60
Average Volume:=31,364
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.31
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.3
Open:=28.55
Market Cap:=680.9M
Volume:=26,672
Day Low:=27.94
Bid:=28.02 x 1300
Ask:=28.06 x 200
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.30%)
Yield:=3.28
Day High:=28.66
Average Volume:=51,433
Last Price:=28.02 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.39
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.68
Market Cap:=222.8M
Volume:=144,273
Day Low:=11.88
Bid:=11.89 x 600
Ask:=11.91 x 600
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-5.63%)
Yield:=0.84
Day High:=12.87
Average Volume:=80,436
Last Price:=11.91 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.62
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.03
Market Cap:=852.3M
Volume:=3,306,616
Day Low:=6.85
Bid:=6.87 x 600
Ask:=6.88 x 200
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.87%)
Yield:=N/A
Day High:=7.31
Average Volume:=1,987,510
Last Price:=6.86 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.92
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.4
Open:=54.67
Market Cap:=21.7B
Volume:=3,201,992
Day Low:=54.09
Bid:=54.20 x 300
Ask:=54.44 x 100
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.77%)
Yield:=N/A
Day High:=55.17
Average Volume:=3,813,990
Last Price:=54.28 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.70
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.9
Open:=93.71
Market Cap:=1.7B
Volume:=55,313
Day Low:=91.47
Bid:=91.99 x 500
Ask:=92.11 x 300
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-1.40%)
Yield:=N/A
Day High:=93.78
Average Volume:=108,112
Last Price:=91.96 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=93.27
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.0
Open:=10.01
Market Cap:=524.2M
Volume:=239,652
Day Low:=9.83
Bid:=9.85 x 1000
Ask:=9.86 x 1500
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.89%)
Yield:=1.63
Day High:=10.04
Average Volume:=244,357
Last Price:=9.84 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.03
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.9
Open:=69.00
Market Cap:=14.1B
Volume:=1,060,451
Day Low:=68.67
Bid:=68.34 x 600
Ask:=69.23 x 600
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.25%)
Yield:=1.51
Day High:=69.19
Average Volume:=1,317,630
Last Price:=68.79 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.96
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.0
Open:=24.86
Market Cap:=1.3B
Volume:=457,168
Day Low:=24.73
Bid:=25.05 x 700
Ask:=25.68 x 400
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.80%)
Yield:=2.39
Day High:=25.25
Average Volume:=423,720
Last Price:=25.06 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=24.86
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=25.0
Open:=27.46
Market Cap:=1.5B
Volume:=324,545
Day Low:=26.26
Bid:=26.45 x 1300
Ask:=26.46 x 200
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-3.50%)
Yield:=0.33
Day High:=27.48
Average Volume:=352,135
Last Price:=26.45 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.41
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.52
Market Cap:=196.3M
Volume:=82,291
Day Low:=4.42
Bid:=3.62 x 200
Ask:=4.99 x 200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.88%)
Yield:=N/A
Day High:=4.57
Average Volume:=188,937
Last Price:=4.48 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.52
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.7
Open:=17.92
Market Cap:=210.8M
Volume:=62,907
Day Low:=17.74
Bid:=17.40 x 100
Ask:=18.60 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.61%)
Yield:=2.69
Day High:=18.04
Average Volume:=51,294
Last Price:=17.82 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.93
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.3
Open:=94.82
Market Cap:=67.4B
Volume:=4,634,850
Day Low:=94.56
Bid:=94.72 x 400
Ask:=94.73 x 200
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-1.39%)
Yield:=2.32
Day High:=95.78
Average Volume:=3,242,770
Last Price:=94.85 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=96.19
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.0
Open:=41.53
Market Cap:=1.4B
Volume:=87,355
Day Low:=40.81
Bid:=40.20 x 300
Ask:=41.91 x 300
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.28%)
Yield:=0.73
Day High:=41.74
Average Volume:=87,480
Last Price:=40.90 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.43
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.4
Open:=36.96
Market Cap:=1.1B
Volume:=258,373
Day Low:=36.34
Bid:=36.63 x 500
Ask:=36.67 x 700
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.43%)
Yield:=0.87
Day High:=37.45
Average Volume:=305,879
Last Price:=36.63 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=36.79
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.59
Market Cap:=173.1M
Volume:=372,001
Day Low:=3.48
Bid:=3.43 x 400
Ask:=3.96 x 400
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.84%)
Yield:=N/A
Day High:=3.61
Average Volume:=534,285
Last Price:=3.53 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.56
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.2
Open:=11.01
Market Cap:=158.6M
Volume:=25,622
Day Low:=10.80
Bid:=10.47 x 200
Ask:=11.71 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.81%)
Yield:=2.44
Day High:=11.02
Average Volume:=37,380
Last Price:=10.82 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.02
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=40.4
Open:=6.04
Market Cap:=211.3M
Volume:=25,309
Day Low:=5.64
Bid:=5.66 x 800
Ask:=5.69 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-7.07%)
Yield:=4.60
Day High:=6.08
Average Volume:=19,534
Last Price:=5.65 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.08
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.2
Open:=18.56
Market Cap:=543.5M
Volume:=96,789
Day Low:=18.00
Bid:=18.01 x 2300
Ask:=18.03 x 500
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.54%)
Yield:=N/A
Day High:=18.67
Average Volume:=152,101
Last Price:=18.01 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.48
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.33
Market Cap:=1.6B
Volume:=395,804
Day Low:=18.23
Bid:=18.24 x 600
Ask:=18.25 x 3300
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.38%)
Yield:=2.19
Day High:=18.46
Average Volume:=455,375
Last Price:=18.26 ( 4:02 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.33
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=68.5
Open:=36.17
Market Cap:=112.1B
Volume:=13,622,520
Day Low:=36.02
Bid:=36.24 x 7500
Ask:=36.25 x 7800
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.83%)
Yield:=4.18
Day High:=36.56
Average Volume:=13,440,700
Last Price:=36.33 ( 3:58 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=36.03
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.75
Market Cap:=9.4B
Volume:=12,291,148
Day Low:=14.54
Bid:=14.68 x 400
Ask:=14.68 x 900
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.27%)
Yield:=N/A
Day High:=15.06
Average Volume:=13,421,200
Last Price:=14.68 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.72
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.5
Open:=26.62
Market Cap:=223.3B
Volume:=44,550,811
Day Low:=26.36
Bid:=26.47 x 48100
Ask:=26.48 x 5500
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.56%)
Yield:=2.42
Day High:=27.01
Average Volume:=62,337,600
Last Price:=26.48 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.63
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.1
Open:=87.46
Market Cap:=10.4B
Volume:=1,079,051
Day Low:=85.54
Bid:=85.79 x 200
Ask:=86.25 x 300
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.24%)
Yield:=3.26
Day High:=87.46
Average Volume:=885,489
Last Price:=86.00 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.08
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=36.5
Open:=45.28
Market Cap:=1.6B
Volume:=258,429
Day Low:=43.51
Bid:=44.59 x 100
Ask:=44.61 x 100
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.44%)
Yield:=N/A
Day High:=45.28
Average Volume:=231,318
Last Price:=44.55 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.20
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.0
Open:=14.17
Market Cap:=359.6M
Volume:=108,659
Day Low:=13.55
Bid:=13.60 x 1900
Ask:=13.61 x 1200
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-3.89%)
Yield:=N/A
Day High:=14.18
Average Volume:=121,469
Last Price:=13.60 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.15
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.4
Open:=7.52
Market Cap:=7.3B
Volume:=30,988,222
Day Low:=7.23
Bid:=7.29 x 65000
Ask:=7.30 x 56200
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.67%)
Yield:=N/A
Day High:=7.59
Average Volume:=36,069,200
Last Price:=7.29 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.49
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.15
Market Cap:=120.9M
Volume:=480,329
Day Low:=1.14
Bid:=1.15 x 30400
Ask:=1.16 x 7100
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.17
Average Volume:=819,338
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.15
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.0
Open:=34.24
Market Cap:=1.7B
Volume:=569,747
Day Low:=33.21
Bid:=32.79 x 600
Ask:=34.27 x 600
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.28%)
Yield:=1.43
Day High:=34.64
Average Volume:=865,068
Last Price:=33.49 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.27
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.71
Market Cap:=572.2M
Volume:=577,911
Day Low:=3.65
Bid:=3.66 x 600
Ask:=3.97 x 600
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.27%)
Yield:=1.90
Day High:=3.76
Average Volume:=1,155,340
Last Price:=3.68 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.69
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.0
Open:=33.22
Market Cap:=5.6B
Volume:=2,319,829
Day Low:=32.60
Bid:=32.76 x 100
Ask:=33.01 x 2000
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.36%)
Yield:=3.03
Day High:=33.48
Average Volume:=1,486,470
Last Price:=33.01 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.13
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.66
Market Cap:=1.7B
Volume:=2,799,418
Day Low:=13.07
Bid:=13.14 x 2700
Ask:=13.15 x 400
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-3.24%)
Yield:=N/A
Day High:=13.74
Average Volume:=3,110,870
Last Price:=13.14 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.58
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=17.0
Open:=23.87
Market Cap:=7.0B
Volume:=2,238,377
Day Low:=23.45
Bid:=23.61 x 35500
Ask:=23.62 x 5200
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.01%)
Yield:=3.56
Day High:=24.19
Average Volume:=2,368,930
Last Price:=23.61 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.85
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=33.1
Open:=7.91
Market Cap:=128.5M
Volume:=135,804
Day Low:=7.62
Bid:=7.29 x 400
Ask:=7.98 x 400
Year High:=14.48
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-4.03%)
Yield:=N/A
Day High:=7.91
Average Volume:=130,443
Last Price:=7.62 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.94
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.6
Open:=24.18
Market Cap:=10.5B
Volume:=4,516,825
Day Low:=23.80
Bid:=23.85 x 5900
Ask:=23.86 x 200
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.71%)
Yield:=N/A
Day High:=24.31
Average Volume:=5,791,770
Last Price:=23.85 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.02
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.6
Open:=37.84
Market Cap:=446.8M
Volume:=50,923
Day Low:=36.89
Bid:=36.91 x 400
Ask:=36.97 x 1100
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.99%)
Yield:=1.95
Day High:=37.94
Average Volume:=62,281
Last Price:=36.90 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.65
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.1
Open:=19.38
Market Cap:=299.0M
Volume:=55,776
Day Low:=19.14
Bid:=19.25 x 800
Ask:=19.29 x 1400
Year High:=20.14
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.58%)
Yield:=N/A
Day High:=19.82
Average Volume:=63,717
Last Price:=19.25 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.76
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.1
Open:=9.15
Market Cap:=238.5M
Volume:=15,114
Day Low:=8.48
Bid:=9.02 x 700
Ask:=9.06 x 1200
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=1.33
Day High:=9.15
Average Volume:=27,113
Last Price:=9.02 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.00
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=100.67
Market Cap:=659.1M
Volume:=28,998
Day Low:=96.51
Bid:=97.50 x 500
Ask:=97.67 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.10 (-3.10%)
Yield:=2.20
Day High:=100.68
Average Volume:=31,454
Last Price:=96.97 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=100.07
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.74
Market Cap:=223.4M
Volume:=186,186
Day Low:=11.25
Bid:=10.95 x 200
Ask:=11.74 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.17%)
Yield:=N/A
Day High:=11.94
Average Volume:=154,691
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.67
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=6.13
Market Cap:=470.1M
Volume:=713,477
Day Low:=5.90
Bid:=5.91 x 600
Ask:=6.26 x 600
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-3.10%)
Yield:=6.75
Day High:=6.25
Average Volume:=1,143,230
Last Price:=5.93 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.12
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.2
Open:=56.17
Market Cap:=3.8B
Volume:=279,293
Day Low:=54.97
Bid:=55.09 x 500
Ask:=55.12 x 300
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.36%)
Yield:=0.76
Day High:=56.85
Average Volume:=550,692
Last Price:=55.09 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.85
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.0
Open:=57.25
Market Cap:=24.0B
Volume:=1,480,408
Day Low:=56.91
Bid:=56.67 x 100
Ask:=57.36 x 100
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.37%)
Yield:=3.86
Day High:=57.55
Average Volume:=1,600,040
Last Price:=56.99 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.20
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.4
Open:=47.02
Market Cap:=1.1B
Volume:=53,804
Day Low:=46.01
Bid:=46.40 x 300
Ask:=46.43 x 200
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.02%)
Yield:=N/A
Day High:=47.28
Average Volume:=93,218
Last Price:=46.40 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.88
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.99
Market Cap:=2.6B
Volume:=1,053,160
Day Low:=37.66
Bid:=38.27 x 300
Ask:=38.28 x 4700
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.32%)
Yield:=N/A
Day High:=39.35
Average Volume:=1,341,180
Last Price:=38.27 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.78
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.5
Open:=17.69
Market Cap:=641.4M
Volume:=277,046
Day Low:=17.03
Bid:=17.11 x 1000
Ask:=17.12 x 1600
Year High:=19.84
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.73%)
Yield:=N/A
Day High:=18.00
Average Volume:=258,948
Last Price:=17.12 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=17.60
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.4
Open:=71.58
Market Cap:=5.8B
Volume:=517,740
Day Low:=69.47
Bid:=68.93 x 300
Ask:=70.27 x 300
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-1.69%)
Yield:=1.98
Day High:=72.04
Average Volume:=486,660
Last Price:=69.62 ( 4:03 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=70.82
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=82.4
Open:=299.50
Market Cap:=15.0B
Volume:=5,782,244
Day Low:=285.26
Bid:=286.59 x 9500
Ask:=286.67 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.14 (-4.06%)
Yield:=N/A
Day High:=300.00
Average Volume:=4,697,480
Last Price:=286.59 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=298.73
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=82.1
Open:=8.96
Market Cap:=177.6M
Volume:=273,308
Day Low:=8.09
Bid:=8.21 x 100
Ask:=8.37 x 2800
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-8.47%)
Yield:=8.77
Day High:=8.96
Average Volume:=101,866
Last Price:=8.21 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.97
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.80
Market Cap:=30.3M
Volume:=104,504
Day Low:=1.65
Bid:=1.67 x 1500
Ask:=1.69 x 100
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.87%)
Yield:=N/A
Day High:=1.80
Average Volume:=117,813
Last Price:=1.69 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.74
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=19.8
Open:=45.67
Market Cap:=1.2B
Volume:=94,665
Day Low:=44.86
Bid:=45.05 x 100
Ask:=45.08 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.86%)
Yield:=5.47
Day High:=45.67
Average Volume:=89,466
Last Price:=45.00 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.39
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.6
Open:=43.51
Market Cap:=7.1B
Volume:=1,981,608
Day Low:=41.42
Bid:=41.83 x 1500
Ask:=41.90 x 300
Year High:=46.32
Dividend:=N/A
Year Low:=33.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-3.82%)
Yield:=N/A
Day High:=43.66
Average Volume:=1,583,160
Last Price:=41.85 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=43.51
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.50
Market Cap:=851.0M
Volume:=1,091,962
Day Low:=7.38
Bid:=7.46 x 46000
Ask:=7.47 x 8900
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.40%)
Yield:=N/A
Day High:=7.59
Average Volume:=970,673
Last Price:=7.46 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.43
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.7
Open:=14.50
Market Cap:=915.5M
Volume:=338,205
Day Low:=13.64
Bid:=13.23 x 200
Ask:=14.09 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-5.12%)
Yield:=N/A
Day High:=14.50
Average Volume:=227,897
Last Price:=13.70 ( 4:04 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=14.44
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.7
Open:=18.76
Market Cap:=853.0M
Volume:=190,594
Day Low:=18.23
Bid:=18.26 x 3000
Ask:=18.27 x 600
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.20%)
Yield:=N/A
Day High:=18.85
Average Volume:=212,022
Last Price:=18.26 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.67
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.9
Open:=26.49
Market Cap:=1.9B
Volume:=285,124
Day Low:=25.95
Bid:=25.44 x 200
Ask:=26.69 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.51%)
Yield:=N/A
Day High:=26.70
Average Volume:=348,226
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.46
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.0
Open:=51.49
Market Cap:=18.4B
Volume:=8,396,253
Day Low:=49.52
Bid:=49.63 x 13100
Ask:=49.64 x 1200
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-3.12%)
Yield:=N/A
Day High:=51.70
Average Volume:=5,758,190
Last Price:=49.63 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=51.23
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.9
Open:=15.95
Market Cap:=662.6M
Volume:=677,885
Day Low:=15.50
Bid:=15.56 x 3200
Ask:=15.57 x 1800
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.89%)
Yield:=N/A
Day High:=15.97
Average Volume:=382,447
Last Price:=15.56 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.70
Earnings Per Share:=0.87

(nue)
P/E Ratio:=47.8
Open:=39.89
Market Cap:=12.4B
Volume:=3,191,984
Day Low:=38.90
Bid:=39.14 x 400
Ask:=39.34 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.48%)
Yield:=3.70
Day High:=40.20
Average Volume:=3,485,430
Last Price:=39.23 ( 4:01 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.82
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.23
Market Cap:=156.2M
Volume:=15,592
Day Low:=15.08
Bid:=15.16 x 700
Ask:=15.20 x 600
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.72%)
Yield:=N/A
Day High:=15.29
Average Volume:=19,499
Last Price:=15.16 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.27
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=16.7
Open:=32.18
Market Cap:=1.3B
Volume:=700,177
Day Low:=31.36
Bid:=31.51 x 900
Ask:=31.55 x 100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.68%)
Yield:=N/A
Day High:=32.48
Average Volume:=892,729
Last Price:=31.51 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.05
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.97
Market Cap:=220.8M
Volume:=358,839
Day Low:=1.95
Bid:=1.97 x 18500
Ask:=1.98 x 17700
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.51%)
Yield:=N/A
Day High:=2.00
Average Volume:=1,074,330
Last Price:=1.97 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.98
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=34.3
Open:=14.72
Market Cap:=8.4B
Volume:=26,808,410
Day Low:=14.01
Bid:=14.07 x 95700
Ask:=14.08 x 53400
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-4.02%)
Yield:=N/A
Day High:=14.81
Average Volume:=18,509,800
Last Price:=14.07 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.66
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.95
Market Cap:=1.4B
Volume:=654,156
Day Low:=12.83
Bid:=12.85 x 4900
Ask:=12.86 x 7600
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.93%)
Yield:=3.42
Day High:=12.96
Average Volume:=1,057,070
Last Price:=12.85 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.97
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=34.11
Market Cap:=1.2B
Volume:=312,404
Day Low:=33.54
Bid:=32.98 x 300
Ask:=33.70 x 100
Year High:=34.10
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.65%)
Yield:=4.27
Day High:=34.11
Average Volume:=215,603
Last Price:=33.69 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.91
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.0
Open:=15.40
Market Cap:=4.4B
Volume:=2,319,888
Day Low:=15.12
Bid:=15.11 x 400
Ask:=15.27 x 400
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.78%)
Yield:=2.11
Day High:=15.46
Average Volume:=3,993,790
Last Price:=15.19 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.31
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=13.8
Open:=15.98
Market Cap:=28.2B
Volume:=74,744,013
Day Low:=15.20
Bid:=15.43 x 139200
Ask:=15.44 x 73000
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-3.14%)
Yield:=0.97
Day High:=16.13
Average Volume:=20,947,400
Last Price:=15.43 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.93
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=7.68
Market Cap:=111.7M
Volume:=146,365
Day Low:=7.43
Bid:=7.43 x 100
Ask:=7.44 x 1200
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.51%)
Yield:=N/A
Day High:=8.11
Average Volume:=63,743
Last Price:=7.43 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=7.70
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.06
Market Cap:=71.8M
Volume:=88,231
Day Low:=1.02
Bid:=1.02 x 1200
Ask:=1.03 x 100
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.96%)
Yield:=N/A
Day High:=1.07
Average Volume:=311,989
Last Price:=1.03 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.04
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=12.6
Open:=8.92
Market Cap:=1.2B
Volume:=2,966,088
Day Low:=8.34
Bid:=8.42 x 100
Ask:=8.43 x 1900
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-5.40%)
Yield:=2.85
Day High:=8.97
Average Volume:=2,549,760
Last Price:=8.41 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.89
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.8
Open:=33.82
Market Cap:=8.9B
Volume:=2,504,071
Day Low:=33.51
Bid:=33.64 x 100
Ask:=33.90 x 500
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=3.55
Day High:=34.18
Average Volume:=3,927,360
Last Price:=33.81 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=33.85
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.9
Open:=14.88
Market Cap:=174.2M
Volume:=13,716
Day Low:=14.60
Bid:=14.71 x 1800
Ask:=14.76 x 800
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.01%)
Yield:=N/A
Day High:=14.88
Average Volume:=31,075
Last Price:=14.71 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.86
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.50
Market Cap:=373.3M
Volume:=51,560
Day Low:=13.21
Bid:=13.01 x 200
Ask:=14.36 x 200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.08%)
Yield:=36.64
Day High:=13.50
Average Volume:=124,917
Last Price:=13.21 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.49
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=100.3
Open:=6.25
Market Cap:=303.8M
Volume:=719,588
Day Low:=6.00
Bid:=6.01 x 27600
Ask:=6.02 x 3700
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-3.06%)
Yield:=N/A
Day High:=6.32
Average Volume:=1,395,880
Last Price:=6.02 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.21
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.35
Market Cap:=410.5M
Volume:=1,062,566
Day Low:=9.72
Bid:=9.72 x 500
Ask:=9.85 x 500
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-5.71%)
Yield:=1.03
Day High:=10.35
Average Volume:=596,135
Last Price:=9.74 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.33
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.77
Market Cap:=610.9M
Volume:=67,617
Day Low:=42.84
Bid:=43.26 x 500
Ask:=44.38 x 200
Year High:=43.93
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.48%)
Yield:=N/A
Day High:=44.00
Average Volume:=133,323
Last Price:=43.42 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.63
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.2
Open:=10.10
Market Cap:=190.9M
Volume:=33,173
Day Low:=9.81
Bid:=9.82 x 1600
Ask:=9.83 x 900
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.58%)
Yield:=0.97
Day High:=10.10
Average Volume:=70,753
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.08
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.1
Open:=10.64
Market Cap:=196.1M
Volume:=76,404
Day Low:=10.50
Bid:=10.60 x 100
Ask:=10.61 x 1900
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.47%)
Yield:=N/A
Day High:=10.70
Average Volume:=123,308
Last Price:=10.58 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.63
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.7
Open:=10.92
Market Cap:=1.0B
Volume:=451,366
Day Low:=10.52
Bid:=10.24 x 400
Ask:=11.00 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.21%)
Yield:=2.64
Day High:=10.92
Average Volume:=545,947
Last Price:=10.62 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.86
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.30
Market Cap:=2.2B
Volume:=950,584
Day Low:=33.73
Bid:=35.10 x 100
Ask:=35.11 x 2100
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+3.02%)
Yield:=N/A
Day High:=35.30
Average Volume:=877,621
Last Price:=35.10 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.07
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.26
Market Cap:=197.7M
Volume:=783,412
Day Low:=2.16
Bid:=2.19 x 13600
Ask:=2.20 x 10700
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.23%)
Yield:=N/A
Day High:=2.26
Average Volume:=1,300,510
Last Price:=2.19 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.24
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.6
Open:=26.87
Market Cap:=352.2M
Volume:=29,085
Day Low:=25.91
Bid:=23.70 x 100
Ask:=26.78 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.77%)
Yield:=1.69
Day High:=26.87
Average Volume:=36,852
Last Price:=26.00 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.74
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.5
Open:=17.00
Market Cap:=978.6M
Volume:=308,595
Day Low:=16.63
Bid:=16.76 x 100
Ask:=16.86 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.47%)
Yield:=N/A
Day High:=17.03
Average Volume:=295,126
Last Price:=16.75 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.00
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.35
Market Cap:=106.4M
Volume:=77,332
Day Low:=3.32
Bid:=3.33 x 3900
Ask:=3.35 x 4000
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.39
Average Volume:=285,059
Last Price:=3.35 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.35
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.2
Open:=32.80
Market Cap:=162.4B
Volume:=31,168,738
Day Low:=31.86
Bid:=32.07 x 1100
Ask:=32.08 x 8900
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.93%)
Yield:=0.75
Day High:=33.10
Average Volume:=27,693,500
Last Price:=32.06 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.69
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.4
Open:=64.43
Market Cap:=8.8B
Volume:=981,525
Day Low:=63.35
Bid:=63.23 x 400
Ask:=63.67 x 500
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.01%)
Yield:=N/A
Day High:=64.60
Average Volume:=1,182,580
Last Price:=63.69 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=64.34
Earnings Per Share:=2.97

(osir)
P/E Ratio:=18.3
Open:=8.18
Market Cap:=270.1M
Volume:=65,380
Day Low:=8.12
Bid:=8.23 x 1400
Ask:=8.25 x 1200
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.86%)
Yield:=N/A
Day High:=8.39
Average Volume:=75,687
Last Price:=8.23 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=8.16
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.75
Market Cap:=452.9M
Volume:=217,013
Day Low:=9.53
Bid:=9.70 x 14000
Ask:=9.71 x 3600
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.51%)
Yield:=N/A
Day High:=9.85
Average Volume:=223,723
Last Price:=9.70 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.75
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=83.6
Open:=6.83
Market Cap:=170.1M
Volume:=25,158
Day Low:=6.68
Bid:=6.69 x 1200
Ask:=6.70 x 400
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.05%)
Yield:=N/A
Day High:=6.96
Average Volume:=50,205
Last Price:=6.69 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.83
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.0
Open:=36.68
Market Cap:=600.2M
Volume:=217,051
Day Low:=36.06
Bid:=35.63 x 200
Ask:=37.20 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.71%)
Yield:=1.43
Day High:=37.22
Average Volume:=199,313
Last Price:=36.36 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=36.62
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.4
Open:=15.72
Market Cap:=885.7M
Volume:=500,682
Day Low:=15.24
Bid:=15.39 x 3200
Ask:=15.40 x 700
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.60%)
Yield:=2.08
Day High:=15.76
Average Volume:=737,103
Last Price:=15.41 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.66
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.2
Open:=103.58
Market Cap:=84.0B
Volume:=3,943,792
Day Low:=103.20
Bid:=103.09 x 300
Ask:=103.57 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.38%)
Yield:=1.78
Day High:=104.96
Average Volume:=4,695,230
Last Price:=103.36 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=102.97
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.5
Open:=104.85
Market Cap:=634.4M
Volume:=27,344
Day Low:=101.14
Bid:=101.22 x 400
Ask:=101.56 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.45 (-3.29%)
Yield:=N/A
Day High:=106.10
Average Volume:=67,978
Last Price:=101.40 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=104.85
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.3
Open:=52.94
Market Cap:=894.7M
Volume:=102,200
Day Low:=51.66
Bid:=52.34 x 100
Ask:=52.41 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.64%)
Yield:=1.38
Day High:=52.95
Average Volume:=93,115
Last Price:=52.33 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.20
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.2
Open:=5.00
Market Cap:=172.1M
Volume:=233,884
Day Low:=4.90
Bid:=4.92 x 100
Ask:=4.93 x 5500
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.60%)
Yield:=12.20
Day High:=5.03
Average Volume:=373,203
Last Price:=4.92 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.00
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.7
Open:=23.37
Market Cap:=2.1B
Volume:=600,458
Day Low:=22.71
Bid:=22.86 x 100
Ask:=23.14 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.12%)
Yield:=1.22
Day High:=23.55
Average Volume:=625,720
Last Price:=23.00 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.26
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=32.14
Market Cap:=1.4B
Volume:=700,097
Day Low:=30.35
Bid:=30.43 x 3600
Ask:=30.44 x 100
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.56 (-4.88%)
Yield:=N/A
Day High:=32.43
Average Volume:=1,160,010
Last Price:=30.43 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=31.99
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.4
Open:=43.27
Market Cap:=3.8B
Volume:=1,108,201
Day Low:=42.13
Bid:=42.32 x 100
Ask:=43.23 x 600
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.54%)
Yield:=N/A
Day High:=44.00
Average Volume:=2,841,190
Last Price:=42.31 ( 4:04 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=42.97
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.5
Open:=30.79
Market Cap:=11.0B
Volume:=1,953,687
Day Low:=30.38
Bid:=30.49 x 6800
Ask:=30.51 x 10800
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.68%)
Yield:=4.07
Day High:=31.04
Average Volume:=2,575,740
Last Price:=30.49 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.70
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.7
Open:=13.85
Market Cap:=4.9B
Volume:=4,076,767
Day Low:=13.48
Bid:=13.55 x 81200
Ask:=13.56 x 47100
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.67%)
Yield:=4.65
Day High:=13.86
Average Volume:=4,694,570
Last Price:=13.55 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.78
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=23.0
Open:=13.25
Market Cap:=669.5M
Volume:=228,274
Day Low:=13.16
Bid:=12.91 x 300
Ask:=13.76 x 300
Year High:=13.41
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.60%)
Yield:=N/A
Day High:=13.37
Average Volume:=216,007
Last Price:=13.33 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.25
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.4
Open:=22.41
Market Cap:=4.5B
Volume:=2,784,047
Day Low:=22.07
Bid:=22.07 x 400
Ask:=22.15 x 300
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.12%)
Yield:=6.70
Day High:=22.65
Average Volume:=2,220,490
Last Price:=22.09 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.34
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.2
Open:=8.50
Market Cap:=318.0M
Volume:=48,859
Day Low:=8.35
Bid:=8.36 x 2700
Ask:=8.37 x 100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.53%)
Yield:=2.87
Day High:=8.51
Average Volume:=65,166
Last Price:=8.36 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.49
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.0
Open:=11.16
Market Cap:=590.5M
Volume:=797,491
Day Low:=10.98
Bid:=11.20 x 9000
Ask:=11.21 x 3000
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.90%)
Yield:=1.07
Day High:=11.24
Average Volume:=756,096
Last Price:=11.21 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.11
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=30.9
Open:=50.37
Market Cap:=17.9B
Volume:=4,270,492
Day Low:=48.94
Bid:=49.09 x 1100
Ask:=49.10 x 1700
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.31%)
Yield:=0.98
Day High:=50.79
Average Volume:=2,488,550
Last Price:=49.10 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.26
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.6
Open:=8.28
Market Cap:=216.2M
Volume:=38,078
Day Low:=8.03
Bid:=8.05 x 100
Ask:=8.06 x 1100
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.71%)
Yield:=N/A
Day High:=8.28
Average Volume:=53,326
Last Price:=8.04 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.18
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.4
Open:=36.30
Market Cap:=1.4B
Volume:=328,983
Day Low:=34.70
Bid:=34.98 x 500
Ask:=34.99 x 200
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-3.21%)
Yield:=5.83
Day High:=36.35
Average Volume:=253,983
Last Price:=34.98 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.14
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=45.7
Open:=534.77
Market Cap:=25.8B
Volume:=748,265
Day Low:=518.50
Bid:=519.35 x 100
Ask:=520.34 x 400
Year High:=561.88
Dividend:=N/A
Year Low:=205.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.55 (-2.36%)
Yield:=N/A
Day High:=537.69
Average Volume:=1,055,700
Last Price:=519.72 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=532.27
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.7
Open:=17.18
Market Cap:=6.0B
Volume:=4,078,989
Day Low:=16.63
Bid:=16.80 x 3600
Ask:=16.81 x 5300
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.58%)
Yield:=N/A
Day High:=17.19
Average Volume:=5,658,760
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.09
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.6
Open:=20.72
Market Cap:=3.5B
Volume:=772,758
Day Low:=20.33
Bid:=20.45 x 600
Ask:=20.46 x 2100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.92%)
Yield:=6.16
Day High:=20.74
Average Volume:=1,264,460
Last Price:=20.44 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.63
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.21
Market Cap:=1.0B
Volume:=483,627
Day Low:=19.89
Bid:=19.58 x 400
Ask:=20.49 x 400
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.99%)
Yield:=2.40
Day High:=20.25
Average Volume:=375,517
Last Price:=19.99 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.19
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=40.2
Open:=60.35
Market Cap:=758.0M
Volume:=167,580
Day Low:=58.82
Bid:=59.15 x 200
Ask:=59.21 x 100
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-2.00%)
Yield:=N/A
Day High:=60.79
Average Volume:=153,654
Last Price:=59.14 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.35
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.95
Market Cap:=874.8M
Volume:=315,237
Day Low:=15.51
Bid:=15.72 x 1200
Ask:=15.73 x 1100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.26%)
Yield:=3.82
Day High:=16.01
Average Volume:=463,890
Last Price:=15.72 ( 4:04 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.92
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.8
Open:=45.69
Market Cap:=5.1B
Volume:=867,001
Day Low:=44.60
Bid:=44.83 x 300
Ask:=44.85 x 300
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.71%)
Yield:=1.11
Day High:=45.88
Average Volume:=997,387
Last Price:=44.86 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.64
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.2
Open:=41.14
Market Cap:=910.8M
Volume:=437,925
Day Low:=39.99
Bid:=40.07 x 100
Ask:=40.10 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-2.55%)
Yield:=2.10
Day High:=41.51
Average Volume:=522,812
Last Price:=40.07 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.12
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.7
Open:=19.98
Market Cap:=156.8B
Volume:=30,596,701
Day Low:=19.80
Bid:=19.81 x 31200
Ask:=19.82 x 56100
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.75%)
Yield:=4.03
Day High:=20.01
Average Volume:=46,835,600
Last Price:=19.84 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.99
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.55
Market Cap:=180.2B
Volume:=7,216,271
Day Low:=64.36
Bid:=64.55 x 900
Ask:=64.56 x 2500
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.14%)
Yield:=3.25
Day High:=64.80
Average Volume:=9,889,570
Last Price:=64.55 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.64
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=113.7
Open:=8.17
Market Cap:=415.9M
Volume:=93,575
Day Low:=7.89
Bid:=7.96 x 1000
Ask:=7.97 x 700
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.57%)
Yield:=N/A
Day High:=8.24
Average Volume:=210,778
Last Price:=7.96 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.17
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.4
Open:=47.87
Market Cap:=14.0B
Volume:=902,358
Day Low:=47.57
Bid:=47.63 x 400
Ask:=47.64 x 500
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.58%)
Yield:=5.20
Day High:=48.14
Average Volume:=1,262,140
Last Price:=47.67 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.95
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.71
Market Cap:=251.2M
Volume:=32,807
Day Low:=7.39
Bid:=7.49 x 1800
Ask:=7.50 x 1200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.60%)
Yield:=N/A
Day High:=7.82
Average Volume:=123,929
Last Price:=7.49 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.69
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.81
Market Cap:=97.7M
Volume:=11,547
Day Low:=1.81
Bid:=1.82 x 300
Ask:=1.83 x 2000
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.55%)
Yield:=N/A
Day High:=1.84
Average Volume:=71,586
Last Price:=1.82 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.81
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.8
Open:=20.18
Market Cap:=1.1B
Volume:=509,517
Day Low:=19.68
Bid:=19.34 x 400
Ask:=20.39 x 400
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.44%)
Yield:=N/A
Day High:=20.27
Average Volume:=738,643
Last Price:=19.82 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.11
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=729.3
Open:=22.06
Market Cap:=272.6M
Volume:=10,360
Day Low:=21.68
Bid:=21.87 x 300
Ask:=21.97 x 1000
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.86%)
Yield:=N/A
Day High:=22.21
Average Volume:=26,268
Last Price:=21.88 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.07
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.27
Market Cap:=2.7B
Volume:=7,473,146
Day Low:=7.04
Bid:=7.09 x 9900
Ask:=7.10 x 38500
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.07%)
Yield:=2.26
Day High:=7.37
Average Volume:=7,292,660
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.24
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.34
Market Cap:=311.3M
Volume:=16,765
Day Low:=9.25
Bid:=8.41 x 100
Ask:=9.89 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.18%)
Yield:=N/A
Day High:=9.36
Average Volume:=62,064
Last Price:=9.25 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.36
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=17.5
Open:=28.43
Market Cap:=572.1M
Volume:=54,543
Day Low:=27.43
Bid:=27.51 x 200
Ask:=27.54 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.89%)
Yield:=1.45
Day High:=28.46
Average Volume:=51,595
Last Price:=27.60 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.42
Earnings Per Share:=1.58

(pki)
P/E Ratio:=20.8
Open:=26.52
Market Cap:=3.0B
Volume:=616,125
Day Low:=26.06
Bid:=26.18 x 100
Ask:=26.27 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.98%)
Yield:=1.07
Day High:=26.63
Average Volume:=836,404
Last Price:=26.21 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.47
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.7
Open:=22.90
Market Cap:=1.9B
Volume:=1,263,395
Day Low:=22.60
Bid:=22.64 x 1000
Ask:=22.65 x 4000
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.30%)
Yield:=2.83
Day High:=23.23
Average Volume:=595,672
Last Price:=22.62 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.33
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.7
Open:=47.19
Market Cap:=1.2B
Volume:=306,773
Day Low:=45.89
Bid:=45.57 x 500
Ask:=46.51 x 100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.11%)
Yield:=N/A
Day High:=47.49
Average Volume:=573,971
Last Price:=46.45 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.97
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=55.6
Open:=31.15
Market Cap:=-
Volume:=1,464,401
Day Low:=30.51
Bid:=30.57 x 15700
Ask:=30.58 x 800
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.42%)
Yield:=N/A
Day High:=31.54
Average Volume:=1,481,790
Last Price:=30.57 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=31.01
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.1
Open:=11.29
Market Cap:=325.9M
Volume:=54,869
Day Low:=10.97
Bid:=11.03 x 100
Ask:=11.04 x 1100
Year High:=11.47
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.48%)
Yield:=2.27
Day High:=11.38
Average Volume:=52,939
Last Price:=11.02 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.30
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=12.8
Open:=71.26
Market Cap:=365.6M
Volume:=10,838
Day Low:=69.34
Bid:=69.20 x 100
Ask:=69.63 x 400
Year High:=79.50
Dividend:=0.80
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-1.98%)
Yield:=1.15
Day High:=72.01
Average Volume:=22,105
Last Price:=69.34 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=70.74
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.3
Open:=66.58
Market Cap:=118.1B
Volume:=4,552,861
Day Low:=66.23
Bid:=66.42 x 100
Ask:=66.61 x 100
Year High:=71.75
Dividend:=2.56
Year Low:=48.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.63%)
Yield:=3.85
Day High:=66.90
Average Volume:=6,334,800
Last Price:=66.42 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.84
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.85
Market Cap:=1.4B
Volume:=675,451
Day Low:=16.60
Bid:=16.63 x 6900
Ask:=16.64 x 100
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.30%)
Yield:=3.00
Day High:=16.90
Average Volume:=743,857
Last Price:=16.64 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.86
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.6
Open:=132.27
Market Cap:=3.8B
Volume:=435,709
Day Low:=129.00
Bid:=130.59 x 800
Ask:=130.66 x 2200
Year High:=132.98
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-0.87%)
Yield:=N/A
Day High:=133.43
Average Volume:=411,243
Last Price:=130.60 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=131.75
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.6
Open:=44.37
Market Cap:=4.8B
Volume:=2,219,166
Day Low:=43.83
Bid:=43.86 x 1000
Ask:=43.87 x 800
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.10%)
Yield:=4.78
Day High:=44.56
Average Volume:=677,647
Last Price:=43.89 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.38
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.45
Market Cap:=281.4M
Volume:=191,491
Day Low:=2.39
Bid:=2.42 x 2900
Ask:=2.43 x 4000
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.82%)
Yield:=6.61
Day High:=2.47
Average Volume:=440,906
Last Price:=2.42 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.44
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.46
Market Cap:=1.0B
Volume:=188,281
Day Low:=21.80
Bid:=21.88 x 300
Ask:=21.89 x 1800
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.67%)
Yield:=N/A
Day High:=22.61
Average Volume:=434,820
Last Price:=21.87 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.47
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.0
Open:=36.93
Market Cap:=1.0B
Volume:=362,621
Day Low:=36.24
Bid:=36.41 x 500
Ask:=36.44 x 1300
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.65%)
Yield:=0.55
Day High:=37.61
Average Volume:=198,413
Last Price:=36.41 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=37.02
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.8
Open:=5.06
Market Cap:=1.1B
Volume:=946,397
Day Low:=4.98
Bid:=5.09 x 4200
Ask:=5.10 x 3200
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.59%)
Yield:=N/A
Day High:=5.13
Average Volume:=1,038,130
Last Price:=5.09 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.06
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.1
Open:=89.98
Market Cap:=14.0B
Volume:=1,537,087
Day Low:=88.30
Bid:=88.41 x 100
Ask:=88.42 x 100
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-1.65%)
Yield:=2.58
Day High:=90.24
Average Volume:=1,125,040
Last Price:=88.45 ( 4:02 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.93
Earnings Per Share:=5.85

(pq)
P/E Ratio:=30.3
Open:=7.04
Market Cap:=421.3M
Volume:=953,017
Day Low:=6.67
Bid:=6.69 x 1700
Ask:=6.70 x 2900
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-4.44%)
Yield:=N/A
Day High:=7.16
Average Volume:=928,817
Last Price:=6.67 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=6.98
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.6
Open:=82.29
Market Cap:=1.4B
Volume:=177,702
Day Low:=78.10
Bid:=79.14 x 100
Ask:=79.31 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.12 (-3.79%)
Yield:=N/A
Day High:=82.90
Average Volume:=79,924
Last Price:=79.13 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=82.25
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.4
Open:=92.65
Market Cap:=8.6B
Volume:=572,023
Day Low:=92.12
Bid:=92.58 x 100
Ask:=92.63 x 1200
Year High:=93.70
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.54%)
Yield:=0.30
Day High:=93.50
Average Volume:=525,720
Last Price:=92.63 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=92.13
Earnings Per Share:=3.26

(prim)
P/E Ratio:=15.7
Open:=13.53
Market Cap:=657.5M
Volume:=156,017
Day Low:=12.60
Bid:=12.88 x 1200
Ask:=12.90 x 1900
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.31%)
Yield:=0.78
Day High:=13.54
Average Volume:=188,906
Last Price:=12.88 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.46
Earnings Per Share:=0.82

(prm)
P/E Ratio:=14.0
Open:=-
Market Cap:=317.3M
Volume:=-
Day Low:=7.12
Bid:=7.06 x 400
Ask:=7.13 x 200
Year High:=7.16
Dividend:=0.28
Year Low:=2.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.93
Day High:=7.12
Average Volume:=286,251
Last Price:=7.12 (07.13.11  6:40 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.12
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=6.02
Market Cap:=256.9M
Volume:=27,695
Day Low:=5.94
Bid:=5.94 x 500
Ask:=5.96 x 200
Year High:=6.04
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.16%)
Yield:=N/A
Day High:=6.02
Average Volume:=45,010
Last Price:=5.95 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.02
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.0
Open:=45.45
Market Cap:=2.1B
Volume:=273,569
Day Low:=44.29
Bid:=44.75 x 900
Ask:=44.79 x 500
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.41%)
Yield:=1.56
Day High:=45.66
Average Volume:=277,370
Last Price:=44.75 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=45.39
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.32
Market Cap:=1.3B
Volume:=236,914
Day Low:=34.19
Bid:=34.59 x 400
Ask:=34.60 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.96%)
Yield:=N/A
Day High:=34.64
Average Volume:=324,814
Last Price:=34.60 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.27
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.6
Open:=14.54
Market Cap:=871.6M
Volume:=1,035,703
Day Low:=14.02
Bid:=14.14 x 2600
Ask:=14.15 x 900
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.07%)
Yield:=N/A
Day High:=14.67
Average Volume:=1,541,850
Last Price:=14.16 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.46
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=12.88
Market Cap:=570.0M
Volume:=910,898
Day Low:=12.46
Bid:=12.46 x 3500
Ask:=12.47 x 600
Year High:=20.19
Dividend:=0.23
Year Low:=12.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.50%)
Yield:=1.80
Day High:=13.08
Average Volume:=904,529
Last Price:=12.48 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=12.80
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=49.3
Open:=13.65
Market Cap:=955.1M
Volume:=325,439
Day Low:=13.20
Bid:=13.30 x 6100
Ask:=13.32 x 1200
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.49%)
Yield:=0.30
Day High:=13.72
Average Volume:=469,170
Last Price:=13.30 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.64
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.2
Open:=5.88
Market Cap:=57.9M
Volume:=23,830
Day Low:=5.84
Bid:=5.42 x 200
Ask:=6.12 x 200
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.68%)
Yield:=2.05
Day High:=5.92
Average Volume:=44,366
Last Price:=5.85 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.89
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=32.00
Market Cap:=813.1M
Volume:=170,400
Day Low:=31.44
Bid:=31.58 x 500
Ask:=31.60 x 100
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.00%)
Yield:=N/A
Day High:=32.00
Average Volume:=150,196
Last Price:=31.58 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.90
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=23.9
Open:=56.10
Market Cap:=91.7B
Volume:=18,610,798
Day Low:=54.29
Bid:=54.90 x 2200
Ask:=54.92 x 8800
Year High:=59.84
Dividend:=0.86
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-2.12%)
Yield:=1.57
Day High:=56.44
Average Volume:=13,277,100
Last Price:=54.90 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=56.09
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.5
Open:=27.58
Market Cap:=1.7B
Volume:=773,569
Day Low:=26.60
Bid:=26.97 x 2100
Ask:=26.98 x 200
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.75%)
Yield:=N/A
Day High:=27.75
Average Volume:=925,857
Last Price:=26.97 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=27.45
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=392.0
Open:=15.78
Market Cap:=520.0M
Volume:=77,640
Day Low:=15.62
Bid:=15.69 x 100
Ask:=15.70 x 600
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.88%)
Yield:=N/A
Day High:=15.97
Average Volume:=204,838
Last Price:=15.68 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.82
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=18.35
Market Cap:=4.3B
Volume:=1,327,304
Day Low:=18.12
Bid:=18.24 x 2400
Ask:=18.25 x 6300
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=18.46
Average Volume:=2,228,690
Last Price:=18.24 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.23
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.05
Market Cap:=303.4M
Volume:=41,850
Day Low:=12.47
Bid:=12.73 x 300
Ask:=12.75 x 1600
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.53%)
Yield:=N/A
Day High:=13.17
Average Volume:=112,730
Last Price:=12.72 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.05
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.4
Open:=57.08
Market Cap:=2.9B
Volume:=384,919
Day Low:=56.13
Bid:=56.33 x 300
Ask:=56.90 x 100
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.37%)
Yield:=1.91
Day High:=57.44
Average Volume:=638,910
Last Price:=56.61 ( 4:02 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=56.82
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.29
Market Cap:=1.1B
Volume:=3,929,581
Day Low:=1.27
Bid:=1.28 x 3000
Ask:=1.29 x 18300
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.78%)
Yield:=N/A
Day High:=1.29
Average Volume:=9,811,680
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.29
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.3
Open:=86.40
Market Cap:=4.8B
Volume:=1,113,727
Day Low:=86.40
Bid:=84.17 x 400
Ask:=90.99 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.16%)
Yield:=N/A
Day High:=87.12
Average Volume:=889,350
Last Price:=86.62 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.76
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.6
Open:=6.47
Market Cap:=229.7M
Volume:=1,162,474
Day Low:=6.00
Bid:=6.04 x 4000
Ask:=6.05 x 1000
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-6.21%)
Yield:=3.97
Day High:=6.50
Average Volume:=1,908,640
Last Price:=6.04 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.44
Earnings Per Share:=2.31

(rden)
P/E Ratio:=22.8
Open:=30.22
Market Cap:=872.7M
Volume:=132,528
Day Low:=29.73
Bid:=30.05 x 400
Ask:=30.07 x 100
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.43%)
Yield:=N/A
Day High:=30.32
Average Volume:=139,421
Last Price:=30.06 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.19
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.4
Open:=12.56
Market Cap:=564.6M
Volume:=402,622
Day Low:=12.02
Bid:=12.18 x 3600
Ask:=12.20 x 1700
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.03%)
Yield:=1.31
Day High:=12.65
Average Volume:=261,319
Last Price:=12.18 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.56
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.74
Market Cap:=4.2B
Volume:=1,087,688
Day Low:=45.96
Bid:=45.83 x 500
Ask:=46.72 x 500
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.69%)
Yield:=4.00
Day High:=46.85
Average Volume:=784,422
Last Price:=46.22 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.54
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.68
Market Cap:=1.0B
Volume:=389,171
Day Low:=16.41
Bid:=16.06 x 400
Ask:=17.01 x 400
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.60%)
Yield:=N/A
Day High:=17.04
Average Volume:=416,204
Last Price:=16.47 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.57
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=18.93
Market Cap:=941.3M
Volume:=245,080
Day Low:=18.84
Bid:=18.66 x 200
Ask:=19.18 x 100
Year High:=19.30
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.13%)
Yield:=N/A
Day High:=19.30
Average Volume:=100,156
Last Price:=19.19 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.79
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=12.4M
Volume:=71,020
Day Low:=0.22
Bid:=0.22 x 23600
Ask:=0.23 x 100
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+1.78%)
Yield:=N/A
Day High:=0.24
Average Volume:=585,964
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=13.7
Open:=6.21
Market Cap:=1.7B
Volume:=4,950,442
Day Low:=5.95
Bid:=6.01 x 30000
Ask:=6.02 x 22500
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.44%)
Yield:=N/A
Day High:=6.33
Average Volume:=5,726,650
Last Price:=6.01 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.16
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.0
Open:=23.55
Market Cap:=434.8M
Volume:=116,786
Day Low:=22.89
Bid:=22.92 x 100
Ask:=23.20 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.87%)
Yield:=1.68
Day High:=23.58
Average Volume:=125,479
Last Price:=23.04 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.48
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=44.4
Open:=25.87
Market Cap:=3.7B
Volume:=1,439,058
Day Low:=25.28
Bid:=25.18 x 100
Ask:=25.51 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.86%)
Yield:=2.21
Day High:=25.96
Average Volume:=1,619,670
Last Price:=25.32 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.80
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.4
Open:=9.92
Market Cap:=517.7M
Volume:=449,369
Day Low:=9.75
Bid:=9.90 x 4500
Ask:=9.91 x 2900
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=10.07
Average Volume:=468,278
Last Price:=9.90 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.89
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.41
Market Cap:=14.3B
Volume:=20,611,213
Day Low:=27.17
Bid:=27.25 x 11500
Ask:=27.26 x 4100
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-3.16%)
Yield:=N/A
Day High:=28.41
Average Volume:=19,591,800
Last Price:=27.26 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.15
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=26.7
Open:=5.28
Market Cap:=244.3M
Volume:=328,203
Day Low:=5.06
Bid:=5.07 x 15200
Ask:=5.08 x 900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.80%)
Yield:=N/A
Day High:=5.28
Average Volume:=726,203
Last Price:=5.07 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.27
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.9
Open:=62.28
Market Cap:=2.4B
Volume:=621,471
Day Low:=60.77
Bid:=58.10 x 200
Ask:=64.55 x 200
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.37%)
Yield:=1.31
Day High:=62.67
Average Volume:=1,368,130
Last Price:=61.25 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=62.10
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.2
Open:=63.22
Market Cap:=1.3B
Volume:=76,784
Day Low:=62.39
Bid:=62.66 x 100
Ask:=65.69 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.81%)
Yield:=1.92
Day High:=63.27
Average Volume:=81,894
Last Price:=62.62 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=63.13
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.90
Market Cap:=564.1M
Volume:=294,170
Day Low:=19.30
Bid:=19.40 x 1600
Ask:=19.42 x 600
Year High:=28.39
Dividend:=N/A
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-2.27%)
Yield:=N/A
Day High:=20.05
Average Volume:=224,853
Last Price:=19.40 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.85
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=34.8
Open:=30.26
Market Cap:=976.2M
Volume:=114,410
Day Low:=29.50
Bid:=29.52 x 800
Ask:=29.54 x 300
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.22%)
Yield:=N/A
Day High:=30.65
Average Volume:=319,158
Last Price:=29.54 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.21
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.46
Market Cap:=3.9B
Volume:=340,432
Day Low:=69.99
Bid:=70.18 x 200
Ask:=74.74 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.40%)
Yield:=1.48
Day High:=70.80
Average Volume:=580,542
Last Price:=70.21 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.49
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.3
Open:=15.11
Market Cap:=376.1M
Volume:=44,079
Day Low:=14.90
Bid:=15.01 x 1800
Ask:=15.03 x 400
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.79%)
Yield:=4.53
Day High:=15.23
Average Volume:=59,078
Last Price:=15.01 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.13
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.1
Open:=58.43
Market Cap:=4.3B
Volume:=776,408
Day Low:=56.45
Bid:=51.62 x 100
Ask:=59.94 x 600
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.23%)
Yield:=N/A
Day High:=58.53
Average Volume:=1,156,950
Last Price:=56.88 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=58.18
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.07
Market Cap:=111.9M
Volume:=60,054
Day Low:=9.00
Bid:=9.05 x 200
Ask:=9.08 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.34
Average Volume:=60,834
Last Price:=9.08 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.06
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.50
Market Cap:=53.5M
Volume:=45,660
Day Low:=1.46
Bid:=1.50 x 100
Ask:=1.51 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.03%)
Yield:=N/A
Day High:=1.54
Average Volume:=112,009
Last Price:=1.51 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.48
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.72
Market Cap:=72.5M
Volume:=146,609
Day Low:=1.63
Bid:=1.63 x 13200
Ask:=1.64 x 500
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-5.20%)
Yield:=N/A
Day High:=1.74
Average Volume:=607,625
Last Price:=1.64 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.73
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=20.6
Open:=83.81
Market Cap:=11.7B
Volume:=1,694,962
Day Low:=80.26
Bid:=80.63 x 100
Ask:=80.87 x 100
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.80 (-3.35%)
Yield:=1.73
Day High:=84.02
Average Volume:=1,313,960
Last Price:=80.79 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=83.59
Earnings Per Share:=3.92

(rol)
P/E Ratio:=32.7
Open:=20.99
Market Cap:=3.0B
Volume:=214,362
Day Low:=20.58
Bid:=20.16 x 400
Ask:=21.24 x 400
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.53%)
Yield:=1.36
Day High:=21.24
Average Volume:=262,667
Last Price:=20.63 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.95
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.5
Open:=39.80
Market Cap:=847.4M
Volume:=75,868
Day Low:=38.51
Bid:=38.65 x 500
Ask:=38.70 x 700
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.23%)
Yield:=N/A
Day High:=39.80
Average Volume:=97,673
Last Price:=38.65 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=39.53
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.3
Open:=82.23
Market Cap:=7.8B
Volume:=349,152
Day Low:=80.82
Bid:=80.49 x 100
Ask:=81.56 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.27%)
Yield:=0.54
Day High:=83.02
Average Volume:=568,262
Last Price:=81.06 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.10
Earnings Per Share:=3.63

(rose)
P/E Ratio:=118.6
Open:=52.74
Market Cap:=2.8B
Volume:=885,013
Day Low:=51.45
Bid:=52.20 x 100
Ask:=52.21 x 2900
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.01%)
Yield:=N/A
Day High:=53.37
Average Volume:=881,442
Last Price:=52.20 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=52.73
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.7
Open:=78.76
Market Cap:=9.1B
Volume:=950,456
Day Low:=77.47
Bid:=77.77 x 2700
Ask:=77.81 x 4800
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.96%)
Yield:=1.13
Day High:=79.19
Average Volume:=1,253,980
Last Price:=77.77 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=78.52
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.2
Open:=11.11
Market Cap:=720.6M
Volume:=940,499
Day Low:=10.88
Bid:=10.96 x 400
Ask:=11.20 x 400
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.54%)
Yield:=N/A
Day High:=11.16
Average Volume:=783,178
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.01
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.4
Open:=10.45
Market Cap:=328.2M
Volume:=226,250
Day Low:=10.19
Bid:=10.37 x 8500
Ask:=10.38 x 100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.67%)
Yield:=N/A
Day High:=10.52
Average Volume:=285,023
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.44
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.15
Market Cap:=171.0M
Volume:=626,174
Day Low:=3.06
Bid:=3.05 x 400
Ask:=3.27 x 400
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.59%)
Yield:=N/A
Day High:=3.15
Average Volume:=378,160
Last Price:=3.10 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.15
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.9
Open:=35.36
Market Cap:=831.0M
Volume:=217,317
Day Low:=34.03
Bid:=34.06 x 1500
Ask:=34.11 x 100
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-3.65%)
Yield:=N/A
Day High:=35.76
Average Volume:=368,327
Last Price:=34.06 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=35.35
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.9
Open:=15.14
Market Cap:=1.2B
Volume:=389,008
Day Low:=14.89
Bid:=14.89 x 300
Ask:=15.41 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.32%)
Yield:=6.71
Day High:=15.15
Average Volume:=451,275
Last Price:=14.91 ( 4:01 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.11
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.6
Open:=46.51
Market Cap:=1.0B
Volume:=258,875
Day Low:=45.39
Bid:=44.59 x 400
Ask:=45.83 x 400
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.43%)
Yield:=1.49
Day High:=47.05
Average Volume:=375,434
Last Price:=45.62 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.28
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.8
Open:=41.98
Market Cap:=634.0M
Volume:=40,669
Day Low:=41.59
Bid:=41.76 x 400
Ask:=41.82 x 600
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.36%)
Yield:=4.79
Day High:=42.14
Average Volume:=42,972
Last Price:=41.76 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.91
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.7
Open:=90.64
Market Cap:=836.5M
Volume:=70,750
Day Low:=89.57
Bid:=89.59 x 300
Ask:=90.67 x 300
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.79%)
Yield:=N/A
Day High:=91.25
Average Volume:=77,685
Last Price:=90.04 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.76
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.1
Open:=9.48
Market Cap:=739.1M
Volume:=455,284
Day Low:=9.16
Bid:=9.18 x 15500
Ask:=9.19 x 1800
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.96%)
Yield:=N/A
Day High:=9.54
Average Volume:=788,000
Last Price:=9.18 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.46
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=109.9
Open:=7.85
Market Cap:=785.6M
Volume:=734,949
Day Low:=7.66
Bid:=7.69 x 9300
Ask:=7.70 x 14200
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.54%)
Yield:=0.78
Day High:=7.89
Average Volume:=725,473
Last Price:=7.69 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.81
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.5
Open:=20.50
Market Cap:=335.7M
Volume:=19,788
Day Low:=20.36
Bid:=20.42 x 1300
Ask:=20.43 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.39%)
Yield:=3.33
Day High:=20.60
Average Volume:=37,527
Last Price:=20.42 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.50
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.4
Open:=39.55
Market Cap:=29.3B
Volume:=6,648,498
Day Low:=38.90
Bid:=39.06 x 100
Ask:=39.15 x 5400
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.14%)
Yield:=1.33
Day High:=39.82
Average Volume:=6,525,850
Last Price:=39.13 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.58
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.8
Open:=74.99
Market Cap:=743.3M
Volume:=28,556
Day Low:=72.98
Bid:=73.15 x 200
Ask:=73.52 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.70 (-2.27%)
Yield:=1.42
Day High:=74.99
Average Volume:=35,942
Last Price:=73.10 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=74.80
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.14
Market Cap:=64.2M
Volume:=6,697
Day Low:=4.10
Bid:=4.10 x 1900
Ask:=4.12 x 1200
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.20%)
Yield:=N/A
Day High:=4.14
Average Volume:=38,566
Last Price:=4.10 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.15
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=36.6
Open:=11.20
Market Cap:=956.8M
Volume:=835,938
Day Low:=10.89
Bid:=10.99 x 500
Ask:=11.00 x 4300
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.52%)
Yield:=2.18
Day High:=11.25
Average Volume:=568,275
Last Price:=10.99 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.16
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.7
Open:=32.54
Market Cap:=433.7M
Volume:=53,525
Day Low:=32.54
Bid:=32.74 x 200
Ask:=32.77 x 500
Year High:=33.41
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.18%)
Yield:=N/A
Day High:=33.03
Average Volume:=62,117
Last Price:=32.73 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.79
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.9
Open:=2467.06
Market Cap:=3.0B
Volume:=906
Day Low:=2446.08
Bid:=2338.00 x 1000
Ask:=2463.25 x 1000
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-18.00 (-0.73%)
Yield:=1.10
Day High:=2470.00
Average Volume:=1,049
Last Price:=2458.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2476.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.0
Open:=23.51
Market Cap:=3.7B
Volume:=1,176,007
Day Low:=23.02
Bid:=23.08 x 4100
Ask:=23.09 x 1300
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.87%)
Yield:=2.25
Day High:=23.54
Average Volume:=1,780,020
Last Price:=23.09 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.53
Earnings Per Share:=1.44

(sf)
P/E Ratio:=334.2
Open:=37.70
Market Cap:=2.0B
Volume:=546,920
Day Low:=36.63
Bid:=36.78 x 100
Ask:=36.79 x 200
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.03%)
Yield:=N/A
Day High:=37.74
Average Volume:=516,701
Last Price:=36.76 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.52
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.35
Market Cap:=2.2B
Volume:=1,349,477
Day Low:=27.93
Bid:=28.29 x 500
Ask:=28.30 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-3.32%)
Yield:=N/A
Day High:=29.48
Average Volume:=1,668,420
Last Price:=28.29 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=29.26
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=75.33
Market Cap:=8.0B
Volume:=266,464
Day Low:=73.81
Bid:=74.08 x 100
Ask:=74.26 x 400
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-1.49%)
Yield:=N/A
Day High:=76.83
Average Volume:=470,205
Last Price:=74.14 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=75.26
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=40.38
Market Cap:=1.7B
Volume:=337,703
Day Low:=40.00
Bid:=40.30 x 1800
Ask:=40.35 x 500
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.17%)
Yield:=N/A
Day High:=40.71
Average Volume:=287,171
Last Price:=40.30 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.37
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.3
Open:=84.00
Market Cap:=8.8B
Volume:=914,094
Day Low:=83.06
Bid:=83.14 x 100
Ask:=83.15 x 500
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.61%)
Yield:=1.76
Day High:=84.69
Average Volume:=1,059,090
Last Price:=83.12 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.63
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.3
Open:=73.95
Market Cap:=8.9B
Volume:=657,627
Day Low:=72.66
Bid:=72.98 x 1900
Ask:=73.02 x 900
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.07%)
Yield:=0.99
Day High:=74.32
Average Volume:=606,212
Last Price:=73.01 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.80
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.7
Open:=6.44
Market Cap:=511.2M
Volume:=792,841
Day Low:=6.29
Bid:=6.44 x 1300
Ask:=6.45 x 16700
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.57
Average Volume:=997,547
Last Price:=6.43 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.42
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.4
Open:=55.48
Market Cap:=3.0B
Volume:=127,796
Day Low:=54.57
Bid:=54.63 x 1100
Ask:=54.64 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.41%)
Yield:=N/A
Day High:=56.18
Average Volume:=516,524
Last Price:=54.62 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.40
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.5
Open:=60.72
Market Cap:=2.6B
Volume:=618,300
Day Low:=59.98
Bid:=60.10 x 2100
Ask:=60.11 x 100
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.38%)
Yield:=N/A
Day High:=60.90
Average Volume:=445,626
Last Price:=60.10 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.33
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.4
Open:=54.55
Market Cap:=1.6B
Volume:=95,279
Day Low:=53.67
Bid:=53.77 x 200
Ask:=53.80 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.10%)
Yield:=2.72
Day High:=54.62
Average Volume:=110,667
Last Price:=53.75 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.35
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.8
Open:=76.45
Market Cap:=8.7B
Volume:=434,568
Day Low:=75.77
Bid:=75.91 x 600
Ask:=75.92 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.63%)
Yield:=2.32
Day High:=76.86
Average Volume:=661,421
Last Price:=75.96 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.44
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.7
Open:=24.23
Market Cap:=444.9M
Volume:=38,287
Day Low:=23.88
Bid:=23.96 x 100
Ask:=23.99 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.20%)
Yield:=2.88
Day High:=24.38
Average Volume:=37,292
Last Price:=23.95 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.24
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.2
Open:=59.63
Market Cap:=4.2B
Volume:=224,325
Day Low:=58.41
Bid:=58.82 x 400
Ask:=58.85 x 300
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.03%)
Yield:=0.51
Day High:=59.87
Average Volume:=352,508
Last Price:=58.80 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.41
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.77
Market Cap:=890.8M
Volume:=211,942
Day Low:=24.34
Bid:=24.41 x 800
Ask:=24.43 x 200
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.53%)
Yield:=9.83
Day High:=24.83
Average Volume:=291,474
Last Price:=24.42 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.80
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.5
Open:=51.54
Market Cap:=3.3B
Volume:=537,453
Day Low:=50.62
Bid:=50.42 x 100
Ask:=50.77 x 100
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.59%)
Yield:=1.97
Day High:=52.01
Average Volume:=768,187
Last Price:=50.74 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.56
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=549.7M
Volume:=1,673,819
Day Low:=9.16
Bid:=9.20 x 6200
Ask:=9.21 x 23900
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.21
Average Volume:=1,768,600
Last Price:=9.20 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.18
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.9
Open:=10.11
Market Cap:=445.9M
Volume:=204,465
Day Low:=9.80
Bid:=9.84 x 100
Ask:=9.94 x 100
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.78%)
Yield:=N/A
Day High:=10.27
Average Volume:=160,888
Last Price:=9.92 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=10.10
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=44.1
Open:=3.90
Market Cap:=142.4M
Volume:=346,519
Day Low:=3.90
Bid:=3.98 x 3200
Ask:=3.99 x 6100
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.32%)
Yield:=N/A
Day High:=4.05
Average Volume:=668,127
Last Price:=3.97 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.88
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.7
Open:=42.08
Market Cap:=9.8B
Volume:=5,376,069
Day Low:=41.00
Bid:=41.15 x 300
Ask:=41.16 x 300
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.72%)
Yield:=N/A
Day High:=42.75
Average Volume:=6,226,700
Last Price:=41.16 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.88
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.3
Open:=23.52
Market Cap:=3.3B
Volume:=1,283,435
Day Low:=23.39
Bid:=23.45 x 1600
Ask:=23.46 x 1000
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.38%)
Yield:=6.32
Day High:=23.64
Average Volume:=1,439,190
Last Price:=23.41 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.50
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.2
Open:=15.15
Market Cap:=1.9B
Volume:=4,069,253
Day Low:=15.00
Bid:=15.17 x 5000
Ask:=15.18 x 1200
Year High:=17.50
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=N/A
Day High:=15.49
Average Volume:=4,657,820
Last Price:=15.17 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.15
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.5
Open:=10.79
Market Cap:=673.2M
Volume:=923,507
Day Low:=10.65
Bid:=10.87 x 700
Ask:=11.02 x 200
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.12%)
Yield:=N/A
Day High:=10.92
Average Volume:=924,270
Last Price:=10.87 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.75
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.23
Market Cap:=376.7M
Volume:=208,775
Day Low:=7.04
Bid:=7.06 x 100
Ask:=7.40 x 500
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.49%)
Yield:=N/A
Day High:=7.34
Average Volume:=465,087
Last Price:=7.05 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.23
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.3
Open:=15.50
Market Cap:=10.8B
Volume:=9,740,918
Day Low:=15.10
Bid:=15.16 x 1000
Ask:=15.20 x 4500
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.87%)
Yield:=2.63
Day High:=15.53
Average Volume:=13,046,900
Last Price:=15.20 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.49
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.90
Market Cap:=59.6M
Volume:=81,397
Day Low:=3.75
Bid:=3.81 x 500
Ask:=3.84 x 2600
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.78%)
Yield:=N/A
Day High:=3.92
Average Volume:=241,921
Last Price:=3.84 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.87
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.3
Open:=39.63
Market Cap:=3.0B
Volume:=886,558
Day Low:=38.20
Bid:=38.05 x 3000
Ask:=39.19 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-3.53%)
Yield:=N/A
Day High:=39.82
Average Volume:=955,727
Last Price:=38.26 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.66
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.1
Open:=20.55
Market Cap:=455.5M
Volume:=98,509
Day Low:=20.16
Bid:=20.17 x 2000
Ask:=20.20 x 600
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.61%)
Yield:=1.29
Day High:=20.55
Average Volume:=138,864
Last Price:=20.17 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.50
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.3
Open:=82.74
Market Cap:=4.1B
Volume:=328,975
Day Low:=80.58
Bid:=80.26 x 100
Ask:=81.21 x 200
Year High:=86.97
Dividend:=1.00
Year Low:=52.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.76 (-2.13%)
Yield:=1.24
Day High:=83.43
Average Volume:=439,285
Last Price:=80.71 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.47
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=36.4
Open:=91.66
Market Cap:=7.7B
Volume:=297,027
Day Low:=89.73
Bid:=89.88 x 300
Ask:=94.11 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-1.74%)
Yield:=N/A
Day High:=92.01
Average Volume:=453,050
Last Price:=89.90 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.49
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=12.08
Market Cap:=205.6M
Volume:=48,623
Day Low:=11.67
Bid:=11.72 x 2600
Ask:=11.75 x 600
Year High:=16.60
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.69%)
Yield:=N/A
Day High:=12.20
Average Volume:=91,433
Last Price:=11.73 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=12.06
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.5
Open:=15.16
Market Cap:=389.9M
Volume:=64,422
Day Low:=14.73
Bid:=14.67 x 200
Ask:=15.12 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.12%)
Yield:=N/A
Day High:=15.16
Average Volume:=166,561
Last Price:=14.74 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=15.06
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=78.2
Open:=9.92
Market Cap:=139.8M
Volume:=94,617
Day Low:=9.35
Bid:=9.37 x 1400
Ask:=9.40 x 100
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-5.44%)
Yield:=N/A
Day High:=10.14
Average Volume:=51,077
Last Price:=9.38 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.92
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.21
Market Cap:=1.5B
Volume:=881,002
Day Low:=31.20
Bid:=31.21 x 111000
Ask:=31.22 x 32600
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.26
Average Volume:=844,968
Last Price:=31.20 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.22
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.2
Open:=9.69
Market Cap:=547.5M
Volume:=706,400
Day Low:=9.40
Bid:=9.55 x 1300
Ask:=9.56 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.73%)
Yield:=N/A
Day High:=9.69
Average Volume:=1,091,840
Last Price:=9.54 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.61
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.5
Open:=9.29
Market Cap:=413.1M
Volume:=468,616
Day Low:=8.74
Bid:=8.76 x 200
Ask:=8.77 x 1000
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-6.02%)
Yield:=1.71
Day High:=9.29
Average Volume:=253,822
Last Price:=8.75 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.31
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.2
Open:=18.15
Market Cap:=491.0M
Volume:=66,267
Day Low:=17.45
Bid:=17.52 x 100
Ask:=18.86 x 300
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-3.10%)
Yield:=3.43
Day High:=18.35
Average Volume:=90,810
Last Price:=17.50 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.06
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.0
Open:=17.17
Market Cap:=688.0M
Volume:=19,995
Day Low:=17.04
Bid:=17.11 x 1200
Ask:=17.14 x 500
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=3.51
Day High:=17.28
Average Volume:=29,988
Last Price:=17.11 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.18
Earnings Per Share:=0.61

(sti)
P/E Ratio:=66.6
Open:=25.27
Market Cap:=13.2B
Volume:=6,927,370
Day Low:=24.59
Bid:=24.62 x 5800
Ask:=24.63 x 5700
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.87%)
Yield:=0.16
Day High:=25.31
Average Volume:=5,356,350
Last Price:=24.64 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.11
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=49.85
Market Cap:=808.3M
Volume:=23,045
Day Low:=49.25
Bid:=49.32 x 900
Ask:=49.48 x 600
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.00%)
Yield:=N/A
Day High:=50.13
Average Volume:=59,676
Last Price:=49.32 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.82
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.1
Open:=20.81
Market Cap:=1.5B
Volume:=389,663
Day Low:=20.37
Bid:=20.38 x 14000
Ask:=20.39 x 100
Year High:=23.67
Dividend:=1.68
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.74%)
Yield:=8.24
Day High:=20.81
Average Volume:=1,095,420
Last Price:=20.38 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.74
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.94
Market Cap:=7.2B
Volume:=8,535,665
Day Low:=16.63
Bid:=16.68 x 219200
Ask:=16.69 x 4700
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.89%)
Yield:=2.16
Day High:=17.11
Average Volume:=10,842,000
Last Price:=16.68 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.83
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.05
Market Cap:=798.9M
Volume:=74,435
Day Low:=37.26
Bid:=34.19 x 200
Ask:=39.11 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.10%)
Yield:=6.70
Day High:=38.05
Average Volume:=110,339
Last Price:=37.62 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.04
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.7
Open:=8.50
Market Cap:=148.9M
Volume:=50,648
Day Low:=8.50
Bid:=8.26 x 100
Ask:=9.55 x 600
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.23%)
Yield:=N/A
Day High:=8.58
Average Volume:=68,676
Last Price:=8.52 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.54
Earnings Per Share:=0.36

(supx)
P/E Ratio:=22.3
Open:=21.63
Market Cap:=265.6M
Volume:=31,762
Day Low:=20.95
Bid:=20.96 x 700
Ask:=21.01 x 700
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.14%)
Yield:=N/A
Day High:=21.63
Average Volume:=65,306
Last Price:=20.96 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.64
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.66
Market Cap:=2.3B
Volume:=3,610,742
Day Low:=39.50
Bid:=39.52 x 4900
Ask:=39.53 x 6300
Year High:=39.84
Dividend:=N/A
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.23%)
Yield:=N/A
Day High:=39.70
Average Volume:=1,864,230
Last Price:=39.50 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.59
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.4
Open:=71.27
Market Cap:=11.6B
Volume:=2,556,174
Day Low:=68.83
Bid:=68.63 x 200
Ask:=69.34 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.11 (-2.97%)
Yield:=2.38
Day High:=71.30
Average Volume:=1,851,550
Last Price:=68.99 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=71.10
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.5
Open:=56.89
Market Cap:=990.0M
Volume:=89,842
Day Low:=56.21
Bid:=55.91 x 200
Ask:=57.02 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.72%)
Yield:=1.06
Day High:=57.39
Average Volume:=147,314
Last Price:=56.44 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.85
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.0
Open:=38.30
Market Cap:=1.9B
Volume:=178,974
Day Low:=37.55
Bid:=37.67 x 200
Ask:=38.58 x 200
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.52%)
Yield:=2.23
Day High:=38.56
Average Volume:=202,162
Last Price:=37.66 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.24
Earnings Per Share:=2.22

(syke)
P/E Ratio:=22.8
Open:=21.00
Market Cap:=964.1M
Volume:=84,287
Day Low:=20.47
Bid:=20.50 x 2200
Ask:=20.52 x 600
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.38%)
Yield:=N/A
Day High:=21.19
Average Volume:=229,273
Last Price:=20.50 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.00
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.0
Open:=19.28
Market Cap:=14.3B
Volume:=7,539,124
Day Low:=18.87
Bid:=18.84 x 300
Ask:=18.97 x 2100
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.56%)
Yield:=N/A
Day High:=19.42
Average Volume:=8,895,870
Last Price:=18.97 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.27
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.21
Market Cap:=257.9M
Volume:=103,437
Day Low:=5.96
Bid:=5.96 x 9700
Ask:=5.97 x 200
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-4.03%)
Yield:=N/A
Day High:=6.21
Average Volume:=127,210
Last Price:=5.96 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.21
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.42
Market Cap:=112.3M
Volume:=1,113,275
Day Low:=1.36
Bid:=1.37 x 92200
Ask:=1.38 x 13000
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.52%)
Yield:=N/A
Day High:=1.45
Average Volume:=460,736
Last Price:=1.37 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.42
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.8
Open:=17.91
Market Cap:=201.7M
Volume:=12,355
Day Low:=17.57
Bid:=17.60 x 1200
Ask:=17.62 x 200
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.68%)
Yield:=N/A
Day High:=17.98
Average Volume:=60,057
Last Price:=17.60 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.90
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.4
Open:=58.89
Market Cap:=2.4B
Volume:=193,074
Day Low:=57.86
Bid:=58.16 x 300
Ask:=58.20 x 400
Year High:=62.03
Dividend:=0.24
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.58%)
Yield:=0.41
Day High:=59.62
Average Volume:=169,555
Last Price:=58.16 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=58.50
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.6
Open:=16.02
Market Cap:=590.3M
Volume:=36,621
Day Low:=15.92
Bid:=15.21 x 300
Ask:=16.81 x 300
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=16.23
Average Volume:=65,867
Last Price:=16.01 ( 4:06 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.03
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.0
Open:=30.85
Market Cap:=180.9B
Volume:=18,000,909
Day Low:=30.55
Bid:=30.61 x 12600
Ask:=30.62 x 14100
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.88%)
Yield:=5.63
Day High:=30.93
Average Volume:=21,897,000
Last Price:=30.55 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.82
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.7
Open:=32.64
Market Cap:=1.1B
Volume:=364,189
Day Low:=31.75
Bid:=31.95 x 300
Ask:=32.70 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.45%)
Yield:=6.25
Day High:=32.80
Average Volume:=355,633
Last Price:=31.99 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=32.46
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.1
Open:=44.21
Market Cap:=7.2B
Volume:=1,554,042
Day Low:=44.20
Bid:=44.33 x 600
Ask:=44.80 x 1000
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.23%)
Yield:=2.87
Day High:=44.94
Average Volume:=1,241,920
Last Price:=44.57 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.03
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.34
Market Cap:=258.3M
Volume:=168,887
Day Low:=4.25
Bid:=4.26 x 21500
Ask:=4.28 x 7200
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.07%)
Yield:=N/A
Day High:=4.39
Average Volume:=418,642
Last Price:=4.26 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.35
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.9
Open:=10.19
Market Cap:=224.8M
Volume:=76,824
Day Low:=10.14
Bid:=10.18 x 200
Ask:=10.19 x 600
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.88%)
Yield:=N/A
Day High:=10.31
Average Volume:=67,274
Last Price:=10.19 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.28
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.59
Market Cap:=469.5M
Volume:=8,708,779
Day Low:=1.28
Bid:=1.49 x 100
Ask:=1.51 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.14%)
Yield:=N/A
Day High:=1.64
Average Volume:=2,351,580
Last Price:=1.54 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.59
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=9.26
Market Cap:=185.2M
Volume:=7,915
Day Low:=9.13
Bid:=9.16 x 100
Ask:=9.17 x 100
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.40%)
Yield:=N/A
Day High:=9.61
Average Volume:=23,152
Last Price:=9.15 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.28
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.8
Open:=20.97
Market Cap:=250.4M
Volume:=12,217
Day Low:=20.85
Bid:=20.52 x 300
Ask:=21.77 x 300
Year High:=21.01
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.52%)
Yield:=1.72
Day High:=21.08
Average Volume:=29,178
Last Price:=20.90 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=21.01
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.10
Market Cap:=1.6B
Volume:=2,662,893
Day Low:=9.77
Bid:=9.76 x 600
Ask:=10.11 x 1000
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.09%)
Yield:=N/A
Day High:=10.13
Average Volume:=2,153,480
Last Price:=9.82 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.03
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.4
Open:=13.57
Market Cap:=2.1B
Volume:=1,078,601
Day Low:=13.22
Bid:=12.90 x 500
Ask:=13.29 x 1200
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.48%)
Yield:=1.50
Day High:=13.63
Average Volume:=1,635,150
Last Price:=13.30 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.50
Earnings Per Share:=0.99

(tco)
P/E Ratio:=63.9
Open:=61.20
Market Cap:=3.4B
Volume:=578,497
Day Low:=59.93
Bid:=60.11 x 200
Ask:=60.12 x 400
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.56%)
Yield:=2.91
Day High:=61.37
Average Volume:=436,820
Last Price:=60.04 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=60.99
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=32.9
Open:=13.01
Market Cap:=259.2M
Volume:=38,359
Day Low:=12.80
Bid:=12.82 x 1100
Ask:=12.85 x 800
Year High:=14.86
Dividend:=1.00
Year Low:=11.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.69%)
Yield:=7.80
Day High:=13.01
Average Volume:=44,582
Last Price:=12.82 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.04
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.3
Open:=50.33
Market Cap:=1.8B
Volume:=199,227
Day Low:=48.86
Bid:=49.20 x 100
Ask:=49.23 x 200
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.80%)
Yield:=N/A
Day High:=50.33
Average Volume:=193,912
Last Price:=49.21 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.11
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.1
Open:=18.86
Market Cap:=4.0B
Volume:=1,442,868
Day Low:=18.60
Bid:=18.62 x 62800
Ask:=18.63 x 7000
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.06%)
Yield:=4.62
Day High:=18.89
Average Volume:=1,559,720
Last Price:=18.62 ( 4:01 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.82
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.79
Market Cap:=137.1M
Volume:=26,082
Day Low:=10.23
Bid:=10.23 x 1700
Ask:=10.25 x 100
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-5.10%)
Yield:=N/A
Day High:=10.79
Average Volume:=53,961
Last Price:=10.23 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.78
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.1
Open:=43.84
Market Cap:=2.6B
Volume:=665,478
Day Low:=42.75
Bid:=43.44 x 100
Ask:=43.45 x 1000
Year High:=46.81
Dividend:=N/A
Year Low:=21.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.55%)
Yield:=N/A
Day High:=44.26
Average Volume:=827,460
Last Price:=43.36 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.60
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.6
Open:=13.87
Market Cap:=2.5B
Volume:=3,602,101
Day Low:=13.45
Bid:=13.53 x 300
Ask:=13.69 x 300
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.38%)
Yield:=N/A
Day High:=14.08
Average Volume:=3,647,860
Last Price:=13.61 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.80
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=49.47
Market Cap:=43.2B
Volume:=4,879,954
Day Low:=48.35
Bid:=48.43 x 900
Ask:=48.44 x 700
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.63%)
Yield:=1.78
Day High:=49.52
Average Volume:=7,229,540
Last Price:=48.43 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.23
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.4
Open:=62.84
Market Cap:=2.5B
Volume:=216,555
Day Low:=61.57
Bid:=61.38 x 100
Ask:=62.14 x 100
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-1.75%)
Yield:=2.20
Day High:=63.04
Average Volume:=267,957
Last Price:=61.75 ( 4:02 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.85
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.2
Open:=19.51
Market Cap:=617.0M
Volume:=88,588
Day Low:=19.12
Bid:=17.52 x 200
Ask:=20.24 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.98%)
Yield:=0.93
Day High:=19.66
Average Volume:=69,081
Last Price:=19.28 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.47
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=29.71
Market Cap:=1.4B
Volume:=139,633
Day Low:=28.15
Bid:=28.35 x 100
Ask:=28.39 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-4.22%)
Yield:=4.37
Day High:=29.71
Average Volume:=109,475
Last Price:=28.35 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=29.60
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=103.04
Market Cap:=2.5B
Volume:=199,679
Day Low:=100.85
Bid:=100.98 x 100
Ask:=101.01 x 100
Year High:=103.80
Dividend:=0.16
Year Low:=64.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-1.59%)
Yield:=0.16
Day High:=103.38
Average Volume:=305,106
Last Price:=101.09 ( 4:02 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=102.72
Earnings Per Share:=6.42

(thff)
P/E Ratio:=13.8
Open:=33.59
Market Cap:=431.8M
Volume:=8,775
Day Low:=32.76
Bid:=32.83 x 800
Ask:=32.90 x 200
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.06%)
Yield:=2.86
Day High:=33.59
Average Volume:=23,672
Last Price:=32.83 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.52
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.5
Open:=28.27
Market Cap:=1.5B
Volume:=375,968
Day Low:=27.20
Bid:=26.77 x 400
Ask:=28.06 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-3.05%)
Yield:=1.46
Day High:=28.32
Average Volume:=411,016
Last Price:=27.37 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.23
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.73
Market Cap:=1.8B
Volume:=351,945
Day Low:=23.88
Bid:=23.95 x 800
Ask:=23.96 x 200
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.68%)
Yield:=N/A
Day High:=25.19
Average Volume:=389,589
Last Price:=23.95 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.61
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.1
Open:=18.87
Market Cap:=3.3B
Volume:=3,378,097
Day Low:=18.14
Bid:=18.25 x 6200
Ask:=18.26 x 2000
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.33%)
Yield:=1.64
Day High:=18.95
Average Volume:=2,391,750
Last Price:=18.27 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.90
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.2
Open:=82.33
Market Cap:=10.4B
Volume:=1,603,723
Day Low:=80.56
Bid:=81.37 x 300
Ask:=81.38 x 300
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.74%)
Yield:=1.42
Day High:=82.93
Average Volume:=1,819,160
Last Price:=81.47 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=82.08
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.5
Open:=5.48
Market Cap:=166.8M
Volume:=119,638
Day Low:=5.34
Bid:=5.38 x 4200
Ask:=5.39 x 2000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.18%)
Yield:=N/A
Day High:=5.55
Average Volume:=172,943
Last Price:=5.38 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.50
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=21.7
Open:=24.08
Market Cap:=460.4M
Volume:=29,135
Day Low:=23.36
Bid:=23.65 x 1200
Ask:=23.69 x 300
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.42%)
Yield:=N/A
Day High:=24.12
Average Volume:=85,374
Last Price:=23.65 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=23.99
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=55.40
Market Cap:=21.3B
Volume:=2,098,898
Day Low:=54.70
Bid:=55.01 x 300
Ask:=55.02 x 1200
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.33%)
Yield:=1.38
Day High:=55.55
Average Volume:=3,142,040
Last Price:=55.09 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.27
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.96
Market Cap:=582.2M
Volume:=2,485,245
Day Low:=8.29
Bid:=8.43 x 14200
Ask:=8.44 x 27100
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-5.80%)
Yield:=N/A
Day High:=9.08
Average Volume:=1,708,820
Last Price:=8.44 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.96
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.6
Open:=49.99
Market Cap:=4.7B
Volume:=996,878
Day Low:=48.25
Bid:=48.39 x 100
Ask:=48.40 x 900
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-3.04%)
Yield:=1.65
Day High:=50.14
Average Volume:=941,441
Last Price:=48.41 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=49.93
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.7
Open:=40.60
Market Cap:=431.7M
Volume:=13,518
Day Low:=39.67
Bid:=39.29 x 200
Ask:=39.80 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.39%)
Yield:=3.43
Day High:=40.60
Average Volume:=17,929
Last Price:=39.67 ( 4:01 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.64
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.6
Open:=41.32
Market Cap:=779.3M
Volume:=47,758
Day Low:=40.39
Bid:=37.05 x 300
Ask:=42.50 x 400
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.52%)
Yield:=1.67
Day High:=41.91
Average Volume:=78,074
Last Price:=40.71 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.34
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.94
Market Cap:=-
Volume:=231,821
Day Low:=8.78
Bid:=8.78 x 300
Ask:=9.29 x 500
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.68%)
Yield:=11.36
Day High:=8.99
Average Volume:=514,323
Last Price:=8.80 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.95
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.44
Market Cap:=124.6M
Volume:=23,826
Day Low:=3.36
Bid:=3.36 x 2500
Ask:=3.38 x 200
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.61%)
Yield:=1.49
Day High:=3.47
Average Volume:=165,547
Last Price:=3.36 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.45
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.51
Market Cap:=932.9M
Volume:=187,036
Day Low:=22.54
Bid:=22.69 x 4600
Ask:=22.73 x 1100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.32%)
Yield:=N/A
Day High:=23.53
Average Volume:=218,256
Last Price:=22.69 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.47
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.08
Market Cap:=314.4M
Volume:=160,884
Day Low:=20.00
Bid:=20.10 x 300
Ask:=20.48 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.95%)
Yield:=N/A
Day High:=20.49
Average Volume:=165,735
Last Price:=20.20 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.01
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.6
Open:=23.75
Market Cap:=1.5B
Volume:=276,784
Day Low:=22.91
Bid:=22.99 x 200
Ask:=23.65 x 200
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.59%)
Yield:=4.00
Day High:=23.75
Average Volume:=271,252
Last Price:=22.98 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.59
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.9
Open:=59.15
Market Cap:=15.2B
Volume:=2,182,887
Day Low:=58.03
Bid:=58.50 x 100
Ask:=58.89 x 200
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.78%)
Yield:=2.12
Day High:=59.27
Average Volume:=1,860,650
Last Price:=58.44 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.90
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.9
Open:=58.69
Market Cap:=24.2B
Volume:=2,505,733
Day Low:=57.67
Bid:=57.69 x 600
Ask:=57.70 x 800
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.33%)
Yield:=2.84
Day High:=58.83
Average Volume:=3,288,170
Last Price:=57.69 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.47
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.6
Open:=18.65
Market Cap:=5.7B
Volume:=2,371,301
Day Low:=18.42
Bid:=18.34 x 200
Ask:=18.48 x 2400
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.59%)
Yield:=0.87
Day High:=18.83
Average Volume:=4,623,830
Last Price:=18.46 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.57
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.4
Open:=15.98
Market Cap:=799.5M
Volume:=287,703
Day Low:=15.59
Bid:=15.64 x 700
Ask:=15.66 x 4200
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.57%)
Yield:=N/A
Day High:=16.09
Average Volume:=382,780
Last Price:=15.64 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=15.89
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.2
Open:=21.88
Market Cap:=1.2B
Volume:=141,013
Day Low:=21.41
Bid:=21.45 x 3000
Ask:=21.46 x 100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.88%)
Yield:=N/A
Day High:=22.06
Average Volume:=205,921
Last Price:=21.45 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.86
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.2
Open:=22.53
Market Cap:=1.4B
Volume:=170,499
Day Low:=21.88
Bid:=21.93 x 1300
Ask:=21.95 x 200
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.53%)
Yield:=N/A
Day High:=22.67
Average Volume:=316,347
Last Price:=21.93 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.50
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.52
Market Cap:=941.1M
Volume:=537,466
Day Low:=12.09
Bid:=12.24 x 200
Ask:=12.67 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.29%)
Yield:=N/A
Day High:=12.57
Average Volume:=604,983
Last Price:=12.25 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.41
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=13.9
Open:=4.16
Market Cap:=173.3M
Volume:=321,914
Day Low:=4.02
Bid:=4.02 x 5600
Ask:=4.03 x 500
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.83%)
Yield:=N/A
Day High:=4.19
Average Volume:=208,795
Last Price:=4.02 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.18
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.9
Open:=4.48
Market Cap:=137.0M
Volume:=152,946
Day Low:=4.32
Bid:=3.58 x 400
Ask:=5.12 x 500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.36%)
Yield:=N/A
Day High:=4.53
Average Volume:=160,702
Last Price:=4.32 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.47
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.3
Open:=63.22
Market Cap:=3.4B
Volume:=280,710
Day Low:=61.45
Bid:=61.86 x 100
Ask:=65.12 x 100
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.60%)
Yield:=0.48
Day High:=63.50
Average Volume:=352,443
Last Price:=61.99 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=63.00
Earnings Per Share:=2.91

(twin)
P/E Ratio:=33.3
Open:=39.26
Market Cap:=442.1M
Volume:=66,039
Day Low:=38.36
Bid:=37.17 x 100
Ask:=41.15 x 300
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.82%)
Yield:=0.82
Day High:=40.49
Average Volume:=82,702
Last Price:=38.93 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=39.25
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.1
Open:=10.80
Market Cap:=727.9M
Volume:=2,535,155
Day Low:=10.50
Bid:=10.50 x 6200
Ask:=10.61 x 200
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.41%)
Yield:=15.22
Day High:=10.84
Average Volume:=1,971,830
Last Price:=10.51 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.66
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.1
Open:=35.75
Market Cap:=38.3B
Volume:=7,890,052
Day Low:=35.52
Bid:=35.65 x 100
Ask:=35.76 x 1700
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=2.63
Day High:=36.14
Average Volume:=7,021,820
Last Price:=35.76 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.81
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.6
Open:=31.16
Market Cap:=35.7B
Volume:=11,017,146
Day Low:=30.62
Bid:=30.65 x 300
Ask:=30.79 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.90%)
Yield:=1.69
Day High:=31.49
Average Volume:=9,723,780
Last Price:=30.72 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.00
Earnings Per Share:=2.65

(txt)
P/E Ratio:=73.0
Open:=22.19
Market Cap:=6.1B
Volume:=4,752,210
Day Low:=21.71
Bid:=21.74 x 100
Ask:=22.01 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.22%)
Yield:=0.37
Day High:=22.43
Average Volume:=4,306,310
Last Price:=21.91 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.18
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.6
Open:=26.85
Market Cap:=844.3M
Volume:=175,351
Day Low:=26.32
Bid:=23.93 x 200
Ask:=27.66 x 200
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.61%)
Yield:=N/A
Day High:=26.97
Average Volume:=179,209
Last Price:=26.35 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.78
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.2
Open:=25.32
Market Cap:=369.8M
Volume:=28,811
Day Low:=24.53
Bid:=24.62 x 500
Ask:=24.65 x 1000
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.80%)
Yield:=N/A
Day High:=25.55
Average Volume:=53,947
Last Price:=24.62 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.33
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.0
Open:=18.07
Market Cap:=468.7M
Volume:=34,451
Day Low:=17.86
Bid:=17.90 x 100
Ask:=17.90 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.38%)
Yield:=3.35
Day High:=18.15
Average Volume:=62,886
Last Price:=17.89 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.14
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=45.5
Open:=24.26
Market Cap:=568.8M
Volume:=1,016,913
Day Low:=24.26
Bid:=29.13 x 500
Ask:=29.17 x 100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.06 (+21.02%)
Yield:=1.37
Day High:=29.73
Average Volume:=108,572
Last Price:=29.13 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.07
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=5.9
Open:=95.54
Market Cap:=3.9B
Volume:=369,640
Day Low:=93.50
Bid:=93.83 x 100
Ask:=95.99 x 400
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-1.20%)
Yield:=1.06
Day High:=96.03
Average Volume:=722,918
Last Price:=93.92 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=95.06
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.4
Open:=32.13
Market Cap:=3.5B
Volume:=396,217
Day Low:=31.67
Bid:=31.74 x 200
Ask:=31.75 x 700
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.94%)
Yield:=3.28
Day High:=32.29
Average Volume:=567,658
Last Price:=31.74 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.04
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.9
Open:=53.32
Market Cap:=4.7B
Volume:=1,292,643
Day Low:=52.01
Bid:=52.32 x 800
Ask:=52.33 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.38%)
Yield:=0.38
Day High:=53.55
Average Volume:=1,081,240
Last Price:=52.30 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=53.03
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.2
Open:=32.89
Market Cap:=1.6B
Volume:=244,059
Day Low:=32.47
Bid:=32.48 x 200
Ask:=32.53 x 500
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.04%)
Yield:=5.32
Day High:=32.98
Average Volume:=401,918
Last Price:=32.49 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.83
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=48.3
Open:=65.00
Market Cap:=3.9B
Volume:=591,595
Day Low:=63.00
Bid:=63.32 x 2400
Ask:=63.37 x 100
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-2.37%)
Yield:=N/A
Day High:=65.79
Average Volume:=784,437
Last Price:=63.33 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.87
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=508.4
Open:=56.67
Market Cap:=1.4B
Volume:=102,148
Day Low:=55.63
Bid:=55.92 x 500
Ask:=55.98 x 400
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.31%)
Yield:=N/A
Day High:=57.15
Average Volume:=158,720
Last Price:=55.92 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.66
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.1
Open:=44.38
Market Cap:=1.7B
Volume:=151,581
Day Low:=42.78
Bid:=43.02 x 100
Ask:=43.06 x 2100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-3.07%)
Yield:=1.81
Day High:=44.38
Average Volume:=169,681
Last Price:=43.00 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=44.36
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.9
Open:=10.90
Market Cap:=154.4M
Volume:=14,731
Day Low:=10.85
Bid:=10.10 x 300
Ask:=10.92 x 200
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=6.61
Day High:=10.95
Average Volume:=27,890
Last Price:=10.89 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.92
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.4
Open:=11.84
Market Cap:=1.3B
Volume:=747,148
Day Low:=11.49
Bid:=11.59 x 13600
Ask:=11.60 x 300
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.61%)
Yield:=1.73
Day High:=11.89
Average Volume:=722,105
Last Price:=11.59 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.78
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.9
Open:=44.86
Market Cap:=2.2B
Volume:=235,831
Day Low:=44.51
Bid:=44.69 x 800
Ask:=44.72 x 400
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.11%)
Yield:=N/A
Day High:=45.14
Average Volume:=228,972
Last Price:=44.69 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.74
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.4
Open:=102.48
Market Cap:=49.4B
Volume:=3,327,040
Day Low:=99.69
Bid:=100.12 x 100
Ask:=101.33 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-1.41%)
Yield:=1.89
Day High:=102.61
Average Volume:=2,815,260
Last Price:=100.71 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=102.15
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.4
Open:=6.28
Market Cap:=542.5M
Volume:=599,631
Day Low:=6.10
Bid:=6.12 x 15200
Ask:=6.13 x 8700
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.92%)
Yield:=6.54
Day High:=6.33
Average Volume:=704,726
Last Price:=6.12 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.24
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.1
Open:=45.40
Market Cap:=6.9B
Volume:=1,797,016
Day Low:=44.22
Bid:=44.81 x 200
Ask:=44.82 x 100
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.73%)
Yield:=N/A
Day High:=45.45
Average Volume:=1,556,890
Last Price:=44.86 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=45.19
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.2
Open:=73.41
Market Cap:=54.1B
Volume:=3,550,711
Day Low:=72.96
Bid:=73.34 x 1300
Ask:=73.36 x 700
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.08%)
Yield:=2.84
Day High:=74.02
Average Volume:=3,977,010
Last Price:=73.36 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.42
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.6
Open:=31.85
Market Cap:=5.0B
Volume:=3,000,855
Day Low:=30.96
Bid:=31.31 x 4200
Ask:=31.32 x 1300
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.73%)
Yield:=N/A
Day High:=31.93
Average Volume:=3,374,900
Last Price:=31.30 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.85
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=23.93
Market Cap:=1.5B
Volume:=1,784,416
Day Low:=23.05
Bid:=23.26 x 800
Ask:=23.27 x 1200
Year High:=34.78
Dividend:=N/A
Year Low:=9.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.18%)
Yield:=N/A
Day High:=24.30
Average Volume:=2,025,670
Last Price:=23.29 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=23.81
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.7
Open:=43.90
Market Cap:=3.4B
Volume:=939,235
Day Low:=43.03
Bid:=43.20 x 100
Ask:=43.72 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.53%)
Yield:=N/A
Day High:=44.16
Average Volume:=539,962
Last Price:=43.45 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.68
Earnings Per Share:=3.17

(usap)
P/E Ratio:=19.7
Open:=49.11
Market Cap:=331.5M
Volume:=137,898
Day Low:=45.53
Bid:=46.66 x 600
Ask:=46.73 x 400
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.44 (-4.97%)
Yield:=N/A
Day High:=49.88
Average Volume:=94,769
Last Price:=46.66 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=49.10
Earnings Per Share:=2.37

(usb)
P/E Ratio:=12.9
Open:=25.16
Market Cap:=47.6B
Volume:=11,405,513
Day Low:=24.62
Bid:=24.68 x 26700
Ask:=24.69 x 1900
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.71%)
Yield:=2.03
Day High:=25.31
Average Volume:=12,238,300
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.12
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.7
Open:=25.00
Market Cap:=286.7M
Volume:=28,616
Day Low:=24.16
Bid:=24.29 x 900
Ask:=24.33 x 400
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-3.00%)
Yield:=1.32
Day High:=25.12
Average Volume:=50,806
Last Price:=24.29 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=25.04
Earnings Per Share:=1.37

(utek)
P/E Ratio:=29.8
Open:=25.13
Market Cap:=674.2M
Volume:=1,315,228
Day Low:=24.93
Bid:=26.80 x 1200
Ask:=26.82 x 700
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.92 (+7.71%)
Yield:=N/A
Day High:=27.38
Average Volume:=399,483
Last Price:=26.81 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=24.89
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.8
Open:=21.14
Market Cap:=482.6M
Volume:=114,685
Day Low:=19.59
Bid:=19.73 x 100
Ask:=19.76 x 300
Year High:=23.68
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-6.40%)
Yield:=N/A
Day High:=21.14
Average Volume:=91,058
Last Price:=19.74 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=21.09
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.3
Open:=29.79
Market Cap:=1.7B
Volume:=213,424
Day Low:=28.89
Bid:=28.94 x 600
Ask:=28.96 x 800
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.46%)
Yield:=3.32
Day High:=29.82
Average Volume:=195,006
Last Price:=28.93 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.66
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.8
Open:=87.91
Market Cap:=80.3B
Volume:=2,520,349
Day Low:=87.61
Bid:=87.61 x 500
Ask:=87.62 x 700
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.46%)
Yield:=2.19
Day High:=89.16
Average Volume:=4,273,540
Last Price:=87.77 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.17
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.71
Market Cap:=183.5M
Volume:=95,798
Day Low:=4.66
Bid:=4.66 x 2300
Ask:=4.83 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.89%)
Yield:=8.58
Day High:=4.73
Average Volume:=162,500
Last Price:=4.66 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.75
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.86
Market Cap:=850.0M
Volume:=222,941
Day Low:=36.40
Bid:=36.55 x 200
Ask:=36.56 x 500
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.60%)
Yield:=5.25
Day High:=37.11
Average Volume:=222,218
Last Price:=36.59 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.81
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.3
Open:=5.95
Market Cap:=177.6M
Volume:=39,516
Day Low:=5.89
Bid:=5.99 x 1700
Ask:=6.00 x 1400
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.50%)
Yield:=N/A
Day High:=6.02
Average Volume:=69,278
Last Price:=5.99 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.96
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.5
Open:=30.45
Market Cap:=1.5B
Volume:=422,705
Day Low:=30.11
Bid:=29.47 x 400
Ask:=30.84 x 400
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.85%)
Yield:=N/A
Day High:=30.76
Average Volume:=763,570
Last Price:=30.16 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.42
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.1
Open:=17.78
Market Cap:=1.3B
Volume:=230,658
Day Low:=17.76
Bid:=17.87 x 500
Ask:=17.96 x 100
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.51%)
Yield:=8.96
Day High:=18.06
Average Volume:=282,803
Last Price:=17.86 ( 4:05 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.77
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.09
Market Cap:=406.9M
Volume:=69,059
Day Low:=21.73
Bid:=21.92 x 600
Ask:=21.94 x 2200
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.23%)
Yield:=9.12
Day High:=22.21
Average Volume:=163,414
Last Price:=21.92 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.97
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.0
Open:=27.68
Market Cap:=199.0M
Volume:=17,553
Day Low:=27.02
Bid:=27.25 x 700
Ask:=27.34 x 500
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.51%)
Yield:=1.47
Day High:=28.31
Average Volume:=17,729
Last Price:=27.25 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.39
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.87
Market Cap:=8.8B
Volume:=5,882,569
Day Low:=27.63
Bid:=27.68 x 19400
Ask:=27.69 x 2200
Year High:=33.32
Dividend:=0.16
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.14%)
Yield:=0.58
Day High:=28.42
Average Volume:=3,732,470
Last Price:=27.68 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.72
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.3
Open:=7.35
Market Cap:=199.8M
Volume:=137,968
Day Low:=7.10
Bid:=6.87 x 400
Ask:=7.14 x 300
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.74%)
Yield:=N/A
Day High:=7.46
Average Volume:=181,934
Last Price:=7.11 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.31
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.44
Market Cap:=617.6M
Volume:=95,807
Day Low:=30.84
Bid:=30.90 x 300
Ask:=30.91 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.34%)
Yield:=N/A
Day High:=31.48
Average Volume:=162,677
Last Price:=30.89 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.31
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.08
Market Cap:=131.9B
Volume:=7,463,901
Day Low:=25.72
Bid:=25.77 x 3800
Ask:=25.78 x 14000
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.00%)
Yield:=3.60
Day High:=26.21
Average Volume:=6,879,750
Last Price:=25.78 ( 4:00 PM EDT)
Shares Outstanding:=5.12B
Previous Close:=26.04
Earnings Per Share:=N/A

(volc)
P/E Ratio:=169.6
Open:=32.80
Market Cap:=1.7B
Volume:=534,671
Day Low:=32.04
Bid:=32.22 x 1300
Ask:=32.23 x 100
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.68%)
Yield:=N/A
Day High:=32.99
Average Volume:=546,480
Last Price:=32.22 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.77
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.6
Open:=13.96
Market Cap:=479.7M
Volume:=272,976
Day Low:=13.74
Bid:=13.77 x 6900
Ask:=13.78 x 100
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.36%)
Yield:=1.45
Day High:=13.96
Average Volume:=212,706
Last Price:=13.77 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.96
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.52
Market Cap:=1.5B
Volume:=486,950
Day Low:=19.27
Bid:=19.35 x 3200
Ask:=19.36 x 800
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.82%)
Yield:=N/A
Day High:=19.91
Average Volume:=871,202
Last Price:=19.35 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.51
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=68.3
Open:=33.56
Market Cap:=5.5B
Volume:=2,082,281
Day Low:=32.73
Bid:=32.78 x 6800
Ask:=32.79 x 1400
Year High:=37.73
Dividend:=N/A
Year Low:=27.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.83%)
Yield:=N/A
Day High:=33.73
Average Volume:=2,814,560
Last Price:=32.79 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.40
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.00
Market Cap:=10.4B
Volume:=1,627,029
Day Low:=50.18
Bid:=50.05 x 300
Ask:=50.36 x 200
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.25%)
Yield:=N/A
Day High:=52.44
Average Volume:=2,512,870
Last Price:=50.33 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=51.49
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.25
Market Cap:=15.5B
Volume:=774,404
Day Low:=51.99
Bid:=52.55 x 300
Ask:=52.59 x 1800
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.72%)
Yield:=0.72
Day High:=53.29
Average Volume:=2,373,440
Last Price:=52.61 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=52.99
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.4
Open:=23.99
Market Cap:=121.2M
Volume:=17,583
Day Low:=23.00
Bid:=23.14 x 500
Ask:=23.28 x 400
Year High:=39.93
Dividend:=0.24
Year Low:=23.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-3.30%)
Yield:=1.04
Day High:=24.51
Average Volume:=22,142
Last Price:=23.14 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=23.93
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.2
Open:=36.94
Market Cap:=104.2B
Volume:=11,923,255
Day Low:=36.81
Bid:=36.82 x 7100
Ask:=36.83 x 5600
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.26%)
Yield:=5.29
Day High:=37.37
Average Volume:=13,705,400
Last Price:=36.84 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.94
Earnings Per Share:=1.26

(wab)
P/E Ratio:=22.6
Open:=64.63
Market Cap:=3.0B
Volume:=576,393
Day Low:=62.31
Bid:=62.12 x 300
Ask:=63.32 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=40.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-2.72%)
Yield:=0.06
Day High:=64.74
Average Volume:=268,063
Last Price:=62.69 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=64.44
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=23.09
Market Cap:=372.0M
Volume:=63,322
Day Low:=22.80
Bid:=22.89 x 1000
Ask:=22.96 x 1200
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.43%)
Yield:=3.84
Day High:=23.09
Average Volume:=27,948
Last Price:=22.89 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.99
Earnings Per Share:=1.59

(wat)
P/E Ratio:=21.8
Open:=94.68
Market Cap:=8.6B
Volume:=297,762
Day Low:=93.11
Bid:=93.25 x 100
Ask:=93.27 x 600
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.09%)
Yield:=N/A
Day High:=95.10
Average Volume:=630,335
Last Price:=93.44 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=94.47
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=68.56
Market Cap:=4.5B
Volume:=979,834
Day Low:=66.00
Bid:=66.29 x 300
Ask:=66.31 x 100
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.28 (-3.33%)
Yield:=0.42
Day High:=69.06
Average Volume:=838,432
Last Price:=66.28 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.56
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.2
Open:=27.09
Market Cap:=1.1B
Volume:=263,754
Day Low:=26.84
Bid:=26.97 x 300
Ask:=27.00 x 4500
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.48%)
Yield:=N/A
Day High:=27.70
Average Volume:=273,687
Last Price:=26.97 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.10
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.00
Market Cap:=6.0B
Volume:=1,633,091
Day Low:=23.60
Bid:=23.94 x 1000
Ask:=23.96 x 7500
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=N/A
Day High:=24.00
Average Volume:=1,931,710
Last Price:=23.93 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=23.89
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.7
Open:=25.80
Market Cap:=1.8B
Volume:=362,723
Day Low:=25.10
Bid:=25.36 x 1100
Ask:=25.37 x 200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.05%)
Yield:=0.79
Day High:=25.80
Average Volume:=587,584
Last Price:=25.36 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.63
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.6
Open:=25.56
Market Cap:=284.6M
Volume:=9,263
Day Low:=25.07
Bid:=25.06 x 200
Ask:=25.18 x 200
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.30%)
Yield:=2.55
Day High:=25.89
Average Volume:=9,895
Last Price:=25.07 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.40
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=71.2
Open:=8.58
Market Cap:=239.5M
Volume:=27,083
Day Low:=8.38
Bid:=8.54 x 1800
Ask:=8.56 x 2100
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.35%)
Yield:=9.84
Day High:=8.61
Average Volume:=57,997
Last Price:=8.54 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.57
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.1
Open:=65.72
Market Cap:=11.3B
Volume:=1,652,148
Day Low:=64.01
Bid:=64.10 x 8600
Ask:=64.11 x 400
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.61 (-2.45%)
Yield:=0.62
Day High:=66.18
Average Volume:=1,392,140
Last Price:=64.10 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=65.71
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.3
Open:=9.39
Market Cap:=266.2M
Volume:=214,433
Day Low:=9.08
Bid:=9.14 x 1400
Ask:=9.16 x 1400
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.93%)
Yield:=5.25
Day High:=9.46
Average Volume:=324,693
Last Price:=9.14 ( 4:02 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.32
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.0
Open:=12.82
Market Cap:=6.5B
Volume:=4,926,372
Day Low:=12.65
Bid:=12.65 x 108200
Ask:=12.66 x 25600
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.09%)
Yield:=7.89
Day High:=12.93
Average Volume:=4,777,700
Last Price:=12.67 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.81
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.5
Open:=45.68
Market Cap:=217.9M
Volume:=7,045
Day Low:=42.94
Bid:=43.73 x 300
Ask:=43.94 x 100
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.58%)
Yield:=0.27
Day High:=45.68
Average Volume:=10,458
Last Price:=43.73 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=44.89
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=11.7
Open:=51.90
Market Cap:=3.4B
Volume:=298,072
Day Low:=50.42
Bid:=50.01 x 400
Ask:=53.84 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.69%)
Yield:=0.50
Day High:=52.07
Average Volume:=560,173
Last Price:=50.64 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.51
Earnings Per Share:=4.33

(wll)
P/E Ratio:=30.3
Open:=57.19
Market Cap:=6.5B
Volume:=1,765,989
Day Low:=55.30
Bid:=55.01 x 600
Ask:=58.76 x 600
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.67%)
Yield:=N/A
Day High:=57.45
Average Volume:=2,516,700
Last Price:=55.50 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=56.44
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=13.7
Open:=114.77
Market Cap:=6.8B
Volume:=1,937,525
Day Low:=109.37
Bid:=109.80 x 100
Ask:=109.82 x 700
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.99 (-3.51%)
Yield:=0.46
Day High:=114.90
Average Volume:=2,233,740
Last Price:=109.63 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=113.62
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.5
Open:=53.52
Market Cap:=186.0B
Volume:=13,910,144
Day Low:=53.38
Bid:=53.55 x 2500
Ask:=53.56 x 6300
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.83%)
Yield:=2.73
Day High:=53.70
Average Volume:=10,233,600
Last Price:=53.57 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=54.02
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=69.3
Open:=20.05
Market Cap:=1.8B
Volume:=4,566,996
Day Low:=19.55
Bid:=20.09 x 100
Ask:=20.13 x 4000
Year High:=20.67
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.31%)
Yield:=N/A
Day High:=20.24
Average Volume:=4,003,090
Last Price:=20.09 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=19.83
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.4
Open:=22.38
Market Cap:=1.6B
Volume:=986,546
Day Low:=21.82
Bid:=22.01 x 200
Ask:=22.16 x 200
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.99%)
Yield:=1.81
Day High:=22.50
Average Volume:=776,013
Last Price:=22.10 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.32
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.8
Open:=26.79
Market Cap:=3.0B
Volume:=903,994
Day Low:=26.48
Bid:=26.55 x 200
Ask:=26.56 x 4600
Year High:=27.98
Dividend:=1.28
Year Low:=22.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.90%)
Yield:=4.82
Day High:=26.93
Average Volume:=853,689
Last Price:=26.55 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.79
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.5
Open:=54.24
Market Cap:=2.4B
Volume:=2,913,536
Day Low:=54.18
Bid:=54.49 x 500
Ask:=55.55 x 500
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.81%)
Yield:=N/A
Day High:=56.56
Average Volume:=1,029,300
Last Price:=55.04 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=54.06
Earnings Per Share:=3.14

(wri)
P/E Ratio:=425.7
Open:=26.03
Market Cap:=3.1B
Volume:=732,430
Day Low:=25.48
Bid:=24.98 x 400
Ask:=26.21 x 400
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.47%)
Yield:=4.31
Day High:=26.07
Average Volume:=838,657
Last Price:=25.54 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.92
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.5
Open:=19.70
Market Cap:=514.6M
Volume:=31,164
Day Low:=19.25
Bid:=19.35 x 1900
Ask:=19.39 x 1500
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.78%)
Yield:=3.10
Day High:=19.75
Average Volume:=48,191
Last Price:=19.35 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.70
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.9
Open:=66.37
Market Cap:=1.8B
Volume:=188,567
Day Low:=64.40
Bid:=55.94 x 300
Ask:=68.26 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.50 (-2.27%)
Yield:=3.54
Day High:=66.65
Average Volume:=203,907
Last Price:=64.48 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=65.98
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=36.55
Market Cap:=1.1B
Volume:=388,679
Day Low:=36.18
Bid:=35.91 x 200
Ask:=36.60 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.44%)
Yield:=1.21
Day High:=36.74
Average Volume:=181,887
Last Price:=36.25 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.41
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.7
Open:=5.00
Market Cap:=506.7M
Volume:=2,279,765
Day Low:=4.92
Bid:=4.80 x 61500
Ask:=5.14 x 500
Year High:=5.03
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.06
Average Volume:=1,729,910
Last Price:=4.99 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.00
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.99
Market Cap:=128.1M
Volume:=4,413
Day Low:=5.54
Bid:=5.67 x 1600
Ask:=5.84 x 100
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.90%)
Yield:=N/A
Day High:=5.99
Average Volume:=13,238
Last Price:=5.67 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.90
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=64.5
Open:=157.04
Market Cap:=19.8B
Volume:=1,807,744
Day Low:=156.53
Bid:=158.66 x 900
Ask:=158.78 x 200
Year High:=161.74
Dividend:=2.00
Year Low:=77.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.43 (+1.55%)
Yield:=1.26
Day High:=159.71
Average Volume:=1,935,700
Last Price:=158.78 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=156.35
Earnings Per Share:=2.46

(xco)
P/E Ratio:=5.7
Open:=15.73
Market Cap:=3.2B
Volume:=2,792,316
Day Low:=15.11
Bid:=15.01 x 600
Ask:=15.61 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-3.19%)
Yield:=1.06
Day High:=15.74
Average Volume:=2,944,210
Last Price:=15.16 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.66
Earnings Per Share:=2.68

(xec)
P/E Ratio:=14.7
Open:=85.76
Market Cap:=7.1B
Volume:=566,100
Day Low:=83.34
Bid:=83.45 x 200
Ask:=83.48 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.91 (-2.24%)
Yield:=0.48
Day High:=85.89
Average Volume:=1,095,690
Last Price:=83.54 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=85.45
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.0
Open:=34.11
Market Cap:=8.9B
Volume:=4,500,254
Day Low:=33.32
Bid:=33.51 x 21900
Ask:=33.52 x 700
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.15%)
Yield:=2.27
Day High:=34.32
Average Volume:=4,296,310
Last Price:=33.53 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.92
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.75
Market Cap:=268.4M
Volume:=241,324
Day Low:=7.57
Bid:=7.59 x 8900
Ask:=7.60 x 1000
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.68%)
Yield:=N/A
Day High:=7.76
Average Volume:=658,243
Last Price:=7.59 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.72
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=83.05
Market Cap:=404.9B
Volume:=16,698,722
Day Low:=82.09
Bid:=82.15 x 1900
Ask:=82.16 x 1400
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.34%)
Yield:=2.29
Day High:=83.11
Average Volume:=18,585,000
Last Price:=82.20 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.48
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.3M
Volume:=47,615
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.45
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.03
Average Volume:=817,769
Last Price:=0.03 ( 3:48 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.8
Open:=39.46
Market Cap:=5.5B
Volume:=1,092,492
Day Low:=38.99
Bid:=39.17 x 500
Ask:=39.19 x 5100
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.20%)
Yield:=0.51
Day High:=39.65
Average Volume:=1,168,770
Last Price:=39.17 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.25
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.83
Market Cap:=413.4M
Volume:=65,879
Day Low:=4.77
Bid:=4.74 x 200
Ask:=5.82 x 200
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.62%)
Yield:=N/A
Day High:=4.87
Average Volume:=79,822
Last Price:=4.81 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.84
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.59
Market Cap:=585.9M
Volume:=303,761
Day Low:=12.26
Bid:=12.44 x 4900
Ask:=12.45 x 500
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.56%)
Yield:=2.89
Day High:=12.81
Average Volume:=427,392
Last Price:=12.44 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.51
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=40.6
Open:=10.18
Market Cap:=697.3M
Volume:=1,142,935
Day Low:=10.11
Bid:=10.12 x 100
Ask:=10.37 x 300
Year High:=19.10
Dividend:=N/A
Year Low:=9.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.36
Average Volume:=575,240
Last Price:=10.15 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.18
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.2
Open:=14.88
Market Cap:=19.1B
Volume:=25,057,198
Day Low:=14.60
Bid:=14.79 x 1000
Ask:=14.82 x 200
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.88%)
Yield:=N/A
Day High:=14.99
Average Volume:=27,325,100
Last Price:=14.63 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=14.91
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.55
Market Cap:=1.0B
Volume:=397,502
Day Low:=10.29
Bid:=10.42 x 2800
Ask:=10.43 x 800
Year High:=11.45
Dividend:=0.28
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.42%)
Yield:=2.69
Day High:=10.58
Average Volume:=806,361
Last Price:=10.40 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.55
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=23.2
Open:=56.91
Market Cap:=26.2B
Volume:=9,921,816
Day Low:=55.58
Bid:=56.38 x 100
Ask:=56.39 x 100
Year High:=57.04
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.42%)
Yield:=1.77
Day High:=57.75
Average Volume:=3,595,830
Last Price:=56.37 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.58
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.1
Open:=42.06
Market Cap:=2.3B
Volume:=166,485
Day Low:=41.33
Bid:=41.49 x 400
Ask:=41.52 x 400
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.05%)
Yield:=N/A
Day High:=42.23
Average Volume:=262,017
Last Price:=41.52 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=41.96
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.98
Market Cap:=390.7M
Volume:=284,502
Day Low:=5.81
Bid:=5.88 x 8000
Ask:=5.89 x 4800
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.17%)
Yield:=N/A
Day High:=5.99
Average Volume:=657,898
Last Price:=5.89 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.96
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=4.04
Market Cap:=262.3M
Volume:=615,813
Day Low:=3.86
Bid:=3.93 x 22500
Ask:=3.95 x 8500
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.99%)
Yield:=N/A
Day High:=4.09
Average Volume:=916,696
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.03
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.5
Open:=57.88
Market Cap:=1.2B
Volume:=167,037
Day Low:=55.66
Bid:=56.67 x 1400
Ask:=56.73 x 400
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.01%)
Yield:=N/A
Day High:=58.55
Average Volume:=207,499
Last Price:=56.68 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.84
Earnings Per Share:=1.04

