(aa)
Beta:=2.0601
Low:=15.4
Open:=15.9
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x9
P/E:=0.00
Shares Outstanding:=1,090,947,542
Updating Price:=15.46
Previous Close:=15.85
P/E Ratio:=18.21839
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=16,866,049,000
Change:=-0.39
Volume:=21,674,451
Ask:=15.5
Time of Last Sale:=16:00:24
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.46
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-2.46%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.93
Updating Change:=-0.39 (-2.46%)

(aan)
Beta:=0.956
Low:=27.55
Open:=27.98
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=27.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=80,617,228
Updating Price:=27.67
Previous Close:=27.88
P/E Ratio:=17.87179
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=2,230,679,000
Change:=-0.21
Volume:=491,169
Ask:=28.36
Time of Last Sale:=16:01:01
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=27.67
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.75%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=28.59
Updating Change:=-0.21 (-0.75%)

(aapl)
Beta:=1.3404
Low:=356.34
Open:=361.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=359.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=925,401,180
Updating Price:=357.77
Previous Close:=358.02
P/E Ratio:=17.06482
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=331,080,780,000
Change:=-0.25
Volume:=15,142,465
Ask:=359.66
Time of Last Sale:=16:00:11
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=357.77
Symbol Type:=
52 Week High:=364.90
Percent Change:=(-0.07%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=361.61
Updating Change:=-0.25 (-0.07%)

(abat)
Beta:=1.2928
Low:=1.0134
Open:=1.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x85
P/E:=0.00
Shares Outstanding:=72,322,617
Updating Price:=1.07
Previous Close:=1.01
P/E Ratio:=1.77193
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=77,385,000
Change:=0.06
Volume:=2,215,999
Ask:=1.1
Time of Last Sale:=16:00:02
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.07
Symbol Type:=
52 Week High:=4.35
Percent Change:=(5.94%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.1
Updating Change:=0.06 (5.94%)

(abax)
Beta:=1.0791
Low:=28.73
Open:=29.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,560,615
Updating Price:=28.76
Previous Close:=29.79
P/E Ratio:=46.54688
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=677,603,000
Change:=-1.03
Volume:=60,889
Ask:=31.63
Time of Last Sale:=16:00:07
52 Week Low:=17.54
Exchange of Last Sale:=null
52 Week low:=17.54
Last:=28.76
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-3.46%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.9
Updating Change:=-1.03 (-3.46%)

(abbc)
Beta:=0.4489
Low:=10.22
Open:=10.51
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,627,151
Updating Price:=10.32
Previous Close:=10.52
P/E Ratio:=25.65854
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=212,872,000
Change:=-0.20
Volume:=18,920
Ask:=10.53
Time of Last Sale:=16:00:09
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.32
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-1.90%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.53
Updating Change:=-0.20 (-1.90%)

(abcb)
Beta:=1.409
Low:=9.1
Open:=9.29
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=24,156,028
Updating Price:=9.14
Previous Close:=9.29
P/E Ratio:=-58.0625
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=220,786,000
Change:=-0.15
Volume:=19,452
Ask:=10.19
Time of Last Sale:=16:00:07
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.14
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-1.61%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.15 (-1.61%)

(abg)
Beta:=2.868
Low:=18.64
Open:=19.43
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,976,216
Updating Price:=18.79
Previous Close:=19.42
P/E Ratio:=19.61616
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=638,413,000
Change:=-0.63
Volume:=217,837
Ask:=19.37
Time of Last Sale:=16:03:03
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=18.79
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-3.24%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.64
Updating Change:=-0.63 (-3.24%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.21
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,073,599
Updating Price:=16.34
Previous Close:=16.58
P/E Ratio:=-51.8125
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=638,463,000
Change:=-0.24
Volume:=169,667
Ask:=16.84
Time of Last Sale:=16:00:04
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.34
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.45%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.65
Updating Change:=-0.24 (-1.45%)

(acas)
Beta:=2.3341
Low:=9.795
Open:=10.02
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=356,966,819
Updating Price:=9.84
Previous Close:=9.96
P/E Ratio:=8.44068
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=3,512,554,000
Change:=-0.12
Volume:=3,815,722
Ask:=10.09
Time of Last Sale:=16:00:13
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.84
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-1.20%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.12 (-1.20%)

(acet)
Beta:=1.0714
Low:=6.3201
Open:=6.48
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=27,124,645
Updating Price:=6.33
Previous Close:=6.45
P/E Ratio:=16.97368
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=171,699,000
Change:=-0.12
Volume:=94,456
Ask:=6.67
Time of Last Sale:=16:00:00
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.33
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-1.86%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.65
Updating Change:=-0.12 (-1.86%)

(aco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(acom)
Beta:=
Low:=42.81
Open:=43.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=45,220,375
Updating Price:=43.22
Previous Close:=43.45
P/E Ratio:=50.52326
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=1,954,425,000
Change:=-0.23
Volume:=1,076,961
Ask:=44.14
Time of Last Sale:=16:00:05
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=43.22
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.53%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.89
Updating Change:=-0.23 (-0.53%)

(actg)
Beta:=1.2235
Low:=36.59
Open:=38.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,997,657
Updating Price:=36.96
Previous Close:=38.02
P/E Ratio:=50.02632
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=1,626,153,000
Change:=-1.06
Volume:=194,595
Ask:=37.73
Time of Last Sale:=16:00:08
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=36.96
Symbol Type:=
52 Week High:=41.89
Percent Change:=(-2.79%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=38.41
Updating Change:=-1.06 (-2.79%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.25
Open:=30.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=505,982,317
Updating Price:=29.35
Previous Close:=30.07
P/E Ratio:=16.16667
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=14,850,581,000
Change:=-0.72
Volume:=7,068,987
Ask:=29.92
Time of Last Sale:=16:00:10
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.35
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-2.39%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=30.22
Updating Change:=-0.72 (-2.39%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.1699
Open:=53.83
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=503,455,845
Updating Price:=53.29
Previous Close:=53.69
P/E Ratio:=21.91429
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=26,829,162,000
Change:=-0.40
Volume:=1,857,816
Ask:=54.82
Time of Last Sale:=16:00:09
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.29
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.75%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.1197
Updating Change:=-0.40 (-0.75%)

(adpi)
Beta:=1.2696
Low:=13.08
Open:=13.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=15,450,464
Updating Price:=13.15
Previous Close:=13.17
P/E Ratio:=17.7973
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=203,174,000
Change:=-0.02
Volume:=48,222
Ask:=13.49
Time of Last Sale:=16:00:02
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.15
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.15%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.25
Updating Change:=-0.02 (-0.15%)

(adpt)
Beta:=0.7592
Low:=2.98
Open:=2.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,197,215
Updating Price:=2.98
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=325,408,000
Change:=-0.01
Volume:=27,754
Ask:=2.76
Time of Last Sale:=15:55:33
52 Week Low:=2.68
Exchange of Last Sale:=null
52 Week low:=2.68
Last:=2.98
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.33%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.01 (-0.33%)

(adsk)
Beta:=2.102
Low:=36.24
Open:=37.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=236,735,791
Updating Price:=36.35
Previous Close:=37.26
P/E Ratio:=36.17476
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=8,605,346,000
Change:=-0.91
Volume:=2,913,378
Ask:=36.94
Time of Last Sale:=16:00:15
52 Week Low:=24.77
Exchange of Last Sale:=null
52 Week low:=24.77
Last:=36.35
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-2.44%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=37.69
Updating Change:=-0.91 (-2.44%)

(adtn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aec)
Beta:=1.1924
Low:=16.65
Open:=16.99
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,354,656
Updating Price:=16.86
Previous Close:=16.82
P/E Ratio:=-64.69231
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=697,240,000
Change:=0.04
Volume:=217,826
Ask:=17.34
Time of Last Sale:=16:03:18
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=16.86
Symbol Type:=
52 Week High:=17.39
Percent Change:=(0.24%)
52 Week high:=17.39
Ex-Dividend Date:=
High:=17.13
Updating Change:=0.04 (0.24%)

(aeis)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aet)
Beta:=1.2982
Low:=43.21
Open:=43.56
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=379,063,214
Updating Price:=43.44
Previous Close:=43.39
P/E Ratio:=9.86136
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=16,466,506,000
Change:=0.05
Volume:=2,487,207
Ask:=43.68
Time of Last Sale:=16:00:25
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=43.44
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.12%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=44.04
Updating Change:=0.05 (0.12%)

(afce)
Beta:=1.676
Low:=16.32
Open:=16.76
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,472,627
Updating Price:=16.33
Previous Close:=16.8
P/E Ratio:=17.68421
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=415,968,000
Change:=-0.47
Volume:=77,072
Ask:=16.91
Time of Last Sale:=16:00:09
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.33
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-2.80%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.85
Updating Change:=-0.47 (-2.80%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=48.45
Open:=50.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,511,320
Updating Price:=48.73
Previous Close:=50.12
P/E Ratio:=16.70667
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=4,751,727,000
Change:=-1.39
Volume:=1,601,117
Ask:=49.01
Time of Last Sale:=16:01:06
52 Week Low:=29.31
Exchange of Last Sale:=null
52 Week low:=29.31
Last:=48.73
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-2.77%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.79
Updating Change:=-1.39 (-2.77%)

(agx)
Beta:=0.5042
Low:=10.32
Open:=10.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,746,006
Updating Price:=10.39
Previous Close:=10.5
P/E Ratio:=16.93548
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=142,821,000
Change:=-0.11
Volume:=11,799
Ask:=11.31
Time of Last Sale:=16:01:12
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.39
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-1.05%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=10.6
Updating Change:=-0.11 (-1.05%)

(agys)
Beta:=2.42
Low:=9.34
Open:=9.4
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,327,229
Updating Price:=9.67
Previous Close:=9.39
P/E Ratio:=-3.84836
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=215,904,000
Change:=0.28
Volume:=594,910
Ask:=9.78
Time of Last Sale:=16:00:02
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.67
Symbol Type:=
52 Week High:=9.44
Percent Change:=(2.98%)
52 Week high:=9.44
Ex-Dividend Date:=
High:=9.79
Updating Change:=0.28 (2.98%)

(ahc)
Beta:=2.7963
Low:=7.07
Open:=7.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,298,801
Updating Price:=7.09
Previous Close:=7.35
P/E Ratio:=-1.26943
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=158,099,000
Change:=-0.26
Volume:=1,116,247
Ask:=8.1
Time of Last Sale:=16:02:58
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.09
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-3.54%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.35
Updating Change:=-0.26 (-3.54%)

(aht)
Beta:=2.5992
Low:=12.07
Open:=12.44
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,790,491
Updating Price:=12.23
Previous Close:=12.38
P/E Ratio:=-10.14754
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=841,308,000
Change:=-0.15
Volume:=557,594
Ask:=12.34
Time of Last Sale:=16:00:30
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=12.23
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-1.21%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.48
Updating Change:=-0.15 (-1.21%)

(aig)
Beta:=3.6517
Low:=28.35
Open:=28.93
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,919,375,789
Updating Price:=28.5
Previous Close:=28.84
P/E Ratio:=2.57961
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=54,702,210,000
Change:=-0.34
Volume:=5,754,948
Ask:=28.68
Time of Last Sale:=16:02:03
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=28.5
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-1.18%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.0
Updating Change:=-0.34 (-1.18%)

(airm)
Beta:=1.5166
Low:=72.95
Open:=74.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,915,907
Updating Price:=73.3
Previous Close:=74.9
P/E Ratio:=18.91414
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=946,736,000
Change:=-1.60
Volume:=79,586
Ask:=75.0
Time of Last Sale:=16:00:06
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=73.3
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-2.14%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.64
Updating Change:=-1.60 (-2.14%)

(ajg)
Beta:=0.8598
Low:=28.04
Open:=28.46
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=112,777,824
Updating Price:=28.08
Previous Close:=28.37
P/E Ratio:=19.97887
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=3,166,801,000
Change:=-0.29
Volume:=500,928
Ask:=28.79
Time of Last Sale:=16:01:53
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.08
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-1.02%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.54
Updating Change:=-0.29 (-1.02%)

(akam)
Beta:=0.6064
Low:=29.52
Open:=30.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=195,090,530
Updating Price:=29.62
Previous Close:=30.95
P/E Ratio:=32.92553
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=5,778,582,000
Change:=-1.33
Volume:=6,272,360
Ask:=29.94
Time of Last Sale:=16:00:09
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.62
Symbol Type:=
52 Week High:=54.65
Percent Change:=(-4.30%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=30.93
Updating Change:=-1.33 (-4.30%)

(alb)
Beta:=1.4866
Low:=67.58
Open:=68.76
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=67.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,393,999
Updating Price:=67.92
Previous Close:=68.44
P/E Ratio:=17.23929
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=6,275,400,000
Change:=-0.52
Volume:=851,583
Ask:=68.35
Time of Last Sale:=16:03:43
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=67.92
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-0.76%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.17
Updating Change:=-0.52 (-0.76%)

(alc)
Beta:=1.5429
Low:=15.95
Open:=16.56
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,245,700
Updating Price:=16.28
Previous Close:=16.48
P/E Ratio:=21.68421
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=329,600,000
Change:=-0.20
Volume:=29,088
Ask:=17.49
Time of Last Sale:=16:00:41
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.28
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-1.21%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.56
Updating Change:=-0.20 (-1.21%)

(ale)
Beta:=0.6472
Low:=41.048
Open:=41.48
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,269,323
Updating Price:=41.09
Previous Close:=41.5
P/E Ratio:=16.08527
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=1,490,307,000
Change:=-0.41
Volume:=105,905
Ask:=41.51
Time of Last Sale:=16:03:13
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.09
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.99%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.63
Updating Change:=-0.41 (-0.99%)

(alex)
Beta:=1.4428
Low:=49.15
Open:=50.46
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=45.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,185,996
Updating Price:=49.63
Previous Close:=50.34
P/E Ratio:=36.47826
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=2,093,691,000
Change:=-0.71
Volume:=130,796
Ask:=50.99
Time of Last Sale:=16:04:22
52 Week Low:=31.20
Exchange of Last Sale:=
52 Week low:=31.20
Last:=49.63
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-1.41%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.54
Updating Change:=-0.71 (-1.41%)

(alnc)
Beta:=0.5611
Low:=30.92
Open:=31.79
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,680,556
Updating Price:=31.66
Previous Close:=31.23
P/E Ratio:=12.05792
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=148,186,000
Change:=0.43
Volume:=22,490
Ask:=34.0
Time of Last Sale:=16:00:12
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.66
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.38%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.24
Updating Change:=0.43 (1.38%)

(alth)
Beta:=0.5178
Low:=2.01
Open:=2.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=108,228,218
Updating Price:=2.02
Previous Close:=2.07
P/E Ratio:=-3.04412
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=218,621,000
Change:=-0.05
Volume:=427,887
Ask:=2.03
Time of Last Sale:=16:00:12
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.02
Symbol Type:=
52 Week High:=6.12
Percent Change:=(-2.42%)
52 Week high:=6.12
Ex-Dividend Date:=
High:=2.09
Updating Change:=-0.05 (-2.42%)

(altr)
Beta:=1.0376
Low:=42.47
Open:=43.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=42.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=330,396,900
Updating Price:=42.58
Previous Close:=43.66
P/E Ratio:=16.35206
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=14,068,300,000
Change:=-1.08
Volume:=6,792,928
Ask:=42.58
Time of Last Sale:=16:00:09
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=42.58
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-2.47%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=44.05
Updating Change:=-1.08 (-2.47%)

(alxa)
Beta:=1.4967
Low:=1.72
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=73,789,012
Updating Price:=1.72
Previous Close:=1.76
P/E Ratio:=19.55556
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=126,917,000
Change:=-0.04
Volume:=256,016
Ask:=1.81
Time of Last Sale:=16:00:09
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.72
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-2.27%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.77
Updating Change:=-0.04 (-2.27%)

(alxn)
Beta:=0.6432
Low:=50.61
Open:=51.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=183,764,287
Updating Price:=51.27
Previous Close:=51.25
P/E Ratio:=93.18182
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=9,421,595,000
Change:=0.02
Volume:=1,310,385
Ask:=51.3
Time of Last Sale:=16:00:15
52 Week Low:=24.73
Exchange of Last Sale:=null
52 Week low:=24.73
Last:=51.27
Symbol Type:=
52 Week High:=52.66
Percent Change:=(0.04%)
52 Week high:=52.66
Ex-Dividend Date:=
High:=51.66
Updating Change:=0.02 (0.04%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amat)
Beta:=1.034
Low:=12.24
Open:=12.45
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x31
P/E:=0.00
Shares Outstanding:=1,336,514,262
Updating Price:=12.27
Previous Close:=12.44
P/E Ratio:=10.45378
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=16,399,030,000
Change:=-0.17
Volume:=22,897,738
Ask:=12.35
Time of Last Sale:=16:00:13
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.27
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.37%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.64
Updating Change:=-0.17 (-1.37%)

(amg)
Beta:=2.0977
Low:=99.43
Open:=101.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,904,186
Updating Price:=99.68
Previous Close:=101.31
P/E Ratio:=31.95899
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=5,273,489,000
Change:=-1.63
Volume:=415,341
Ask:=105.62
Time of Last Sale:=16:01:31
52 Week Low:=60.78
Exchange of Last Sale:=
52 Week low:=60.78
Last:=99.68
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-1.61%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=102.94
Updating Change:=-1.63 (-1.61%)

(amgn)
Beta:=0.4611
Low:=55.49
Open:=56.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x17
P/E:=0.00
Shares Outstanding:=945,259,878
Updating Price:=55.68
Previous Close:=56.61
P/E Ratio:=11.76923
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=52,632,070,000
Change:=-0.93
Volume:=7,176,488
Ask:=55.85
Time of Last Sale:=16:00:13
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=55.68
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-1.64%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=56.6
Updating Change:=-0.93 (-1.64%)

(amn)
Beta:=1.0652
Low:=85.19
Open:=85.39
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,072,193
Updating Price:=85.21
Previous Close:=85.24
P/E Ratio:=23.74373
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=773,042,000
Change:=-0.03
Volume:=197,286
Ask:=85.59
Time of Last Sale:=16:02:40
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.21
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.04%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.42
Updating Change:=-0.03 (-0.04%)

(amp)
Beta:=1.9493
Low:=54.65
Open:=56.22
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=54.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=247,241,333
Updating Price:=54.75
Previous Close:=55.87
P/E Ratio:=12.96288
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=13,536,463,000
Change:=-1.12
Volume:=2,089,591
Ask:=55.01
Time of Last Sale:=16:01:29
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=54.75
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-2.00%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=56.35
Updating Change:=-1.12 (-2.00%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.18
Open:=26.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,940,328
Updating Price:=26.23
Previous Close:=26.8
P/E Ratio:=16.14458
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=837,795,000
Change:=-0.57
Volume:=131,805
Ask:=28.45
Time of Last Sale:=16:00:01
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.23
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-2.13%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.9
Updating Change:=-0.57 (-2.13%)

(amt)
Beta:=0.6633
Low:=52.0
Open:=53.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=402,695,719
Updating Price:=52.32
Previous Close:=53.12
P/E Ratio:=58.37363
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=21,069,040,000
Change:=-0.80
Volume:=1,736,856
Ask:=52.6
Time of Last Sale:=16:01:38
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=52.32
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-1.51%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.39
Updating Change:=-0.80 (-1.51%)

(amzn)
Beta:=1.1622
Low:=209.38
Open:=213.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=212.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=458,746,934
Updating Price:=210.38
Previous Close:=213.5
P/E Ratio:=92.42424
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=96,511,180,000
Change:=-3.12
Volume:=3,857,563
Ask:=212.67
Time of Last Sale:=16:00:14
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=210.38
Symbol Type:=
52 Week High:=218.32
Percent Change:=(-1.46%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=215.91
Updating Change:=-3.12 (-1.46%)

(anf)
Beta:=1.6795
Low:=72.06
Open:=73.5
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=72.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,451,861
Updating Price:=73.35
Previous Close:=73.17
P/E Ratio:=35.34783
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=6,414,594,000
Change:=0.18
Volume:=2,069,001
Ask:=73.64
Time of Last Sale:=16:00:32
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=73.35
Symbol Type:=
52 Week High:=77.65
Percent Change:=(0.25%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=75.05
Updating Change:=0.18 (0.25%)

(ango)
Beta:=0.6778
Low:=14.0
Open:=14.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=25,742,570
Updating Price:=14.01
Previous Close:=14.44
P/E Ratio:=28.31373
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=360,653,000
Change:=-0.43
Volume:=98,666
Ask:=14.33
Time of Last Sale:=16:00:05
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.01
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-2.98%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.639
Updating Change:=-0.43 (-2.98%)

(anr)
Beta:=1.4671
Low:=44.1
Open:=45.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=230,282,697
Updating Price:=44.27
Previous Close:=45.0
P/E Ratio:=41.2844
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=10,194,615,000
Change:=-0.73
Volume:=3,848,441
Ask:=44.59
Time of Last Sale:=16:00:30
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=44.27
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-1.62%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=45.975
Updating Change:=-0.73 (-1.62%)

(anth)
Beta:=
Low:=7.86
Open:=8.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,353,997
Updating Price:=7.98
Previous Close:=8.12
P/E Ratio:=-5.44966
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=330,005,000
Change:=-0.14
Volume:=63,670
Ask:=8.89
Time of Last Sale:=16:00:13
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=7.98
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-1.72%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.16
Updating Change:=-0.14 (-1.72%)

(anv)
Beta:=1.5824
Low:=37.67
Open:=39.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.28
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,767,699
Updating Price:=38.11
Previous Close:=39.2
P/E Ratio:=108.88889
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=3,497,267,000
Change:=-1.09
Volume:=879,487
Ask:=38.89
Time of Last Sale:=16:00:40
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=38.11
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-2.78%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=39.48
Updating Change:=-1.09 (-2.78%)

(aoi)
Beta:=0.7747
Low:=3.19
Open:=3.25
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,878,199
Updating Price:=3.22
Previous Close:=3.25
P/E Ratio:=-4.01235
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=282,968,000
Change:=-0.03
Volume:=581,145
Ask:=3.73
Time of Last Sale:=16:01:36
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.22
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.92%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.37
Updating Change:=-0.03 (-0.92%)

(aon)
Beta:=0.5515
Low:=50.18
Open:=50.89
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=333,303,183
Updating Price:=50.26
Previous Close:=50.68
P/E Ratio:=19.95276
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=16,751,818,000
Change:=-0.42
Volume:=1,244,227
Ask:=52.39
Time of Last Sale:=16:02:02
52 Week Low:=35.16
Exchange of Last Sale:=
52 Week low:=35.16
Last:=50.26
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.83%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.0
Updating Change:=-0.42 (-0.83%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,225,378
Updating Price:=8.46
Previous Close:=8.45
P/E Ratio:=19.65116
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=433,367,000
Change:=0.01
Volume:=465,336
Ask:=8.5
Time of Last Sale:=16:00:15
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.46
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.01 (0.12%)

(apd)
Beta:=1.1404
Low:=93.69
Open:=95.1
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=93.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=214,107,558
Updating Price:=93.94
Previous Close:=94.92
P/E Ratio:=18.83333
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=20,113,264,000
Change:=-0.98
Volume:=865,946
Ask:=94.51
Time of Last Sale:=16:04:15
52 Week Low:=68.54
Exchange of Last Sale:=
52 Week low:=68.54
Last:=93.94
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-1.03%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=95.45
Updating Change:=-0.98 (-1.03%)

(apkt)
Beta:=1.5606
Low:=64.27
Open:=67.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=67,537,141
Updating Price:=65.3
Previous Close:=66.97
P/E Ratio:=97.05797
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=4,410,175,000
Change:=-1.67
Volume:=1,127,760
Ask:=67.99
Time of Last Sale:=16:00:14
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=65.3
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-2.49%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=68.25
Updating Change:=-1.67 (-2.49%)

(apol)
Beta:=0.1573
Low:=48.95
Open:=49.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=139,180,696
Updating Price:=49.14
Previous Close:=49.82
P/E Ratio:=16.5515
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=6,839,339,000
Change:=-0.68
Volume:=1,380,474
Ask:=49.46
Time of Last Sale:=16:00:13
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=49.14
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.36%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=50.03
Updating Change:=-0.68 (-1.36%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.37
Open:=8.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,241,369
Updating Price:=8.4
Previous Close:=8.5
P/E Ratio:=141.66667
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=590,028,000
Change:=-0.10
Volume:=360,580
Ask:=8.81
Time of Last Sale:=16:00:12
52 Week Low:=5.85
Exchange of Last Sale:=null
52 Week low:=5.85
Last:=8.4
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-1.18%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.10 (-1.18%)

(arb)
Beta:=1.5793
Low:=39.691
Open:=40.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,562,003
Updating Price:=39.94
Previous Close:=40.57
P/E Ratio:=23.58721
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=1,100,826,000
Change:=-0.63
Volume:=95,081
Ask:=40.9
Time of Last Sale:=16:00:41
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=39.94
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-1.55%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.1
Updating Change:=-0.63 (-1.55%)

(are)
Beta:=1.3829
Low:=79.55
Open:=80.76
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=62,080,464
Updating Price:=80.02
Previous Close:=80.43
P/E Ratio:=37.23611
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=4,967,679,000
Change:=-0.41
Volume:=440,731
Ask:=83.13
Time of Last Sale:=16:01:48
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=80.02
Symbol Type:=
52 Week High:=83.08
Percent Change:=(-0.51%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.18
Updating Change:=-0.41 (-0.51%)

(ari)
Beta:=
Low:=15.9
Open:=16.09
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,759,554
Updating Price:=15.92
Previous Close:=16.1
P/E Ratio:=16.1
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=282,732,000
Change:=-0.18
Volume:=125,060
Ask:=16.65
Time of Last Sale:=16:01:36
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=15.92
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-1.12%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.17
Updating Change:=-0.18 (-1.12%)

(aria)
Beta:=1.184
Low:=12.12
Open:=12.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=132,644,220
Updating Price:=12.18
Previous Close:=12.24
P/E Ratio:=18.54545
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=1,615,607,000
Change:=-0.06
Volume:=2,634,211
Ask:=12.26
Time of Last Sale:=16:00:12
52 Week Low:=2.78
Exchange of Last Sale:=null
52 Week low:=2.78
Last:=12.18
Symbol Type:=
52 Week High:=12.48
Percent Change:=(-0.49%)
52 Week high:=12.48
Ex-Dividend Date:=
High:=12.47
Updating Change:=-0.06 (-0.49%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.14
Open:=17.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,137,490
Updating Price:=17.17
Previous Close:=17.47
P/E Ratio:=7.79911
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=1,410,301,000
Change:=-0.30
Volume:=1,580,796
Ask:=17.19
Time of Last Sale:=16:01:56
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=17.17
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-1.72%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=17.61
Updating Change:=-0.30 (-1.72%)

(arow)
Beta:=0.4122
Low:=23.77
Open:=24.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,610,886
Updating Price:=23.82
Previous Close:=24.25
P/E Ratio:=12.56477
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=276,571,000
Change:=-0.43
Volume:=13,612
Ask:=24.29
Time of Last Sale:=16:00:02
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=23.82
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.77%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.36
Updating Change:=-0.43 (-1.77%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.94
Open:=37.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=116,687,168
Updating Price:=37.07
Previous Close:=37.27
P/E Ratio:=8.3565
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=4,325,593,000
Change:=-0.20
Volume:=2,005,593
Ask:=37.93
Time of Last Sale:=16:01:36
52 Week Low:=22.20
Exchange of Last Sale:=
52 Week low:=22.20
Last:=37.07
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-0.54%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.73
Updating Change:=-0.20 (-0.54%)

(asca)
Beta:=1.4813
Low:=22.62
Open:=23.25
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=32,489,227
Updating Price:=22.91
Previous Close:=23.1
P/E Ratio:=67.94118
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=744,328,000
Change:=-0.19
Volume:=253,440
Ask:=23.57
Time of Last Sale:=16:00:14
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=22.91
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-0.82%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.25
Updating Change:=-0.19 (-0.82%)

(asfi)
Beta:=1.8567
Low:=7.7501
Open:=7.78
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=14,656,371
Updating Price:=7.77
Previous Close:=7.8
P/E Ratio:=35.45455
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=113,880,000
Change:=-0.03
Volume:=14,003
Ask:=8.54
Time of Last Sale:=16:00:10
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.77
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.38%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.82
Updating Change:=-0.03 (-0.38%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=22.77
Open:=23.33
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,715,464
Updating Price:=22.93
Previous Close:=23.15
P/E Ratio:=77.16667
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=1,185,836,000
Change:=-0.22
Volume:=155,035
Ask:=23.28
Time of Last Sale:=16:02:28
52 Week Low:=4.32
Exchange of Last Sale:=
52 Week low:=4.32
Last:=22.93
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-0.95%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.53
Updating Change:=-0.22 (-0.95%)

(atni)
Beta:=1.0462
Low:=37.02
Open:=38.6
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=16,065,872
Updating Price:=37.06
Previous Close:=38.68
P/E Ratio:=15.41036
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=595,401,000
Change:=-1.62
Volume:=18,501
Ask:=38.29
Time of Last Sale:=16:00:09
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.06
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-4.19%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.6
Updating Change:=-1.62 (-4.19%)

(atpg)
Beta:=2.7273
Low:=15.22
Open:=15.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=52,739,863
Updating Price:=15.32
Previous Close:=15.68
P/E Ratio:=-1.70435
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=807,975,000
Change:=-0.36
Volume:=769,517
Ask:=15.43
Time of Last Sale:=16:00:09
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.32
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-2.30%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.85
Updating Change:=-0.36 (-2.30%)

(atsg)
Beta:=3.9551
Low:=6.34
Open:=6.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,485,505
Updating Price:=6.34
Previous Close:=6.57
P/E Ratio:=11.94545
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=421,518,000
Change:=-0.23
Volume:=339,569
Ask:=6.72
Time of Last Sale:=16:00:08
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.34
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-3.50%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.61
Updating Change:=-0.23 (-3.50%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.75
Open:=11.89
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x17
P/E:=0.00
Shares Outstanding:=1,149,963,091
Updating Price:=11.84
Previous Close:=11.9
P/E Ratio:=26.44444
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=13,615,563,000
Change:=-0.06
Volume:=5,766,462
Ask:=11.85
Time of Last Sale:=16:00:14
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.84
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-0.50%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.97
Updating Change:=-0.06 (-0.50%)

(auxl)
Beta:=0.8334
Low:=20.46
Open:=20.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,105,413
Updating Price:=20.84
Previous Close:=20.52
P/E Ratio:=-17.84348
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=981,677,000
Change:=0.32
Volume:=762,391
Ask:=21.31
Time of Last Sale:=16:00:01
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.84
Symbol Type:=
52 Week High:=28.56
Percent Change:=(1.56%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.97
Updating Change:=0.32 (1.56%)

(avid)
Beta:=1.1209
Low:=19.52
Open:=20.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,327,182
Updating Price:=20.05
Previous Close:=20.0
P/E Ratio:=-26.66667
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=768,460,000
Change:=0.05
Volume:=190,290
Ask:=20.61
Time of Last Sale:=16:00:08
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=20.05
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.25%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=20.24
Updating Change:=0.05 (0.25%)

(avnw)
Beta:=1.4883
Low:=3.61
Open:=3.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=61,752,547
Updating Price:=3.73
Previous Close:=3.8
P/E Ratio:=-1.48438
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=230,337,000
Change:=-0.07
Volume:=378,379
Ask:=4.58
Time of Last Sale:=16:00:03
52 Week Low:=3.65
Exchange of Last Sale:=
52 Week low:=3.65
Last:=3.73
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-1.84%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.91
Updating Change:=-0.07 (-1.84%)

(avx)
Beta:=0.9058
Low:=14.0
Open:=14.57
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=13.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=176,062,415
Updating Price:=14.04
Previous Close:=14.53
P/E Ratio:=10.16084
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=2,471,916,000
Change:=-0.49
Volume:=466,007
Ask:=14.55
Time of Last Sale:=16:02:37
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=14.04
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-3.37%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.58
Updating Change:=-0.49 (-3.37%)

(avy)
Beta:=1.4513
Low:=38.0
Open:=38.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=107,294,893
Updating Price:=38.18
Previous Close:=38.33
P/E Ratio:=13.30903
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=4,096,519,000
Change:=-0.15
Volume:=662,850
Ask:=39.03
Time of Last Sale:=16:01:22
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=38.18
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-0.39%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.84
Updating Change:=-0.15 (-0.39%)

(awi)
Beta:=1.962
Low:=44.25
Open:=45.35
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=43.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,131,264
Updating Price:=44.62
Previous Close:=45.25
P/E Ratio:=59.53947
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=2,638,437,000
Change:=-0.63
Volume:=190,761
Ask:=45.34
Time of Last Sale:=16:00:54
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.62
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.39%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=45.55
Updating Change:=-0.63 (-1.39%)

(awr)
Beta:=0.3635
Low:=34.89
Open:=35.4
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,875,280
Updating Price:=35.0
Previous Close:=35.4
P/E Ratio:=22.26415
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=660,635,000
Change:=-0.40
Volume:=45,823
Ask:=35.38
Time of Last Sale:=16:03:16
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.0
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-1.13%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.56
Updating Change:=-0.40 (-1.13%)

(axl)
Beta:=2.4475
Low:=11.18
Open:=11.37
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=75,292,608
Updating Price:=11.35
Previous Close:=11.34
P/E Ratio:=6.19672
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=854,571,000
Change:=0.01
Volume:=2,011,834
Ask:=11.44
Time of Last Sale:=16:02:11
52 Week Low:=7.47
Exchange of Last Sale:=null
52 Week low:=7.47
Last:=11.35
Symbol Type:=
52 Week High:=16.20
Percent Change:=(0.09%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.54
Updating Change:=0.01 (0.09%)

(axp)
Beta:=1.9236
Low:=51.3
Open:=52.24
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=1,215,490,463
Updating Price:=51.38
Previous Close:=51.95
P/E Ratio:=14.47075
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=62,451,900,000
Change:=-0.57
Volume:=6,576,100
Ask:=51.64
Time of Last Sale:=16:00:49
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.38
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-1.10%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=52.425
Updating Change:=-0.57 (-1.10%)

(axs)
Beta:=0.7647
Low:=30.71
Open:=30.76
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=128,579,071
Updating Price:=31.0
Previous Close:=30.8
P/E Ratio:=16.73913
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=3,985,951,000
Change:=0.20
Volume:=1,179,151
Ask:=31.75
Time of Last Sale:=16:04:12
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.0
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.65%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.24
Updating Change:=0.20 (0.65%)

(azo)
Beta:=0.4513
Low:=295.26
Open:=298.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=297.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,429,848
Updating Price:=297.88
Previous Close:=296.94
P/E Ratio:=16.54262
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=12,341,123,000
Change:=0.94
Volume:=416,405
Ask:=299.77
Time of Last Sale:=16:02:41
52 Week Low:=201.51
Exchange of Last Sale:=null
52 Week low:=201.51
Last:=297.88
Symbol Type:=
52 Week High:=300.40
Percent Change:=(0.32%)
52 Week high:=300.40
Ex-Dividend Date:=
High:=302.0
Updating Change:=0.94 (0.32%)

(ba)
Beta:=1.2688
Low:=71.0
Open:=71.94
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=71.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=748,438,123
Updating Price:=71.19
Previous Close:=72.17
P/E Ratio:=15.89648
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=53,281,310,000
Change:=-0.98
Volume:=5,681,028
Ask:=71.23
Time of Last Sale:=16:01:02
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=71.19
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-1.36%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=72.32
Updating Change:=-0.98 (-1.36%)

(bac)
Beta:=2.1911
Low:=10.06
Open:=10.3
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=117x36
P/E:=0.00
Shares Outstanding:=10,263,775,571
Updating Price:=10.07
Previous Close:=10.2
P/E Ratio:=-21.25
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=103,356,220,000
Change:=-0.13
Volume:=147,010,125
Ask:=10.08
Time of Last Sale:=16:00:16
52 Week Low:=10.15
Exchange of Last Sale:=null
52 Week low:=10.15
Last:=10.07
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-1.27%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.33
Updating Change:=-0.13 (-1.27%)

(bamm)
Beta:=2.0406
Low:=3.0
Open:=3.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=16,049,641
Updating Price:=3.06
Previous Close:=3.12
P/E Ratio:=14.18182
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=49,112,000
Change:=-0.06
Volume:=70,794
Ask:=3.75
Time of Last Sale:=15:59:55
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=3.06
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-1.92%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.19
Updating Change:=-0.06 (-1.92%)

(bbbb)
Beta:=1.1137
Low:=44.11
Open:=44.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=35,149,780
Updating Price:=44.13
Previous Close:=44.18
P/E Ratio:=59.7027
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=1,551,160,000
Change:=-0.05
Volume:=2,246,428
Ask:=44.21
Time of Last Sale:=16:00:10
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.13
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.11%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.2
Updating Change:=-0.05 (-0.11%)

(bbby)
Beta:=1.2004
Low:=58.64
Open:=59.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=251,933,209
Updating Price:=58.81
Previous Close:=59.44
P/E Ratio:=18.17737
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=14,816,192,000
Change:=-0.63
Volume:=1,977,483
Ask:=59.05
Time of Last Sale:=16:00:14
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=58.81
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-1.06%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=60.25
Updating Change:=-0.63 (-1.06%)

(bbg)
Beta:=1.2113
Low:=43.78
Open:=45.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,999,631
Updating Price:=43.86
Previous Close:=45.54
P/E Ratio:=29.38065
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=2,149,124,000
Change:=-1.68
Volume:=1,533,060
Ask:=43.86
Time of Last Sale:=16:01:08
52 Week Low:=30.88
Exchange of Last Sale:=null
52 Week low:=30.88
Last:=43.86
Symbol Type:=
52 Week High:=47.94
Percent Change:=(-3.69%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=45.84
Updating Change:=-1.68 (-3.69%)

(bbgi)
Beta:=2.6663
Low:=4.08
Open:=4.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=6,045,147
Updating Price:=4.08
Previous Close:=4.04
P/E Ratio:=9.85366
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=24,664,000
Change:=0.04
Volume:=166
Ask:=4.15
Time of Last Sale:=15:24:51
52 Week Low:=3.37
Exchange of Last Sale:=
52 Week low:=3.37
Last:=4.08
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.99%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.08
Updating Change:=0.04 (0.99%)

(bbw)
Beta:=1.7911
Low:=6.33
Open:=6.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,083,112
Updating Price:=6.33
Previous Close:=6.49
P/E Ratio:=-32.45
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=127,126,000
Change:=-0.16
Volume:=27,969
Ask:=9.5
Time of Last Sale:=16:01:02
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.33
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-2.47%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.5101
Updating Change:=-0.16 (-2.47%)

(bc)
Beta:=3.036
Low:=18.64
Open:=19.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=92,015,867
Updating Price:=18.85
Previous Close:=19.48
P/E Ratio:=-24.35
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=1,734,499,000
Change:=-0.63
Volume:=1,509,054
Ask:=19.4
Time of Last Sale:=16:05:01
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=18.85
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-3.23%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.87
Updating Change:=-0.63 (-3.23%)

(bcrx)
Beta:=2.2685
Low:=3.72
Open:=3.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,329,282
Updating Price:=3.9
Previous Close:=3.92
P/E Ratio:=-3.9596
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=176,784,000
Change:=-0.02
Volume:=189,243
Ask:=3.93
Time of Last Sale:=16:00:11
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.9
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.51%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.93
Updating Change:=-0.02 (-0.51%)

(bcsi)
Beta:=1.4791
Low:=21.234
Open:=22.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,996,554
Updating Price:=21.3
Previous Close:=22.08
P/E Ratio:=22.53061
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=958,427,000
Change:=-0.78
Volume:=416,733
Ask:=21.83
Time of Last Sale:=16:00:11
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=21.3
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-3.53%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.14
Updating Change:=-0.78 (-3.53%)

(bdge)
Beta:=0.3438
Low:=20.63
Open:=21.64
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,768,958
Updating Price:=20.63
Previous Close:=21.62
P/E Ratio:=14.91034
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=139,644,000
Change:=-0.99
Volume:=18,509
Ask:=21.59
Time of Last Sale:=16:00:13
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=20.63
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-4.58%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.64
Updating Change:=-0.99 (-4.58%)

(beat)
Beta:=0.236
Low:=5.05
Open:=5.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,986,078
Updating Price:=5.1
Previous Close:=5.23
P/E Ratio:=-8.04615
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=127,429,000
Change:=-0.13
Volume:=88,931
Ask:=5.38
Time of Last Sale:=16:00:07
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.1
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-2.49%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.24
Updating Change:=-0.13 (-2.49%)

(beav)
Beta:=1.9559
Low:=40.71
Open:=41.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=103,947,590
Updating Price:=40.87
Previous Close:=41.2
P/E Ratio:=23.40909
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=4,248,338,000
Change:=-0.33
Volume:=1,010,811
Ask:=41.77
Time of Last Sale:=16:00:14
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=40.87
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.80%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.8
Updating Change:=-0.33 (-0.80%)

(belfb)
Beta:=1.7512
Low:=19.72
Open:=21.14
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=10,129,363
Updating Price:=19.77
Previous Close:=21.02
P/E Ratio:=17.81356
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=200,258,000
Change:=-1.25
Volume:=30,611
Ask:=20.71
Time of Last Sale:=16:00:03
52 Week Low:=17.18
Exchange of Last Sale:=null
52 Week low:=17.18
Last:=19.77
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-5.95%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.18
Updating Change:=-1.25 (-5.95%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.32
Open:=39.97
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=18,914,692
Updating Price:=39.45
Previous Close:=39.92
P/E Ratio:=49.28395
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=746,185,000
Change:=-0.47
Volume:=45,061
Ask:=41.29
Time of Last Sale:=16:02:50
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.45
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-1.18%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=39.97
Updating Change:=-0.47 (-1.18%)

(bgcp)
Beta:=1.4826
Low:=7.84
Open:=8.18
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,993,228
Updating Price:=7.9
Previous Close:=8.18
P/E Ratio:=21.52632
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=703,047,000
Change:=-0.28
Volume:=900,931
Ask:=8.26
Time of Last Sale:=16:00:04
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=7.9
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-3.42%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.289
Updating Change:=-0.28 (-3.42%)

(bgs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bh)
Beta:=1.4583
Low:=389.47
Open:=399.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x47
P/E:=0.00
Shares Outstanding:=1,467,675
Updating Price:=390.95
Previous Close:=400.41
P/E Ratio:=16.93782
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=573,788,000
Change:=-9.46
Volume:=5,003
Ask:=407.92
Time of Last Sale:=16:00:21
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=390.95
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-2.36%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=401.08
Updating Change:=-9.46 (-2.36%)

(bidu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(biib)
Beta:=0.7457
Low:=103.06
Open:=105.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=246,596,240
Updating Price:=103.19
Previous Close:=105.31
P/E Ratio:=24.26498
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=25,446,266,000
Change:=-2.12
Volume:=1,296,090
Ask:=103.19
Time of Last Sale:=16:00:12
52 Week Low:=51.74
Exchange of Last Sale:=null
52 Week low:=51.74
Last:=103.19
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-2.01%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.23
Updating Change:=-2.12 (-2.01%)

(bio)
Beta:=1.1702
Low:=116.95
Open:=119.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=117.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,041,907
Updating Price:=118.34
Previous Close:=119.36
P/E Ratio:=18.33487
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=2,726,779,000
Change:=-1.02
Volume:=63,075
Ask:=119.15
Time of Last Sale:=16:04:17
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=118.34
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-0.85%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=120.0
Updating Change:=-1.02 (-0.85%)

(bj)
Beta:=0.5162
Low:=50.35
Open:=50.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,936,000
Updating Price:=50.35
Previous Close:=50.35
P/E Ratio:=20.63525
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=2,766,028,000
Change:=0.00
Volume:=1,932,883
Ask:=50.47
Time of Last Sale:=16:01:27
52 Week Low:=40.31
Exchange of Last Sale:=null
52 Week low:=40.31
Last:=50.35
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.00%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.45
Updating Change:=0.00 (0.00%)

(bkmu)
Beta:=0.6323
Low:=3.76
Open:=3.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=47,446,148
Updating Price:=3.79
Previous Close:=3.91
P/E Ratio:=-2.41358
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=179,821,000
Change:=-0.12
Volume:=99,277
Ask:=3.79
Time of Last Sale:=16:00:07
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.79
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-3.07%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.89
Updating Change:=-0.12 (-3.07%)

(bldr)
Beta:=1.5105
Low:=2.141
Open:=2.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=95,460,315
Updating Price:=2.22
Previous Close:=2.19
P/E Ratio:=-2.51724
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=211,922,000
Change:=0.03
Volume:=78,272
Ask:=2.55
Time of Last Sale:=16:00:08
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.22
Symbol Type:=
52 Week High:=3.39
Percent Change:=(1.37%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.25
Updating Change:=0.03 (1.37%)

(blk)
Beta:=1.5625
Low:=181.76
Open:=186.35
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=180.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=134,337,137
Updating Price:=182.27
Previous Close:=185.05
P/E Ratio:=16.4197
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=24,485,630,000
Change:=-2.78
Volume:=671,957
Ask:=187.9
Time of Last Sale:=16:01:55
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=182.27
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-1.50%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=186.81
Updating Change:=-2.78 (-1.50%)

(bll)
Beta:=0.6072
Low:=39.17
Open:=39.89
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=170,016,510
Updating Price:=39.28
Previous Close:=39.76
P/E Ratio:=12.99346
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=6,678,249,000
Change:=-0.48
Volume:=1,340,066
Ask:=39.54
Time of Last Sale:=16:03:37
52 Week Low:=26.87
Exchange of Last Sale:=
52 Week low:=26.87
Last:=39.28
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-1.21%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.91
Updating Change:=-0.48 (-1.21%)

(bmc)
Beta:=0.6955
Low:=52.45
Open:=53.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=180,241,961
Updating Price:=52.62
Previous Close:=53.91
P/E Ratio:=16.23795
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=9,484,332,000
Change:=-1.29
Volume:=1,627,797
Ask:=54.66
Time of Last Sale:=16:00:10
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=52.62
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-2.39%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=54.27
Updating Change:=-1.29 (-2.39%)

(bmi)
Beta:=0.8459
Low:=36.77
Open:=37.31
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,225,487
Updating Price:=36.87
Previous Close:=37.29
P/E Ratio:=21.0678
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=561,364,000
Change:=-0.42
Volume:=118,599
Ask:=38.79
Time of Last Sale:=16:02:05
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.87
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.13%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.64
Updating Change:=-0.42 (-1.13%)

(bmrn)
Beta:=1.3601
Low:=29.32
Open:=29.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=108,607,881
Updating Price:=29.87
Previous Close:=29.25
P/E Ratio:=17.41071
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=3,244,117,000
Change:=0.62
Volume:=1,889,272
Ask:=30.48
Time of Last Sale:=16:00:11
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=29.87
Symbol Type:=
52 Week High:=29.34
Percent Change:=(2.12%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=30.06
Updating Change:=0.62 (2.12%)

(bmtc)
Beta:=0.6698
Low:=20.22
Open:=20.63
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,582,435
Updating Price:=20.62
Previous Close:=20.67
P/E Ratio:=21.09184
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=259,450,000
Change:=-0.05
Volume:=22,793
Ask:=22.65
Time of Last Sale:=16:00:01
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.62
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.24%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.73
Updating Change:=-0.05 (-0.24%)

(bokf)
Beta:=0.7662
Low:=54.08
Open:=55.42
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=0.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=69,623,185
Updating Price:=54.28
Previous Close:=55.22
P/E Ratio:=15.04632
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=3,779,147,000
Change:=-0.94
Volume:=61,538
Ask:=57.15
Time of Last Sale:=16:00:05
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=54.28
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-1.70%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.63
Updating Change:=-0.94 (-1.70%)

(boom)
Beta:=1.7689
Low:=21.5901
Open:=22.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,561,892
Updating Price:=21.94
Previous Close:=22.32
P/E Ratio:=45.55102
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=297,548,000
Change:=-0.38
Volume:=63,268
Ask:=21.96
Time of Last Sale:=16:00:05
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=21.94
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-1.70%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.38 (-1.70%)

(bpop)
Beta:=1.6241
Low:=2.56
Open:=2.64
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,039,360,734
Updating Price:=2.59
Previous Close:=2.63
P/E Ratio:=32.875
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=2,691,944,000
Change:=-0.04
Volume:=6,615,676
Ask:=2.64
Time of Last Sale:=16:00:12
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.59
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.52%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.6425
Updating Change:=-0.04 (-1.52%)

(brc)
Beta:=1.4247
Low:=32.4
Open:=33.23
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,210,633
Updating Price:=32.53
Previous Close:=33.18
P/E Ratio:=17.46316
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=1,633,352,000
Change:=-0.65
Volume:=160,640
Ask:=33.35
Time of Last Sale:=16:00:11
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.53
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-1.96%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.35
Updating Change:=-0.65 (-1.96%)

(brcm)
Beta:=1.2627
Low:=32.7
Open:=33.37
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=32.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=488,764,599
Updating Price:=32.88
Previous Close:=33.3
P/E Ratio:=16.73367
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=16,070,580,000
Change:=-0.42
Volume:=9,985,076
Ask:=33.04
Time of Last Sale:=16:00:14
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=32.88
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.26%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.13
Updating Change:=-0.42 (-1.26%)

(bre)
Beta:=1.3161
Low:=51.44
Open:=52.01
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,955,220
Updating Price:=51.63
Previous Close:=52.0
P/E Ratio:=2600.0
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=3,818,308,000
Change:=-0.37
Volume:=953,439
Ask:=52.19
Time of Last Sale:=16:01:31
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=51.63
Symbol Type:=
52 Week High:=53.22
Percent Change:=(-0.71%)
52 Week high:=53.22
Ex-Dividend Date:=
High:=52.21
Updating Change:=-0.37 (-0.71%)

(brli)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(brs)
Beta:=1.3346
Low:=50.83
Open:=51.29
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,333,551
Updating Price:=51.05
Previous Close:=51.1
P/E Ratio:=14.19444
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=1,854,828,000
Change:=-0.05
Volume:=307,337
Ask:=51.54
Time of Last Sale:=16:05:48
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=51.05
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.10%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.39
Updating Change:=-0.05 (-0.10%)

(bsrr)
Beta:=1.1985
Low:=11.13
Open:=11.25
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,954,073
Updating Price:=11.22
Previous Close:=11.18
P/E Ratio:=21.92157
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=156,565,000
Change:=0.04
Volume:=10,967
Ask:=11.37
Time of Last Sale:=16:00:01
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.22
Symbol Type:=
52 Week High:=13.10
Percent Change:=(0.36%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.28
Updating Change:=0.04 (0.36%)

(bstc)
Beta:=0.636
Low:=23.75
Open:=24.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,419,830
Updating Price:=24.13
Previous Close:=24.38
P/E Ratio:=78.64516
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=154,911,000
Change:=-0.25
Volume:=4,931
Ask:=26.27
Time of Last Sale:=16:00:07
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.13
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-1.03%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.64
Updating Change:=-0.25 (-1.03%)

(btn)
Beta:=1.1728
Low:=4.17
Open:=4.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.62
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,258,420
Updating Price:=4.24
Previous Close:=4.48
P/E Ratio:=7.11111
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=64,696,000
Change:=-0.24
Volume:=336,737
Ask:=4.42
Time of Last Sale:=16:00:43
52 Week Low:=4.45
Exchange of Last Sale:=
52 Week low:=4.45
Last:=4.24
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-5.36%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.53
Updating Change:=-0.24 (-5.36%)

(buse)
Beta:=0.6322
Low:=5.16
Open:=5.31
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,758,257
Updating Price:=5.22
Previous Close:=5.29
P/E Ratio:=16.53125
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=458,098,000
Change:=-0.07
Volume:=168,550
Ask:=5.53
Time of Last Sale:=16:00:03
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.22
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.32%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.39
Updating Change:=-0.07 (-1.32%)

(bxg)
Beta:=2.4924
Low:=2.7
Open:=2.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x80
P/E:=0.00
Shares Outstanding:=32,932,583
Updating Price:=2.71
Previous Close:=2.74
P/E Ratio:=-1.57471
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=89,247,000
Change:=-0.03
Volume:=46,712
Ask:=3.02
Time of Last Sale:=16:00:23
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.71
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-1.09%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.77
Updating Change:=-0.03 (-1.09%)

(bxs)
Beta:=0.7532
Low:=11.96
Open:=12.24
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,039,438
Updating Price:=12.09
Previous Close:=12.17
P/E Ratio:=76.0625
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=1,016,037,000
Change:=-0.08
Volume:=956,900
Ask:=12.51
Time of Last Sale:=16:01:05
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.09
Symbol Type:=
52 Week High:=18.54
Percent Change:=(-0.66%)
52 Week high:=18.54
Ex-Dividend Date:=
High:=12.24
Updating Change:=-0.08 (-0.66%)

(byi)
Beta:=1.5478
Low:=40.39
Open:=41.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,447,844
Updating Price:=40.95
Previous Close:=41.24
P/E Ratio:=23.16854
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=2,188,689,000
Change:=-0.29
Volume:=467,437
Ask:=41.8
Time of Last Sale:=16:02:41
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.95
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-0.70%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.58
Updating Change:=-0.29 (-0.70%)

(bz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(c)
Beta:=2.55
Low:=39.0
Open:=39.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x31
P/E:=0.00
Shares Outstanding:=2,939,513,583
Updating Price:=39.02
Previous Close:=39.47
P/E Ratio:=12.73226
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=114,699,820,000
Change:=-0.45
Volume:=32,652,893
Ask:=39.15
Time of Last Sale:=16:00:17
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.02
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.14%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=39.87
Updating Change:=-0.45 (-1.14%)

(ca)
Beta:=0.947
Low:=21.985
Open:=22.52
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=514,726,413
Updating Price:=22.11
Previous Close:=22.43
P/E Ratio:=14.01875
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=11,380,601,000
Change:=-0.32
Volume:=5,714,916
Ask:=22.7
Time of Last Sale:=16:00:12
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.11
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-1.43%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.65
Updating Change:=-0.32 (-1.43%)

(cag)
Beta:=0.7302
Low:=26.209
Open:=26.3
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=409,046,687
Updating Price:=26.26
Previous Close:=26.27
P/E Ratio:=15.01143
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=10,741,566,000
Change:=-0.01
Volume:=10,772,239
Ask:=25.43
Time of Last Sale:=16:00:59
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.26
Symbol Type:=
52 Week High:=26.50
Percent Change:=(-0.04%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.41
Updating Change:=-0.01 (-0.04%)

(cah)
Beta:=0.7716
Low:=45.83
Open:=46.43
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=352,180,273
Updating Price:=46.18
Previous Close:=46.39
P/E Ratio:=17.24535
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=16,263,685,000
Change:=-0.21
Volume:=2,880,011
Ask:=46.42
Time of Last Sale:=16:04:34
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.18
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-0.45%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.78
Updating Change:=-0.21 (-0.45%)

(cake)
Beta:=1.7609
Low:=32.52
Open:=33.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=59,021,560
Updating Price:=32.7
Previous Close:=33.42
P/E Ratio:=24.21739
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=1,930,005,000
Change:=-0.72
Volume:=1,164,690
Ask:=33.1
Time of Last Sale:=16:00:11
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=32.7
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-2.15%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.61
Updating Change:=-0.72 (-2.15%)

(cap)
Beta:=1.6364
Low:=18.67
Open:=19.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,079,182
Updating Price:=18.7
Previous Close:=19.46
P/E Ratio:=9.53922
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=375,481,000
Change:=-0.76
Volume:=165,217
Ask:=19.21
Time of Last Sale:=16:01:57
52 Week Low:=11.64
Exchange of Last Sale:=null
52 Week low:=11.64
Last:=18.7
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-3.91%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=19.75
Updating Change:=-0.76 (-3.91%)

(cas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(casc)
Beta:=1.8205
Low:=51.6601
Open:=53.74
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,275,133
Updating Price:=52.21
Previous Close:=53.24
P/E Ratio:=18.48611
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=588,675,000
Change:=-1.03
Volume:=97,847
Ask:=55.92
Time of Last Sale:=16:01:51
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=52.21
Symbol Type:=
52 Week High:=54.52
Percent Change:=(-1.93%)
52 Week high:=54.52
Ex-Dividend Date:=
High:=54.94
Updating Change:=-1.03 (-1.93%)

(cat)
Beta:=1.7224
Low:=107.0
Open:=108.83
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=107.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=651,045,222
Updating Price:=107.58
Previous Close:=108.64
P/E Ratio:=19.29663
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=70,039,445,000
Change:=-1.06
Volume:=7,338,887
Ask:=107.94
Time of Last Sale:=16:01:36
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=107.58
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-0.98%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=110.5
Updating Change:=-1.06 (-0.98%)

(caty)
Beta:=0.9434
Low:=15.78
Open:=16.5
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=15.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=81,972,706
Updating Price:=15.78
Previous Close:=16.45
P/E Ratio:=28.36207
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=1,293,529,000
Change:=-0.67
Volume:=362,916
Ask:=16.32
Time of Last Sale:=16:00:09
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.78
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-4.07%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.57
Updating Change:=-0.67 (-4.07%)

(cavm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cb)
Beta:=0.4957
Low:=62.11
Open:=62.68
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=294,189,815
Updating Price:=62.25
Previous Close:=62.6
P/E Ratio:=8.85431
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=18,313,316,000
Change:=-0.35
Volume:=1,493,281
Ask:=62.63
Time of Last Sale:=16:08:56
52 Week Low:=51.24
Exchange of Last Sale:=null
52 Week low:=51.24
Last:=62.25
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.56%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.8
Updating Change:=-0.35 (-0.56%)

(cbb)
Beta:=1.5359
Low:=3.23
Open:=3.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=200,008,558
Updating Price:=3.26
Previous Close:=3.28
P/E Ratio:=46.85714
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=652,028,000
Change:=-0.02
Volume:=966,872
Ask:=3.51
Time of Last Sale:=16:05:15
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.26
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.61%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.35
Updating Change:=-0.02 (-0.61%)

(cbg)
Beta:=2.466
Low:=22.77
Open:=23.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=334,822,149
Updating Price:=22.8
Previous Close:=23.49
P/E Ratio:=31.74324
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=7,633,945,000
Change:=-0.69
Volume:=3,994,133
Ask:=23.09
Time of Last Sale:=16:00:34
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=22.8
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-2.94%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.67
Updating Change:=-0.69 (-2.94%)

(cbr)
Beta:=1.923
Low:=5.59
Open:=5.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,462,071
Updating Price:=5.65
Previous Close:=5.67
P/E Ratio:=-5.15455
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=403,761,000
Change:=-0.02
Volume:=359,480
Ask:=5.97
Time of Last Sale:=16:02:38
52 Week Low:=2.60
Exchange of Last Sale:=null
52 Week low:=2.60
Last:=5.65
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-0.35%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.75
Updating Change:=-0.02 (-0.35%)

(cbu)
Beta:=0.5472
Low:=24.73
Open:=25.31
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,426,129
Updating Price:=24.75
Previous Close:=25.18
P/E Ratio:=12.78173
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=926,297,000
Change:=-0.43
Volume:=178,435
Ask:=25.47
Time of Last Sale:=16:03:20
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.75
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-1.71%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.31
Updating Change:=-0.43 (-1.71%)

(ccbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccc)
Beta:=0.7593
Low:=16.11
Open:=16.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,866,745
Updating Price:=16.16
Previous Close:=16.56
P/E Ratio:=28.0678
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=935,127,000
Change:=-0.40
Volume:=384,044
Ask:=16.7
Time of Last Sale:=16:01:20
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.16
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-2.42%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.74
Updating Change:=-0.40 (-2.42%)

(cce)
Beta:=1.2235
Low:=28.09
Open:=28.4301
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=28.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=329,524,361
Updating Price:=28.16
Previous Close:=28.55
P/E Ratio:=15.94972
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=9,279,406,000
Change:=-0.39
Volume:=3,512,118
Ask:=28.33
Time of Last Sale:=16:03:21
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=28.16
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-1.37%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.755
Updating Change:=-0.39 (-1.37%)

(ccmp)
Beta:=0.9446
Low:=42.94
Open:=43.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,476,871
Updating Price:=43.17
Previous Close:=43.1
P/E Ratio:=18.26271
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=1,013,497,000
Change:=0.07
Volume:=244,140
Ask:=44.52
Time of Last Sale:=16:00:01
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.17
Symbol Type:=
52 Week High:=52.69
Percent Change:=(0.16%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=43.59
Updating Change:=0.07 (0.16%)

(ccne)
Beta:=0.6163
Low:=13.83
Open:=14.01
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,457,831
Updating Price:=13.83
Previous Close:=14.02
P/E Ratio:=12.98148
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=172,292,000
Change:=-0.19
Volume:=5,767
Ask:=14.0
Time of Last Sale:=16:00:13
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.83
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-1.36%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.01
Updating Change:=-0.19 (-1.36%)

(ccoi)
Beta:=1.3014
Low:=16.74
Open:=17.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,398,161
Updating Price:=16.75
Previous Close:=17.27
P/E Ratio:=1727.0
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=793,919,000
Change:=-0.52
Volume:=182,817
Ask:=17.24
Time of Last Sale:=16:00:12
52 Week Low:=7.46
Exchange of Last Sale:=null
52 Week low:=7.46
Last:=16.75
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-3.01%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=17.41
Updating Change:=-0.52 (-3.01%)

(cdzi)
Beta:=1.0907
Low:=10.791
Open:=10.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,154,226
Updating Price:=10.98
Previous Close:=10.92
P/E Ratio:=-10.01835
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=155,413,000
Change:=0.06
Volume:=29,558
Ask:=11.06
Time of Last Sale:=16:00:12
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.98
Symbol Type:=
52 Week High:=13.74
Percent Change:=(0.55%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.06 (0.55%)

(cec)
Beta:=1.0099
Low:=41.26
Open:=42.41
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,199,454
Updating Price:=41.55
Previous Close:=42.29
P/E Ratio:=15.49084
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=839,287,000
Change:=-0.74
Volume:=131,694
Ask:=41.99
Time of Last Sale:=16:00:45
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.55
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-1.75%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=42.58
Updating Change:=-0.74 (-1.75%)

(ceco)
Beta:=0.8027
Low:=22.68
Open:=23.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=78,946,085
Updating Price:=22.99
Previous Close:=23.39
P/E Ratio:=10.03863
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=1,814,971,000
Change:=-0.40
Volume:=880,051
Ask:=23.6
Time of Last Sale:=16:00:06
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.99
Symbol Type:=
52 Week High:=27.93
Percent Change:=(-1.71%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=23.6
Updating Change:=-0.40 (-1.71%)

(celg)
Beta:=0.5905
Low:=60.42
Open:=61.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=466,620,749
Updating Price:=60.58
Previous Close:=61.08
P/E Ratio:=31.8125
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=28,267,885,000
Change:=-0.50
Volume:=1,693,763
Ask:=60.97
Time of Last Sale:=16:00:10
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=60.58
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-0.82%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.49
Updating Change:=-0.50 (-0.82%)

(ceph)
Beta:=0.3938
Low:=79.97
Open:=80.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=77,391,974
Updating Price:=80.04
Previous Close:=80.1
P/E Ratio:=12.21037
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=6,194,454,000
Change:=-0.06
Volume:=5,142,094
Ask:=80.08
Time of Last Sale:=16:00:13
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.04
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.07%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.23
Updating Change:=-0.06 (-0.07%)

(cern)
Beta:=0.9971
Low:=61.52
Open:=62.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=170,875,858
Updating Price:=61.8
Previous Close:=62.56
P/E Ratio:=42.55782
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=10,560,128,000
Change:=-0.76
Volume:=510,601
Ask:=64.34
Time of Last Sale:=16:00:13
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=61.8
Symbol Type:=
52 Week High:=64.48
Percent Change:=(-1.21%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=63.26
Updating Change:=-0.76 (-1.21%)

(cers)
Beta:=2.2781
Low:=2.83
Open:=2.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,092,414
Updating Price:=2.9
Previous Close:=2.93
P/E Ratio:=-7.51282
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=139,468,000
Change:=-0.03
Volume:=184,891
Ask:=2.93
Time of Last Sale:=16:00:10
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.9
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.02%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.955
Updating Change:=-0.03 (-1.02%)

(cffn)
Beta:=0.1388
Low:=11.74
Open:=11.87
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=168,418,989
Updating Price:=11.77
Previous Close:=11.835
P/E Ratio:=15.99324
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=1,982,292,000
Change:=-0.07
Volume:=1,378,645
Ask:=12.19
Time of Last Sale:=16:00:08
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.77
Symbol Type:=
52 Week High:=33.40
Percent Change:=(-0.59%)
52 Week high:=33.40
Ex-Dividend Date:=
High:=11.9
Updating Change:=-0.07 (-0.59%)

(cfnb)
Beta:=0.7461
Low:=15.87
Open:=16.06
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,752,791
Updating Price:=15.87
Previous Close:=16.38
P/E Ratio:=16.38
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=170,647,000
Change:=-0.51
Volume:=5,320
Ask:=16.39
Time of Last Sale:=16:00:11
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=15.87
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-3.11%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.37
Updating Change:=-0.51 (-3.11%)

(cfnl)
Beta:=1.0032
Low:=11.03
Open:=11.37
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=29,190,089
Updating Price:=11.21
Previous Close:=11.31
P/E Ratio:=16.8806
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=327,221,000
Change:=-0.10
Volume:=58,535
Ask:=12.08
Time of Last Sale:=16:00:11
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.21
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-0.88%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.43
Updating Change:=-0.10 (-0.88%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=52.26
Open:=54.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,298,780
Updating Price:=52.78
Previous Close:=53.9
P/E Ratio:=15.09804
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=596,350,000
Change:=-1.12
Volume:=38,984
Ask:=55.72
Time of Last Sale:=16:01:16
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=52.78
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-2.08%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=54.2
Updating Change:=-1.12 (-2.08%)

(chdx)
Beta:=1.9943
Low:=12.14
Open:=13.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=16,515,209
Updating Price:=12.21
Previous Close:=13.16
P/E Ratio:=25.30769
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=201,651,000
Change:=-0.95
Volume:=69,560
Ask:=14.15
Time of Last Sale:=16:00:13
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=12.21
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-7.22%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.2901
Updating Change:=-0.95 (-7.22%)

(chg)
Beta:=0.4115
Low:=53.37
Open:=53.79
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,652,599
Updating Price:=53.4
Previous Close:=53.78
P/E Ratio:=24.44545
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=835,849,000
Change:=-0.38
Volume:=34,970
Ask:=53.99
Time of Last Sale:=16:04:06
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=53.4
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.71%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.23
Updating Change:=-0.38 (-0.71%)

(chh)
Beta:=0.7968
Low:=32.09
Open:=32.98
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,253,495
Updating Price:=32.25
Previous Close:=33.03
P/E Ratio:=18.35
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=1,975,425,000
Change:=-0.78
Volume:=150,126
Ask:=32.43
Time of Last Sale:=16:01:49
52 Week Low:=30.82
Exchange of Last Sale:=
52 Week low:=30.82
Last:=32.25
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-2.36%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.98
Updating Change:=-0.78 (-2.36%)

(chkp)
Beta:=0.6432
Low:=56.1
Open:=57.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=210,780,403
Updating Price:=56.59
Previous Close:=57.46
P/E Ratio:=24.87446
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=11,928,063,000
Change:=-0.87
Volume:=3,449,488
Ask:=57.42
Time of Last Sale:=16:00:13
52 Week Low:=32.23
Exchange of Last Sale:=null
52 Week low:=32.23
Last:=56.59
Symbol Type:=
52 Week High:=58.57
Percent Change:=(-1.51%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=57.8
Updating Change:=-0.87 (-1.51%)

(chrs)
Beta:=3.4985
Low:=4.32
Open:=4.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=116,774,195
Updating Price:=4.41
Previous Close:=4.43
P/E Ratio:=-15.82143
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=514,974,000
Change:=-0.02
Volume:=935,325
Ask:=4.49
Time of Last Sale:=16:00:14
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.41
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-0.45%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.5
Updating Change:=-0.02 (-0.45%)

(chrw)
Beta:=0.7773
Low:=78.49
Open:=79.62
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=78.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=164,378,231
Updating Price:=78.92
Previous Close:=79.6
P/E Ratio:=32.89256
Dividend Frequency:=
Price Data:=07/14/2011 04:18EDT
Market Cap:=12,972,730,000
Change:=-0.68
Volume:=688,384
Ask:=78.96
Time of Last Sale:=16:00:11
52 Week Low:=57.01
Exchange of Last Sale:=
52 Week low:=57.01
Last:=78.92
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.85%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.02
Updating Change:=-0.68 (-0.85%)

(chs)
Beta:=1.7685
Low:=15.51
Open:=15.88
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=176,974,621
Updating Price:=15.82
Previous Close:=15.89
P/E Ratio:=22.7
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=2,799,739,000
Change:=-0.07
Volume:=3,810,086
Ask:=16.23
Time of Last Sale:=16:00:09
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.82
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-0.44%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.12
Updating Change:=-0.07 (-0.44%)

(chsp)
Beta:=
Low:=16.56
Open:=17.05
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,538,353
Updating Price:=16.82
Previous Close:=17.02
P/E Ratio:=-1702.0
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=547,295,000
Change:=-0.20
Volume:=96,614
Ask:=17.49
Time of Last Sale:=16:03:20
52 Week Low:=15.73
Exchange of Last Sale:=
52 Week low:=15.73
Last:=16.82
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-1.18%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.20 (-1.18%)

(cix)
Beta:=0.7225
Low:=13.29
Open:=13.48
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=2,412,528
Updating Price:=13.29
Previous Close:=13.5
P/E Ratio:=20.76923
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=32,063,000
Change:=-0.21
Volume:=627
Ask:=13.6
Time of Last Sale:=16:01:04
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.29
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.56%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.48
Updating Change:=-0.21 (-1.56%)

(ckh)
Beta:=0.8086
Low:=103.6
Open:=104.92
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,680,965
Updating Price:=103.74
Previous Close:=103.85
P/E Ratio:=8.94488
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=2,249,183,000
Change:=-0.11
Volume:=130,165
Ask:=108.23
Time of Last Sale:=16:02:03
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=103.74
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-0.11%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=105.12
Updating Change:=-0.11 (-0.11%)

(ckp)
Beta:=1.6928
Low:=16.86
Open:=17.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,748,450
Updating Price:=16.9
Previous Close:=17.6
P/E Ratio:=47.56757
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=705,549,000
Change:=-0.70
Volume:=250,226
Ask:=17.4
Time of Last Sale:=16:03:31
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=16.9
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-3.98%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.6
Updating Change:=-0.70 (-3.98%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.485
Open:=47.75
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,433,936
Updating Price:=46.77
Previous Close:=47.72
P/E Ratio:=21.78995
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=2,405,565,000
Change:=-0.95
Volume:=220,669
Ask:=47.8
Time of Last Sale:=16:02:43
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=46.77
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-1.99%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=48.1
Updating Change:=-0.95 (-1.99%)

(cldt)
Beta:=
Low:=15.71
Open:=15.84
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,734,183
Updating Price:=15.92
Previous Close:=15.82
P/E Ratio:=-79.1
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=218,648,000
Change:=0.10
Volume:=37,256
Ask:=16.44
Time of Last Sale:=16:00:15
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.92
Symbol Type:=
52 Week High:=19.46
Percent Change:=(0.63%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.0
Updating Change:=0.10 (0.63%)

(clh)
Beta:=0.4291
Low:=107.34
Open:=111.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=27,226,566
Updating Price:=107.41
Previous Close:=110.48
P/E Ratio:=20.92424
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=2,924,406,000
Change:=-3.07
Volume:=174,385
Ask:=120.0
Time of Last Sale:=16:04:38
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=107.41
Symbol Type:=
52 Week High:=111.47
Percent Change:=(-2.78%)
52 Week high:=111.47
Ex-Dividend Date:=
High:=111.24
Updating Change:=-3.07 (-2.78%)

(clne)
Beta:=1.9957
Low:=15.26
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x2
P/E:=0.00
Shares Outstanding:=77,973,227
Updating Price:=15.34
Previous Close:=17.01
P/E Ratio:=73.95652
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=1,196,109,000
Change:=-1.67
Volume:=5,805,801
Ask:=15.4
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.34
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-9.82%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=17.17
Updating Change:=-1.67 (-9.82%)

(clny)
Beta:=
Low:=17.86
Open:=18.1
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,184,158
Updating Price:=17.94
Previous Close:=18.09
P/E Ratio:=12.47586
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=595,324,000
Change:=-0.15
Volume:=134,597
Ask:=18.08
Time of Last Sale:=16:01:30
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.94
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.83%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.12
Updating Change:=-0.15 (-0.83%)

(clp)
Beta:=2.1872
Low:=20.775
Open:=21.07
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,195,993
Updating Price:=20.84
Previous Close:=21.02
P/E Ratio:=-34.45902
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=1,754,645,000
Change:=-0.18
Volume:=855,931
Ask:=21.43
Time of Last Sale:=16:03:10
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=20.84
Symbol Type:=
52 Week High:=21.58
Percent Change:=(-0.86%)
52 Week high:=21.58
Ex-Dividend Date:=
High:=21.09
Updating Change:=-0.18 (-0.86%)

(clr)
Beta:=1.6996
Low:=65.15
Open:=67.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=183,231,234
Updating Price:=65.57
Previous Close:=66.55
P/E Ratio:=-277.29166
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=12,014,472,000
Change:=-0.98
Volume:=701,086
Ask:=69.31
Time of Last Sale:=16:03:13
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=65.57
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-1.47%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=67.72
Updating Change:=-0.98 (-1.47%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.25
Open:=67.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,601,734
Updating Price:=66.83
Previous Close:=67.31
P/E Ratio:=10.09145
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=775,344,000
Change:=-0.48
Volume:=95,251
Ask:=69.97
Time of Last Sale:=16:04:37
52 Week Low:=52.05
Exchange of Last Sale:=
52 Week low:=52.05
Last:=66.83
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.71%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.86
Updating Change:=-0.48 (-0.71%)

(cmcsa)
Beta:=1.0376
Low:=24.36
Open:=24.68
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=2,096,741,863
Updating Price:=24.425
Previous Close:=24.57
P/E Ratio:=18.61364
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=51,212,920,000
Change:=-0.14
Volume:=22,577,165
Ask:=24.55
Time of Last Sale:=16:00:15
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.425
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.57%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.86
Updating Change:=-0.14 (-0.57%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.24
Open:=3.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=36,963,631
Updating Price:=3.36
Previous Close:=3.44
P/E Ratio:=3.21495
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=124,198,000
Change:=-0.08
Volume:=149,945
Ask:=4.0
Time of Last Sale:=16:00:05
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.36
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-2.33%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.46
Updating Change:=-0.08 (-2.33%)

(cmn)
Beta:=0.723
Low:=26.72
Open:=27.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,935,916
Updating Price:=26.79
Previous Close:=27.92
P/E Ratio:=23.46218
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=480,503,000
Change:=-1.13
Volume:=77,539
Ask:=27.39
Time of Last Sale:=16:02:09
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=26.79
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-4.05%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.97
Updating Change:=-1.13 (-4.05%)

(cmo)
Beta:=0.4617
Low:=13.13
Open:=13.4
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,452,801
Updating Price:=13.14
Previous Close:=13.37
P/E Ratio:=9.34965
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=1,044,010,000
Change:=-0.23
Volume:=1,188,021
Ask:=13.22
Time of Last Sale:=16:01:26
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.14
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-1.72%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.41
Updating Change:=-0.23 (-1.72%)

(cmp)
Beta:=0.296
Low:=83.32
Open:=85.78
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,568,022
Updating Price:=83.84
Previous Close:=85.61
P/E Ratio:=19.32506
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=2,814,343,000
Change:=-1.77
Volume:=171,487
Ask:=84.35
Time of Last Sale:=16:02:51
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=83.84
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-2.07%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.07
Updating Change:=-1.77 (-2.07%)

(cmtl)
Beta:=0.3813
Low:=28.44
Open:=29.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=26,312,290
Updating Price:=28.69
Previous Close:=28.99
P/E Ratio:=13.05856
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=754,900,000
Change:=-0.30
Volume:=249,656
Ask:=29.25
Time of Last Sale:=16:00:07
52 Week Low:=20.19
Exchange of Last Sale:=null
52 Week low:=20.19
Last:=28.69
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-1.03%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.1
Updating Change:=-0.30 (-1.03%)

(cnbka)
Beta:=0.1906
Low:=27.1
Open:=27.53
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,508,279
Updating Price:=27.78
Previous Close:=27.5
P/E Ratio:=10.07326
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=97,460,000
Change:=0.28
Volume:=13,531
Ask:=30.62
Time of Last Sale:=16:00:05
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.78
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.02%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=28.0
Updating Change:=0.28 (1.02%)

(cnc)
Beta:=1.0395
Low:=35.7
Open:=36.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,783,861
Updating Price:=35.79
Previous Close:=36.37
P/E Ratio:=20.54802
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=1,817,554,000
Change:=-0.58
Volume:=366,456
Ask:=36.65
Time of Last Sale:=16:01:18
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.79
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-1.59%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.56
Updating Change:=-0.58 (-1.59%)

(cnk)
Beta:=1.2848
Low:=19.77
Open:=20.13
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,057,638
Updating Price:=19.81
Previous Close:=20.14
P/E Ratio:=15.6124
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=2,299,102,000
Change:=-0.33
Volume:=529,691
Ask:=20.37
Time of Last Sale:=16:02:17
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.81
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-1.64%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.27
Updating Change:=-0.33 (-1.64%)

(cnsl)
Beta:=1.1079
Low:=19.164
Open:=19.65
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,549,177
Updating Price:=19.2
Previous Close:=19.59
P/E Ratio:=17.64865
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=586,544,000
Change:=-0.39
Volume:=176,323
Ask:=19.74
Time of Last Sale:=16:00:13
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.2
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-1.99%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.71
Updating Change:=-0.39 (-1.99%)

(cog)
Beta:=1.0738
Low:=62.52
Open:=64.83
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=62.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=107,520,904
Updating Price:=62.6
Previous Close:=64.43
P/E Ratio:=77.62651
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=6,730,809,000
Change:=-1.83
Volume:=1,561,117
Ask:=62.72
Time of Last Sale:=16:01:39
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=62.6
Symbol Type:=
52 Week High:=68.79
Percent Change:=(-2.84%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=65.0293
Updating Change:=-1.83 (-2.84%)

(colb)
Beta:=1.3296
Low:=17.52
Open:=17.75
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,751,896
Updating Price:=17.62
Previous Close:=17.74
P/E Ratio:=28.15873
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=700,428,000
Change:=-0.12
Volume:=462,789
Ask:=18.16
Time of Last Sale:=16:00:13
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.62
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-0.68%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.85
Updating Change:=-0.12 (-0.68%)

(comv)
Beta:=1.5459
Low:=3.13
Open:=3.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,082,595
Updating Price:=3.16
Previous Close:=3.13
P/E Ratio:=-2.504
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=79,261,000
Change:=0.03
Volume:=87,501
Ask:=3.32
Time of Last Sale:=16:00:11
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.16
Symbol Type:=
52 Week High:=10.43
Percent Change:=(0.96%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.28
Updating Change:=0.03 (0.96%)

(coo)
Beta:=1.1146
Low:=80.2
Open:=80.78
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,219,461
Updating Price:=80.28
Previous Close:=80.77
P/E Ratio:=22.56145
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=3,790,778,000
Change:=-0.49
Volume:=367,294
Ask:=81.92
Time of Last Sale:=16:02:42
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.28
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.61%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=81.31
Updating Change:=-0.49 (-0.61%)

(cost)
Beta:=0.7468
Low:=80.13
Open:=80.87
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=440,592,618
Updating Price:=80.33
Previous Close:=80.84
P/E Ratio:=25.34169
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=35,392,805,000
Change:=-0.51
Volume:=1,541,603
Ask:=80.79
Time of Last Sale:=16:00:10
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=80.33
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.63%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.47
Updating Change:=-0.51 (-0.63%)

(cov)
Beta:=0.8088
Low:=52.45
Open:=53.1
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=499,127,140
Updating Price:=52.58
Previous Close:=52.94
P/E Ratio:=16.23926
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=26,244,105,000
Change:=-0.36
Volume:=2,791,227
Ask:=54.22
Time of Last Sale:=16:02:33
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.58
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.68%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=53.1
Updating Change:=-0.36 (-0.68%)

(cown)
Beta:=
Low:=3.77
Open:=3.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=115,612,409
Updating Price:=3.86
Previous Close:=3.83
P/E Ratio:=-8.70455
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=446,264,000
Change:=0.03
Volume:=328,238
Ask:=4.15
Time of Last Sale:=16:00:01
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.86
Symbol Type:=
52 Week High:=5.04
Percent Change:=(0.78%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.86
Updating Change:=0.03 (0.78%)

(cpa)
Beta:=1.2156
Low:=68.27
Open:=68.94
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,063,526
Updating Price:=68.58
Previous Close:=68.66
P/E Ratio:=12.6679
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=2,267,497,000
Change:=-0.08
Volume:=210,016
Ask:=71.41
Time of Last Sale:=16:05:08
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=68.58
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-0.12%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=69.46
Updating Change:=-0.08 (-0.12%)

(cpe)
Beta:=2.2704
Low:=6.7
Open:=6.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,389,688
Updating Price:=6.74
Previous Close:=6.96
P/E Ratio:=25.77778
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=272,227,000
Change:=-0.22
Volume:=489,466
Ask:=7.04
Time of Last Sale:=16:03:36
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=6.74
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-3.16%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.15
Updating Change:=-0.22 (-3.16%)

(cpn)
Beta:=1.3679
Low:=16.25
Open:=16.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=446,661,067
Updating Price:=16.31
Previous Close:=16.34
P/E Ratio:=-19.45238
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=7,285,042,000
Change:=-0.03
Volume:=3,806,097
Ask:=16.49
Time of Last Sale:=16:01:44
52 Week Low:=11.88
Exchange of Last Sale:=null
52 Week low:=11.88
Last:=16.31
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-0.18%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.47
Updating Change:=-0.03 (-0.18%)

(cprt)
Beta:=0.6356
Low:=45.32
Open:=46.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,309,849
Updating Price:=45.61
Previous Close:=45.95
P/E Ratio:=22.8607
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=3,161,222,000
Change:=-0.34
Volume:=270,072
Ask:=46.45
Time of Last Sale:=16:00:10
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.61
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.74%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=46.24
Updating Change:=-0.34 (-0.74%)

(cpst)
Beta:=1.5957
Low:=1.51
Open:=1.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x110
P/E:=0.00
Shares Outstanding:=252,580,519
Updating Price:=1.54
Previous Close:=1.5
P/E Ratio:=-9.375
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=388,974,000
Change:=0.04
Volume:=4,513,866
Ask:=1.6
Time of Last Sale:=16:00:14
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.54
Symbol Type:=
52 Week High:=2.14
Percent Change:=(2.67%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.61
Updating Change:=0.04 (2.67%)

(cpy)
Beta:=1.5239
Low:=12.51
Open:=13.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,281,559
Updating Price:=12.64
Previous Close:=13.07
P/E Ratio:=15.55952
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=92,039,000
Change:=-0.43
Volume:=54,769
Ask:=13.74
Time of Last Sale:=16:00:57
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=12.64
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-3.29%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.12
Updating Change:=-0.43 (-3.29%)

(cr)
Beta:=1.5628
Low:=47.87
Open:=49.2
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,453,160
Updating Price:=48.0
Previous Close:=48.91
P/E Ratio:=17.22183
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=2,853,752,000
Change:=-0.91
Volume:=203,581
Ask:=48.26
Time of Last Sale:=16:02:55
52 Week Low:=29.97
Exchange of Last Sale:=
52 Week low:=29.97
Last:=48.0
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-1.86%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.25
Updating Change:=-0.91 (-1.86%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.25
Open:=27.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,917,743
Updating Price:=27.6
Previous Close:=27.78
P/E Ratio:=44.09524
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=301,330,000
Change:=-0.18
Volume:=32,085
Ask:=29.99
Time of Last Sale:=16:00:06
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.6
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-0.65%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.09
Updating Change:=-0.18 (-0.65%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=34.96
Open:=36.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,582,694
Updating Price:=35.01
Previous Close:=35.98
P/E Ratio:=19.03704
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=895,650,000
Change:=-0.97
Volume:=160,786
Ask:=35.82
Time of Last Sale:=16:00:12
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=35.01
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-2.70%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.13
Updating Change:=-0.97 (-2.70%)

(cree)
Beta:=0.8644
Low:=30.55
Open:=31.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=112,905,116
Updating Price:=30.63
Previous Close:=31.59
P/E Ratio:=19.38037
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=3,458,284,000
Change:=-0.96
Volume:=3,233,532
Ask:=30.78
Time of Last Sale:=16:00:10
52 Week Low:=30.34
Exchange of Last Sale:=null
52 Week low:=30.34
Last:=30.63
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-3.04%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.91
Updating Change:=-0.96 (-3.04%)

(crmt)
Beta:=0.8369
Low:=34.76
Open:=35.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,078,191
Updating Price:=35.33
Previous Close:=34.85
P/E Ratio:=13.72047
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=356,063,000
Change:=0.48
Volume:=35,200
Ask:=36.2
Time of Last Sale:=16:00:13
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=35.33
Symbol Type:=
52 Week High:=35.52
Percent Change:=(1.38%)
52 Week high:=35.52
Ex-Dividend Date:=
High:=35.55
Updating Change:=0.48 (1.38%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=11.15
Open:=11.27
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=12,227,968
Updating Price:=11.17
Previous Close:=11.29
P/E Ratio:=-1129.0
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=136,586,000
Change:=-0.12
Volume:=29,557
Ask:=12.13
Time of Last Sale:=16:00:03
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.17
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-1.06%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.4993
Updating Change:=-0.12 (-1.06%)

(crs)
Beta:=1.7947
Low:=54.05
Open:=55.72
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,924,795
Updating Price:=54.49
Previous Close:=55.61
P/E Ratio:=48.35652
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=2,447,952,000
Change:=-1.12
Volume:=530,523
Ask:=54.99
Time of Last Sale:=16:03:50
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=54.49
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-2.01%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=56.21
Updating Change:=-1.12 (-2.01%)

(csco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(csgp)
Beta:=1.2854
Low:=56.97
Open:=58.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=25,870,694
Updating Price:=57.05
Previous Close:=58.58
P/E Ratio:=81.36111
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=1,475,923,000
Change:=-1.53
Volume:=166,382
Ask:=60.21
Time of Last Sale:=16:00:11
52 Week Low:=38.83
Exchange of Last Sale:=
52 Week low:=38.83
Last:=57.05
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-2.61%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.58
Updating Change:=-1.53 (-2.61%)

(cstr)
Beta:=0.7317
Low:=57.88
Open:=59.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=31,758,884
Updating Price:=58.08
Previous Close:=58.8
P/E Ratio:=26.84932
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=1,844,556,000
Change:=-0.72
Volume:=1,130,708
Ask:=58.76
Time of Last Sale:=16:00:01
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=58.08
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-1.22%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=59.78
Updating Change:=-0.72 (-1.22%)

(csu)
Beta:=1.4742
Low:=8.51
Open:=9.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,789,791
Updating Price:=8.63
Previous Close:=9.02
P/E Ratio:=50.11111
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=248,456,000
Change:=-0.39
Volume:=204,227
Ask:=8.68
Time of Last Sale:=16:04:00
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=8.63
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-4.32%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.33
Updating Change:=-0.39 (-4.32%)

(cswc)
Beta:=1.069
Low:=97.72
Open:=99.77
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=5.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,831,731
Updating Price:=97.72
Previous Close:=99.77
P/E Ratio:=5.07735
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=374,437,000
Change:=-2.05
Volume:=3,000
Ask:=104.82
Time of Last Sale:=16:00:03
52 Week Low:=85.46
Exchange of Last Sale:=null
52 Week low:=85.46
Last:=97.72
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-2.05%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=99.77
Updating Change:=-2.05 (-2.05%)

(ctas)
Beta:=0.9082
Low:=31.12
Open:=31.81
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=31.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=146,931,967
Updating Price:=31.22
Previous Close:=31.57
P/E Ratio:=20.36774
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=4,587,216,000
Change:=-0.35
Volume:=1,975,360
Ask:=31.97
Time of Last Sale:=16:00:09
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=31.22
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-1.11%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=31.81
Updating Change:=-0.35 (-1.11%)

(ctgx)
Beta:=1.3915
Low:=13.02
Open:=13.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,698,178
Updating Price:=13.12
Previous Close:=13.29
P/E Ratio:=22.91379
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=245,320,000
Change:=-0.17
Volume:=30,842
Ask:=14.17
Time of Last Sale:=16:00:11
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.12
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.28%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.38
Updating Change:=-0.17 (-1.28%)

(ctl)
Beta:=0.751
Low:=38.46
Open:=39.0
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=604,283,757
Updating Price:=38.54
Previous Close:=38.78
P/E Ratio:=13.01342
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=23,289,096,000
Change:=-0.24
Volume:=10,379,070
Ask:=38.54
Time of Last Sale:=16:00:04
52 Week Low:=34.48
Exchange of Last Sale:=null
52 Week low:=34.48
Last:=38.54
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.62%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=39.13
Updating Change:=-0.24 (-0.62%)

(ctrp)
Beta:=1.7063
Low:=43.72
Open:=44.53
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=143,564,000
Updating Price:=44.5
Previous Close:=44.5
P/E Ratio:=40.09009
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=6,388,598,000
Change:=0.00
Volume:=1,359,852
Ask:=45.49
Time of Last Sale:=16:00:11
52 Week Low:=36.00
Exchange of Last Sale:=null
52 Week low:=36.00
Last:=44.5
Symbol Type:=
52 Week High:=53.16
Percent Change:=(0.00%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=45.085
Updating Change:=0.00 (0.00%)

(ctsh)
Beta:=1.0878
Low:=72.81
Open:=74.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=308,585,722
Updating Price:=72.98
Previous Close:=74.02
P/E Ratio:=29.02745
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=22,520,586,000
Change:=-1.04
Volume:=2,214,996
Ask:=73.51
Time of Last Sale:=16:00:13
52 Week Low:=52.48
Exchange of Last Sale:=null
52 Week low:=52.48
Last:=72.98
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-1.41%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=75.57
Updating Change:=-1.04 (-1.41%)

(ctxs)
Beta:=1.05
Low:=73.71
Open:=76.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=191,734,691
Updating Price:=74.4
Previous Close:=75.88
P/E Ratio:=47.72327
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=14,265,061,000
Change:=-1.48
Volume:=3,283,657
Ask:=75.41
Time of Last Sale:=16:00:13
52 Week Low:=44.99
Exchange of Last Sale:=null
52 Week low:=44.99
Last:=74.4
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-1.95%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=76.35
Updating Change:=-1.48 (-1.95%)

(cvo)
Beta:=2.1377
Low:=6.1
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,833,208
Updating Price:=6.14
Previous Close:=6.34
P/E Ratio:=-2.25623
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=398,076,000
Change:=-0.20
Volume:=187,081
Ask:=6.32
Time of Last Sale:=16:04:19
52 Week Low:=4.80
Exchange of Last Sale:=null
52 Week low:=4.80
Last:=6.14
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-3.15%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.43
Updating Change:=-0.20 (-3.15%)

(cvx)
Beta:=0.7524
Low:=104.57
Open:=105.7
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=2,018,307,347
Updating Price:=104.67
Previous Close:=105.09
P/E Ratio:=10.20291
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=211,256,230,000
Change:=-0.42
Volume:=7,268,742
Ask:=105.0
Time of Last Sale:=16:00:19
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=104.67
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.40%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.466
Updating Change:=-0.42 (-0.40%)

(cxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cyh)
Beta:=1.3772
Low:=25.01
Open:=25.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=96,511,480
Updating Price:=25.21
Previous Close:=25.62
P/E Ratio:=8.42763
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=2,433,054,000
Change:=-0.41
Volume:=1,238,512
Ask:=25.9
Time of Last Sale:=16:01:02
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=25.21
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.60%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.17
Updating Change:=-0.41 (-1.60%)

(cyn)
Beta:=0.8377
Low:=53.12
Open:=54.57
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,237,560
Updating Price:=53.2
Previous Close:=54.26
P/E Ratio:=18.64605
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=2,885,438,000
Change:=-1.06
Volume:=288,931
Ask:=53.74
Time of Last Sale:=16:05:53
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=53.2
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-1.95%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=54.57
Updating Change:=-1.06 (-1.95%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.26
Open:=1.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=33x22
P/E:=0.00
Shares Outstanding:=71,168,000
Updating Price:=1.3
Previous Close:=1.28
P/E Ratio:=-1.70667
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=92,518,000
Change:=0.02
Volume:=249,211
Ask:=1.32
Time of Last Sale:=16:00:11
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.3
Symbol Type:=
52 Week High:=2.96
Percent Change:=(1.56%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.34
Updating Change:=0.02 (1.56%)

(cytr)
Beta:=1.4458
Low:=0.725
Open:=0.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.701
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=112,262,574
Updating Price:=0.7297
Previous Close:=0.7501
P/E Ratio:=10.71429
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=81,918,000
Change:=-0.02
Volume:=210,781
Ask:=0.77
Time of Last Sale:=15:59:57
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.7297
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-2.67%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.77
Updating Change:=-0.02 (-2.67%)

(dakt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dal)
Beta:=0.6464
Low:=8.5
Open:=8.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x22
P/E:=0.00
Shares Outstanding:=864,723,772
Updating Price:=8.51
Previous Close:=8.7
P/E Ratio:=13.80952
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=7,358,799,000
Change:=-0.19
Volume:=10,181,807
Ask:=8.57
Time of Last Sale:=16:01:25
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=8.51
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-2.18%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.74
Updating Change:=-0.19 (-2.18%)

(dar)
Beta:=1.7369
Low:=16.75
Open:=17.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,030,750
Updating Price:=16.8
Previous Close:=17.81
P/E Ratio:=21.71951
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=2,083,717,000
Change:=-1.01
Volume:=1,689,964
Ask:=17.29
Time of Last Sale:=16:01:06
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=16.8
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-5.67%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.94
Updating Change:=-1.01 (-5.67%)

(dbd)
Beta:=0.9869
Low:=31.16
Open:=31.53
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,541,156
Updating Price:=31.32
Previous Close:=31.44
P/E Ratio:=-49.90476
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=2,052,749,000
Change:=-0.12
Volume:=371,835
Ask:=31.5
Time of Last Sale:=16:01:52
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.32
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.38%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.84
Updating Change:=-0.12 (-0.38%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.62
Open:=54.7
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=53.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=52x1
P/E:=0.00
Shares Outstanding:=942,166,518
Updating Price:=53.82
Previous Close:=54.6
P/E Ratio:=15.33708
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=50,707,402,000
Change:=-0.78
Volume:=6,635,881
Ask:=54.05
Time of Last Sale:=16:01:18
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=53.82
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-1.43%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.0
Updating Change:=-0.78 (-1.43%)

(ddic)
Beta:=1.0026
Low:=9.42
Open:=9.62
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=20,453,983
Updating Price:=9.49
Previous Close:=9.57
P/E Ratio:=9.0283
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=194,108,000
Change:=-0.08
Volume:=184,067
Ask:=9.51
Time of Last Sale:=16:00:09
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.49
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-0.84%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.66
Updating Change:=-0.08 (-0.84%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.77
Open:=82.1
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=81.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=422,079,946
Updating Price:=81.43
Previous Close:=81.89
P/E Ratio:=14.07045
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=34,369,970,000
Change:=-0.46
Volume:=4,975,607
Ask:=81.73
Time of Last Sale:=16:00:38
52 Week Low:=58.49
Exchange of Last Sale:=null
52 Week low:=58.49
Last:=81.43
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-0.56%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=82.91
Updating Change:=-0.46 (-0.56%)

(deck)
Beta:=1.6034
Low:=91.57
Open:=94.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x27
P/E:=0.00
Shares Outstanding:=39,639,492
Updating Price:=92.12
Previous Close:=94.41
P/E Ratio:=23.25369
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=3,651,590,000
Change:=-2.29
Volume:=739,686
Ask:=92.2
Time of Last Sale:=16:00:05
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=92.12
Symbol Type:=
52 Week High:=97.00
Percent Change:=(-2.43%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=95.0
Updating Change:=-2.29 (-2.43%)

(dei)
Beta:=1.6291
Low:=19.22
Open:=19.76
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=18.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,190,616
Updating Price:=19.31
Previous Close:=19.74
P/E Ratio:=-131.6
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=2,456,051,000
Change:=-0.43
Volume:=2,311,056
Ask:=19.92
Time of Last Sale:=16:01:17
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.31
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-2.18%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=19.8
Updating Change:=-0.43 (-2.18%)

(dell)
Beta:=1.4095
Low:=16.56
Open:=16.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,867,854,284
Updating Price:=16.69
Previous Close:=16.53
P/E Ratio:=9.8982
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=31,174,488,000
Change:=0.16
Volume:=24,843,075
Ask:=16.74
Time of Last Sale:=16:00:14
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.69
Symbol Type:=
52 Week High:=17.22
Percent Change:=(0.97%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=17.07
Updating Change:=0.16 (0.97%)

(dest)
Beta:=1.6863
Low:=18.73
Open:=19.07
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,326,816
Updating Price:=18.91
Previous Close:=19.07
P/E Ratio:=10.30811
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=252,010,000
Change:=-0.16
Volume:=60,296
Ask:=19.45
Time of Last Sale:=16:00:02
52 Week Low:=12.63
Exchange of Last Sale:=null
52 Week low:=12.63
Last:=18.91
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.84%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.32
Updating Change:=-0.16 (-0.84%)

(dfz)
Beta:=0.224
Low:=11.21
Open:=11.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,162,478
Updating Price:=11.38
Previous Close:=11.5
P/E Ratio:=19.16667
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=127,029,000
Change:=-0.12
Volume:=18,378
Ask:=11.48
Time of Last Sale:=16:00:08
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.38
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.04%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.54
Updating Change:=-0.12 (-1.04%)

(dgi)
Beta:=
Low:=24.47
Open:=25.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,983,054
Updating Price:=24.62
Previous Close:=25.04
P/E Ratio:=626.0
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=1,156,723,000
Change:=-0.42
Volume:=181,601
Ask:=25.25
Time of Last Sale:=16:03:35
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=24.62
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.68%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.15
Updating Change:=-0.42 (-1.68%)

(dhil)
Beta:=1.6153
Low:=81.36
Open:=84.25
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=78.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,966,269
Updating Price:=82.18
Previous Close:=84.0
P/E Ratio:=17.57322
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=243,768,000
Change:=-1.82
Volume:=16,007
Ask:=88.46
Time of Last Sale:=16:00:13
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.18
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-2.17%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.25
Updating Change:=-1.82 (-2.17%)

(dhr)
Beta:=0.8793
Low:=52.36
Open:=53.49
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=694,938,700
Updating Price:=52.48
Previous Close:=53.4
P/E Ratio:=18.93617
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=36,470,383,000
Change:=-0.92
Volume:=3,872,908
Ask:=52.8
Time of Last Sale:=16:00:42
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=52.48
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-1.72%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=53.8
Updating Change:=-0.92 (-1.72%)

(dis)
Beta:=1.1523
Low:=39.39
Open:=39.53
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=1,889,198,838
Updating Price:=39.58
Previous Close:=39.56
P/E Ratio:=17.50442
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=74,774,490,000
Change:=0.02
Volume:=13,287,620
Ask:=39.79
Time of Last Sale:=16:00:42
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.58
Symbol Type:=
52 Week High:=44.34
Percent Change:=(0.05%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.84
Updating Change:=0.02 (0.05%)

(dk)
Beta:=0.9834
Low:=15.95
Open:=16.38
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,704,157
Updating Price:=16.31
Previous Close:=16.29
P/E Ratio:=-18.1
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=941,155,000
Change:=0.02
Volume:=178,991
Ask:=16.83
Time of Last Sale:=16:01:21
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.31
Symbol Type:=
52 Week High:=16.66
Percent Change:=(0.12%)
52 Week high:=16.66
Ex-Dividend Date:=
High:=16.65
Updating Change:=0.02 (0.12%)

(dlb)
Beta:=0.8818
Low:=41.17
Open:=41.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,144,225
Updating Price:=41.51
Previous Close:=41.59
P/E Ratio:=15.99615
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=2,206,017,000
Change:=-0.08
Volume:=887,501
Ask:=42.33
Time of Last Sale:=16:03:09
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=41.51
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-0.19%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=42.04
Updating Change:=-0.08 (-0.19%)

(dllr)
Beta:=2.03
Low:=21.92
Open:=22.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,303,191
Updating Price:=22.03
Previous Close:=22.46
P/E Ratio:=9.20492
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=975,999,000
Change:=-0.43
Volume:=218,285
Ask:=22.38
Time of Last Sale:=16:00:09
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.03
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-1.91%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.71
Updating Change:=-0.43 (-1.91%)

(dltr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dm)
Beta:=1.8241
Low:=8.42
Open:=8.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,976,376
Updating Price:=8.5
Previous Close:=8.67
P/E Ratio:=9.85227
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=263,299,000
Change:=-0.17
Volume:=153,105
Ask:=8.86
Time of Last Sale:=16:02:14
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.5
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.96%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.74
Updating Change:=-0.17 (-1.96%)

(dmrc)
Beta:=
Low:=37.8801
Open:=38.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=7,113,842
Updating Price:=38.11
Previous Close:=38.93
P/E Ratio:=243.3125
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=271,109,000
Change:=-0.82
Volume:=24,116
Ask:=38.83
Time of Last Sale:=16:00:05
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.11
Symbol Type:=
52 Week High:=39.44
Percent Change:=(-2.11%)
52 Week high:=39.44
Ex-Dividend Date:=
High:=39.065
Updating Change:=-0.82 (-2.11%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.26
Open:=38.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=143,820,005
Updating Price:=39.14
Previous Close:=38.6
P/E Ratio:=-12.9097
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=5,629,115,000
Change:=0.54
Volume:=2,026,928
Ask:=39.29
Time of Last Sale:=16:00:11
52 Week Low:=30.15
Exchange of Last Sale:=null
52 Week low:=30.15
Last:=39.14
Symbol Type:=
52 Week High:=43.96
Percent Change:=(1.40%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.52
Updating Change:=0.54 (1.40%)

(dnr)
Beta:=1.1674
Low:=18.58
Open:=19.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=412,047,676
Updating Price:=18.59
Previous Close:=19.06
P/E Ratio:=52.94444
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=7,659,966,000
Change:=-0.47
Volume:=2,612,212
Ask:=18.59
Time of Last Sale:=16:03:28
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=18.59
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-2.47%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.29
Updating Change:=-0.47 (-2.47%)

(drc)
Beta:=1.1538
Low:=52.61
Open:=53.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=80,210,742
Updating Price:=52.97
Previous Close:=53.26
P/E Ratio:=34.81046
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=4,248,763,000
Change:=-0.29
Volume:=964,742
Ask:=55.55
Time of Last Sale:=16:04:48
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=52.97
Symbol Type:=
52 Week High:=56.19
Percent Change:=(-0.54%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=54.05
Updating Change:=-0.29 (-0.54%)

(dri)
Beta:=0.8551
Low:=52.25
Open:=52.99
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=137,236,358
Updating Price:=52.45
Previous Close:=52.76
P/E Ratio:=15.47214
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=7,198,047,000
Change:=-0.31
Volume:=1,853,887
Ask:=52.74
Time of Last Sale:=16:01:20
52 Week Low:=39.25
Exchange of Last Sale:=null
52 Week low:=39.25
Last:=52.45
Symbol Type:=
52 Week High:=53.74
Percent Change:=(-0.59%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.33
Updating Change:=-0.31 (-0.59%)

(driv)
Beta:=1.4018
Low:=32.31
Open:=32.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,080,074
Updating Price:=32.42
Previous Close:=32.77
P/E Ratio:=79.92683
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=1,299,396,000
Change:=-0.35
Volume:=357,549
Ask:=33.2
Time of Last Sale:=16:00:13
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=32.42
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-1.07%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.93
Updating Change:=-0.35 (-1.07%)

(drl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dtsi)
Beta:=1.2716
Low:=38.155
Open:=39.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,110,873
Updating Price:=38.24
Previous Close:=39.8
P/E Ratio:=42.34043
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=692,560,000
Change:=-1.56
Volume:=84,171
Ask:=41.07
Time of Last Sale:=16:00:00
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=38.24
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-3.92%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=39.93
Updating Change:=-1.56 (-3.92%)

(dtv)
Beta:=
Low:=51.58
Open:=52.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=777,945,570
Updating Price:=52.14
Previous Close:=52.83
P/E Ratio:=20.63672
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=40,562,082,000
Change:=-0.69
Volume:=5,297,621
Ask:=52.47
Time of Last Sale:=16:00:13
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=52.14
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-1.31%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.954
Updating Change:=-0.69 (-1.31%)

(dva)
Beta:=0.2765
Low:=86.79
Open:=87.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=95,708,563
Updating Price:=87.0
Previous Close:=87.19
P/E Ratio:=22.58808
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=8,326,645,000
Change:=-0.19
Volume:=368,514
Ask:=87.56
Time of Last Sale:=16:01:50
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=87.0
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.22%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=87.79
Updating Change:=-0.19 (-0.22%)

(dvn)
Beta:=1.0598
Low:=77.71
Open:=78.81
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=77.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=425,281,202
Updating Price:=77.88
Previous Close:=78.3
P/E Ratio:=20.55118
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=33,120,900,000
Change:=-0.42
Volume:=2,469,289
Ask:=78.36
Time of Last Sale:=16:00:29
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=77.88
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.54%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.44
Updating Change:=-0.42 (-0.54%)

(dvox)
Beta:=
Low:=7.15
Open:=7.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,866,532
Updating Price:=7.18
Previous Close:=7.55
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=70,842,000
Change:=-0.37
Volume:=196,632
Ask:=8.18
Time of Last Sale:=16:00:01
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.18
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-4.90%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.51
Updating Change:=-0.37 (-4.90%)

(dw)
Beta:=2.139
Low:=23.02
Open:=23.94
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,587,718
Updating Price:=23.4
Previous Close:=23.95
P/E Ratio:=17.74074
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=528,553,000
Change:=-0.55
Volume:=82,690
Ask:=24.07
Time of Last Sale:=16:01:06
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=23.4
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-2.30%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=24.0
Updating Change:=-0.55 (-2.30%)

(dwa)
Beta:=1.1391
Low:=20.77
Open:=21.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=73,957,201
Updating Price:=20.79
Previous Close:=21.16
P/E Ratio:=11.62637
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=1,537,570,000
Change:=-0.37
Volume:=1,220,385
Ask:=20.93
Time of Last Sale:=16:00:05
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.79
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-1.75%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=21.29
Updating Change:=-0.37 (-1.75%)

(dxpe)
Beta:=1.5295
Low:=26.183
Open:=26.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=14,120,986
Updating Price:=26.47
Previous Close:=26.5
P/E Ratio:=17.90541
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=373,783,000
Change:=-0.03
Volume:=59,642
Ask:=27.89
Time of Last Sale:=16:00:12
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=26.47
Symbol Type:=
52 Week High:=26.99
Percent Change:=(-0.11%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=26.95
Updating Change:=-0.03 (-0.11%)

(dy)
Beta:=2.2351
Low:=16.54
Open:=17.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,862,939
Updating Price:=16.67
Previous Close:=17.07
P/E Ratio:=81.28571
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=581,165,000
Change:=-0.40
Volume:=195,111
Ask:=17.14
Time of Last Sale:=16:05:20
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=16.67
Symbol Type:=
52 Week High:=18.23
Percent Change:=(-2.34%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.32
Updating Change:=-0.40 (-2.34%)

(dyn)
Beta:=1.1401
Low:=6.115
Open:=6.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=131,866,081
Updating Price:=6.15
Previous Close:=6.64
P/E Ratio:=-1.75661
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=810,976,000
Change:=-0.49
Volume:=3,310,744
Ask:=6.21
Time of Last Sale:=16:01:54
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.15
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-7.38%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.67
Updating Change:=-0.49 (-7.38%)

(ebay)
Beta:=1.5716
Low:=31.92
Open:=32.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=1,305,559,801
Updating Price:=32.19
Previous Close:=32.38
P/E Ratio:=22.80282
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=42,025,970,000
Change:=-0.19
Volume:=10,883,129
Ask:=32.75
Time of Last Sale:=16:00:14
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=32.19
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.59%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=32.8
Updating Change:=-0.19 (-0.59%)

(ebsb)
Beta:=0.4839
Low:=13.65
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,559,234
Updating Price:=13.7
Previous Close:=13.79
P/E Ratio:=21.88889
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=309,062,000
Change:=-0.09
Volume:=10,516
Ask:=14.81
Time of Last Sale:=16:00:05
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.7
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-0.65%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.09 (-0.65%)

(ecpg)
Beta:=2.1426
Low:=25.5
Open:=27.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,019,153
Updating Price:=25.87
Previous Close:=27.84
P/E Ratio:=13.58049
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=673,116,000
Change:=-1.97
Volume:=408,200
Ask:=26.35
Time of Last Sale:=16:00:06
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=25.87
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-7.08%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=27.92
Updating Change:=-1.97 (-7.08%)

(edr)
Beta:=1.4816
Low:=8.91
Open:=9.03
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,789,888
Updating Price:=8.95
Previous Close:=9.02
P/E Ratio:=-32.21429
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=651,470,000
Change:=-0.07
Volume:=480,897
Ask:=9.28
Time of Last Sale:=16:00:51
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=8.95
Symbol Type:=
52 Week High:=9.21
Percent Change:=(-0.78%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.07
Updating Change:=-0.07 (-0.78%)

(eeft)
Beta:=1.6601
Low:=15.34
Open:=15.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,485,775
Updating Price:=15.62
Previous Close:=15.4
P/E Ratio:=-32.76596
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=788,588,000
Change:=0.22
Volume:=531,526
Ask:=16.15
Time of Last Sale:=16:00:02
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.62
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.43%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.78
Updating Change:=0.22 (1.43%)

(egn)
Beta:=1.0679
Low:=57.11
Open:=57.79
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=56.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,848,586
Updating Price:=57.3
Previous Close:=57.12
P/E Ratio:=15.35484
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=4,116,924,000
Change:=0.18
Volume:=820,920
Ask:=57.82
Time of Last Sale:=16:02:26
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.3
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.32%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.07
Updating Change:=0.18 (0.32%)

(egov)
Beta:=0.8046
Low:=13.13
Open:=13.43
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,694,107
Updating Price:=13.27
Previous Close:=13.42
P/E Ratio:=43.29032
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=858,491,000
Change:=-0.15
Volume:=135,811
Ask:=13.75
Time of Last Sale:=16:00:12
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.27
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-1.12%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.54
Updating Change:=-0.15 (-1.12%)

(egy)
Beta:=0.5732
Low:=6.29
Open:=6.55
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,728,404
Updating Price:=6.33
Previous Close:=6.52
P/E Ratio:=8.93151
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=371,751,000
Change:=-0.19
Volume:=554,359
Ask:=6.66
Time of Last Sale:=16:01:04
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.33
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-2.91%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.58
Updating Change:=-0.19 (-2.91%)

(ek)
Beta:=1.3963
Low:=2.74
Open:=2.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x30
P/E:=0.00
Shares Outstanding:=271,962,319
Updating Price:=2.76
Previous Close:=2.79
P/E Ratio:=-0.72846
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=750,616,000
Change:=-0.03
Volume:=4,552,662
Ask:=2.84
Time of Last Sale:=16:02:13
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=2.76
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-1.08%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.84
Updating Change:=-0.03 (-1.08%)

(elos)
Beta:=1.5389
Low:=11.8
Open:=12.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,202,005
Updating Price:=11.87
Previous Close:=12.25
P/E Ratio:=-20.76271
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=429,718,000
Change:=-0.38
Volume:=344,350
Ask:=12.22
Time of Last Sale:=16:00:05
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=11.87
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-3.10%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.418
Updating Change:=-0.38 (-3.10%)

(els)
Beta:=0.9229
Low:=64.9
Open:=65.89
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=37,502,246
Updating Price:=65.23
Previous Close:=65.64
P/E Ratio:=47.91241
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=2,446,272,000
Change:=-0.41
Volume:=141,856
Ask:=67.73
Time of Last Sale:=16:06:35
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=65.23
Symbol Type:=
52 Week High:=67.69
Percent Change:=(-0.62%)
52 Week high:=67.69
Ex-Dividend Date:=
High:=65.9
Updating Change:=-0.41 (-0.62%)

(endp)
Beta:=0.5116
Low:=40.25
Open:=40.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,190,173
Updating Price:=40.37
Previous Close:=40.59
P/E Ratio:=18.87907
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=4,730,967,000
Change:=-0.22
Volume:=1,296,381
Ask:=41.24
Time of Last Sale:=16:00:13
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.37
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.54%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.4799
Updating Change:=-0.22 (-0.54%)

(enh)
Beta:=0.7376
Low:=40.76
Open:=41.01
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,592,242
Updating Price:=40.9
Previous Close:=40.98
P/E Ratio:=12.72671
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=1,660,223,000
Change:=-0.08
Volume:=333,535
Ask:=41.73
Time of Last Sale:=16:01:59
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.9
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.20%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.06
Updating Change:=-0.08 (-0.20%)

(enoc)
Beta:=1.2069
Low:=16.958
Open:=17.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,931,489
Updating Price:=17.12
Previous Close:=16.82
P/E Ratio:=21.025
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=443,947,000
Change:=0.30
Volume:=373,005
Ask:=17.34
Time of Last Sale:=16:00:07
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=17.12
Symbol Type:=
52 Week High:=36.75
Percent Change:=(1.78%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.35
Updating Change:=0.30 (1.78%)

(ens)
Beta:=1.3304
Low:=34.74
Open:=34.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,753,405
Updating Price:=35.54
Previous Close:=34.69
P/E Ratio:=15.28194
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=1,732,696,000
Change:=0.85
Volume:=745,279
Ask:=36.42
Time of Last Sale:=16:05:31
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=35.54
Symbol Type:=
52 Week High:=40.32
Percent Change:=(2.45%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=36.48
Updating Change:=0.85 (2.45%)

(ep)
Beta:=1.1586
Low:=19.28
Open:=19.63
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=19.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=778,917,443
Updating Price:=19.32
Previous Close:=19.57
P/E Ratio:=34.33333
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=15,048,685,000
Change:=-0.25
Volume:=9,087,796
Ask:=19.42
Time of Last Sale:=16:00:12
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=19.32
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-1.28%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=19.895
Updating Change:=-0.25 (-1.28%)

(epax)
Beta:=1.1451
Low:=8.78
Open:=8.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=17,740,136
Updating Price:=8.82
Previous Close:=8.84
P/E Ratio:=26.0
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=156,468,000
Change:=-0.02
Volume:=69,948
Ask:=9.87
Time of Last Sale:=16:00:02
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.82
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.23%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.89
Updating Change:=-0.02 (-0.23%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=15.18
Open:=15.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,298,204
Updating Price:=15.26
Previous Close:=15.68
P/E Ratio:=-22.4
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=630,211,000
Change:=-0.42
Volume:=324,231
Ask:=15.74
Time of Last Sale:=16:06:18
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.26
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-2.68%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=16.07
Updating Change:=-0.42 (-2.68%)

(epm)
Beta:=1.5713
Low:=7.2
Open:=7.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x4
P/E:=0.00
Shares Outstanding:=28,127,479
Updating Price:=7.22
Previous Close:=7.37
P/E Ratio:=-147.4
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=203,080,000
Change:=-0.15
Volume:=38,375
Ask:=7.59
Time of Last Sale:=16:00:27
52 Week Low:=4.10
Exchange of Last Sale:=null
52 Week low:=4.10
Last:=7.22
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-2.04%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.486
Updating Change:=-0.15 (-2.04%)

(eqy)
Beta:=1.2567
Low:=19.06
Open:=19.38
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,366,667
Updating Price:=19.17
Previous Close:=19.29
P/E Ratio:=27.95652
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=2,211,579,000
Change:=-0.12
Volume:=330,447
Ask:=19.74
Time of Last Sale:=16:00:05
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.17
Symbol Type:=
52 Week High:=20.09
Percent Change:=(-0.62%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.46
Updating Change:=-0.12 (-0.62%)

(erie)
Beta:=0.7681
Low:=73.01
Open:=73.55
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,227,105
Updating Price:=73.55
Previous Close:=73.3
P/E Ratio:=26.08541
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=3,620,654,000
Change:=0.25
Volume:=87,532
Ask:=76.1
Time of Last Sale:=16:00:13
52 Week Low:=46.91
Exchange of Last Sale:=
52 Week low:=46.91
Last:=73.55
Symbol Type:=
52 Week High:=74.48
Percent Change:=(0.34%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=75.25
Updating Change:=0.25 (0.34%)

(erts)
Beta:=1.3109
Low:=23.19
Open:=23.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=336,983,539
Updating Price:=23.51
Previous Close:=23.91
P/E Ratio:=-28.46429
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=7,922,483,000
Change:=-0.40
Volume:=9,358,827
Ask:=23.49
Time of Last Sale:=16:00:11
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=23.51
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-1.67%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=23.76
Updating Change:=-0.40 (-1.67%)

(ese)
Beta:=1.0431
Low:=36.03
Open:=37.05
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,334,813
Updating Price:=36.09
Previous Close:=37.08
P/E Ratio:=15.84615
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=986,513,000
Change:=-0.99
Volume:=113,992
Ask:=36.99
Time of Last Sale:=16:02:03
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=36.09
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-2.67%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.19
Updating Change:=-0.99 (-2.67%)

(esgr)
Beta:=1.4535
Low:=106.68
Open:=107.76
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=107.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,678,887
Updating Price:=107.5
Previous Close:=107.35
P/E Ratio:=9.12065
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=1,470,480,000
Change:=0.15
Volume:=37,240
Ask:=109.77
Time of Last Sale:=16:00:13
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=107.5
Symbol Type:=
52 Week High:=114.56
Percent Change:=(0.14%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=109.65
Updating Change:=0.15 (0.14%)

(esl)
Beta:=1.3572
Low:=78.42
Open:=79.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,731,050
Updating Price:=78.55
Previous Close:=79.0
P/E Ratio:=14.79401
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=2,413,924,000
Change:=-0.45
Volume:=370,893
Ask:=81.92
Time of Last Sale:=16:02:11
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=78.55
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-0.57%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=80.19
Updating Change:=-0.45 (-0.57%)

(esrx)
Beta:=0.8628
Low:=52.22
Open:=53.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=536,178,959
Updating Price:=52.47
Previous Close:=53.17
P/E Ratio:=22.9181
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=28,133,310,000
Change:=-0.70
Volume:=6,715,775
Ask:=52.7
Time of Last Sale:=16:00:11
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=52.47
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-1.32%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=53.38
Updating Change:=-0.70 (-1.32%)

(ess)
Beta:=1.0
Low:=138.18
Open:=140.39
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=138.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,855,595
Updating Price:=138.83
Previous Close:=139.97
P/E Ratio:=145.80208
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=4,561,342,000
Change:=-1.14
Volume:=250,080
Ask:=140.95
Time of Last Sale:=16:03:50
52 Week Low:=99.70
Exchange of Last Sale:=null
52 Week low:=99.70
Last:=138.83
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-0.81%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=140.67
Updating Change:=-1.14 (-0.81%)

(etm)
Beta:=2.6869
Low:=8.31
Open:=8.62
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,691,542
Updating Price:=8.43
Previous Close:=8.61
P/E Ratio:=7.48696
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=267,160,000
Change:=-0.18
Volume:=138,201
Ask:=9.37
Time of Last Sale:=16:04:29
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.43
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.09%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.67
Updating Change:=-0.18 (-2.09%)

(evr)
Beta:=1.2896
Low:=31.45
Open:=32.19
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,853,163
Updating Price:=31.58
Previous Close:=31.99
P/E Ratio:=72.70455
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=848,023,000
Change:=-0.41
Volume:=131,831
Ask:=32.31
Time of Last Sale:=16:02:22
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.58
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-1.28%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=32.24
Updating Change:=-0.41 (-1.28%)

(exas)
Beta:=1.267
Low:=8.22
Open:=8.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,047,923
Updating Price:=8.28
Previous Close:=8.57
P/E Ratio:=-27.64516
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=447,517,000
Change:=-0.29
Volume:=562,562
Ask:=8.49
Time of Last Sale:=16:00:15
52 Week Low:=3.15
Exchange of Last Sale:=null
52 Week low:=3.15
Last:=8.28
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-3.38%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.7
Updating Change:=-0.29 (-3.38%)

(exbd)
Beta:=0.8897
Low:=42.75
Open:=44.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,295,955
Updating Price:=42.87
Previous Close:=43.84
P/E Ratio:=37.7931
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=1,513,138,000
Change:=-0.97
Volume:=148,743
Ask:=43.78
Time of Last Sale:=16:04:29
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=42.87
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-2.21%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.16
Updating Change:=-0.97 (-2.21%)

(exls)
Beta:=1.1024
Low:=22.11
Open:=22.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,691,474
Updating Price:=22.12
Previous Close:=22.88
P/E Ratio:=23.83333
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=678,895,000
Change:=-0.76
Volume:=42,814
Ask:=22.79
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=22.12
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-3.32%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=22.94
Updating Change:=-0.76 (-3.32%)

(exp)
Beta:=1.0655
Low:=24.52
Open:=25.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,415,523
Updating Price:=24.57
Previous Close:=25.08
P/E Ratio:=73.76471
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=1,115,859,000
Change:=-0.51
Volume:=281,534
Ask:=24.74
Time of Last Sale:=16:01:53
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.57
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-2.03%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.2
Updating Change:=-0.51 (-2.03%)

(expd)
Beta:=0.788
Low:=49.76
Open:=50.76
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=215,307,176
Updating Price:=49.89
Previous Close:=50.58
P/E Ratio:=29.23699
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=10,741,675,000
Change:=-0.69
Volume:=1,389,652
Ask:=52.1
Time of Last Sale:=16:00:10
52 Week Low:=38.49
Exchange of Last Sale:=null
52 Week low:=38.49
Last:=49.89
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-1.36%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.96
Updating Change:=-0.69 (-1.36%)

(expe)
Beta:=1.9882
Low:=29.93
Open:=30.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=251,041,523
Updating Price:=30.21
Previous Close:=30.61
P/E Ratio:=21.11034
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=7,583,964,000
Change:=-0.40
Volume:=3,633,553
Ask:=30.38
Time of Last Sale:=16:00:13
52 Week Low:=19.50
Exchange of Last Sale:=
52 Week low:=19.50
Last:=30.21
Symbol Type:=
52 Week High:=31.01
Percent Change:=(-1.31%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.91
Updating Change:=-0.40 (-1.31%)

(exxi)
Beta:=2.3077
Low:=32.28
Open:=34.42
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=32.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=78,427,053
Updating Price:=32.75
Previous Close:=33.72
P/E Ratio:=146.6087
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=2,568,486,000
Change:=-0.97
Volume:=901,415
Ask:=33.15
Time of Last Sale:=16:00:10
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=32.75
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-2.88%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.43
Updating Change:=-0.97 (-2.88%)

(fast)
Beta:=0.9588
Low:=34.12
Open:=34.72
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=297,339,807
Updating Price:=34.24
Previous Close:=34.5
P/E Ratio:=32.24299
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=10,180,915,000
Change:=-0.26
Volume:=2,051,757
Ask:=34.93
Time of Last Sale:=16:00:10
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.24
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-0.75%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.93
Updating Change:=-0.26 (-0.75%)

(fbn)
Beta:=2.5233
Low:=3.98
Open:=4.14
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,730,807
Updating Price:=4.09
Previous Close:=4.12
P/E Ratio:=-4.62921
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=227,939,000
Change:=-0.03
Volume:=275,544
Ask:=4.39
Time of Last Sale:=16:05:15
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.09
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-0.73%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.03 (-0.73%)

(fbnc)
Beta:=0.8577
Low:=11.03
Open:=11.31
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=17,185,167
Updating Price:=11.09
Previous Close:=11.32
P/E Ratio:=24.08511
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=190,584,000
Change:=-0.23
Volume:=18,925
Ask:=11.91
Time of Last Sale:=16:00:03
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.09
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.03%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.31
Updating Change:=-0.23 (-2.03%)

(fbp)
Beta:=1.5052
Low:=4.345
Open:=4.48
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x11
P/E:=0.00
Shares Outstanding:=21,693,105
Updating Price:=4.38
Previous Close:=4.46
P/E Ratio:=0.75722
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=95,016,000
Change:=-0.08
Volume:=66,103
Ask:=4.39
Time of Last Sale:=16:06:12
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.38
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-1.79%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.48
Updating Change:=-0.08 (-1.79%)

(fcel)
Beta:=1.8552
Low:=1.32
Open:=1.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=130,823,788
Updating Price:=1.32
Previous Close:=1.36
P/E Ratio:=-2.26667
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=172,687,000
Change:=-0.04
Volume:=908,251
Ask:=1.39
Time of Last Sale:=16:00:01
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.32
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-2.94%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.39
Updating Change:=-0.04 (-2.94%)

(fcnca)
Beta:=0.8053
Low:=184.13
Open:=186.0
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=183.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,881,129
Updating Price:=184.13
Previous Close:=186.74
P/E Ratio:=13.06788
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=1,635,282,000
Change:=-2.61
Volume:=14,741
Ask:=204.54
Time of Last Sale:=16:00:07
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=184.13
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.40%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=187.62
Updating Change:=-2.61 (-1.40%)

(fcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fcx)
Beta:=1.785
Low:=54.0
Open:=55.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=958,328,848
Updating Price:=54.25
Previous Close:=54.89
P/E Ratio:=10.67899
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=51,989,340,000
Change:=-0.64
Volume:=16,535,960
Ask:=54.41
Time of Last Sale:=16:01:46
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=54.25
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-1.17%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.5
Updating Change:=-0.64 (-1.17%)

(fdx)
Beta:=1.162
Low:=92.78
Open:=94.46
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=92.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=321,080,969
Updating Price:=93.06
Previous Close:=94.25
P/E Ratio:=20.62363
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=29,879,795,000
Change:=-1.19
Volume:=2,827,597
Ask:=93.59
Time of Last Sale:=16:01:27
52 Week Low:=73.26
Exchange of Last Sale:=null
52 Week low:=73.26
Last:=93.06
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-1.26%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=94.98
Updating Change:=-1.19 (-1.26%)

(feic)
Beta:=1.1297
Low:=35.91
Open:=37.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=39,874,674
Updating Price:=36.05
Previous Close:=37.15
P/E Ratio:=20.9887
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=1,437,482,000
Change:=-1.10
Volume:=630,520
Ask:=36.82
Time of Last Sale:=16:00:00
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=36.05
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-2.96%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.67
Updating Change:=-1.10 (-2.96%)

(ffic)
Beta:=1.2258
Low:=12.8
Open:=13.13
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,974,587
Updating Price:=12.82
Previous Close:=13.06
P/E Ratio:=10.20312
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=409,914,000
Change:=-0.24
Volume:=59,371
Ask:=13.84
Time of Last Sale:=16:00:01
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.82
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-1.84%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.24 (-1.84%)

(ffiv)
Beta:=1.2187
Low:=109.92
Open:=113.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=111.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=82,397,549
Updating Price:=110.96
Previous Close:=112.72
P/E Ratio:=46.00816
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=9,142,832,000
Change:=-1.76
Volume:=1,809,632
Ask:=111.57
Time of Last Sale:=16:00:13
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=110.96
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-1.56%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=115.5
Updating Change:=-1.76 (-1.56%)

(fisv)
Beta:=1.032
Low:=61.9
Open:=62.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=145,232,683
Updating Price:=61.99
Previous Close:=62.69
P/E Ratio:=18.93958
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=9,002,974,000
Change:=-0.70
Volume:=554,975
Ask:=63.28
Time of Last Sale:=16:00:15
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=61.99
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.12%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=63.27
Updating Change:=-0.70 (-1.12%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=32.03
Open:=32.73
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=162,418,144
Updating Price:=32.11
Previous Close:=32.66
P/E Ratio:=21.62914
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=5,215,247,000
Change:=-0.55
Volume:=920,016
Ask:=29.5
Time of Last Sale:=16:00:11
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=32.11
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.68%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=32.8
Updating Change:=-0.55 (-1.68%)

(flo)
Beta:=0.1282
Low:=22.6
Open:=22.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,730,840
Updating Price:=22.73
Previous Close:=22.79
P/E Ratio:=22.79
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=3,085,162,000
Change:=-0.06
Volume:=630,684
Ask:=23.23
Time of Last Sale:=16:00:45
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.73
Symbol Type:=
52 Week High:=22.97
Percent Change:=(-0.26%)
52 Week high:=22.97
Ex-Dividend Date:=
High:=22.97
Updating Change:=-0.06 (-0.26%)

(flr)
Beta:=1.2466
Low:=63.82
Open:=64.94
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=175,881,412
Updating Price:=64.29
Previous Close:=64.88
P/E Ratio:=32.44
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=11,307,416,000
Change:=-0.59
Volume:=1,726,924
Ask:=64.64
Time of Last Sale:=16:00:22
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=64.29
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-0.91%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.69
Updating Change:=-0.59 (-0.91%)

(fls)
Beta:=1.5336
Low:=101.42
Open:=103.76
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=100.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,894,744
Updating Price:=101.53
Previous Close:=103.47
P/E Ratio:=14.41086
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=5,776,523,000
Change:=-1.94
Volume:=645,077
Ask:=102.16
Time of Last Sale:=16:03:36
52 Week Low:=86.34
Exchange of Last Sale:=
52 Week low:=86.34
Last:=101.53
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-1.87%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=104.93
Updating Change:=-1.94 (-1.87%)

(flws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fmbi)
Beta:=1.2658
Low:=12.0
Open:=12.45
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,578,266
Updating Price:=12.05
Previous Close:=12.38
P/E Ratio:=-49.52
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=922,768,000
Change:=-0.33
Volume:=251,903
Ask:=12.43
Time of Last Sale:=16:00:15
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.05
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-2.67%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.45
Updating Change:=-0.33 (-2.67%)

(fmc)
Beta:=1.0199
Low:=86.1
Open:=87.66
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,485,479
Updating Price:=86.61
Previous Close:=87.51
P/E Ratio:=28.32039
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=6,277,967,000
Change:=-0.90
Volume:=467,249
Ask:=87.14
Time of Last Sale:=16:01:22
52 Week Low:=57.35
Exchange of Last Sale:=
52 Week low:=57.35
Last:=86.61
Symbol Type:=
52 Week High:=89.82
Percent Change:=(-1.03%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=87.98
Updating Change:=-0.90 (-1.03%)

(fmd)
Beta:=2.159
Low:=1.62
Open:=1.69
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,575,774
Updating Price:=1.68
Previous Close:=1.67
P/E Ratio:=-1.57547
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=168,967,000
Change:=0.01
Volume:=140,302
Ask:=1.87
Time of Last Sale:=16:02:27
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.68
Symbol Type:=
52 Week High:=2.90
Percent Change:=(0.60%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.71
Updating Change:=0.01 (0.60%)

(fnsr)
Beta:=2.9634
Low:=16.4
Open:=17.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=93,323,004
Updating Price:=16.78
Previous Close:=17.41
P/E Ratio:=17.41
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=1,565,960,000
Change:=-0.63
Volume:=3,813,826
Ask:=17.01
Time of Last Sale:=16:00:13
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=16.78
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-3.62%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.81
Updating Change:=-0.63 (-3.62%)

(fosl)
Beta:=1.5372
Low:=126.88
Open:=129.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=126.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=63,543,808
Updating Price:=128.03
Previous Close:=128.58
P/E Ratio:=31.36098
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=8,135,514,000
Change:=-0.55
Volume:=1,124,905
Ask:=127.77
Time of Last Sale:=16:00:11
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=128.03
Symbol Type:=
52 Week High:=129.82
Percent Change:=(-0.43%)
52 Week high:=129.82
Ex-Dividend Date:=
High:=130.46
Updating Change:=-0.55 (-0.43%)

(frx)
Beta:=0.6781
Low:=38.7
Open:=39.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=278,096,236
Updating Price:=38.79
Previous Close:=39.02
P/E Ratio:=10.86908
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=10,787,353,000
Change:=-0.23
Volume:=2,620,116
Ask:=38.99
Time of Last Sale:=16:03:59
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.79
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.59%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=39.35
Updating Change:=-0.23 (-0.59%)

(fsii)
Beta:=2.3685
Low:=2.8
Open:=2.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,428,901
Updating Price:=2.82
Previous Close:=2.87
P/E Ratio:=7.97222
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=111,190,000
Change:=-0.05
Volume:=330,210
Ask:=2.99
Time of Last Sale:=16:00:04
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.82
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-1.74%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.9
Updating Change:=-0.05 (-1.74%)

(fslr)
Beta:=1.4259
Low:=122.62
Open:=125.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=87,552,837
Updating Price:=123.19
Previous Close:=125.18
P/E Ratio:=17.85735
Dividend Frequency:=
Price Data:=07/14/2011 04:20EDT
Market Cap:=10,785,634,000
Change:=-1.99
Volume:=1,175,806
Ask:=123.7
Time of Last Sale:=16:00:10
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=123.19
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-1.59%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=125.32
Updating Change:=-1.99 (-1.59%)

(fsp)
Beta:=0.9617
Low:=12.9
Open:=13.17
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=83,077,095
Updating Price:=12.91
Previous Close:=13.17
P/E Ratio:=57.26087
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=1,072,525,000
Change:=-0.26
Volume:=163,191
Ask:=13.38
Time of Last Sale:=16:00:33
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.91
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-1.97%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.23
Updating Change:=-0.26 (-1.97%)

(fst)
Beta:=1.3902
Low:=22.8
Open:=23.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=116,189,485
Updating Price:=22.93
Previous Close:=23.45
P/E Ratio:=23.45
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=2,664,225,000
Change:=-0.52
Volume:=3,399,844
Ask:=22.93
Time of Last Sale:=16:02:56
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=22.93
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-2.22%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=23.68
Updating Change:=-0.52 (-2.22%)

(fsys)
Beta:=1.3145
Low:=23.76
Open:=24.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,399,122
Updating Price:=23.8
Previous Close:=24.37
P/E Ratio:=36.92424
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=485,499,000
Change:=-0.57
Volume:=135,561
Ask:=24.48
Time of Last Sale:=16:00:08
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.8
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-2.34%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.71
Updating Change:=-0.57 (-2.34%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.82
Open:=7.96
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=36x5
P/E:=0.00
Shares Outstanding:=1,009,218,286
Updating Price:=7.82
Previous Close:=7.93
P/E Ratio:=56.64286
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=7,892,087,000
Change:=-0.11
Volume:=7,347,297
Ask:=7.93
Time of Last Sale:=16:01:14
52 Week Low:=7.13
Exchange of Last Sale:=null
52 Week low:=7.13
Last:=7.82
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-1.39%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.99
Updating Change:=-0.11 (-1.39%)

(fwrd)
Beta:=0.8887
Low:=33.87
Open:=34.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,946,911
Updating Price:=33.96
Previous Close:=34.62
P/E Ratio:=27.696
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=1,016,997,000
Change:=-0.66
Volume:=57,085
Ask:=34.82
Time of Last Sale:=16:00:11
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=33.96
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-1.91%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=35.0125
Updating Change:=-0.66 (-1.91%)

(g)
Beta:=1.1173
Low:=17.49
Open:=17.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=219,516,506
Updating Price:=17.6
Previous Close:=17.47
P/E Ratio:=26.4697
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=3,863,491,000
Change:=0.13
Volume:=1,070,045
Ask:=18.11
Time of Last Sale:=16:01:55
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.6
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.74%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.78
Updating Change:=0.13 (0.74%)

(gain)
Beta:=0.878
Low:=7.3
Open:=7.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=22,440,000
Updating Price:=7.36
Previous Close:=7.48
P/E Ratio:=10.10811
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=165,158,000
Change:=-0.12
Volume:=68,668
Ask:=7.74
Time of Last Sale:=16:00:10
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.36
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.60%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.49
Updating Change:=-0.12 (-1.60%)

(gbdc)
Beta:=
Low:=15.13
Open:=15.32
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=21,680,786
Updating Price:=15.39
Previous Close:=15.37
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=333,667,000
Change:=0.02
Volume:=69,125
Ask:=15.49
Time of Last Sale:=16:00:06
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.39
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.13%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.55
Updating Change:=0.02 (0.13%)

(gbl)
Beta:=1.3591
Low:=47.79
Open:=50.12
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=7,151,142
Updating Price:=48.24
Previous Close:=50.28
P/E Ratio:=18.83146
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=344,971,000
Change:=-2.04
Volume:=22,094
Ask:=52.89
Time of Last Sale:=16:03:35
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.24
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-4.06%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.92
Updating Change:=-2.04 (-4.06%)

(gd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ge)
Beta:=1.6447
Low:=18.47
Open:=18.65
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x40
P/E:=0.00
Shares Outstanding:=10,594,000,540
Updating Price:=18.53
Previous Close:=18.51
P/E Ratio:=14.808
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=196,306,830,000
Change:=0.02
Volume:=43,531,168
Ask:=18.58
Time of Last Sale:=16:00:17
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.53
Symbol Type:=
52 Week High:=21.65
Percent Change:=(0.11%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.8
Updating Change:=0.02 (0.11%)

(gef)
Beta:=1.2818
Low:=64.04
Open:=65.5
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=63.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,259,674
Updating Price:=64.36
Previous Close:=65.45
P/E Ratio:=16.3625
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=1,625,713,000
Change:=-1.09
Volume:=84,347
Ask:=65.01
Time of Last Sale:=16:03:11
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=64.36
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-1.67%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=65.73
Updating Change:=-1.09 (-1.67%)

(geoi)
Beta:=1.0872
Low:=25.97
Open:=26.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,683,931
Updating Price:=26.15
Previous Close:=26.38
P/E Ratio:=23.55357
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=671,635,000
Change:=-0.23
Volume:=530,291
Ask:=26.14
Time of Last Sale:=16:00:00
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=26.15
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-0.87%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.23 (-0.87%)

(get)
Beta:=2.733
Low:=29.81
Open:=31.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=50,034,181
Updating Price:=30.33
Previous Close:=31.38
P/E Ratio:=-16.09231
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=1,517,537,000
Change:=-1.05
Volume:=789,209
Ask:=30.44
Time of Last Sale:=16:08:25
52 Week Low:=24.83
Exchange of Last Sale:=
52 Week low:=24.83
Last:=30.33
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-3.35%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.35
Updating Change:=-1.05 (-3.35%)

(ggp)
Beta:=3.7644
Low:=16.18
Open:=16.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=983,509,136
Updating Price:=16.2
Previous Close:=16.48
P/E Ratio:=-5.70242
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=15,932,848,000
Change:=-0.28
Volume:=2,650,412
Ask:=16.66
Time of Last Sale:=16:01:40
52 Week Low:=12.98
Exchange of Last Sale:=
52 Week low:=12.98
Last:=16.2
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-1.70%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.59
Updating Change:=-0.28 (-1.70%)

(ggs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gild)
Beta:=0.388
Low:=41.21
Open:=41.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=793,538,066
Updating Price:=41.27
Previous Close:=41.61
P/E Ratio:=13.00312
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=32,749,316,000
Change:=-0.34
Volume:=4,745,215
Ask:=41.56
Time of Last Sale:=16:00:15
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.27
Symbol Type:=
52 Week High:=42.93
Percent Change:=(-0.82%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.99
Updating Change:=-0.34 (-0.82%)

(gksr)
Beta:=1.0702
Low:=33.24
Open:=34.36
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=19,153,566
Updating Price:=33.4
Previous Close:=34.19
P/E Ratio:=17.095
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=639,729,000
Change:=-0.79
Volume:=42,186
Ask:=35.65
Time of Last Sale:=16:00:05
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=33.4
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-2.31%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=34.48
Updating Change:=-0.79 (-2.31%)

(glad)
Beta:=1.3274
Low:=9.5
Open:=9.67
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=21,415,484
Updating Price:=9.5
Previous Close:=9.67
P/E Ratio:=-48.35
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=203,447,000
Change:=-0.17
Volume:=53,166
Ask:=9.49
Time of Last Sale:=16:00:08
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.5
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-1.76%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.7
Updating Change:=-0.17 (-1.76%)

(glng)
Beta:=2.0948
Low:=37.23
Open:=37.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=79,673,627
Updating Price:=37.88
Previous Close:=37.75
P/E Ratio:=3775.0
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=3,018,037,000
Change:=0.13
Volume:=522,025
Ask:=37.86
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.88
Symbol Type:=
52 Week High:=39.90
Percent Change:=(0.34%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.2266
Updating Change:=0.13 (0.34%)

(gmcr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gmt)
Beta:=1.4589
Low:=36.64
Open:=37.85
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=36.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,681,044
Updating Price:=36.68
Previous Close:=37.7
P/E Ratio:=21.66667
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=1,748,941,000
Change:=-1.02
Volume:=198,361
Ask:=37.6
Time of Last Sale:=16:05:39
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=36.68
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-2.71%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=37.85
Updating Change:=-1.02 (-2.71%)

(gntx)
Beta:=1.5406
Low:=30.37
Open:=31.27
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=145,492,290
Updating Price:=30.61
Previous Close:=31.2
P/E Ratio:=30.0
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=4,453,519,000
Change:=-0.59
Volume:=575,508
Ask:=31.35
Time of Last Sale:=16:00:13
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.61
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.89%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.5
Updating Change:=-0.59 (-1.89%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=18.59
Open:=18.81
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=547,792,398
Updating Price:=18.81
Previous Close:=18.72
P/E Ratio:=10.17391
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=10,303,975,000
Change:=0.09
Volume:=6,473,023
Ask:=18.89
Time of Last Sale:=16:01:20
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=18.81
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.48%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.05
Updating Change:=0.09 (0.48%)

(grb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(grmn)
Beta:=1.4469
Low:=32.18
Open:=33.06
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=197,065,257
Updating Price:=32.45
Previous Close:=32.96
P/E Ratio:=10.14154
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=6,394,768,000
Change:=-0.51
Volume:=1,158,589
Ask:=33.17
Time of Last Sale:=16:00:13
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.45
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-1.55%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.11
Updating Change:=-0.51 (-1.55%)

(gsat)
Beta:=2.1793
Low:=1.15
Open:=1.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=34x17
P/E:=0.00
Shares Outstanding:=293,085,043
Updating Price:=1.15
Previous Close:=1.15
P/E Ratio:=-3.38235
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=337,048,000
Change:=0.00
Volume:=155,651
Ask:=1.19
Time of Last Sale:=16:00:11
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.15
Symbol Type:=
52 Week High:=1.95
Percent Change:=(0.00%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.19
Updating Change:=0.00 (0.00%)

(gsbc)
Beta:=0.8994
Low:=19.42
Open:=20.09
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,600,051
Updating Price:=19.48
Previous Close:=19.69
P/E Ratio:=13.30405
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=264,929,000
Change:=-0.21
Volume:=36,106
Ask:=21.43
Time of Last Sale:=16:00:12
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.48
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-1.07%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.43
Updating Change:=-0.21 (-1.07%)

(gsm)
Beta:=
Low:=24.25
Open:=25.18
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=76,844,649
Updating Price:=24.37
Previous Close:=24.9
P/E Ratio:=42.93103
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=1,872,704,000
Change:=-0.53
Volume:=1,230,341
Ask:=24.94
Time of Last Sale:=16:00:11
52 Week Low:=9.80
Exchange of Last Sale:=null
52 Week low:=9.80
Last:=24.37
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-2.13%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=25.6
Updating Change:=-0.53 (-2.13%)

(gti)
Beta:=2.1835
Low:=20.57
Open:=21.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,223,660
Updating Price:=20.82
Previous Close:=21.26
P/E Ratio:=15.07801
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=3,086,017,000
Change:=-0.44
Volume:=987,138
Ask:=21.39
Time of Last Sale:=16:03:36
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.82
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-2.07%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.38
Updating Change:=-0.44 (-2.07%)

(gty)
Beta:=0.8535
Low:=25.62
Open:=25.92
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,601,981
Updating Price:=25.69
Previous Close:=25.85
P/E Ratio:=15.47904
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=863,235,000
Change:=-0.16
Volume:=151,524
Ask:=26.33
Time of Last Sale:=16:03:35
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.69
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.62%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.0575
Updating Change:=-0.16 (-0.62%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.16
Open:=1.19
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=152,539,831
Updating Price:=1.18
Previous Close:=1.19
P/E Ratio:=10.81818
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=179,997,000
Change:=-0.01
Volume:=690,209
Ask:=1.22
Time of Last Sale:=16:00:13
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.18
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-0.84%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.01 (-0.84%)

(hal)
Beta:=1.4091
Low:=51.61
Open:=53.07
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=51.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x27
P/E:=0.00
Shares Outstanding:=928,959,753
Updating Price:=51.83
Previous Close:=52.62
P/E Ratio:=22.87826
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=48,147,984,000
Change:=-0.79
Volume:=12,495,788
Ask:=52.0
Time of Last Sale:=16:02:51
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=51.83
Symbol Type:=
52 Week High:=54.55
Percent Change:=(-1.50%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=53.07
Updating Change:=-0.79 (-1.50%)

(halo)
Beta:=1.4808
Low:=7.0
Open:=7.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x66
P/E:=0.00
Shares Outstanding:=104,406,785
Updating Price:=7.06
Previous Close:=7.17
P/E Ratio:=-13.5283
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=737,112,000
Change:=-0.11
Volume:=277,685
Ask:=7.3
Time of Last Sale:=16:00:13
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.06
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-1.53%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.23
Updating Change:=-0.11 (-1.53%)

(hans)
Beta:=0.6112
Low:=77.78
Open:=78.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,104,751
Updating Price:=78.24
Previous Close:=78.87
P/E Ratio:=31.29762
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=6,971,556,000
Change:=-0.63
Volume:=792,537
Ask:=79.11
Time of Last Sale:=16:00:10
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=78.24
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-0.80%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=80.0
Updating Change:=-0.63 (-0.80%)

(hbcp)
Beta:=
Low:=14.35
Open:=14.4556
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,067,144
Updating Price:=14.39
Previous Close:=14.36
P/E Ratio:=23.16129
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=116,086,000
Change:=0.03
Volume:=3,890
Ask:=14.45
Time of Last Sale:=15:59:56
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.39
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.21%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.4556
Updating Change:=0.03 (0.21%)

(hckt)
Beta:=0.7434
Low:=4.87
Open:=4.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,108,755
Updating Price:=4.9
Previous Close:=5.05
P/E Ratio:=14.42857
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=206,333,000
Change:=-0.15
Volume:=67,696
Ask:=5.24
Time of Last Sale:=16:00:12
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=4.9
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-2.97%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.11
Updating Change:=-0.15 (-2.97%)

(hcp)
Beta:=1.288
Low:=36.99
Open:=37.67
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=411,288,688
Updating Price:=37.04
Previous Close:=37.52
P/E Ratio:=44.14118
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=15,234,133,000
Change:=-0.48
Volume:=2,613,999
Ask:=37.25
Time of Last Sale:=16:00:52
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=37.04
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-1.28%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.69
Updating Change:=-0.48 (-1.28%)

(hd)
Beta:=0.7774
Low:=35.82
Open:=36.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=1,599,772,303
Updating Price:=35.96
Previous Close:=36.13
P/E Ratio:=17.37019
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=57,527,812,000
Change:=-0.17
Volume:=10,852,867
Ask:=36.11
Time of Last Sale:=16:00:17
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=35.96
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.47%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.54
Updating Change:=-0.17 (-0.47%)

(he)
Beta:=0.5497
Low:=24.05
Open:=24.38
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,156,697
Updating Price:=24.16
Previous Close:=24.38
P/E Ratio:=19.82114
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=2,323,146,000
Change:=-0.22
Volume:=335,882
Ask:=24.41
Time of Last Sale:=16:01:57
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.16
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.90%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.46
Updating Change:=-0.22 (-0.90%)

(hees)
Beta:=1.8152
Low:=12.89
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,381,236
Updating Price:=12.95
Previous Close:=13.82
P/E Ratio:=-24.24561
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=484,087,000
Change:=-0.87
Volume:=214,277
Ask:=13.41
Time of Last Sale:=16:00:06
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.95
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-6.30%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.83
Updating Change:=-0.87 (-6.30%)

(hele)
Beta:=1.55
Low:=33.31
Open:=34.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=31,398,387
Updating Price:=33.48
Previous Close:=34.02
P/E Ratio:=10.73186
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=1,051,218,000
Change:=-0.54
Volume:=218,335
Ask:=34.31
Time of Last Sale:=16:00:06
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=33.48
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.59%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.38
Updating Change:=-0.54 (-1.59%)

(hgr)
Beta:=0.3786
Low:=24.78
Open:=25.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,739,129
Updating Price:=24.81
Previous Close:=25.73
P/E Ratio:=36.23944
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=861,878,000
Change:=-0.92
Volume:=134,299
Ask:=25.41
Time of Last Sale:=16:00:30
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=24.81
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-3.58%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.835
Updating Change:=-0.92 (-3.58%)

(hgsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hhgp)
Beta:=2.6794
Low:=5.48
Open:=5.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,488,801
Updating Price:=5.59
Previous Close:=5.71
P/E Ratio:=571.0
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=187,202,000
Change:=-0.12
Volume:=44,431
Ask:=5.92
Time of Last Sale:=16:00:06
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.59
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-2.10%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.69
Updating Change:=-0.12 (-2.10%)

(hibb)
Beta:=1.1118
Low:=40.7
Open:=41.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,738,472
Updating Price:=41.03
Previous Close:=41.66
P/E Ratio:=23.53672
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=1,138,110,000
Change:=-0.63
Volume:=213,361
Ask:=41.98
Time of Last Sale:=16:00:12
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.03
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-1.51%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=42.07
Updating Change:=-0.63 (-1.51%)

(hig)
Beta:=3.0292
Low:=24.88
Open:=25.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=458,159,767
Updating Price:=24.88
Previous Close:=25.6
P/E Ratio:=6.71916
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=11,399,015,000
Change:=-0.72
Volume:=8,286,456
Ask:=25.09
Time of Last Sale:=16:00:45
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=24.88
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-2.81%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=25.71
Updating Change:=-0.72 (-2.81%)

(hk)
Beta:=0.6824
Low:=23.43
Open:=24.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=309,477,352
Updating Price:=23.49
Previous Close:=23.93
P/E Ratio:=92.03846
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=7,269,623,000
Change:=-0.44
Volume:=3,877,630
Ask:=23.63
Time of Last Sale:=16:01:16
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=23.49
Symbol Type:=
52 Week High:=27.45
Percent Change:=(-1.84%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=24.51
Updating Change:=-0.44 (-1.84%)

(hls)
Beta:=1.4718
Low:=24.57
Open:=25.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=98,094,321
Updating Price:=24.83
Previous Close:=25.59
P/E Ratio:=3.01413
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=2,435,682,000
Change:=-0.76
Volume:=1,344,694
Ask:=25.39
Time of Last Sale:=16:05:41
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=24.83
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-2.97%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.82
Updating Change:=-0.76 (-2.97%)

(hma)
Beta:=2.1785
Low:=10.215
Open:=10.53
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=257,093,359
Updating Price:=10.33
Previous Close:=10.49
P/E Ratio:=15.42647
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=2,655,774,000
Change:=-0.16
Volume:=2,386,454
Ask:=10.74
Time of Last Sale:=16:03:54
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.33
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-1.53%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.63
Updating Change:=-0.16 (-1.53%)

(hme)
Beta:=1.1754
Low:=63.19
Open:=63.8
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=62.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,135,729
Updating Price:=63.45
Previous Close:=63.56
P/E Ratio:=96.30303
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=2,483,162,000
Change:=-0.11
Volume:=524,565
Ask:=64.11
Time of Last Sale:=16:02:13
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=63.45
Symbol Type:=
52 Week High:=64.50
Percent Change:=(-0.17%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=64.11
Updating Change:=-0.11 (-0.17%)

(hmsy)
Beta:=0.1843
Low:=77.33
Open:=79.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=28,838,643
Updating Price:=77.38
Previous Close:=78.97
P/E Ratio:=53.35811
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=2,231,534,000
Change:=-1.59
Volume:=90,950
Ask:=94.1
Time of Last Sale:=16:00:07
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=77.38
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-2.01%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=79.66
Updating Change:=-1.59 (-2.01%)

(hog)
Beta:=2.2731
Low:=41.45
Open:=42.22
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=238,193,828
Updating Price:=41.8
Previous Close:=42.14
P/E Ratio:=31.68421
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=9,956,502,000
Change:=-0.34
Volume:=2,242,480
Ask:=41.89
Time of Last Sale:=16:00:13
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=41.8
Symbol Type:=
52 Week High:=44.04
Percent Change:=(-0.81%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=42.69
Updating Change:=-0.34 (-0.81%)

(hott)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hp)
Beta:=0.9564
Low:=66.89
Open:=68.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=109,062,129
Updating Price:=66.98
Previous Close:=68.29
P/E Ratio:=21.01231
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=7,304,981,000
Change:=-1.31
Volume:=1,071,747
Ask:=67.35
Time of Last Sale:=16:01:57
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=66.98
Symbol Type:=
52 Week High:=70.47
Percent Change:=(-1.92%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=69.02
Updating Change:=-1.31 (-1.92%)

(hpq)
Beta:=1.0211
Low:=35.01
Open:=35.54
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=2,092,459,038
Updating Price:=35.13
Previous Close:=35.44
P/E Ratio:=8.68627
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=73,508,086,000
Change:=-0.31
Volume:=15,063,576
Ask:=35.18
Time of Last Sale:=16:00:05
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.13
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.87%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.69
Updating Change:=-0.31 (-0.87%)

(hpt)
Beta:=1.4107
Low:=24.32
Open:=24.89
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=125,409,029
Updating Price:=24.5
Previous Close:=24.89
P/E Ratio:=829.6667
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=3,072,521,000
Change:=-0.39
Volume:=1,539,309
Ask:=24.77
Time of Last Sale:=16:01:18
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=24.5
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-1.57%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.9792
Updating Change:=-0.39 (-1.57%)

(hpy)
Beta:=1.5291
Low:=19.97
Open:=20.19
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,639,737
Updating Price:=20.13
Previous Close:=20.18
P/E Ratio:=28.02778
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=777,818,000
Change:=-0.05
Volume:=270,649
Ask:=20.67
Time of Last Sale:=16:00:36
52 Week Low:=13.48
Exchange of Last Sale:=null
52 Week low:=13.48
Last:=20.13
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-0.25%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.35
Updating Change:=-0.05 (-0.25%)

(hrg)
Beta:=0.3716
Low:=5.81
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=141,837,487
Updating Price:=5.81
Previous Close:=5.92
P/E Ratio:=5.10345
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=824,076,000
Change:=-0.11
Volume:=29,937
Ask:=5.85
Time of Last Sale:=16:01:19
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.81
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-1.86%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.0
Updating Change:=-0.11 (-1.86%)

(hrs)
Beta:=0.8891
Low:=42.22
Open:=43.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=128,760,458
Updating Price:=42.36
Previous Close:=42.88
P/E Ratio:=9.10403
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=5,454,293,000
Change:=-0.52
Volume:=856,721
Ask:=43.35
Time of Last Sale:=16:01:25
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.36
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-1.21%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.31
Updating Change:=-0.52 (-1.21%)

(hrz)
Beta:=2.3376
Low:=1.12
Open:=1.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x2
P/E:=0.00
Shares Outstanding:=30,360,508
Updating Price:=1.18
Previous Close:=1.16
P/E Ratio:=-0.52727
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=35,825,000
Change:=0.02
Volume:=710,190
Ask:=1.19
Time of Last Sale:=16:03:07
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.18
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.72%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.24
Updating Change:=0.02 (1.72%)

(hsic)
Beta:=0.6529
Low:=72.73
Open:=73.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=93,402,461
Updating Price:=72.97
Previous Close:=73.88
P/E Ratio:=20.2411
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=6,815,578,000
Change:=-0.91
Volume:=434,731
Ask:=74.9
Time of Last Sale:=16:00:15
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=72.97
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-1.23%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=74.38
Updating Change:=-0.91 (-1.23%)

(hsp)
Beta:=0.7045
Low:=52.58
Open:=53.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=168,698,595
Updating Price:=52.68
Previous Close:=52.97
P/E Ratio:=24.63721
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=8,887,042,000
Change:=-0.29
Volume:=1,064,641
Ask:=53.05
Time of Last Sale:=16:04:34
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.68
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.55%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.3
Updating Change:=-0.29 (-0.55%)

(ht)
Beta:=2.1079
Low:=5.52
Open:=5.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,461,691
Updating Price:=5.56
Previous Close:=5.68
P/E Ratio:=-63.11111
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=964,447,000
Change:=-0.12
Volume:=589,307
Ask:=5.91
Time of Last Sale:=16:02:55
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.56
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-2.11%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.7139
Updating Change:=-0.12 (-2.11%)

(htgc)
Beta:=1.4502
Low:=10.28
Open:=10.5
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=44,053,215
Updating Price:=10.42
Previous Close:=10.48
P/E Ratio:=13.1
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=459,035,000
Change:=-0.06
Volume:=196,127
Ask:=10.41
Time of Last Sale:=16:00:13
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.42
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.57%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.56
Updating Change:=-0.06 (-0.57%)

(hts)
Beta:=0.2789
Low:=28.22
Open:=28.65
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=75,512,688
Updating Price:=28.31
Previous Close:=28.6
P/E Ratio:=7.06173
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=2,137,764,000
Change:=-0.29
Volume:=1,427,996
Ask:=28.54
Time of Last Sale:=16:01:39
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.31
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-1.01%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.71
Updating Change:=-0.29 (-1.01%)

(hurn)
Beta:=0.8513
Low:=29.26
Open:=29.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x18
P/E:=0.00
Shares Outstanding:=22,683,894
Updating Price:=29.3
Previous Close:=29.94
P/E Ratio:=45.36364
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=664,638,000
Change:=-0.64
Volume:=42,559
Ask:=31.65
Time of Last Sale:=16:00:13
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.3
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-2.14%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.17
Updating Change:=-0.64 (-2.14%)

(hwkn)
Beta:=0.8376
Low:=35.81
Open:=37.88
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,661,345
Updating Price:=36.2
Previous Close:=37.43
P/E Ratio:=19.09694
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=385,941,000
Change:=-1.23
Volume:=44,239
Ask:=38.79
Time of Last Sale:=16:00:12
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=36.2
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-3.29%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.88
Updating Change:=-1.23 (-3.29%)

(iaci)
Beta:=0.6647
Low:=36.85
Open:=37.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=86,787,754
Updating Price:=37.09
Previous Close:=37.74
P/E Ratio:=130.13792
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=3,218,958,000
Change:=-0.65
Volume:=1,116,345
Ask:=37.94
Time of Last Sale:=16:00:15
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=37.09
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-1.72%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=37.92
Updating Change:=-0.65 (-1.72%)

(ibm)
Beta:=0.7239
Low:=173.84
Open:=174.4
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=174.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,211,825,690
Updating Price:=174.23
Previous Close:=174.32
P/E Ratio:=14.69815
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=211,136,390,000
Change:=-0.09
Volume:=4,595,299
Ask:=174.71
Time of Last Sale:=16:00:16
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=174.23
Symbol Type:=
52 Week High:=177.77
Percent Change:=(-0.05%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=176.1
Updating Change:=-0.09 (-0.05%)

(iboc)
Beta:=1.4453
Low:=16.71
Open:=17.17
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,947,185
Updating Price:=16.8
Previous Close:=17.11
P/E Ratio:=9.77714
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=1,158,313,000
Change:=-0.31
Volume:=198,250
Ask:=17.26
Time of Last Sale:=16:00:10
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.8
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-1.81%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.21
Updating Change:=-0.31 (-1.81%)

(icge)
Beta:=1.8693
Low:=12.14
Open:=12.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,025,012
Updating Price:=12.23
Previous Close:=12.54
P/E Ratio:=14.41379
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=465,046,000
Change:=-0.31
Volume:=125,329
Ask:=12.25
Time of Last Sale:=16:00:11
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.23
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-2.47%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.63
Updating Change:=-0.31 (-2.47%)

(icog)
Beta:=1.9099
Low:=2.75
Open:=2.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=209,158,291
Updating Price:=2.75
Previous Close:=2.87
P/E Ratio:=2.41176
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=575,185,000
Change:=-0.12
Volume:=187,255
Ask:=3.98
Time of Last Sale:=16:00:11
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.75
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-4.18%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.95
Updating Change:=-0.12 (-4.18%)

(idti)
Beta:=1.4674
Low:=7.17
Open:=7.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x28
P/E:=0.00
Shares Outstanding:=147,763,688
Updating Price:=7.24
Previous Close:=7.22
P/E Ratio:=15.3617
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=1,069,809,000
Change:=0.02
Volume:=1,509,402
Ask:=7.32
Time of Last Sale:=16:00:10
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.24
Symbol Type:=
52 Week High:=8.74
Percent Change:=(0.28%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.39
Updating Change:=0.02 (0.28%)

(idxx)
Beta:=1.0583
Low:=78.21
Open:=79.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=57,980,341
Updating Price:=78.4
Previous Close:=79.27
P/E Ratio:=32.4877
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=4,545,659,000
Change:=-0.87
Volume:=307,741
Ask:=94.78
Time of Last Sale:=16:00:09
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.4
Symbol Type:=
52 Week High:=82.91
Percent Change:=(-1.10%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.8869
Updating Change:=-0.87 (-1.10%)

(ihs)
Beta:=0.5037
Low:=81.04
Open:=81.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=65,578,856
Updating Price:=81.11
Previous Close:=81.99
P/E Ratio:=36.76682
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=5,319,101,000
Change:=-0.88
Volume:=325,808
Ask:=84.7
Time of Last Sale:=16:06:34
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=81.11
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.07%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=82.29
Updating Change:=-0.88 (-1.07%)

(iilg)
Beta:=
Low:=13.48
Open:=13.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,206,111
Updating Price:=13.5
Previous Close:=13.91
P/E Ratio:=20.15942
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=799,283,000
Change:=-0.41
Volume:=176,295
Ask:=13.98
Time of Last Sale:=16:00:13
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.5
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-2.95%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.91
Updating Change:=-0.41 (-2.95%)

(iivi)
Beta:=1.3861
Low:=26.51
Open:=27.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,118,356
Updating Price:=26.58
Previous Close:=27.27
P/E Ratio:=22.725
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=1,704,266,000
Change:=-0.69
Volume:=260,190
Ask:=27.25
Time of Last Sale:=16:00:13
52 Week Low:=15.08
Exchange of Last Sale:=
52 Week low:=15.08
Last:=26.58
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-2.53%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.47
Updating Change:=-0.69 (-2.53%)

(ikan)
Beta:=1.3423
Low:=1.13
Open:=1.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x19
P/E:=0.00
Shares Outstanding:=68,789,381
Updating Price:=1.13
Previous Close:=1.14
P/E Ratio:=-1.37349
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=77,732,000
Change:=-0.01
Volume:=56,667
Ask:=1.17
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.13
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-0.88%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.17
Updating Change:=-0.01 (-0.88%)

(ilmn)
Beta:=0.4566
Low:=72.65
Open:=74.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=123,683,483
Updating Price:=73.68
Previous Close:=74.01
P/E Ratio:=85.06897
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=9,112,999,000
Change:=-0.33
Volume:=1,439,517
Ask:=74.88
Time of Last Sale:=16:00:14
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=73.68
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-0.45%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.77
Updating Change:=-0.33 (-0.45%)

(im)
Beta:=1.0832
Low:=17.269
Open:=17.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,214,274
Updating Price:=17.29
Previous Close:=17.31
P/E Ratio:=9.30645
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=2,787,395,000
Change:=-0.02
Volume:=2,097,256
Ask:=17.8
Time of Last Sale:=16:00:56
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.29
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.12%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.47
Updating Change:=-0.02 (-0.12%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=15.01
Open:=15.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,575,923
Updating Price:=15.16
Previous Close:=15.05
P/E Ratio:=-18.13253
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=1,130,571,000
Change:=0.11
Volume:=796,247
Ask:=15.49
Time of Last Sale:=16:00:13
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.16
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.73%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=15.45
Updating Change:=0.11 (0.73%)

(imn)
Beta:=1.2849
Low:=9.36
Open:=9.65
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,611,014
Updating Price:=9.37
Previous Close:=9.6
P/E Ratio:=-2.22738
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=371,155,000
Change:=-0.23
Volume:=108,361
Ask:=9.79
Time of Last Sale:=16:01:54
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.37
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-2.40%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.81
Updating Change:=-0.23 (-2.40%)

(in)
Beta:=0.9633
Low:=10.84
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,373,682
Updating Price:=10.89
Previous Close:=11.07
P/E Ratio:=-85.15385
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=657,469,000
Change:=-0.18
Volume:=336,437
Ask:=11.29
Time of Last Sale:=16:03:41
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.89
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-1.63%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.15
Updating Change:=-0.18 (-1.63%)

(inap)
Beta:=0.786
Low:=6.95
Open:=7.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,534,857
Updating Price:=6.98
Previous Close:=7.15
P/E Ratio:=-79.44444
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=373,673,000
Change:=-0.17
Volume:=222,494
Ask:=7.35
Time of Last Sale:=16:00:12
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=6.98
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.38%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.2285
Updating Change:=-0.17 (-2.38%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.92
Open:=9.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x28
P/E:=0.00
Shares Outstanding:=26,394,708
Updating Price:=9.07
Previous Close:=9.0
P/E Ratio:=-5.4878
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=239,400,000
Change:=0.07
Volume:=45,725
Ask:=9.62
Time of Last Sale:=16:00:14
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.07
Symbol Type:=
52 Week High:=9.00
Percent Change:=(0.78%)
52 Week high:=9.00
Ex-Dividend Date:=
High:=9.1
Updating Change:=0.07 (0.78%)

(infy)
Beta:=1.1615
Low:=60.96
Open:=61.55
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=28x1
P/E:=0.00
Shares Outstanding:=575,126,848
Updating Price:=61.16
Previous Close:=61.26
P/E Ratio:=22.52206
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=35,174,758,000
Change:=-0.10
Volume:=1,965,057
Ask:=61.14
Time of Last Sale:=16:00:06
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.16
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-0.16%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.43
Updating Change:=-0.10 (-0.16%)

(ino)
Beta:=2.7472
Low:=0.7325
Open:=0.7959
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.74
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=128,976,757
Updating Price:=0.74
Previous Close:=0.75
P/E Ratio:=-4.41176
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=95,443,000
Change:=-0.01
Volume:=735,868
Ask:=0.7559
Time of Last Sale:=15:59:33
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.74
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-1.33%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.7959
Updating Change:=-0.01 (-1.33%)

(intc)
Beta:=1.1197
Low:=22.21
Open:=22.56
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=5,351,996,408
Updating Price:=22.27
Previous Close:=22.48
P/E Ratio:=10.50467
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=119,188,960,000
Change:=-0.21
Volume:=47,252,974
Ask:=22.42
Time of Last Sale:=16:00:15
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.27
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.93%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.7
Updating Change:=-0.21 (-0.93%)

(intu)
Beta:=0.7663
Low:=49.05
Open:=49.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=308,140,679
Updating Price:=49.19
Previous Close:=49.86
P/E Ratio:=24.08696
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=15,157,440,000
Change:=-0.67
Volume:=2,134,013
Ask:=49.94
Time of Last Sale:=16:00:11
52 Week Low:=36.33
Exchange of Last Sale:=null
52 Week low:=36.33
Last:=49.19
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.34%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=-0.67 (-1.34%)

(io)
Beta:=3.3804
Low:=9.55
Open:=9.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=158,114,033
Updating Price:=9.62
Previous Close:=9.76
P/E Ratio:=29.57576
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=1,521,057,000
Change:=-0.14
Volume:=1,246,226
Ask:=10.03
Time of Last Sale:=16:04:50
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=9.62
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-1.43%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.04
Updating Change:=-0.14 (-1.43%)

(ipcc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipcm)
Beta:=1.265
Low:=49.63
Open:=49.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,411,808
Updating Price:=49.71
Previous Close:=49.84
P/E Ratio:=31.74522
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=815,831,000
Change:=-0.13
Volume:=117,057
Ask:=53.12
Time of Last Sale:=16:00:10
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.71
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-0.26%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.9
Updating Change:=-0.13 (-0.26%)

(ipg)
Beta:=1.651
Low:=11.89
Open:=12.2
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=498,533,473
Updating Price:=11.92
Previous Close:=12.16
P/E Ratio:=23.38462
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=5,942,519,000
Change:=-0.24
Volume:=7,357,269
Ask:=12.01
Time of Last Sale:=16:03:57
52 Week Low:=7.31
Exchange of Last Sale:=
52 Week low:=7.31
Last:=11.92
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.97%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.28
Updating Change:=-0.24 (-1.97%)

(ipgp)
Beta:=1.3798
Low:=68.32
Open:=70.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=48,223,908
Updating Price:=68.66
Previous Close:=70.05
P/E Ratio:=45.78431
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=3,311,054,000
Change:=-1.39
Volume:=311,972
Ask:=71.99
Time of Last Sale:=16:00:09
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=68.66
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-1.98%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=71.76
Updating Change:=-1.39 (-1.98%)

(ipi)
Beta:=1.2564
Low:=31.59
Open:=31.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=74,856,460
Updating Price:=31.75
Previous Close:=31.61
P/E Ratio:=38.54878
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=2,376,693,000
Change:=0.14
Volume:=703,513
Ask:=31.93
Time of Last Sale:=16:02:53
52 Week Low:=21.50
Exchange of Last Sale:=null
52 Week low:=21.50
Last:=31.75
Symbol Type:=
52 Week High:=40.22
Percent Change:=(0.44%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.42
Updating Change:=0.14 (0.44%)

(ipxl)
Beta:=0.5471
Low:=21.11
Open:=21.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,497,352
Updating Price:=21.22
Previous Close:=21.29
P/E Ratio:=10.80711
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=1,389,854,000
Change:=-0.07
Volume:=475,805
Ask:=21.78
Time of Last Sale:=16:00:14
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.22
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.33%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.5
Updating Change:=-0.07 (-0.33%)

(ir)
Beta:=1.7571
Low:=45.1
Open:=45.96
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=336,198,651
Updating Price:=45.23
Previous Close:=45.91
P/E Ratio:=18.14625
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=15,206,265,000
Change:=-0.68
Volume:=4,154,010
Ask:=45.52
Time of Last Sale:=16:00:27
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=45.23
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-1.48%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=46.57
Updating Change:=-0.68 (-1.48%)

(irc)
Beta:=1.0124
Low:=8.92
Open:=9.06
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,601,081
Updating Price:=8.97
Previous Close:=9.06
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=803,722,000
Change:=-0.09
Volume:=344,675
Ask:=9.35
Time of Last Sale:=16:03:02
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=8.97
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-0.99%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.064
Updating Change:=-0.09 (-0.99%)

(irm)
Beta:=0.9884
Low:=34.87
Open:=35.34
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=202,004,700
Updating Price:=35.11
Previous Close:=35.34
P/E Ratio:=-1767.0
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=7,092,385,000
Change:=-0.23
Volume:=2,796,234
Ask:=35.32
Time of Last Sale:=16:01:50
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=35.11
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-0.65%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=35.73
Updating Change:=-0.23 (-0.65%)

(isis)
Beta:=0.8729
Low:=9.15
Open:=9.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=99,486,100
Updating Price:=9.23
Previous Close:=9.22
P/E Ratio:=-12.80556
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=918,257,000
Change:=0.01
Volume:=411,007
Ask:=9.29
Time of Last Sale:=16:00:13
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.23
Symbol Type:=
52 Week High:=10.63
Percent Change:=(0.11%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.36
Updating Change:=0.01 (0.11%)

(isrg)
Beta:=1.5133
Low:=354.23
Open:=360.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=356.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,667,679
Updating Price:=355.96
Previous Close:=359.4
P/E Ratio:=36.15694
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=14,120,107,000
Change:=-3.44
Volume:=257,085
Ask:=369.83
Time of Last Sale:=16:00:13
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=355.96
Symbol Type:=
52 Week High:=384.49
Percent Change:=(-0.96%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=361.95
Updating Change:=-3.44 (-0.96%)

(isrl)
Beta:=0.8766
Low:=65.24
Open:=65.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,708,204
Updating Price:=66.59
Previous Close:=66.35
P/E Ratio:=-21.33441
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=180,339,000
Change:=0.24
Volume:=17,622
Ask:=81.97
Time of Last Sale:=16:00:05
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=66.59
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.36%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=68.26
Updating Change:=0.24 (0.36%)

(itc)
Beta:=0.8069
Low:=72.2
Open:=72.45
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=71.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,142,902
Updating Price:=72.29
Previous Close:=72.44
P/E Ratio:=24.30872
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=3,697,120,000
Change:=-0.15
Volume:=255,766
Ask:=74.71
Time of Last Sale:=16:03:50
52 Week Low:=53.53
Exchange of Last Sale:=
52 Week low:=53.53
Last:=72.29
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.21%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.63
Updating Change:=-0.15 (-0.21%)

(itri)
Beta:=1.4368
Low:=45.67
Open:=47.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=41,618,752
Updating Price:=46.09
Previous Close:=47.25
P/E Ratio:=12.0229
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=1,918,208,000
Change:=-1.16
Volume:=561,957
Ask:=46.36
Time of Last Sale:=16:00:10
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=46.09
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-2.46%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=47.7
Updating Change:=-1.16 (-2.46%)

(ivac)
Beta:=1.5164
Low:=9.77
Open:=10.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,280,776
Updating Price:=9.8
Previous Close:=9.99
P/E Ratio:=11.75294
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=228,152,000
Change:=-0.19
Volume:=73,246
Ask:=10.45
Time of Last Sale:=16:00:01
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.8
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.90%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.03
Updating Change:=-0.19 (-1.90%)

(ivc)
Beta:=0.7557
Low:=33.17
Open:=33.66
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,999,217
Updating Price:=33.35
Previous Close:=33.52
P/E Ratio:=36.43478
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=1,033,824,000
Change:=-0.17
Volume:=116,267
Ask:=35.64
Time of Last Sale:=16:00:49
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.35
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.51%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.86
Updating Change:=-0.17 (-0.51%)

(ivz)
Beta:=1.6528
Low:=22.2
Open:=22.75
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=469,314,510
Updating Price:=22.33
Previous Close:=22.68
P/E Ratio:=19.22034
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=10,479,793,000
Change:=-0.35
Volume:=2,948,661
Ask:=22.46
Time of Last Sale:=16:03:58
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.33
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-1.54%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.81
Updating Change:=-0.35 (-1.54%)

(ixys)
Beta:=0.5427
Low:=14.32
Open:=14.32
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=30,136,536
Updating Price:=14.84
Previous Close:=14.19
P/E Ratio:=12.44737
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=447,226,000
Change:=0.65
Volume:=182,093
Ask:=20.0
Time of Last Sale:=16:00:10
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.84
Symbol Type:=
52 Week High:=15.98
Percent Change:=(4.58%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.06
Updating Change:=0.65 (4.58%)

(jakk)
Beta:=0.8195
Low:=17.76
Open:=18.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,816,338
Updating Price:=17.86
Previous Close:=18.26
P/E Ratio:=10.61628
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=496,800,000
Change:=-0.40
Volume:=134,124
Ask:=18.42
Time of Last Sale:=16:00:09
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=17.86
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-2.19%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.24
Updating Change:=-0.40 (-2.19%)

(jazz)
Beta:=2.4468
Low:=35.02
Open:=35.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=38,444,974
Updating Price:=37.07
Previous Close:=34.98
P/E Ratio:=27.54331
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=1,425,155,000
Change:=2.09
Volume:=1,338,727
Ask:=37.4
Time of Last Sale:=16:00:10
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=37.07
Symbol Type:=
52 Week High:=36.47
Percent Change:=(5.97%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=37.41
Updating Change:=2.09 (5.97%)

(jbht)
Beta:=0.9355
Low:=47.32
Open:=47.95
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=45.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=120,889,227
Updating Price:=47.71
Previous Close:=47.97
P/E Ratio:=28.72455
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=5,767,625,000
Change:=-0.26
Volume:=1,572,955
Ask:=47.71
Time of Last Sale:=16:00:12
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.71
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-0.54%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.21
Updating Change:=-0.26 (-0.54%)

(jcp)
Beta:=1.829
Low:=31.58
Open:=32.09
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=214,882,543
Updating Price:=31.85
Previous Close:=32.1
P/E Ratio:=19.69325
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=6,844,009,000
Change:=-0.25
Volume:=5,672,287
Ask:=31.95
Time of Last Sale:=16:00:43
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.85
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.78%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.25 (-0.78%)

(jec)
Beta:=1.355
Low:=41.14
Open:=41.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=127,856,482
Updating Price:=41.24
Previous Close:=41.58
P/E Ratio:=21.76963
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=5,272,801,000
Change:=-0.34
Volume:=1,251,665
Ask:=41.5
Time of Last Sale:=16:00:07
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=41.24
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.82%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=42.09
Updating Change:=-0.34 (-0.82%)

(jll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jnj)
Beta:=0.5999
Low:=67.47
Open:=67.6
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x32
P/E:=0.00
Shares Outstanding:=2,739,927,579
Updating Price:=67.66
Previous Close:=67.63
P/E Ratio:=15.3356
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=185,383,500,000
Change:=0.03
Volume:=9,608,913
Ask:=67.68
Time of Last Sale:=16:00:21
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.66
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.04%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.93
Updating Change:=0.03 (0.04%)

(jnpr)
Beta:=1.5162
Low:=30.14
Open:=31.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=544,833,004
Updating Price:=30.36
Previous Close:=31.03
P/E Ratio:=28.46789
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=16,541,130,000
Change:=-0.67
Volume:=7,507,844
Ask:=30.53
Time of Last Sale:=16:02:07
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=30.36
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-2.16%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.25
Updating Change:=-0.67 (-2.16%)

(joyg)
Beta:=2.0422
Low:=94.0
Open:=95.85
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=95.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=104,445,498
Updating Price:=95.41
Previous Close:=94.87
P/E Ratio:=18.974
Dividend Frequency:=
Price Data:=07/14/2011 04:21EDT
Market Cap:=9,965,145,000
Change:=0.54
Volume:=3,114,134
Ask:=95.48
Time of Last Sale:=16:00:10
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=95.41
Symbol Type:=
52 Week High:=103.44
Percent Change:=(0.57%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=98.5
Updating Change:=0.54 (0.57%)

(jpm)
Beta:=1.1385
Low:=40.29
Open:=41.18
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=3,901,794,300
Updating Price:=40.35
Previous Close:=39.62
P/E Ratio:=8.80444
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=157,437,400,000
Change:=0.73
Volume:=65,042,224
Ask:=40.4
Time of Last Sale:=16:00:23
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.35
Symbol Type:=
52 Week High:=48.36
Percent Change:=(1.84%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.24
Updating Change:=0.73 (1.84%)

(kalu)
Beta:=1.3611
Low:=54.21
Open:=54.89
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=49.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,396,352
Updating Price:=54.47
Previous Close:=54.83
P/E Ratio:=63.02299
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=1,056,519,000
Change:=-0.36
Volume:=262,811
Ask:=56.71
Time of Last Sale:=16:00:06
52 Week Low:=35.54
Exchange of Last Sale:=null
52 Week low:=35.54
Last:=54.47
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-0.66%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.15
Updating Change:=-0.36 (-0.66%)

(kar)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kbh)
Beta:=1.6131
Low:=9.36
Open:=9.67
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=77,085,723
Updating Price:=9.54
Previous Close:=9.55
P/E Ratio:=-4.40092
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=735,398,000
Change:=-0.01
Volume:=4,161,475
Ask:=9.62
Time of Last Sale:=16:02:18
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.54
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.10%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.72
Updating Change:=-0.01 (-0.10%)

(kbr)
Beta:=1.1045
Low:=36.61
Open:=37.32
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=153,122,921
Updating Price:=36.66
Previous Close:=37.04
P/E Ratio:=14.99595
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=5,613,486,000
Change:=-0.38
Volume:=1,009,609
Ask:=36.86
Time of Last Sale:=16:04:14
52 Week Low:=20.43
Exchange of Last Sale:=null
52 Week low:=20.43
Last:=36.66
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-1.03%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.848
Updating Change:=-0.38 (-1.03%)

(kbw)
Beta:=1.4017
Low:=17.39
Open:=17.92
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,291,837
Updating Price:=17.75
Previous Close:=17.83
P/E Ratio:=34.28846
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=644,180,000
Change:=-0.08
Volume:=450,689
Ask:=18.27
Time of Last Sale:=16:02:22
52 Week Low:=17.56
Exchange of Last Sale:=
52 Week low:=17.56
Last:=17.75
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.45%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.94
Updating Change:=-0.08 (-0.45%)

(kcg)
Beta:=0.2876
Low:=10.78
Open:=10.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=101,382,382
Updating Price:=10.83
Previous Close:=10.94
P/E Ratio:=10.94
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=1,097,971,000
Change:=-0.11
Volume:=1,850,160
Ask:=10.89
Time of Last Sale:=16:03:50
52 Week Low:=10.61
Exchange of Last Sale:=null
52 Week low:=10.61
Last:=10.83
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-1.01%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.99
Updating Change:=-0.11 (-1.01%)

(kcli)
Beta:=0.9289
Low:=30.8
Open:=31.39
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,649,429
Updating Price:=30.8
Previous Close:=31.29
P/E Ratio:=13.66376
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=358,802,000
Change:=-0.49
Volume:=2,612
Ask:=32.61
Time of Last Sale:=16:00:01
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.8
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.57%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.39
Updating Change:=-0.49 (-1.57%)

(kelya)
Beta:=1.3676
Low:=15.54
Open:=16.19
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=34,513,299
Updating Price:=15.58
Previous Close:=16.17
P/E Ratio:=20.2125
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=537,717,000
Change:=-0.59
Volume:=135,037
Ask:=16.02
Time of Last Sale:=16:00:08
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.58
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-3.65%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.27
Updating Change:=-0.59 (-3.65%)

(kerx)
Beta:=3.3602
Low:=4.83
Open:=4.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,501,939
Updating Price:=4.9
Previous Close:=4.93
P/E Ratio:=-13.32432
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=340,560,000
Change:=-0.03
Volume:=908,770
Ask:=4.92
Time of Last Sale:=16:00:00
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.9
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-0.61%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=5.05
Updating Change:=-0.03 (-0.61%)

(keyn)
Beta:=1.2015
Low:=20.97
Open:=21.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,665,857
Updating Price:=21.53
Previous Close:=21.79
P/E Ratio:=46.3617
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=358,816,000
Change:=-0.26
Volume:=90,596
Ask:=21.83
Time of Last Sale:=16:00:10
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.53
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.19%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.91
Updating Change:=-0.26 (-1.19%)

(kft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.3
Open:=11.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=20,373,465
Updating Price:=11.37
Previous Close:=11.63
P/E Ratio:=10.47748
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=231,646,000
Change:=-0.26
Volume:=292,839
Ask:=11.79
Time of Last Sale:=16:00:12
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.37
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-2.24%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.62
Updating Change:=-0.26 (-2.24%)

(klac)
Beta:=1.7692
Low:=40.59
Open:=41.8
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=171,528,883
Updating Price:=40.75
Previous Close:=41.63
P/E Ratio:=10.7018
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=6,989,802,000
Change:=-0.88
Volume:=3,133,740
Ask:=41.7
Time of Last Sale:=16:00:11
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=40.75
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-2.11%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.45
Updating Change:=-0.88 (-2.11%)

(klic)
Beta:=2.6954
Low:=9.56
Open:=9.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=73,642,127
Updating Price:=9.64
Previous Close:=9.86
P/E Ratio:=4.54378
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=709,910,000
Change:=-0.22
Volume:=1,830,586
Ask:=10.03
Time of Last Sale:=16:00:12
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=9.64
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-2.23%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.03
Updating Change:=-0.22 (-2.23%)

(kmt)
Beta:=1.6208
Low:=42.38
Open:=43.48
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=42.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,243,531
Updating Price:=42.59
Previous Close:=43.34
P/E Ratio:=19.52252
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=3,545,342,000
Change:=-0.75
Volume:=571,874
Ask:=42.85
Time of Last Sale:=16:04:59
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=42.59
Symbol Type:=
52 Week High:=45.26
Percent Change:=(-1.73%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=43.78
Updating Change:=-0.75 (-1.73%)

(knol)
Beta:=1.7665
Low:=14.35
Open:=14.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,172,088
Updating Price:=14.37
Previous Close:=14.68
P/E Ratio:=-43.17647
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=548,533,000
Change:=-0.31
Volume:=67,992
Ask:=15.46
Time of Last Sale:=16:00:09
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.37
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-2.11%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.68
Updating Change:=-0.31 (-2.11%)

(ko)
Beta:=0.6051
Low:=67.37
Open:=67.97
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=67.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=2,302,447,466
Updating Price:=67.67
Previous Close:=68.06
P/E Ratio:=13.11368
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=155,806,620,000
Change:=-0.39
Volume:=7,489,176
Ask:=67.88
Time of Last Sale:=16:00:45
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=67.67
Symbol Type:=
52 Week High:=68.89
Percent Change:=(-0.57%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=68.3308
Updating Change:=-0.39 (-0.57%)

(ks)
Beta:=1.847
Low:=16.35
Open:=16.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,182,055
Updating Price:=16.45
Previous Close:=16.46
P/E Ratio:=10.55128
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=759,695,000
Change:=-0.01
Volume:=153,378
Ask:=16.91
Time of Last Sale:=16:04:45
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.45
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-0.06%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.646
Updating Change:=-0.01 (-0.06%)

(kss)
Beta:=0.9311
Low:=55.5
Open:=55.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=280,134,804
Updating Price:=55.97
Previous Close:=55.78
P/E Ratio:=14.91444
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=15,679,145,000
Change:=0.19
Volume:=2,728,979
Ask:=56.19
Time of Last Sale:=16:00:11
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.97
Symbol Type:=
52 Week High:=58.00
Percent Change:=(0.34%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.2
Updating Change:=0.19 (0.34%)

(ksws)
Beta:=0.8757
Low:=11.12
Open:=11.41
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,830,196
Updating Price:=11.2
Previous Close:=11.38
P/E Ratio:=-5.44498
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=311,698,000
Change:=-0.18
Volume:=153,112
Ask:=11.44
Time of Last Sale:=16:00:10
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.2
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-1.58%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.49
Updating Change:=-0.18 (-1.58%)

(ktos)
Beta:=1.2091
Low:=11.59
Open:=11.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,541,169
Updating Price:=11.63
Previous Close:=11.95
P/E Ratio:=11.60194
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=285,414,000
Change:=-0.32
Volume:=100,749
Ask:=12.04
Time of Last Sale:=16:00:02
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.63
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-2.68%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.99
Updating Change:=-0.32 (-2.68%)

(kvhi)
Beta:=1.2826
Low:=11.18
Open:=11.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,360,088
Updating Price:=11.37
Previous Close:=11.74
P/E Ratio:=36.6875
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=174,644,000
Change:=-0.37
Volume:=52,385
Ask:=12.5
Time of Last Sale:=16:00:07
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.37
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-3.15%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.73
Updating Change:=-0.37 (-3.15%)

(kwk)
Beta:=1.7662
Low:=13.59
Open:=13.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=172,364,656
Updating Price:=13.66
Previous Close:=13.76
P/E Ratio:=6.94949
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=2,354,501,000
Change:=-0.10
Volume:=2,841,346
Ask:=13.65
Time of Last Sale:=16:02:18
52 Week Low:=10.98
Exchange of Last Sale:=null
52 Week low:=10.98
Last:=13.66
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.73%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.88
Updating Change:=-0.10 (-0.73%)

(labl)
Beta:=0.8137
Low:=22.49
Open:=23.34
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,825,004
Updating Price:=22.54
Previous Close:=23.37
P/E Ratio:=16.69286
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=311,616,000
Change:=-0.83
Volume:=27,030
Ask:=24.52
Time of Last Sale:=15:59:59
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=22.54
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-3.55%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=23.34
Updating Change:=-0.83 (-3.55%)

(lamr)
Beta:=2.6924
Low:=25.95
Open:=26.65
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=79,352,846
Updating Price:=26.0
Previous Close:=26.55
P/E Ratio:=-85.64516
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=2,063,174,000
Change:=-0.55
Volume:=978,373
Ask:=26.7
Time of Last Sale:=16:00:11
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.0
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-2.07%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.85
Updating Change:=-0.55 (-2.07%)

(laws)
Beta:=0.5607
Low:=19.42
Open:=20.08
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=8,747,981
Updating Price:=19.61
Previous Close:=20.13
P/E Ratio:=18.3
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=171,548,000
Change:=-0.52
Volume:=15,670
Ask:=21.4
Time of Last Sale:=16:00:12
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.61
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-2.58%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=20.09
Updating Change:=-0.52 (-2.58%)

(layn)
Beta:=1.6212
Low:=29.26
Open:=30.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,053,331
Updating Price:=29.57
Previous Close:=30.2
P/E Ratio:=16.32432
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=592,977,000
Change:=-0.63
Volume:=54,496
Ask:=30.35
Time of Last Sale:=16:00:05
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=29.57
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-2.09%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.68
Updating Change:=-0.63 (-2.09%)

(laz)
Beta:=1.2594
Low:=33.89
Open:=34.23
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=33.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,366,306
Updating Price:=34.03
Previous Close:=34.22
P/E Ratio:=24.2695
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=4,096,065,000
Change:=-0.19
Volume:=737,255
Ask:=34.84
Time of Last Sale:=16:03:40
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=34.03
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-0.56%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.4187
Updating Change:=-0.19 (-0.56%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.75
Open:=10.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=27,652,442
Updating Price:=9.91
Previous Close:=10.76
P/E Ratio:=18.23729
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=274,036,000
Change:=-0.85
Volume:=88,717
Ask:=10.71
Time of Last Sale:=16:00:05
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.91
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-7.90%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.85 (-7.90%)

(lci)
Beta:=0.5369
Low:=4.74
Open:=4.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.73
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,160,063
Updating Price:=4.78
Previous Close:=4.91
P/E Ratio:=28.88235
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=139,385,000
Change:=-0.13
Volume:=150,860
Ask:=5.19
Time of Last Sale:=16:01:12
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.78
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-2.65%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.9
Updating Change:=-0.13 (-2.65%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.42
Open:=53.45
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=105,575,940
Updating Price:=53.06
Previous Close:=53.28
P/E Ratio:=10.89571
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=5,601,859,000
Change:=-0.22
Volume:=829,699
Ask:=55.64
Time of Last Sale:=16:03:26
52 Week Low:=33.48
Exchange of Last Sale:=null
52 Week low:=33.48
Last:=53.06
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-0.41%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.09
Updating Change:=-0.22 (-0.41%)

(leg)
Beta:=1.2034
Low:=23.24
Open:=23.61
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,860,210
Updating Price:=23.28
Previous Close:=23.6
P/E Ratio:=20.34483
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=3,372,346,000
Change:=-0.32
Volume:=1,087,432
Ask:=23.43
Time of Last Sale:=16:01:53
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.28
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.36%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.76
Updating Change:=-0.32 (-1.36%)

(lfus)
Beta:=1.7052
Low:=55.37
Open:=57.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,291,085
Updating Price:=55.5
Previous Close:=56.87
P/E Ratio:=15.00528
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=1,292,655,000
Change:=-1.37
Volume:=122,219
Ask:=58.86
Time of Last Sale:=16:00:05
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=55.5
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-2.41%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=57.1753
Updating Change:=-1.37 (-2.41%)

(life)
Beta:=0.7787
Low:=49.98
Open:=50.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,265,236
Updating Price:=50.08
Previous Close:=50.5
P/E Ratio:=25.12438
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=9,027,683,000
Change:=-0.42
Volume:=1,295,157
Ask:=50.34
Time of Last Sale:=16:00:14
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=50.08
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.83%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.38
Updating Change:=-0.42 (-0.83%)

(linc)
Beta:=0.726
Low:=18.4775
Open:=18.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,749,968
Updating Price:=18.71
Previous Close:=18.85
P/E Ratio:=6.98148
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=425,652,000
Change:=-0.14
Volume:=215,286
Ask:=19.23
Time of Last Sale:=16:00:09
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.71
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.74%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.0
Updating Change:=-0.14 (-0.74%)

(linta)
Beta:=2.427
Low:=17.13
Open:=17.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=39x6
P/E:=0.00
Shares Outstanding:=584,277,365
Updating Price:=17.23
Previous Close:=17.58
P/E Ratio:=17.58
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=10,067,099,000
Change:=-0.35
Volume:=3,958,853
Ask:=17.29
Time of Last Sale:=16:00:12
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=17.23
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-1.99%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.835
Updating Change:=-0.35 (-1.99%)

(llen)
Beta:=-0.785
Low:=5.12
Open:=5.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=32,189,514
Updating Price:=5.14
Previous Close:=5.15
P/E Ratio:=3.23899
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=165,454,000
Change:=-0.01
Volume:=507,089
Ask:=5.26
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.14
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-0.19%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.58
Updating Change:=-0.01 (-0.19%)

(lll)
Beta:=0.8946
Low:=82.28
Open:=84.19
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=108,189,486
Updating Price:=82.37
Previous Close:=83.97
P/E Ratio:=10.20292
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=8,911,568,000
Change:=-1.60
Volume:=874,714
Ask:=82.85
Time of Last Sale:=16:01:35
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=82.37
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.91%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=84.2481
Updating Change:=-1.60 (-1.91%)

(lltc)
Beta:=1.0136
Low:=30.245
Open:=30.95
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=30.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=231,716,146
Updating Price:=30.31
Previous Close:=30.84
P/E Ratio:=13.0678
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=7,023,316,000
Change:=-0.53
Volume:=3,791,375
Ask:=30.46
Time of Last Sale:=16:00:14
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=30.31
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.72%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=31.31
Updating Change:=-0.53 (-1.72%)

(lm)
Beta:=1.911
Low:=31.54
Open:=32.43
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=152,025,609
Updating Price:=31.63
Previous Close:=32.34
P/E Ratio:=19.84049
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=4,808,570,000
Change:=-0.71
Volume:=1,634,439
Ask:=31.8
Time of Last Sale:=16:02:57
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=31.63
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-2.20%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.5
Updating Change:=-0.71 (-2.20%)

(lng)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(logm)
Beta:=
Low:=36.33
Open:=38.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,933,314
Updating Price:=36.57
Previous Close:=37.91
P/E Ratio:=-14.6938
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=911,811,000
Change:=-1.34
Volume:=271,521
Ask:=37.37
Time of Last Sale:=16:00:07
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=36.57
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-3.53%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.14
Updating Change:=-1.34 (-3.53%)

(loop)
Beta:=1.2212
Low:=18.3
Open:=18.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,389,464
Updating Price:=18.3
Previous Close:=18.4
P/E Ratio:=52.57143
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=611,027,000
Change:=-0.10
Volume:=106,585
Ask:=18.49
Time of Last Sale:=16:00:06
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.3
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.54%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.4
Updating Change:=-0.10 (-0.54%)

(lpnt)
Beta:=1.1488
Low:=37.69
Open:=38.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,699,127
Updating Price:=37.8
Previous Close:=38.67
P/E Ratio:=12.89
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=2,029,827,000
Change:=-0.87
Volume:=433,245
Ask:=38.63
Time of Last Sale:=16:00:11
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=37.8
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-2.25%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.15
Updating Change:=-0.87 (-2.25%)

(lpx)
Beta:=2.6831
Low:=8.17
Open:=8.34
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=134,248,632
Updating Price:=8.19
Previous Close:=8.32
P/E Ratio:=-33.28
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=1,099,496,000
Change:=-0.13
Volume:=3,256,996
Ask:=8.44
Time of Last Sale:=16:01:13
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.19
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-1.56%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.45
Updating Change:=-0.13 (-1.56%)

(lrcx)
Beta:=1.3899
Low:=41.54
Open:=42.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=126,960,000
Updating Price:=41.85
Previous Close:=42.68
P/E Ratio:=7.2585
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=5,313,276,000
Change:=-0.83
Volume:=3,024,603
Ask:=42.45
Time of Last Sale:=16:00:12
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=41.85
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-1.94%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=43.1
Updating Change:=-0.83 (-1.94%)

(lse)
Beta:=1.3362
Low:=4.75
Open:=4.86
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,056,828
Updating Price:=4.76
Previous Close:=4.83
P/E Ratio:=-14.63636
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=328,711,000
Change:=-0.07
Volume:=89,088
Ask:=5.44
Time of Last Sale:=16:01:33
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.76
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-1.45%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.88
Updating Change:=-0.07 (-1.45%)

(lsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lstr)
Beta:=0.8046
Low:=45.85
Open:=47.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=45.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,552,761
Updating Price:=46.4
Previous Close:=47.05
P/E Ratio:=25.2957
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=2,252,848,000
Change:=-0.65
Volume:=258,525
Ask:=47.34
Time of Last Sale:=16:00:12
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.4
Symbol Type:=
52 Week High:=49.18
Percent Change:=(-1.38%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=47.4795
Updating Change:=-0.65 (-1.38%)

(lstza)
Beta:=
Low:=73.4
Open:=74.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,563,832
Updating Price:=73.79
Previous Close:=74.31
P/E Ratio:=19.35156
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=3,657,315,000
Change:=-0.52
Volume:=199,295
Ask:=76.7
Time of Last Sale:=16:00:05
52 Week Low:=51.47
Exchange of Last Sale:=
52 Week low:=51.47
Last:=73.79
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-0.70%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=75.14
Updating Change:=-0.52 (-0.70%)

(ltm)
Beta:=2.2796
Low:=38.74
Open:=39.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,839,637
Updating Price:=39.12
Previous Close:=39.65
P/E Ratio:=19.15459
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=1,675,887,000
Change:=-0.53
Volume:=242,041
Ask:=39.95
Time of Last Sale:=16:00:13
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=39.12
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-1.34%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.03
Updating Change:=-0.53 (-1.34%)

(ltre)
Beta:=1.1442
Low:=9.8624
Open:=9.8624
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x92
P/E:=0.00
Shares Outstanding:=13,519,848
Updating Price:=9.9
Previous Close:=9.93
P/E Ratio:=32.03226
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=133,847,000
Change:=-0.03
Volume:=5,147
Ask:=9.96
Time of Last Sale:=15:59:56
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.9
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.30%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.99
Updating Change:=-0.03 (-0.30%)

(lvs)
Beta:=3.892
Low:=43.85
Open:=44.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=32x2
P/E:=0.00
Shares Outstanding:=724,561,925
Updating Price:=44.57
Previous Close:=44.3
P/E Ratio:=53.37349
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=32,293,725,000
Change:=0.27
Volume:=13,744,177
Ask:=44.74
Time of Last Sale:=16:02:42
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=44.57
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.61%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.06
Updating Change:=0.27 (0.61%)

(lway)
Beta:=0.7657
Low:=10.53
Open:=10.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=16,760,317
Updating Price:=10.71
Previous Close:=10.92
P/E Ratio:=47.47826
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=179,503,000
Change:=-0.21
Volume:=42,438
Ask:=11.19
Time of Last Sale:=16:00:07
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=10.71
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-1.92%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.33
Updating Change:=-0.21 (-1.92%)

(lxp)
Beta:=1.8862
Low:=8.92
Open:=9.07
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=146,920,578
Updating Price:=9.0
Previous Close:=8.99
P/E Ratio:=-42.80952
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=1,322,285,000
Change:=0.01
Volume:=6,198,040
Ask:=9.38
Time of Last Sale:=16:03:06
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=9.0
Symbol Type:=
52 Week High:=10.14
Percent Change:=(0.11%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.11
Updating Change:=0.01 (0.11%)

(lxrx)
Beta:=1.2983
Low:=1.64
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=360,307,927
Updating Price:=1.64
Previous Close:=1.75
P/E Ratio:=-5.83333
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=590,905,000
Change:=-0.11
Volume:=927,575
Ask:=1.73
Time of Last Sale:=16:00:12
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.64
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-6.29%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.11 (-6.29%)

(lxu)
Beta:=1.5543
Low:=42.9
Open:=43.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,237,901
Updating Price:=43.5
Previous Close:=43.72
P/E Ratio:=20.24074
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=967,349,000
Change:=-0.22
Volume:=247,551
Ask:=44.42
Time of Last Sale:=16:00:33
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=43.5
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-0.50%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.28
Updating Change:=-0.22 (-0.50%)

(ma)
Beta:=1.094
Low:=304.51
Open:=304.51
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=304.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=120,747,906
Updating Price:=305.68
Previous Close:=305.89
P/E Ratio:=20.55712
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=36,910,220,000
Change:=-0.21
Volume:=963,625
Ask:=309.0
Time of Last Sale:=16:03:41
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=305.68
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-0.07%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=311.0
Updating Change:=-0.21 (-0.07%)

(mako)
Beta:=0.2022
Low:=31.24
Open:=31.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x47
P/E:=0.00
Shares Outstanding:=40,557,569
Updating Price:=31.63
Previous Close:=31.32
P/E Ratio:=-29.54717
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=1,282,836,000
Change:=0.31
Volume:=464,256
Ask:=31.55
Time of Last Sale:=16:00:13
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.63
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.99%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.5
Updating Change:=0.31 (0.99%)

(mapp)
Beta:=3.1479
Low:=15.84
Open:=16.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,486,163
Updating Price:=16.0
Previous Close:=16.11
P/E Ratio:=-17.7033
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=487,779,000
Change:=-0.11
Volume:=102,162
Ask:=16.48
Time of Last Sale:=16:00:10
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.0
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.68%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.19
Updating Change:=-0.11 (-0.68%)

(mas)
Beta:=2.0522
Low:=11.24
Open:=11.61
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=366,324,912
Updating Price:=11.32
Previous Close:=11.58
P/E Ratio:=-3.72347
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=4,146,798,000
Change:=-0.26
Volume:=9,646,146
Ask:=11.4
Time of Last Sale:=16:00:32
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.32
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-2.25%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.26 (-2.25%)

(mat)
Beta:=0.985
Low:=26.59
Open:=27.05
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=350,701,904
Updating Price:=26.79
Previous Close:=27.03
P/E Ratio:=14.69022
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=9,395,304,000
Change:=-0.24
Volume:=4,243,688
Ask:=27.43
Time of Last Sale:=16:00:09
52 Week Low:=20.57
Exchange of Last Sale:=null
52 Week low:=20.57
Last:=26.79
Symbol Type:=
52 Week High:=28.17
Percent Change:=(-0.89%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=27.12
Updating Change:=-0.24 (-0.89%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/14/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.64
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,390,356
Updating Price:=6.74
Previous Close:=7.0
P/E Ratio:=-4.86111
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=231,791,000
Change:=-0.26
Volume:=189,641
Ask:=7.06
Time of Last Sale:=16:00:06
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.74
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-3.71%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.01
Updating Change:=-0.26 (-3.71%)

(mbvt)
Beta:=0.2599
Low:=26.25
Open:=26.69
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,279,407
Updating Price:=26.32
Previous Close:=26.67
P/E Ratio:=11.159
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=165,274,000
Change:=-0.35
Volume:=10,505
Ask:=29.22
Time of Last Sale:=16:00:02
52 Week Low:=22.25
Exchange of Last Sale:=null
52 Week low:=22.25
Last:=26.32
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-1.31%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.69
Updating Change:=-0.35 (-1.31%)

(mcd)
Beta:=0.4801
Low:=85.56
Open:=86.02
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x30
P/E:=0.00
Shares Outstanding:=1,027,299,149
Updating Price:=85.81
Previous Close:=84.96
P/E Ratio:=17.96195
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=88,152,540,000
Change:=0.85
Volume:=6,752,070
Ask:=85.85
Time of Last Sale:=16:00:16
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=85.81
Symbol Type:=
52 Week High:=86.29
Percent Change:=(1.00%)
52 Week high:=86.29
Ex-Dividend Date:=
High:=86.46
Updating Change:=0.85 (1.00%)

(mchp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcri)
Beta:=1.7224
Low:=9.95
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,282,659
Updating Price:=10.04
Previous Close:=10.13
P/E Ratio:=22.51111
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=163,478,000
Change:=-0.09
Volume:=46,247
Ask:=10.84
Time of Last Sale:=16:00:02
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.04
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.89%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.32
Updating Change:=-0.09 (-0.89%)

(mcrl)
Beta:=0.8577
Low:=9.64
Open:=10.02
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,938,176
Updating Price:=9.65
Previous Close:=10.08
P/E Ratio:=12.75949
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=626,653,000
Change:=-0.43
Volume:=616,282
Ask:=10.02
Time of Last Sale:=16:00:07
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.65
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-4.27%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.12
Updating Change:=-0.43 (-4.27%)

(mcy)
Beta:=0.8479
Low:=38.6
Open:=39.12
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=38.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,484,436
Updating Price:=38.66
Previous Close:=39.13
P/E Ratio:=14.38603
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=2,145,028,000
Change:=-0.47
Volume:=124,388
Ask:=39.04
Time of Last Sale:=16:00:45
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.66
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-1.20%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.19
Updating Change:=-0.47 (-1.20%)

(mdr)
Beta:=1.7504
Low:=19.65
Open:=20.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=236,089,757
Updating Price:=19.79
Previous Close:=19.92
P/E Ratio:=18.61682
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=4,672,216,000
Change:=-0.13
Volume:=2,999,717
Ask:=20.35
Time of Last Sale:=16:02:03
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.79
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.65%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.44
Updating Change:=-0.13 (-0.65%)

(mdso)
Beta:=
Low:=23.67
Open:=24.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,644,835
Updating Price:=23.7
Previous Close:=24.07
P/E Ratio:=24.07
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=584,083,000
Change:=-0.37
Volume:=77,732
Ask:=24.79
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=23.7
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-1.54%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.2
Updating Change:=-0.37 (-1.54%)

(mdth)
Beta:=1.5155
Low:=13.44
Open:=13.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,732,341
Updating Price:=13.54
Previous Close:=13.81
P/E Ratio:=-5.92704
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=280,716,000
Change:=-0.27
Volume:=135,172
Ask:=13.73
Time of Last Sale:=16:00:11
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.54
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.96%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.81
Updating Change:=-0.27 (-1.96%)

(mdvn)
Beta:=1.3047
Low:=21.678
Open:=22.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,570,640
Updating Price:=21.89
Previous Close:=22.31
P/E Ratio:=-30.98611
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=778,641,000
Change:=-0.42
Volume:=155,527
Ask:=22.51
Time of Last Sale:=16:00:00
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=21.89
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-1.88%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.61
Updating Change:=-0.42 (-1.88%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.0701
Open:=12.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=112,535,493
Updating Price:=12.16
Previous Close:=12.32
P/E Ratio:=26.21277
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=1,368,432,000
Change:=-0.16
Volume:=728,477
Ask:=12.61
Time of Last Sale:=16:00:12
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=12.16
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-1.30%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.46
Updating Change:=-0.16 (-1.30%)

(meru)
Beta:=
Low:=10.72
Open:=11.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,808,523
Updating Price:=10.9
Previous Close:=11.19
P/E Ratio:=0.15776
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=194,113,000
Change:=-0.29
Volume:=128,250
Ask:=11.98
Time of Last Sale:=16:00:08
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=10.9
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-2.59%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.44
Updating Change:=-0.29 (-2.59%)

(mgln)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mgm)
Beta:=3.8284
Low:=14.52
Open:=15.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=492,904,993
Updating Price:=14.72
Previous Close:=14.85
P/E Ratio:=-4.71429
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=7,255,562,000
Change:=-0.13
Volume:=22,689,571
Ask:=14.73
Time of Last Sale:=16:00:37
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.72
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-0.88%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.07
Updating Change:=-0.13 (-0.88%)

(mgpi)
Beta:=2.8909
Low:=8.02
Open:=8.39
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=18,435,156
Updating Price:=8.03
Previous Close:=8.31
P/E Ratio:=13.19048
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=148,034,000
Change:=-0.28
Volume:=26,474
Ask:=9.38
Time of Last Sale:=16:00:09
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.03
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-3.37%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.28 (-3.37%)

(mgrc)
Beta:=1.2665
Low:=27.94
Open:=28.55
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,621,892
Updating Price:=28.02
Previous Close:=28.39
P/E Ratio:=17.63354
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=689,905,000
Change:=-0.37
Volume:=26,672
Ask:=28.59
Time of Last Sale:=16:00:00
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.02
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.30%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.6599
Updating Change:=-0.37 (-1.30%)

(mho)
Beta:=1.9995
Low:=11.88
Open:=12.68
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,825,374
Updating Price:=11.91
Previous Close:=12.62
P/E Ratio:=-6.67725
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=236,120,000
Change:=-0.71
Volume:=144,273
Ask:=13.48
Time of Last Sale:=16:02:10
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=11.91
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-5.63%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.87
Updating Change:=-0.71 (-5.63%)

(mhr)
Beta:=1.1567
Low:=6.85
Open:=7.03
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=125,559,665
Updating Price:=6.86
Previous Close:=6.92
P/E Ratio:=-16.47619
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=861,339,000
Change:=-0.06
Volume:=3,311,757
Ask:=7.13
Time of Last Sale:=16:01:21
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.86
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-0.87%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.31
Updating Change:=-0.06 (-0.87%)

(mhs)
Beta:=0.5545
Low:=54.09
Open:=54.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=402,892,520
Updating Price:=54.28
Previous Close:=54.7
P/E Ratio:=16.62614
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=21,869,006,000
Change:=-0.42
Volume:=3,201,992
Ask:=54.56
Time of Last Sale:=16:01:56
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.28
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.77%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.17
Updating Change:=-0.42 (-0.77%)

(midd)
Beta:=1.6146
Low:=91.47
Open:=93.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,006,957
Updating Price:=91.96
Previous Close:=93.27
P/E Ratio:=22.20714
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=1,747,880,000
Change:=-1.31
Volume:=56,478
Ask:=96.77
Time of Last Sale:=16:00:03
52 Week Low:=52.60
Exchange of Last Sale:=null
52 Week low:=52.60
Last:=91.96
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-1.40%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=93.78
Updating Change:=-1.31 (-1.40%)

(mig)
Beta:=0.8245
Low:=9.83
Open:=10.01
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,303,689
Updating Price:=9.84
Previous Close:=10.03
P/E Ratio:=9.28704
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=534,348,000
Change:=-0.19
Volume:=239,652
Ask:=10.23
Time of Last Sale:=16:03:57
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.84
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-1.89%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.04
Updating Change:=-0.19 (-1.89%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.67
Open:=68.85
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=204,847,987
Updating Price:=68.79
Previous Close:=68.96
P/E Ratio:=29.98261
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=14,091,493,000
Change:=-0.17
Volume:=1,060,451
Ask:=69.22
Time of Last Sale:=16:03:07
52 Week Low:=50.51
Exchange of Last Sale:=null
52 Week low:=50.51
Last:=68.79
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-0.25%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.19
Updating Change:=-0.17 (-0.25%)

(mksi)
Beta:=1.2216
Low:=24.732
Open:=24.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,846,887
Updating Price:=25.06
Previous Close:=24.86
P/E Ratio:=8.97473
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=1,299,283,000
Change:=0.20
Volume:=460,220
Ask:=25.68
Time of Last Sale:=16:00:13
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=25.06
Symbol Type:=
52 Week High:=33.85
Percent Change:=(0.80%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.25
Updating Change:=0.20 (0.80%)

(mlhr)
Beta:=1.0503
Low:=26.26
Open:=27.46
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,155,879
Updating Price:=26.45
Previous Close:=27.41
P/E Ratio:=25.14679
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=1,591,123,000
Change:=-0.96
Volume:=324,545
Ask:=27.14
Time of Last Sale:=16:00:14
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=26.45
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-3.50%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.48
Updating Change:=-0.96 (-3.50%)

(mlnk)
Beta:=2.0349
Low:=4.42
Open:=4.52
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x57
P/E:=0.00
Shares Outstanding:=44,207,210
Updating Price:=4.48
Previous Close:=4.52
P/E Ratio:=-3.03356
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=198,048,000
Change:=-0.04
Volume:=85,381
Ask:=5.0
Time of Last Sale:=16:00:06
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.48
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-0.89%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.57
Updating Change:=-0.04 (-0.89%)

(mlr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mmm)
Beta:=0.8163
Low:=94.56
Open:=94.82
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=94.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=719,629,396
Updating Price:=94.98
Previous Close:=96.19
P/E Ratio:=16.49914
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=68,350,400,000
Change:=-1.21
Volume:=5,361,070
Ask:=95.08
Time of Last Sale:=16:00:58
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=94.98
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-1.26%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=95.78
Updating Change:=-1.21 (-1.26%)

(mms)
Beta:=0.7057
Low:=40.81
Open:=41.53
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=40.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,153,709
Updating Price:=40.9
Previous Close:=41.43
P/E Ratio:=20.20976
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=1,437,787,000
Change:=-0.53
Volume:=91,558
Ask:=41.91
Time of Last Sale:=16:01:38
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.9
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-1.28%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.74
Updating Change:=-0.53 (-1.28%)

(mnro)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.48
Open:=3.59
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x29
P/E:=0.00
Shares Outstanding:=49,460,793
Updating Price:=3.53
Previous Close:=3.56
P/E Ratio:=-0.81279
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=174,597,000
Change:=-0.03
Volume:=372,001
Ask:=3.97
Time of Last Sale:=16:01:50
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.53
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-0.84%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.61
Updating Change:=-0.03 (-0.84%)

(mpr)
Beta:=0.9649
Low:=10.8
Open:=11.01
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,930,980
Updating Price:=10.82
Previous Close:=11.02
P/E Ratio:=26.2381
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=161,553,000
Change:=-0.20
Volume:=25,622
Ask:=11.71
Time of Last Sale:=16:00:37
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.82
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-1.81%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.02
Updating Change:=-0.20 (-1.81%)

(mpx)
Beta:=1.0636
Low:=5.64
Open:=6.04
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,252,832
Updating Price:=5.65
Previous Close:=6.08
P/E Ratio:=46.76923
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=227,429,000
Change:=-0.43
Volume:=25,309
Ask:=6.75
Time of Last Sale:=16:02:33
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=5.65
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-7.07%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.08
Updating Change:=-0.43 (-7.07%)

(mrcy)
Beta:=1.6763
Low:=18.0
Open:=18.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=30,966,569
Updating Price:=18.01
Previous Close:=18.48
P/E Ratio:=13.68889
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=557,708,000
Change:=-0.47
Volume:=96,789
Ask:=18.99
Time of Last Sale:=16:00:12
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.01
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-2.54%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.67
Updating Change:=-0.47 (-2.54%)

(mrh)
Beta:=0.7727
Low:=18.23
Open:=18.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,604,080
Updating Price:=18.26
Previous Close:=18.33
P/E Ratio:=15.66667
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=1,143,151,000
Change:=-0.07
Volume:=406,028
Ask:=18.49
Time of Last Sale:=16:02:57
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.26
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-0.38%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.46
Updating Change:=-0.07 (-0.38%)

(mrk)
Beta:=
Low:=36.02
Open:=36.17
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=36.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=3,062,783,255
Updating Price:=36.31
Previous Close:=36.03
P/E Ratio:=67.98113
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=111,209,660,000
Change:=0.28
Volume:=15,304,861
Ask:=36.51
Time of Last Sale:=16:00:09
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=36.31
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.78%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.56
Updating Change:=0.28 (0.78%)

(mrvl)
Beta:=1.2941
Low:=14.54
Open:=14.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=613,065,940
Updating Price:=14.68
Previous Close:=14.72
P/E Ratio:=11.68254
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=8,999,808,000
Change:=-0.04
Volume:=12,439,004
Ask:=14.98
Time of Last Sale:=16:00:11
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.68
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.27%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.06
Updating Change:=-0.04 (-0.27%)

(msft)
Beta:=1.0411
Low:=26.36
Open:=26.62
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=8,483,739,328
Updating Price:=26.47
Previous Close:=26.63
P/E Ratio:=10.56746
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=224,564,580,000
Change:=-0.16
Volume:=45,986,414
Ask:=26.71
Time of Last Sale:=16:00:14
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.47
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-0.60%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.01
Updating Change:=-0.16 (-0.60%)

(mtb)
Beta:=0.7543
Low:=85.54
Open:=87.46
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=85.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=127,065,919
Updating Price:=86.0
Previous Close:=87.08
P/E Ratio:=14.20555
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=10,927,669,000
Change:=-1.08
Volume:=1,079,051
Ask:=86.63
Time of Last Sale:=16:01:00
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=86.0
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-1.24%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=87.46
Updating Change:=-1.08 (-1.24%)

(mtn)
Beta:=1.6136
Low:=43.51
Open:=45.28
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,596,274
Updating Price:=44.55
Previous Close:=45.2
P/E Ratio:=35.59055
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=1,630,364,000
Change:=-0.65
Volume:=258,429
Ask:=45.41
Time of Last Sale:=16:02:16
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=44.55
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-1.44%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.28
Updating Change:=-0.65 (-1.44%)

(mtrx)
Beta:=1.6207
Low:=13.55
Open:=14.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,507,184
Updating Price:=13.6
Previous Close:=14.15
P/E Ratio:=-707.5
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=374,098,000
Change:=-0.55
Volume:=108,659
Ask:=14.98
Time of Last Sale:=16:00:02
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.6
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-3.89%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.18
Updating Change:=-0.55 (-3.89%)

(mu)
Beta:=1.0998
Low:=7.23
Open:=7.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x14
P/E:=0.00
Shares Outstanding:=1,031,525,103
Updating Price:=7.29
Previous Close:=7.49
P/E Ratio:=12.48333
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=7,519,818,000
Change:=-0.20
Volume:=31,722,474
Ask:=7.34
Time of Last Sale:=16:00:14
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.29
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.67%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.59
Updating Change:=-0.20 (-2.67%)

(mvis)
Beta:=2.0871
Low:=1.14
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=108,026,000
Updating Price:=1.15
Previous Close:=1.15
P/E Ratio:=-2.2549
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=124,230,000
Change:=0.00
Volume:=485,180
Ask:=1.17
Time of Last Sale:=16:00:13
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.15
Symbol Type:=
52 Week High:=3.11
Percent Change:=(0.00%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.17
Updating Change:=0.00 (0.00%)

(mw)
Beta:=1.5936
Low:=33.211
Open:=34.24
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=32.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=52,827,375
Updating Price:=33.49
Previous Close:=34.27
P/E Ratio:=22.39869
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=1,769,189,000
Change:=-0.78
Volume:=592,538
Ask:=34.27
Time of Last Sale:=16:03:04
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=33.49
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-2.28%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.64
Updating Change:=-0.78 (-2.28%)

(mwa)
Beta:=2.4123
Low:=3.65
Open:=3.71
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=155,902,500
Updating Price:=3.68
Previous Close:=3.69
P/E Ratio:=-15.375
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=573,721,000
Change:=-0.01
Volume:=577,911
Ask:=3.97
Time of Last Sale:=16:04:17
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.68
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.27%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.76
Updating Change:=-0.01 (-0.27%)

(mwv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mww)
Beta:=2.0984
Low:=13.07
Open:=13.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=133,649,315
Updating Price:=13.14
Previous Close:=13.58
P/E Ratio:=-194.0
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=1,756,152,000
Change:=-0.44
Volume:=2,801,462
Ask:=13.59
Time of Last Sale:=16:02:29
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.14
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-3.24%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.74
Updating Change:=-0.44 (-3.24%)

(mxim)
Beta:=1.1233
Low:=23.45
Open:=23.87
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=298,370,479
Updating Price:=23.61
Previous Close:=23.85
P/E Ratio:=17.15827
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=7,044,527,000
Change:=-0.24
Volume:=2,306,715
Ask:=24.2
Time of Last Sale:=16:00:12
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.61
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-1.01%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=24.19
Updating Change:=-0.24 (-1.01%)

(mxl)
Beta:=
Low:=7.62
Open:=7.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x1
P/E:=0.00
Shares Outstanding:=16,587,520
Updating Price:=7.62
Previous Close:=7.94
P/E Ratio:=31.76
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=126,397,000
Change:=-0.32
Volume:=135,804
Ask:=7.62
Time of Last Sale:=16:03:59
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=7.62
Symbol Type:=
52 Week High:=14.48
Percent Change:=(-4.03%)
52 Week high:=14.48
Ex-Dividend Date:=
High:=7.91
Updating Change:=-0.32 (-4.03%)

(myl)
Beta:=0.7283
Low:=23.8
Open:=24.18
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=442,196,521
Updating Price:=23.86
Previous Close:=24.02
P/E Ratio:=33.83099
Dividend Frequency:=
Price Data:=07/14/2011 04:22EDT
Market Cap:=10,550,809,000
Change:=-0.16
Volume:=4,718,366
Ask:=23.99
Time of Last Sale:=16:00:11
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.86
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.67%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.31
Updating Change:=-0.16 (-0.67%)

(nafc)
Beta:=0.5888
Low:=36.89
Open:=37.84
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,355,119
Updating Price:=36.9
Previous Close:=37.65
P/E Ratio:=9.80469
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=455,904,000
Change:=-0.75
Volume:=51,600
Ask:=37.29
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=36.9
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-1.99%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.94
Updating Change:=-0.75 (-1.99%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nauh)
Beta:=0.4355
Low:=8.48
Open:=9.15
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=26,379,379
Updating Price:=9.02
Previous Close:=9.0
P/E Ratio:=-300.0
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=237,942,000
Change:=0.02
Volume:=15,114
Ask:=9.45
Time of Last Sale:=16:00:09
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.02
Symbol Type:=
52 Week High:=9.90
Percent Change:=(0.22%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.15
Updating Change:=0.02 (0.22%)

(nc)
Beta:=2.3036
Low:=96.51
Open:=100.67
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,014,291
Updating Price:=96.97
Previous Close:=100.07
P/E Ratio:=6.41063
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=680,176,000
Change:=-3.10
Volume:=28,998
Ask:=109.32
Time of Last Sale:=16:01:31
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=96.97
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-3.10%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=100.6785
Updating Change:=-3.10 (-3.10%)

(ncs)
Beta:=2.1463
Low:=11.25
Open:=11.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,420,434
Updating Price:=11.3
Previous Close:=11.67
P/E Ratio:=-3.33429
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=230,751,000
Change:=-0.37
Volume:=186,186
Ask:=11.74
Time of Last Sale:=16:02:41
52 Week Low:=8.41
Exchange of Last Sale:=null
52 Week low:=8.41
Last:=11.3
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-3.17%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.935
Updating Change:=-0.37 (-3.17%)

(nct)
Beta:=3.5882
Low:=5.9
Open:=6.13
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=81,817,066
Updating Price:=5.93
Previous Close:=6.12
P/E Ratio:=0.65595
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=485,175,000
Change:=-0.19
Volume:=717,144
Ask:=5.96
Time of Last Sale:=16:00:32
52 Week Low:=2.35
Exchange of Last Sale:=
52 Week low:=2.35
Last:=5.93
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-3.10%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.25
Updating Change:=-0.19 (-3.10%)

(ndsn)
Beta:=1.4856
Low:=54.97
Open:=56.17
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=55.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=69,189,526
Updating Price:=55.09
Previous Close:=55.85
P/E Ratio:=17.45312
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=3,811,651,000
Change:=-0.76
Volume:=279,293
Ask:=57.01
Time of Last Sale:=16:00:06
52 Week Low:=28.53
Exchange of Last Sale:=
52 Week low:=28.53
Last:=55.09
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-1.36%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.85
Updating Change:=-0.76 (-1.36%)

(nee)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(neog)
Beta:=0.5983
Low:=46.01
Open:=47.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,429,897
Updating Price:=46.4
Previous Close:=46.88
P/E Ratio:=51.51648
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=1,087,147,000
Change:=-0.48
Volume:=53,804
Ask:=47.41
Time of Last Sale:=16:00:11
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=46.4
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-1.02%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.28
Updating Change:=-0.48 (-1.02%)

(netl)
Beta:=1.5383
Low:=37.66
Open:=38.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,220,324
Updating Price:=38.27
Previous Close:=38.78
P/E Ratio:=-1292.6666
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=2,649,062,000
Change:=-0.51
Volume:=1,053,160
Ask:=39.1
Time of Last Sale:=16:00:12
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=38.27
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-1.32%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.35
Updating Change:=-0.51 (-1.32%)

(newp)
Beta:=2.0559
Low:=17.03
Open:=17.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,304,673
Updating Price:=17.12
Previous Close:=17.6
P/E Ratio:=11.89189
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=655,776,000
Change:=-0.48
Volume:=279,013
Ask:=17.59
Time of Last Sale:=16:00:08
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=17.12
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-2.73%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.0
Updating Change:=-0.48 (-2.73%)

(nfg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nflx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ngpc)
Beta:=1.1341
Low:=8.09
Open:=8.96
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=23,630,110
Updating Price:=8.21
Previous Close:=8.97
P/E Ratio:=89.7
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=194,003,000
Change:=-0.76
Volume:=275,038
Ask:=8.46
Time of Last Sale:=16:00:08
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.21
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-8.47%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.96
Updating Change:=-0.76 (-8.47%)

(ngsx)
Beta:=2.733
Low:=1.65
Open:=1.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=18,458,402
Updating Price:=1.69
Previous Close:=1.74
P/E Ratio:=-0.63504
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=31,195,000
Change:=-0.05
Volume:=104,504
Ask:=1.78
Time of Last Sale:=15:59:45
52 Week Low:=1.55
Exchange of Last Sale:=null
52 Week low:=1.55
Last:=1.69
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-2.87%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.8
Updating Change:=-0.05 (-2.87%)

(nhi)
Beta:=0.7536
Low:=44.86
Open:=45.67
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,950,156
Updating Price:=45.0
Previous Close:=45.39
P/E Ratio:=19.99559
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=1,257,757,000
Change:=-0.39
Volume:=94,665
Ask:=46.0
Time of Last Sale:=16:02:00
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.0
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.86%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.67
Updating Change:=-0.39 (-0.86%)

(nihd)
Beta:=1.9549
Low:=41.42
Open:=43.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=176,947,945
Updating Price:=41.85
Previous Close:=43.51
P/E Ratio:=19.1674
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=7,405,272,000
Change:=-1.66
Volume:=2,029,963
Ask:=42.67
Time of Last Sale:=16:00:14
52 Week Low:=33.92
Exchange of Last Sale:=null
52 Week low:=33.92
Last:=41.85
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-3.82%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.6578
Updating Change:=-1.66 (-3.82%)

(nktr)
Beta:=0.2039
Low:=7.38
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=113,621,233
Updating Price:=7.46
Previous Close:=7.43
P/E Ratio:=-11.25758
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=847,614,000
Change:=0.03
Volume:=1,107,490
Ask:=7.59
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.46
Symbol Type:=
52 Week High:=16.06
Percent Change:=(0.40%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.59
Updating Change:=0.03 (0.40%)

(nor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsit)
Beta:=2.5935
Low:=18.23
Open:=18.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,763,916
Updating Price:=18.26
Previous Close:=18.67
P/E Ratio:=11.04734
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=872,169,000
Change:=-0.41
Volume:=194,138
Ask:=18.75
Time of Last Sale:=16:00:08
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.26
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-2.20%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.85
Updating Change:=-0.41 (-2.20%)

(nsr)
Beta:=0.7353
Low:=25.95
Open:=26.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,854,589
Updating Price:=26.06
Previous Close:=26.46
P/E Ratio:=13.03448
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=1,950,711,000
Change:=-0.40
Volume:=285,124
Ask:=26.69
Time of Last Sale:=16:01:10
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.06
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-1.51%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.7
Updating Change:=-0.40 (-1.51%)

(ntap)
Beta:=1.3872
Low:=49.52
Open:=51.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=383,077,171
Updating Price:=49.63
Previous Close:=51.23
P/E Ratio:=29.95906
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=19,012,120,000
Change:=-1.60
Volume:=8,445,277
Ask:=50.0
Time of Last Sale:=16:00:11
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=49.63
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-3.12%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=51.7
Updating Change:=-1.60 (-3.12%)

(ntct)
Beta:=0.7462
Low:=15.5
Open:=15.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,969,165
Updating Price:=15.56
Previous Close:=15.7
P/E Ratio:=18.04598
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=668,600,000
Change:=-0.14
Volume:=677,885
Ask:=16.04
Time of Last Sale:=16:00:08
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.56
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.89%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.975
Updating Change:=-0.14 (-0.89%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.9042
Open:=39.89
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=320,815,422
Updating Price:=39.23
Previous Close:=39.82
P/E Ratio:=48.56098
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=12,585,589,000
Change:=-0.59
Volume:=3,468,954
Ask:=39.43
Time of Last Sale:=16:01:33
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.23
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-1.48%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.2
Updating Change:=-0.59 (-1.48%)

(nutr)
Beta:=0.9155
Low:=15.08
Open:=15.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,376,748
Updating Price:=15.16
Previous Close:=15.27
P/E Ratio:=10.11258
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=157,312,000
Change:=-0.11
Volume:=15,592
Ask:=16.38
Time of Last Sale:=16:00:09
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.16
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.72%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.29
Updating Change:=-0.11 (-0.72%)

(nuva)
Beta:=0.8418
Low:=31.36
Open:=32.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=40,543,097
Updating Price:=31.51
Previous Close:=32.05
P/E Ratio:=17.04787
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=1,277,513,000
Change:=-0.54
Volume:=702,472
Ask:=32.22
Time of Last Sale:=16:00:10
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=31.51
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.68%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.48
Updating Change:=-0.54 (-1.68%)

(nvax)
Beta:=2.2903
Low:=1.95
Open:=1.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=112,669,036
Updating Price:=1.97
Previous Close:=1.98
P/E Ratio:=-6.3871
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=221,958,000
Change:=-0.01
Volume:=358,839
Ask:=2.04
Time of Last Sale:=16:00:11
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.97
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-0.51%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.0
Updating Change:=-0.01 (-0.51%)

(nvda)
Beta:=1.6548
Low:=14.01
Open:=14.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x15
P/E:=0.00
Shares Outstanding:=625,015,767
Updating Price:=14.08
Previous Close:=14.66
P/E Ratio:=34.90476
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=8,800,222,000
Change:=-0.58
Volume:=27,188,050
Ask:=14.16
Time of Last Sale:=16:00:10
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.08
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-3.96%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.81
Updating Change:=-0.58 (-3.96%)

(nwbi)
Beta:=0.7801
Low:=12.83
Open:=12.95
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=107,084,763
Updating Price:=12.85
Previous Close:=12.97
P/E Ratio:=22.75439
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=1,376,039,000
Change:=-0.12
Volume:=654,156
Ask:=13.29
Time of Last Sale:=16:00:14
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.85
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-0.93%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.96
Updating Change:=-0.12 (-0.93%)

(nwe)
Beta:=0.7155
Low:=33.54
Open:=34.11
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,493,764
Updating Price:=33.69
Previous Close:=33.91
P/E Ratio:=15.13839
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=1,229,475,000
Change:=-0.22
Volume:=314,131
Ask:=34.43
Time of Last Sale:=16:04:06
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.69
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.65%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=34.11
Updating Change:=-0.22 (-0.65%)

(nwl)
Beta:=1.7228
Low:=15.125
Open:=15.4
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=293,500,461
Updating Price:=15.19
Previous Close:=15.31
P/E Ratio:=15.0098
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=4,458,272,000
Change:=-0.12
Volume:=2,319,888
Ask:=15.27
Time of Last Sale:=16:00:27
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.19
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.78%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.46
Updating Change:=-0.12 (-0.78%)

(nwsa)
Beta:=1.5409
Low:=15.2
Open:=15.98
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x20
P/E:=0.00
Shares Outstanding:=1,886,736,443
Updating Price:=15.435
Previous Close:=15.93
P/E Ratio:=14.22321
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=29,121,777,000
Change:=-0.49
Volume:=75,360,644
Ask:=15.47
Time of Last Sale:=16:00:12
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=15.435
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-3.08%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.13
Updating Change:=-0.49 (-3.08%)

(nxst)
Beta:=2.6567
Low:=7.43
Open:=7.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,585,505
Updating Price:=7.43
Previous Close:=7.7
P/E Ratio:=-51.33333
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=115,800,000
Change:=-0.27
Volume:=146,365
Ask:=7.98
Time of Last Sale:=16:00:02
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.43
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-3.51%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.11
Updating Change:=-0.27 (-3.51%)

(nyny)
Beta:=2.0399
Low:=1.02
Open:=1.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=90,461,845
Updating Price:=1.03
Previous Close:=1.04
P/E Ratio:=-4.16
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=93,176,000
Change:=-0.01
Volume:=88,231
Ask:=1.09
Time of Last Sale:=15:59:48
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=1.03
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-0.96%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.0699
Updating Change:=-0.01 (-0.96%)

(nyt)
Beta:=1.4449
Low:=8.335
Open:=8.92
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=154,710,297
Updating Price:=8.41
Previous Close:=8.89
P/E Ratio:=13.26866
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=1,301,114,000
Change:=-0.48
Volume:=2,973,195
Ask:=8.47
Time of Last Sale:=16:00:20
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.41
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-5.40%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.97
Updating Change:=-0.48 (-5.40%)

(nyx)
Beta:=1.6748
Low:=33.51
Open:=33.82
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=262,110,736
Updating Price:=33.81
Previous Close:=33.85
P/E Ratio:=14.71739
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=8,861,964,000
Change:=-0.04
Volume:=2,504,071
Ask:=33.81
Time of Last Sale:=16:00:33
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=33.81
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-0.12%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.18
Updating Change:=-0.04 (-0.12%)

(oabc)
Beta:=
Low:=14.6
Open:=14.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,959,721
Updating Price:=14.71
Previous Close:=14.86
P/E Ratio:=106.14286
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=175,928,000
Change:=-0.15
Volume:=13,716
Ask:=15.7
Time of Last Sale:=16:00:12
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.71
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-1.01%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.88
Updating Change:=-0.15 (-1.01%)

(ob)
Beta:=0.8298
Low:=13.21
Open:=13.5
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,142,347
Updating Price:=13.21
Previous Close:=13.49
P/E Ratio:=7.98225
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=305,710,000
Change:=-0.28
Volume:=51,560
Ask:=14.36
Time of Last Sale:=16:02:53
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.21
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-2.08%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.5
Updating Change:=-0.28 (-2.08%)

(oclr)
Beta:=3.6987
Low:=6.0
Open:=6.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,055,681
Updating Price:=6.02
Previous Close:=6.21
P/E Ratio:=124.2
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=313,375,000
Change:=-0.19
Volume:=720,588
Ask:=6.2
Time of Last Sale:=16:00:07
52 Week Low:=6.00
Exchange of Last Sale:=
52 Week low:=6.00
Last:=6.02
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-3.06%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.32
Updating Change:=-0.19 (-3.06%)

(oeh)
Beta:=2.7495
Low:=9.72
Open:=10.35
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=108,676,057
Updating Price:=9.74
Previous Close:=10.33
P/E Ratio:=-16.66129
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=1,058,505,000
Change:=-0.59
Volume:=1,062,566
Ask:=9.84
Time of Last Sale:=16:01:28
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=9.74
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-5.71%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.35
Updating Change:=-0.59 (-5.71%)

(ofix)
Beta:=1.0526
Low:=42.8408
Open:=43.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,327,213
Updating Price:=43.42
Previous Close:=43.63
P/E Ratio:=-83.90385
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=795,768,000
Change:=-0.21
Volume:=68,851
Ask:=44.38
Time of Last Sale:=16:00:02
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=43.42
Symbol Type:=
52 Week High:=43.93
Percent Change:=(-0.48%)
52 Week high:=43.93
Ex-Dividend Date:=
High:=44.0
Updating Change:=-0.21 (-0.48%)

(oksb)
Beta:=0.8368
Low:=9.81
Open:=10.1
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=19,953,676
Updating Price:=9.82
Previous Close:=10.08
P/E Ratio:=18.32727
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=195,945,000
Change:=-0.26
Volume:=33,173
Ask:=10.7
Time of Last Sale:=16:00:05
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.82
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-2.58%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.26 (-2.58%)

(ompi)
Beta:=1.3595
Low:=10.5
Open:=10.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,622,599
Updating Price:=10.58
Previous Close:=10.63
P/E Ratio:=48.31818
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=197,027,000
Change:=-0.05
Volume:=76,404
Ask:=11.29
Time of Last Sale:=16:00:02
52 Week Low:=8.61
Exchange of Last Sale:=null
52 Week low:=8.61
Last:=10.58
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-0.47%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.05 (-0.47%)

(onb)
Beta:=0.8317
Low:=10.52
Open:=10.92
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,874,878
Updating Price:=10.62
Previous Close:=10.86
P/E Ratio:=22.16327
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=1,028,811,000
Change:=-0.24
Volume:=451,366
Ask:=11.0
Time of Last Sale:=16:03:11
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.62
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-2.21%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.92
Updating Change:=-0.24 (-2.21%)

(onxx)
Beta:=0.948
Low:=33.73
Open:=34.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,495,869
Updating Price:=35.1
Previous Close:=34.07
P/E Ratio:=-17.56186
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=2,158,505,000
Change:=1.03
Volume:=950,584
Ask:=35.89
Time of Last Sale:=16:00:13
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.1
Symbol Type:=
52 Week High:=45.90
Percent Change:=(3.02%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.3
Updating Change:=1.03 (3.02%)

(opxt)
Beta:=1.899
Low:=2.16
Open:=2.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=92,344,247
Updating Price:=2.19
Previous Close:=2.24
P/E Ratio:=-6.4
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=202,234,000
Change:=-0.05
Volume:=783,412
Ask:=2.19
Time of Last Sale:=16:00:01
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.19
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-2.23%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.26
Updating Change:=-0.05 (-2.23%)

(opy)
Beta:=1.6619
Low:=25.91
Open:=26.87
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,930,512
Updating Price:=26.0
Previous Close:=26.74
P/E Ratio:=10.86992
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=362,193,000
Change:=-0.74
Volume:=29,576
Ask:=26.78
Time of Last Sale:=16:02:17
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=26.0
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-2.77%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.87
Updating Change:=-0.74 (-2.77%)

(orb)
Beta:=0.9611
Low:=16.63
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,298,030
Updating Price:=16.75
Previous Close:=17.0
P/E Ratio:=19.76744
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=993,242,000
Change:=-0.25
Volume:=308,595
Ask:=17.23
Time of Last Sale:=16:02:53
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=16.75
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-1.47%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.03
Updating Change:=-0.25 (-1.47%)

(orcc)
Beta:=1.7957
Low:=3.32
Open:=3.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x9
P/E:=0.00
Shares Outstanding:=31,752,000
Updating Price:=3.35
Previous Close:=3.35
P/E Ratio:=-9.30556
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=106,369,000
Change:=0.00
Volume:=77,332
Ask:=3.38
Time of Last Sale:=15:59:56
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.35
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.00%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.39
Updating Change:=0.00 (0.00%)

(orcl)
Beta:=1.1175
Low:=31.86
Open:=32.8
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=5,166,667,395
Updating Price:=32.05
Previous Close:=32.69
P/E Ratio:=19.57485
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=165,591,690,000
Change:=-0.64
Volume:=32,078,441
Ask:=32.27
Time of Last Sale:=16:00:14
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.05
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-1.96%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.1
Updating Change:=-0.64 (-1.96%)

(orly)
Beta:=0.4151
Low:=63.35
Open:=64.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=139,277,061
Updating Price:=63.69
Previous Close:=64.34
P/E Ratio:=21.6633
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=8,870,556,000
Change:=-0.65
Volume:=986,080
Ask:=63.74
Time of Last Sale:=16:00:15
52 Week Low:=45.74
Exchange of Last Sale:=null
52 Week low:=45.74
Last:=63.69
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-1.01%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=64.6
Updating Change:=-0.65 (-1.01%)

(osir)
Beta:=0.3394
Low:=8.1178
Open:=8.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,539,854
Updating Price:=8.23
Previous Close:=8.16
P/E Ratio:=18.13333
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=267,803,000
Change:=0.07
Volume:=65,380
Ask:=8.49
Time of Last Sale:=16:00:13
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=8.23
Symbol Type:=
52 Week High:=8.58
Percent Change:=(0.86%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.39
Updating Change:=0.07 (0.86%)

(osur)
Beta:=1.5017
Low:=9.53
Open:=9.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,928,660
Updating Price:=9.7
Previous Close:=9.75
P/E Ratio:=-108.33333
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=455,208,000
Change:=-0.05
Volume:=217,013
Ask:=9.84
Time of Last Sale:=16:00:02
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.7
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-0.51%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.85
Updating Change:=-0.05 (-0.51%)

(outd)
Beta:=1.6022
Low:=6.68
Open:=6.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=25,959,103
Updating Price:=6.69
Previous Close:=6.83
P/E Ratio:=85.375
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=173,666,000
Change:=-0.14
Volume:=25,158
Ask:=7.57
Time of Last Sale:=16:00:06
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=6.69
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-2.05%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.955
Updating Change:=-0.14 (-2.05%)

(oxm)
Beta:=2.3664
Low:=36.06
Open:=36.68
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=35.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,626,045
Updating Price:=36.36
Previous Close:=36.62
P/E Ratio:=24.57718
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=604,523,000
Change:=-0.26
Volume:=218,811
Ask:=37.2
Time of Last Sale:=16:02:27
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=36.36
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-0.71%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=37.22
Updating Change:=-0.26 (-0.71%)

(oxps)
Beta:=1.3497
Low:=15.24
Open:=15.72
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,408,449
Updating Price:=15.41
Previous Close:=15.66
P/E Ratio:=16.65957
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=900,074,000
Change:=-0.25
Volume:=500,682
Ask:=15.91
Time of Last Sale:=16:00:12
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=15.41
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-1.60%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.76
Updating Change:=-0.25 (-1.60%)

(oxy)
Beta:=0.9584
Low:=103.2
Open:=103.58
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=103.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=809,807,856
Updating Price:=103.36
Previous Close:=102.97
P/E Ratio:=17.21906
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=83,701,740,000
Change:=0.39
Volume:=4,241,547
Ask:=103.58
Time of Last Sale:=16:00:40
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=103.36
Symbol Type:=
52 Week High:=117.89
Percent Change:=(0.38%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=104.96
Updating Change:=0.39 (0.38%)

(oyog)
Beta:=1.7132
Low:=101.14
Open:=104.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,469,887
Updating Price:=101.4
Previous Close:=104.85
P/E Ratio:=24.15899
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=656,047,000
Change:=-3.45
Volume:=27,344
Ask:=109.36
Time of Last Sale:=16:00:01
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.4
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-3.29%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.1
Updating Change:=-3.45 (-3.29%)

(ozrk)
Beta:=0.7056
Low:=51.66
Open:=52.94
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=50.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,382,259
Updating Price:=52.33
Previous Close:=53.2
P/E Ratio:=14.53552
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=909,614,000
Change:=-0.87
Volume:=102,200
Ask:=53.6
Time of Last Sale:=16:00:12
52 Week Low:=34.75
Exchange of Last Sale:=null
52 Week low:=34.75
Last:=52.33
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-1.64%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=52.95
Updating Change:=-0.87 (-1.64%)

(pacr)
Beta:=1.977
Low:=4.9
Open:=5.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,557,927
Updating Price:=4.92
Previous Close:=5.0
P/E Ratio:=50.0
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=174,945,000
Change:=-0.08
Volume:=235,545
Ask:=5.0
Time of Last Sale:=16:00:01
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.92
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-1.60%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.03
Updating Change:=-0.08 (-1.60%)

(pag)
Beta:=2.0228
Low:=22.71
Open:=23.4
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=93,675,100
Updating Price:=23.0
Previous Close:=23.26
P/E Ratio:=17.35821
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=2,154,527,000
Change:=-0.26
Volume:=600,458
Ask:=23.14
Time of Last Sale:=16:00:31
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.0
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-1.12%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.55
Updating Change:=-0.26 (-1.12%)

(panl)
Beta:=1.632
Low:=30.35
Open:=32.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=47,687,493
Updating Price:=30.43
Previous Close:=31.99
P/E Ratio:=-42.09211
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=1,451,130,000
Change:=-1.56
Volume:=700,097
Ask:=30.84
Time of Last Sale:=16:00:12
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=30.43
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-4.88%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.43
Updating Change:=-1.56 (-4.88%)

(pay)
Beta:=1.9969
Low:=42.13
Open:=43.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=90,748,866
Updating Price:=42.31
Previous Close:=42.97
P/E Ratio:=30.69286
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=3,839,585,000
Change:=-0.66
Volume:=1,152,448
Ask:=43.23
Time of Last Sale:=16:04:33
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=42.31
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-1.54%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=44.0
Updating Change:=-0.66 (-1.54%)

(payx)
Beta:=0.8578
Low:=30.38
Open:=30.79
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=364,354,966
Updating Price:=30.51
Previous Close:=30.7
P/E Ratio:=21.61972
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=11,116,470,000
Change:=-0.19
Volume:=7,846,451
Ask:=31.15
Time of Last Sale:=16:00:12
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=30.51
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.62%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.04
Updating Change:=-0.19 (-0.62%)

(pbct)
Beta:=0.1437
Low:=13.48
Open:=13.85
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=364,141,845
Updating Price:=13.55
Previous Close:=13.78
P/E Ratio:=39.37143
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=4,934,122,000
Change:=-0.23
Volume:=9,826,173
Ask:=13.64
Time of Last Sale:=16:00:14
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.55
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-1.67%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.23 (-1.67%)

(pbh)
Beta:=1.4133
Low:=13.16
Open:=13.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,923,578
Updating Price:=13.33
Previous Close:=13.25
P/E Ratio:=22.84483
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=665,481,000
Change:=0.08
Volume:=228,274
Ask:=13.76
Time of Last Sale:=16:01:09
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.33
Symbol Type:=
52 Week High:=13.41
Percent Change:=(0.60%)
52 Week high:=13.41
Ex-Dividend Date:=
High:=13.37
Updating Change:=0.08 (0.60%)

(pbi)
Beta:=1.0403
Low:=22.07
Open:=22.41
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=206,160,072
Updating Price:=22.09
Previous Close:=22.34
P/E Ratio:=14.60131
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=4,554,076,000
Change:=-0.25
Volume:=2,784,047
Ask:=22.23
Time of Last Sale:=16:01:22
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=22.09
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.12%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.65
Updating Change:=-0.25 (-1.12%)

(pbny)
Beta:=0.7314
Low:=8.35
Open:=8.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=38,626,459
Updating Price:=8.36
Previous Close:=8.49
P/E Ratio:=15.72222
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=322,917,000
Change:=-0.13
Volume:=48,859
Ask:=9.32
Time of Last Sale:=16:00:13
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.36
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-1.53%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.51
Updating Change:=-0.13 (-1.53%)

(pby)
Beta:=1.6992
Low:=10.98
Open:=11.16
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,204,112
Updating Price:=11.21
Previous Close:=11.11
P/E Ratio:=15.64789
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=585,208,000
Change:=0.10
Volume:=859,471
Ask:=11.27
Time of Last Sale:=16:01:47
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.21
Symbol Type:=
52 Week High:=15.96
Percent Change:=(0.90%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.24
Updating Change:=0.10 (0.90%)

(pcar)
Beta:=1.3389
Low:=48.9439
Open:=50.37
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=374,103,320
Updating Price:=49.1
Previous Close:=50.26
P/E Ratio:=31.61006
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=18,368,473,000
Change:=-1.16
Volume:=4,302,434
Ask:=51.23
Time of Last Sale:=16:00:09
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=49.1
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-2.31%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=50.79
Updating Change:=-1.16 (-2.31%)

(pccc)
Beta:=1.1698
Low:=8.03
Open:=8.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=27,363,321
Updating Price:=8.04
Previous Close:=8.18
P/E Ratio:=8.7957
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=220,001,000
Change:=-0.14
Volume:=38,078
Ask:=8.22
Time of Last Sale:=16:00:11
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.04
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.71%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.28
Updating Change:=-0.14 (-1.71%)

(pch)
Beta:=1.1014
Low:=34.7
Open:=36.3
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=41,473,182
Updating Price:=34.98
Previous Close:=36.14
P/E Ratio:=31.15517
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=1,450,732,000
Change:=-1.16
Volume:=328,983
Ask:=35.33
Time of Last Sale:=16:00:12
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=34.98
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-3.21%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.35
Updating Change:=-1.16 (-3.21%)

(pcln)
Beta:=1.129
Low:=518.5
Open:=534.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=524.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=50,845,859
Updating Price:=519.72
Previous Close:=532.27
P/E Ratio:=46.93739
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=26,425,610,000
Change:=-12.55
Volume:=753,382
Ask:=525.46
Time of Last Sale:=16:00:11
52 Week Low:=211.14
Exchange of Last Sale:=null
52 Week low:=211.14
Last:=519.72
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-2.36%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=537.69
Updating Change:=-12.55 (-2.36%)

(pcs)
Beta:=0.7202
Low:=16.63
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=364,519,952
Updating Price:=16.82
Previous Close:=17.09
P/E Ratio:=27.12698
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=6,131,226,000
Change:=-0.27
Volume:=4,078,989
Ask:=16.88
Time of Last Sale:=16:00:33
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=16.82
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-1.58%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.19
Updating Change:=-0.27 (-1.58%)

(pdm)
Beta:=
Low:=20.33
Open:=20.71
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=174,355,797
Updating Price:=20.44
Previous Close:=20.63
P/E Ratio:=27.50667
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=3,563,833,000
Change:=-0.19
Volume:=772,758
Ask:=21.04
Time of Last Sale:=16:04:01
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.44
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-0.92%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.74
Updating Change:=-0.19 (-0.92%)

(peb)
Beta:=
Low:=19.89
Open:=20.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,398,144
Updating Price:=19.99
Previous Close:=20.19
P/E Ratio:=-69.62069
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=1,027,449,000
Change:=-0.20
Volume:=488,252
Ask:=20.44
Time of Last Sale:=16:00:24
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=19.99
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.99%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.25
Updating Change:=-0.20 (-0.99%)

(peet)
Beta:=0.7298
Low:=58.8208
Open:=60.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,080,255
Updating Price:=59.14
Previous Close:=60.35
P/E Ratio:=41.05442
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=773,566,000
Change:=-1.21
Volume:=167,580
Ask:=59.71
Time of Last Sale:=16:00:13
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=59.14
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-2.01%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=60.79
Updating Change:=-1.21 (-2.01%)

(pei)
Beta:=2.6579
Low:=15.51
Open:=16.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,355,992
Updating Price:=15.72
Previous Close:=15.92
P/E Ratio:=-12.4375
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=885,916,000
Change:=-0.20
Volume:=332,281
Ask:=16.0
Time of Last Sale:=16:04:35
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.72
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-1.26%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.04
Updating Change:=-0.20 (-1.26%)

(petm)
Beta:=0.7769
Low:=44.6
Open:=45.69
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=44.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x6
P/E:=0.00
Shares Outstanding:=115,364,608
Updating Price:=44.86
Previous Close:=45.64
P/E Ratio:=21.12963
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=5,175,256,000
Change:=-0.78
Volume:=867,001
Ask:=45.77
Time of Last Sale:=16:00:11
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=44.86
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-1.71%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.88
Updating Change:=-0.78 (-1.71%)

(pfcb)
Beta:=0.7596
Low:=39.995
Open:=41.14
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=39.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=23,442,608
Updating Price:=40.07
Previous Close:=41.12
P/E Ratio:=19.67464
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=939,345,000
Change:=-1.05
Volume:=440,154
Ask:=40.5
Time of Last Sale:=16:00:05
52 Week Low:=37.38
Exchange of Last Sale:=null
52 Week low:=37.38
Last:=40.07
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-2.55%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.51
Updating Change:=-1.05 (-2.55%)

(pfe)
Beta:=0.6937
Low:=19.8
Open:=19.98
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=7,932,877,951
Updating Price:=19.91
Previous Close:=19.99
P/E Ratio:=18.85849
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=157,943,600,000
Change:=-0.08
Volume:=34,468,275
Ask:=19.93
Time of Last Sale:=16:00:09
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=19.91
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.40%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.01
Updating Change:=-0.08 (-0.40%)

(pg)
Beta:=0.518
Low:=64.36
Open:=64.55
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=2,793,022,446
Updating Price:=64.6
Previous Close:=64.64
P/E Ratio:=17.01053
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=180,429,250,000
Change:=-0.04
Volume:=13,261,057
Ask:=64.79
Time of Last Sale:=16:00:30
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.6
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.06%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.8
Updating Change:=-0.04 (-0.06%)

(pgi)
Beta:=1.3848
Low:=7.89
Open:=8.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,622,299
Updating Price:=7.96
Previous Close:=8.17
P/E Ratio:=62.84615
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=426,834,000
Change:=-0.21
Volume:=93,575
Ask:=8.23
Time of Last Sale:=16:04:30
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=7.96
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-2.57%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.24
Updating Change:=-0.21 (-2.57%)

(pgn)
Beta:=0.3974
Low:=47.57
Open:=47.87
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=296,293,182
Updating Price:=47.67
Previous Close:=47.95
P/E Ratio:=16.42123
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=14,124,296,000
Change:=-0.28
Volume:=902,358
Ask:=47.96
Time of Last Sale:=16:01:10
52 Week Low:=40.33
Exchange of Last Sale:=
52 Week low:=40.33
Last:=47.67
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.58%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.14
Updating Change:=-0.28 (-0.58%)

(pgnx)
Beta:=1.3712
Low:=7.39
Open:=7.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=34,437,650
Updating Price:=7.49
Previous Close:=7.69
P/E Ratio:=-3.41778
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=257,938,000
Change:=-0.20
Volume:=32,807
Ask:=7.74
Time of Last Sale:=16:00:01
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.49
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-2.60%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.82
Updating Change:=-0.20 (-2.60%)

(pgti)
Beta:=1.9291
Low:=1.81
Open:=1.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=53,375,110
Updating Price:=1.82
Previous Close:=1.81
P/E Ratio:=-5.17143
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=97,143,000
Change:=0.01
Volume:=11,547
Ask:=1.85
Time of Last Sale:=15:59:45
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.82
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.55%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.01 (0.55%)

(phh)
Beta:=1.5016
Low:=19.68
Open:=20.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,078,108
Updating Price:=19.82
Previous Close:=20.11
P/E Ratio:=12.97419
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=1,131,288,000
Change:=-0.29
Volume:=509,517
Ask:=20.39
Time of Last Sale:=16:04:15
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=19.82
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.44%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.27
Updating Change:=-0.29 (-1.44%)

(phiik)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(phm)
Beta:=0.9824
Low:=7.04
Open:=7.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=390,910,973
Updating Price:=7.09
Previous Close:=7.24
P/E Ratio:=-2.43771
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=2,771,559,000
Change:=-0.15
Volume:=7,473,146
Ask:=7.25
Time of Last Sale:=16:00:29
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.09
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-2.07%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.37
Updating Change:=-0.15 (-2.07%)

(pike)
Beta:=1.0705
Low:=9.25
Open:=9.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,052,184
Updating Price:=9.25
Previous Close:=9.36
P/E Ratio:=-62.4
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=314,983,000
Change:=-0.11
Volume:=16,765
Ask:=10.29
Time of Last Sale:=16:02:35
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.25
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-1.18%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.36
Updating Change:=-0.11 (-1.18%)

(pke)
Beta:=1.2456
Low:=27.43
Open:=28.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,342,801
Updating Price:=27.6
Previous Close:=28.42
P/E Ratio:=18.69737
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=589,061,000
Change:=-0.82
Volume:=54,543
Ask:=29.43
Time of Last Sale:=16:02:09
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=27.6
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-2.89%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.46
Updating Change:=-0.82 (-2.89%)

(pki)
Beta:=0.89
Low:=26.06
Open:=26.52
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,880,580
Updating Price:=26.21
Previous Close:=26.47
P/E Ratio:=22.05833
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=2,984,810,000
Change:=-0.26
Volume:=616,125
Ask:=26.37
Time of Last Sale:=16:02:14
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.21
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.98%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.63
Updating Change:=-0.26 (-0.98%)

(pl)
Beta:=2.9833
Low:=22.6
Open:=22.9
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=84,607,206
Updating Price:=22.62
Previous Close:=22.33
P/E Ratio:=7.59524
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=1,913,815,000
Change:=0.29
Volume:=1,263,395
Ask:=22.77
Time of Last Sale:=16:02:22
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.62
Symbol Type:=
52 Week High:=29.54
Percent Change:=(1.30%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.232
Updating Change:=0.29 (1.30%)

(plce)
Beta:=1.0429
Low:=45.89
Open:=47.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,144,441
Updating Price:=46.45
Previous Close:=46.97
P/E Ratio:=14.91111
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=1,214,409,000
Change:=-0.52
Volume:=307,605
Ask:=47.42
Time of Last Sale:=16:00:15
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=46.45
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-1.11%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.49
Updating Change:=-0.52 (-1.11%)

(plcm)
Beta:=1.0256
Low:=30.51
Open:=31.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=179,011,989
Updating Price:=30.57
Previous Close:=31.01
P/E Ratio:=56.38182
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=5,472,397,000
Change:=-0.44
Volume:=1,466,501
Ask:=31.27
Time of Last Sale:=16:00:14
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=30.57
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-1.42%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=31.54
Updating Change:=-0.44 (-1.42%)

(plfe)
Beta:=1.5247
Low:=10.97
Open:=11.29
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=8.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=30,326,452
Updating Price:=11.02
Previous Close:=11.3
P/E Ratio:=10.86538
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=334,198,000
Change:=-0.28
Volume:=56,495
Ask:=11.04
Time of Last Sale:=16:00:13
52 Week Low:=8.34
Exchange of Last Sale:=null
52 Week low:=8.34
Last:=11.02
Symbol Type:=
52 Week High:=11.47
Percent Change:=(-2.48%)
52 Week high:=11.47
Ex-Dividend Date:=
High:=11.38
Updating Change:=-0.28 (-2.48%)

(plpc)
Beta:=1.3041
Low:=69.34
Open:=71.26
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,379,464
Updating Price:=69.34
Previous Close:=70.74
P/E Ratio:=13.05166
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=373,012,000
Change:=-1.40
Volume:=10,838
Ask:=74.48
Time of Last Sale:=16:00:11
52 Week Low:=28.00
Exchange of Last Sale:=
52 Week low:=28.00
Last:=69.34
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-1.98%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=72.01
Updating Change:=-1.40 (-1.98%)

(pm)
Beta:=0.8597
Low:=66.23
Open:=66.58
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=66.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,789,654,622
Updating Price:=66.42
Previous Close:=66.84
P/E Ratio:=16.38235
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=118,868,860,000
Change:=-0.42
Volume:=4,553,221
Ask:=66.77
Time of Last Sale:=16:01:21
52 Week Low:=48.96
Exchange of Last Sale:=null
52 Week low:=48.96
Last:=66.42
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.63%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=66.9
Updating Change:=-0.42 (-0.63%)

(pnm)
Beta:=0.9978
Low:=16.6
Open:=16.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=87,818,918
Updating Price:=16.64
Previous Close:=16.86
P/E Ratio:=-76.63636
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=1,461,307,000
Change:=-0.22
Volume:=679,580
Ask:=17.12
Time of Last Sale:=16:02:46
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.64
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-1.30%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.9
Updating Change:=-0.22 (-1.30%)

(pnra)
Beta:=0.7234
Low:=129.0
Open:=132.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=129.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,279,571
Updating Price:=130.6
Previous Close:=131.75
P/E Ratio:=33.86889
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=3,823,912,000
Change:=-1.15
Volume:=436,009
Ask:=131.17
Time of Last Sale:=16:00:12
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=130.6
Symbol Type:=
52 Week High:=132.98
Percent Change:=(-0.87%)
52 Week high:=132.98
Ex-Dividend Date:=
High:=133.43
Updating Change:=-1.15 (-0.87%)

(pnw)
Beta:=0.5763
Low:=43.83
Open:=44.37
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=110,234,092
Updating Price:=43.89
Previous Close:=44.38
P/E Ratio:=15.3564
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=4,838,174,000
Change:=-0.49
Volume:=2,219,166
Ask:=44.12
Time of Last Sale:=16:01:17
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=43.89
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-1.10%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.56
Updating Change:=-0.49 (-1.10%)

(pnx)
Beta:=3.5348
Low:=2.39
Open:=2.45
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=117,261,157
Updating Price:=2.42
Previous Close:=2.44
P/E Ratio:=-6.59459
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=283,772,000
Change:=-0.02
Volume:=191,491
Ask:=2.51
Time of Last Sale:=16:03:52
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.42
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-0.82%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.47
Updating Change:=-0.02 (-0.82%)

(podd)
Beta:=1.693
Low:=21.8
Open:=22.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,524,719
Updating Price:=21.87
Previous Close:=22.47
P/E Ratio:=-16.28261
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=1,061,236,000
Change:=-0.60
Volume:=188,281
Ask:=22.5
Time of Last Sale:=16:00:08
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=21.87
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-2.67%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.61
Updating Change:=-0.60 (-2.67%)

(powi)
Beta:=1.3628
Low:=36.24
Open:=36.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=35.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,319,107
Updating Price:=36.41
Previous Close:=37.02
P/E Ratio:=23.43038
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=1,067,509,000
Change:=-0.61
Volume:=362,621
Ask:=37.21
Time of Last Sale:=16:00:13
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=36.41
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-1.65%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=37.61
Updating Change:=-0.61 (-1.65%)

(ppc)
Beta:=
Low:=4.98
Open:=5.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x69
P/E:=0.00
Shares Outstanding:=213,217,859
Updating Price:=5.09
Previous Close:=5.06
P/E Ratio:=84.33333
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=1,085,279,000
Change:=0.03
Volume:=946,397
Ask:=5.14
Time of Last Sale:=16:07:51
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.09
Symbol Type:=
52 Week High:=8.61
Percent Change:=(0.59%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.13
Updating Change:=0.03 (0.59%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.3
Open:=89.98
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=88.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=160,798,293
Updating Price:=88.45
Previous Close:=89.93
P/E Ratio:=15.37265
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=14,222,609,000
Change:=-1.48
Volume:=1,697,887
Ask:=89.02
Time of Last Sale:=16:02:09
52 Week Low:=61.47
Exchange of Last Sale:=null
52 Week low:=61.47
Last:=88.45
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-1.65%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=90.24
Updating Change:=-1.48 (-1.65%)

(pq)
Beta:=1.4684
Low:=6.67
Open:=7.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,098,606
Updating Price:=6.67
Previous Close:=6.98
P/E Ratio:=30.34783
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=440,878,000
Change:=-0.31
Volume:=958,232
Ask:=6.67
Time of Last Sale:=16:02:05
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=6.67
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-4.44%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.16
Updating Change:=-0.31 (-4.44%)

(praa)
Beta:=1.2314
Low:=78.1
Open:=82.29
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=77.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,779,431
Updating Price:=79.13
Previous Close:=82.25
P/E Ratio:=17.20711
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=1,406,886,000
Change:=-3.12
Volume:=177,702
Ask:=84.77
Time of Last Sale:=16:00:11
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=79.13
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-3.79%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=82.9
Updating Change:=-3.12 (-3.79%)

(prgo)
Beta:=0.8402
Low:=92.118
Open:=92.65
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=91.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=92,225,489
Updating Price:=92.63
Previous Close:=92.13
P/E Ratio:=28.34769
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=8,542,847,000
Change:=0.50
Volume:=572,123
Ask:=93.57
Time of Last Sale:=16:00:12
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=92.63
Symbol Type:=
52 Week High:=93.70
Percent Change:=(0.54%)
52 Week high:=93.70
Ex-Dividend Date:=
High:=93.5
Updating Change:=0.50 (0.54%)

(prim)
Beta:=0.9979
Low:=12.6
Open:=13.53
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,342,562
Updating Price:=12.88
Previous Close:=13.46
P/E Ratio:=16.61728
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=687,052,000
Change:=-0.58
Volume:=156,446
Ask:=13.28
Time of Last Sale:=16:00:05
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=12.88
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-4.31%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.54
Updating Change:=-0.58 (-4.31%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.94
Open:=6.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,921,950
Updating Price:=5.95
Previous Close:=6.02
P/E Ratio:=0.97727
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=225,636,000
Change:=-0.07
Volume:=27,695
Ask:=6.46
Time of Last Sale:=16:02:33
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.95
Symbol Type:=
52 Week High:=6.04
Percent Change:=(-1.16%)
52 Week high:=6.04
Ex-Dividend Date:=
High:=6.02
Updating Change:=-0.07 (-1.16%)

(prsp)
Beta:=0.6681
Low:=44.29
Open:=45.45
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,556,547
Updating Price:=44.75
Previous Close:=45.39
P/E Ratio:=16.26882
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=2,128,156,000
Change:=-0.64
Volume:=273,569
Ask:=45.77
Time of Last Sale:=16:00:12
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.75
Symbol Type:=
52 Week High:=46.75
Percent Change:=(-1.41%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.66
Updating Change:=-0.64 (-1.41%)

(prx)
Beta:=0.7011
Low:=34.19
Open:=34.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,863,653
Updating Price:=34.6
Previous Close:=34.27
P/E Ratio:=-28.09016
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=1,240,882,000
Change:=0.33
Volume:=236,914
Ask:=35.36
Time of Last Sale:=16:02:08
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.6
Symbol Type:=
52 Week High:=39.57
Percent Change:=(0.96%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.64
Updating Change:=0.33 (0.96%)

(pss)
Beta:=1.4723
Low:=14.02
Open:=14.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=62,858,107
Updating Price:=14.16
Previous Close:=14.46
P/E Ratio:=10.79104
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=890,071,000
Change:=-0.30
Volume:=1,035,703
Ask:=14.63
Time of Last Sale:=16:03:40
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.16
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-2.07%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.67
Updating Change:=-0.30 (-2.07%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.46
Open:=12.88
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,842,051
Updating Price:=12.48
Previous Close:=12.8
P/E Ratio:=-5.66372
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=584,589,000
Change:=-0.32
Volume:=910,898
Ask:=12.48
Time of Last Sale:=16:02:22
52 Week Low:=12.72
Exchange of Last Sale:=
52 Week low:=12.72
Last:=12.48
Symbol Type:=
52 Week High:=20.19
Percent Change:=(-2.50%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.08
Updating Change:=-0.32 (-2.50%)

(pvtb)
Beta:=1.2097
Low:=13.2
Open:=13.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,646,767
Updating Price:=13.3
Previous Close:=13.64
P/E Ratio:=48.71429
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=979,502,000
Change:=-0.34
Volume:=325,439
Ask:=13.74
Time of Last Sale:=16:00:10
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.3
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-2.49%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.72
Updating Change:=-0.34 (-2.49%)

(pzn)
Beta:=2.6786
Low:=5.84
Open:=5.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,971,726
Updating Price:=5.85
Previous Close:=5.89
P/E Ratio:=16.36111
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=58,335,000
Change:=-0.04
Volume:=24,230
Ask:=6.12
Time of Last Sale:=16:04:38
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.85
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-0.68%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.92
Updating Change:=-0.04 (-0.68%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.44
Open:=32.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,009,915
Updating Price:=31.58
Previous Close:=31.9
P/E Ratio:=16.03015
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=821,393,000
Change:=-0.32
Volume:=170,400
Ask:=32.34
Time of Last Sale:=16:00:01
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.58
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-1.00%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.0
Updating Change:=-0.32 (-1.00%)

(qcom)
Beta:=0.9518
Low:=54.29
Open:=56.1
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=55.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=1,705,099,235
Updating Price:=54.92
Previous Close:=56.09
P/E Ratio:=24.38696
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=93,644,050,000
Change:=-1.17
Volume:=19,048,737
Ask:=55.49
Time of Last Sale:=16:00:15
52 Week Low:=35.74
Exchange of Last Sale:=null
52 Week low:=35.74
Last:=54.92
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-2.09%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=56.44
Updating Change:=-1.17 (-2.09%)

(qcor)
Beta:=-0.1806
Low:=26.6
Open:=27.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,798,109
Updating Price:=26.97
Previous Close:=27.45
P/E Ratio:=46.52542
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=1,693,665,000
Change:=-0.48
Volume:=773,569
Ask:=27.68
Time of Last Sale:=16:00:11
52 Week Low:=8.89
Exchange of Last Sale:=null
52 Week low:=8.89
Last:=26.97
Symbol Type:=
52 Week High:=28.20
Percent Change:=(-1.75%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=27.752
Updating Change:=-0.48 (-1.75%)

(qdel)
Beta:=0.8274
Low:=15.62
Open:=15.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,462,124
Updating Price:=15.68
Previous Close:=15.82
P/E Ratio:=316.4
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=524,686,000
Change:=-0.14
Volume:=77,640
Ask:=16.19
Time of Last Sale:=16:00:06
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.68
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-0.89%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.97
Updating Change:=-0.14 (-0.89%)

(qgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qlty)
Beta:=2.4603
Low:=12.47
Open:=13.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,474,906
Updating Price:=12.72
Previous Close:=13.05
P/E Ratio:=-46.60714
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=311,321,000
Change:=-0.33
Volume:=41,850
Ask:=13.03
Time of Last Sale:=16:00:09
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.72
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-2.53%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.17
Updating Change:=-0.33 (-2.53%)

(r)
Beta:=1.4046
Low:=56.13
Open:=57.08
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=56.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,533,462
Updating Price:=56.61
Previous Close:=56.82
P/E Ratio:=21.60456
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=2,917,309,000
Change:=-0.21
Volume:=421,917
Ask:=56.98
Time of Last Sale:=16:02:27
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=56.61
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-0.37%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=57.44
Updating Change:=-0.21 (-0.37%)

(rad)
Beta:=2.3525
Low:=1.27
Open:=1.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=156x5
P/E:=0.00
Shares Outstanding:=897,182,813
Updating Price:=1.28
Previous Close:=1.29
P/E Ratio:=-2.08065
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=1,148,394,000
Change:=-0.01
Volume:=3,929,581
Ask:=1.28
Time of Last Sale:=16:00:59
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-0.78%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.29
Updating Change:=-0.01 (-0.78%)

(rah)
Beta:=0.2686
Low:=86.4
Open:=86.4
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=82.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,132,960
Updating Price:=86.62
Previous Close:=86.76
P/E Ratio:=19.32294
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=4,775,617,000
Change:=-0.14
Volume:=1,289,412
Ask:=82.88
Time of Last Sale:=16:00:44
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=86.62
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.16%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.12
Updating Change:=-0.14 (-0.16%)

(ras)
Beta:=2.9445
Low:=6.0
Open:=6.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=24x3
P/E:=0.00
Shares Outstanding:=40,727,666
Updating Price:=6.04
Previous Close:=6.44
P/E Ratio:=2.9009
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=245,995,000
Change:=-0.40
Volume:=1,162,474
Ask:=6.19
Time of Last Sale:=16:00:54
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=6.04
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-6.21%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.5
Updating Change:=-0.40 (-6.21%)

(rden)
Beta:=1.4457
Low:=29.725
Open:=30.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=29,155,546
Updating Price:=30.06
Previous Close:=30.19
P/E Ratio:=22.87121
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=876,416,000
Change:=-0.13
Volume:=133,763
Ask:=30.73
Time of Last Sale:=16:00:13
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=30.06
Symbol Type:=
52 Week High:=31.84
Percent Change:=(-0.43%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.32
Updating Change:=-0.13 (-0.43%)

(recn)
Beta:=1.0677
Low:=12.02
Open:=12.56
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=47,799,154
Updating Price:=12.18
Previous Close:=12.56
P/E Ratio:=26.7234
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=582,194,000
Change:=-0.38
Volume:=403,122
Ask:=13.0
Time of Last Sale:=16:00:08
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.18
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-3.03%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.65
Updating Change:=-0.38 (-3.03%)

(reg)
Beta:=1.4797
Low:=45.96
Open:=46.74
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=45.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,521,406
Updating Price:=46.22
Previous Close:=46.54
P/E Ratio:=-211.54546
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=4,183,899,000
Change:=-0.32
Volume:=1,117,180
Ask:=46.72
Time of Last Sale:=16:03:18
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.22
Symbol Type:=
52 Week High:=47.51
Percent Change:=(-0.69%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.85
Updating Change:=-0.32 (-0.69%)

(ren)
Beta:=
Low:=16.41
Open:=16.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,785,841
Updating Price:=16.47
Previous Close:=16.57
P/E Ratio:=-57.13793
Dividend Frequency:=
Price Data:=07/14/2011 05:08EDT
Market Cap:=1,001,143,000
Change:=-0.10
Volume:=389,171
Ask:=17.01
Time of Last Sale:=16:02:37
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.47
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-0.60%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.04
Updating Change:=-0.10 (-0.60%)

(rev)
Beta:=2.217
Low:=18.84
Open:=18.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,028,572
Updating Price:=19.19
Previous Close:=18.79
P/E Ratio:=2.93136
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=921,668,000
Change:=0.40
Volume:=245,080
Ask:=19.49
Time of Last Sale:=16:00:38
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=19.19
Symbol Type:=
52 Week High:=19.30
Percent Change:=(2.13%)
52 Week high:=19.30
Ex-Dividend Date:=
High:=19.3
Updating Change:=0.40 (2.13%)

(revu)
Beta:=0.7519
Low:=0.2218
Open:=0.2303
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2001
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=53,319,511
Updating Price:=0.2291
Previous Close:=0.2251
P/E Ratio:=-0.22727
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=12,216,000
Change:=0.00
Volume:=71,020
Ask:=0.2699
Time of Last Sale:=15:55:37
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2291
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.24
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=5.95
Open:=6.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=283,777,155
Updating Price:=6.01
Previous Close:=6.16
P/E Ratio:=14.0
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=1,705,501,000
Change:=-0.15
Volume:=4,950,442
Ask:=6.07
Time of Last Sale:=16:00:13
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.01
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-2.44%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.33
Updating Change:=-0.15 (-2.44%)

(rgr)
Beta:=0.1206
Low:=22.89
Open:=23.55
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,231,385
Updating Price:=23.04
Previous Close:=23.48
P/E Ratio:=16.1931
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=443,091,000
Change:=-0.44
Volume:=116,786
Ask:=23.19
Time of Last Sale:=16:01:01
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.04
Symbol Type:=
52 Week High:=24.05
Percent Change:=(-1.87%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.581
Updating Change:=-0.44 (-1.87%)

(rhi)
Beta:=1.058
Low:=25.28
Open:=25.87
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=25.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=149,614,522
Updating Price:=25.32
Previous Close:=25.8
P/E Ratio:=45.26316
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=3,788,240,000
Change:=-0.48
Volume:=1,439,058
Ask:=25.51
Time of Last Sale:=16:02:36
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=25.32
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-1.86%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=25.96
Updating Change:=-0.48 (-1.86%)

(rigl)
Beta:=1.4991
Low:=9.75
Open:=9.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=68,509,727
Updating Price:=9.9
Previous Close:=9.89
P/E Ratio:=13.01316
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=678,246,000
Change:=0.01
Volume:=449,369
Ask:=10.14
Time of Last Sale:=16:00:13
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.9
Symbol Type:=
52 Week High:=10.21
Percent Change:=(0.10%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=10.07
Updating Change:=0.01 (0.10%)

(rimm)
Beta:=1.9257
Low:=27.17
Open:=28.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=541,025,046
Updating Price:=27.27
Previous Close:=28.15
P/E Ratio:=4.47536
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=14,753,753,000
Change:=-0.88
Volume:=20,828,356
Ask:=27.44
Time of Last Sale:=16:00:02
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=27.27
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-3.13%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.41
Updating Change:=-0.88 (-3.13%)

(rjet)
Beta:=-0.0259
Low:=5.06
Open:=5.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=50,093,057
Updating Price:=5.07
Previous Close:=5.27
P/E Ratio:=23.95455
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=253,972,000
Change:=-0.20
Volume:=331,299
Ask:=5.41
Time of Last Sale:=16:00:02
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.07
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-3.80%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.28
Updating Change:=-0.20 (-3.80%)

(rkt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rli)
Beta:=0.456
Low:=62.39
Open:=63.22
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,227,488
Updating Price:=62.62
Previous Close:=63.13
P/E Ratio:=10.33224
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=1,329,265,000
Change:=-0.51
Volume:=78,086
Ask:=65.69
Time of Last Sale:=16:06:25
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.62
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.81%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=63.27
Updating Change:=-0.51 (-0.81%)

(rloc)
Beta:=
Low:=19.3
Open:=19.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=29,752,490
Updating Price:=19.4
Previous Close:=19.85
P/E Ratio:=-55.13889
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=577,198,000
Change:=-0.45
Volume:=294,170
Ask:=19.95
Time of Last Sale:=16:00:00
52 Week Low:=12.33
Exchange of Last Sale:=null
52 Week low:=12.33
Last:=19.4
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-2.27%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.05
Updating Change:=-0.45 (-2.27%)

(rnow)
Beta:=0.9988
Low:=29.5
Open:=30.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,796,544
Updating Price:=29.54
Previous Close:=30.21
P/E Ratio:=35.54118
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=998,350,000
Change:=-0.67
Volume:=114,410
Ask:=30.24
Time of Last Sale:=16:00:06
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=29.54
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-2.22%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.6535
Updating Change:=-0.67 (-2.22%)

(rnr)
Beta:=0.5285
Low:=69.99
Open:=70.46
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,944,334
Updating Price:=70.21
Previous Close:=70.49
P/E Ratio:=17.71106
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=3,647,012,000
Change:=-0.28
Volume:=340,432
Ask:=74.73
Time of Last Sale:=16:06:15
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=70.21
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.40%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.8
Updating Change:=-0.28 (-0.40%)

(rnst)
Beta:=0.9523
Low:=14.9
Open:=15.11
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=15.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,256,316
Updating Price:=15.01
Previous Close:=15.13
P/E Ratio:=10.01987
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=379,097,000
Change:=-0.12
Volume:=44,079
Ask:=15.56
Time of Last Sale:=16:00:05
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.01
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-0.79%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.23
Updating Change:=-0.12 (-0.79%)

(roc)
Beta:=2.7544
Low:=56.45
Open:=58.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=78,153,295
Updating Price:=56.88
Previous Close:=58.18
P/E Ratio:=18.18125
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=4,445,359,000
Change:=-1.30
Volume:=776,408
Ask:=59.92
Time of Last Sale:=16:02:08
52 Week Low:=23.71
Exchange of Last Sale:=null
52 Week low:=23.71
Last:=56.88
Symbol Type:=
52 Week High:=59.65
Percent Change:=(-2.23%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=58.53
Updating Change:=-1.30 (-2.23%)

(rocm)
Beta:=0.841
Low:=9.0
Open:=9.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,294,857
Updating Price:=9.08
Previous Close:=9.06
P/E Ratio:=-90.6
Dividend Frequency:=
Price Data:=07/14/2011 05:11EDT
Market Cap:=111,637,000
Change:=0.02
Volume:=60,054
Ask:=9.29
Time of Last Sale:=15:59:57
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.08
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.22%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.34
Updating Change:=0.02 (0.22%)

(rodm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(roiak)
Beta:=1.3936
Low:=1.63
Open:=1.7201
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x2
P/E:=0.00
Shares Outstanding:=48,077,134
Updating Price:=1.64
Previous Close:=1.73
P/E Ratio:=-3.14545
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=78,847,000
Change:=-0.09
Volume:=146,609
Ask:=1.87
Time of Last Sale:=16:00:09
52 Week Low:=0.55
Exchange of Last Sale:=null
52 Week low:=0.55
Last:=1.64
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-5.20%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.74
Updating Change:=-0.09 (-5.20%)

(rok)
Beta:=1.6641
Low:=80.26
Open:=83.81
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=80.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=149,309,395
Updating Price:=80.79
Previous Close:=83.59
P/E Ratio:=21.37852
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=12,062,706,000
Change:=-2.80
Volume:=1,796,702
Ask:=83.73
Time of Last Sale:=16:01:42
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=80.79
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-3.35%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=84.015
Updating Change:=-2.80 (-3.35%)

(rol)
Beta:=0.4873
Low:=20.58
Open:=20.99
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=149,714,818
Updating Price:=20.63
Previous Close:=20.95
P/E Ratio:=33.79032
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=3,088,617,000
Change:=-0.32
Volume:=217,295
Ask:=21.24
Time of Last Sale:=16:03:26
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.63
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.53%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.24
Updating Change:=-0.32 (-1.53%)

(roll)
Beta:=1.4779
Low:=38.51
Open:=39.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,423,175
Updating Price:=38.65
Previous Close:=39.53
P/E Ratio:=25.01899
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=866,656,000
Change:=-0.88
Volume:=75,868
Ask:=40.95
Time of Last Sale:=16:00:08
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.65
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-2.23%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.8
Updating Change:=-0.88 (-2.23%)

(rop)
Beta:=0.7571
Low:=80.82
Open:=82.23
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=80.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=97,081,779
Updating Price:=81.06
Previous Close:=82.1
P/E Ratio:=22.61708
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=7,869,449,000
Change:=-1.04
Volume:=349,152
Ask:=84.96
Time of Last Sale:=16:02:47
52 Week Low:=56.45
Exchange of Last Sale:=
52 Week low:=56.45
Last:=81.06
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.27%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.02
Updating Change:=-1.04 (-1.27%)

(rose)
Beta:=2.0389
Low:=51.445
Open:=52.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=53,532,059
Updating Price:=52.2
Previous Close:=52.73
P/E Ratio:=119.84091
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=2,794,374,000
Change:=-0.53
Volume:=885,013
Ask:=52.19
Time of Last Sale:=16:00:10
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=52.2
Symbol Type:=
52 Week High:=56.00
Percent Change:=(-1.01%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=53.3699
Updating Change:=-0.53 (-1.01%)

(rost)
Beta:=0.7177
Low:=77.47
Open:=78.76
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=77.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=118,083,901
Updating Price:=77.77
Previous Close:=78.52
P/E Ratio:=15.86263
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=9,183,385,000
Change:=-0.75
Volume:=987,708
Ask:=77.77
Time of Last Sale:=16:00:11
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=77.77
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.96%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=79.19
Updating Change:=-0.75 (-0.96%)

(rt)
Beta:=3.8568
Low:=10.88
Open:=11.11
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=64,745,167
Updating Price:=11.07
Previous Close:=11.01
P/E Ratio:=13.10714
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=716,729,000
Change:=0.06
Volume:=940,499
Ask:=11.21
Time of Last Sale:=16:04:38
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.07
Symbol Type:=
52 Week High:=15.57
Percent Change:=(0.55%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.06 (0.55%)

(rtec)
Beta:=2.0997
Low:=10.19
Open:=10.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,865,661
Updating Price:=10.37
Previous Close:=10.44
P/E Ratio:=10.44
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=330,447,000
Change:=-0.07
Volume:=226,250
Ask:=10.51
Time of Last Sale:=16:00:09
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.37
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-0.67%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.52
Updating Change:=-0.07 (-0.67%)

(rtix)
Beta:=1.5865
Low:=3.06
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,047,645
Updating Price:=3.1
Previous Close:=3.15
P/E Ratio:=-1.34615
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=173,748,000
Change:=-0.05
Volume:=627,860
Ask:=3.33
Time of Last Sale:=16:00:10
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.1
Symbol Type:=
52 Week High:=3.18
Percent Change:=(-1.59%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.15
Updating Change:=-0.05 (-1.59%)

(rue)
Beta:=
Low:=34.03
Open:=35.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,323,097
Updating Price:=34.06
Previous Close:=35.35
P/E Ratio:=25.99265
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=862,505,000
Change:=-1.29
Volume:=217,317
Ask:=34.92
Time of Last Sale:=16:00:13
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=34.06
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-3.65%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=35.76
Updating Change:=-1.29 (-3.65%)

(rwt)
Beta:=0.9359
Low:=14.89
Open:=15.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=79,601,636
Updating Price:=14.91
Previous Close:=15.11
P/E Ratio:=15.11
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=1,186,860,000
Change:=-0.20
Volume:=401,103
Ask:=15.36
Time of Last Sale:=16:01:05
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.91
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-1.32%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.15
Updating Change:=-0.20 (-1.32%)

(safm)
Beta:=0.5046
Low:=45.39
Open:=46.51
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=44.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,459,292
Updating Price:=45.62
Previous Close:=46.28
P/E Ratio:=32.36364
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=1,024,593,000
Change:=-0.66
Volume:=259,848
Ask:=45.84
Time of Last Sale:=16:00:12
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=45.62
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-1.43%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=47.05
Updating Change:=-0.66 (-1.43%)

(saft)
Beta:=0.5031
Low:=41.59
Open:=41.98
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,237,536
Updating Price:=41.76
Previous Close:=41.91
P/E Ratio:=15.93536
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=636,320,000
Change:=-0.15
Volume:=40,669
Ask:=42.21
Time of Last Sale:=16:00:13
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.76
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-0.36%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.14
Updating Change:=-0.15 (-0.36%)

(sam)
Beta:=0.7985
Low:=89.57
Open:=90.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=9,364,287
Updating Price:=90.04
Previous Close:=90.76
P/E Ratio:=27.0119
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=843,160,000
Change:=-0.72
Volume:=70,750
Ask:=90.67
Time of Last Sale:=16:02:27
52 Week Low:=60.95
Exchange of Last Sale:=null
52 Week low:=60.95
Last:=90.04
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.79%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.25
Updating Change:=-0.72 (-0.79%)

(sanm)
Beta:=3.0633
Low:=9.16
Open:=9.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,968,736
Updating Price:=9.18
Previous Close:=9.46
P/E Ratio:=8.37168
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=761,653,000
Change:=-0.28
Volume:=460,480
Ask:=9.4
Time of Last Sale:=16:00:14
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.18
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-2.96%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.54
Updating Change:=-0.28 (-2.96%)

(sbib)
Beta:=1.0908
Low:=7.66
Open:=7.85
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,753,160
Updating Price:=7.69
Previous Close:=7.81
P/E Ratio:=97.625
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=797,862,000
Change:=-0.12
Volume:=735,373
Ask:=8.06
Time of Last Sale:=16:00:14
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.69
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-1.54%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.89
Updating Change:=-0.12 (-1.54%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.36
Open:=20.5
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=16,505,411
Updating Price:=20.42
Previous Close:=20.5
P/E Ratio:=9.57944
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=337,041,000
Change:=-0.08
Volume:=19,788
Ask:=20.9
Time of Last Sale:=16:00:13
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.42
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-0.39%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.6
Updating Change:=-0.08 (-0.39%)

(sbux)
Beta:=1.2277
Low:=38.9
Open:=39.55
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=758,220,496
Updating Price:=39.13
Previous Close:=39.58
P/E Ratio:=27.67832
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=29,669,168,000
Change:=-0.45
Volume:=6,690,581
Ask:=39.27
Time of Last Sale:=16:00:10
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.13
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-1.14%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=39.82
Updating Change:=-0.45 (-1.14%)

(scl)
Beta:=1.2465
Low:=72.98
Open:=74.99
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=10,404,465
Updating Price:=73.1
Previous Close:=74.8
P/E Ratio:=13.12281
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=760,566,000
Change:=-1.70
Volume:=29,742
Ask:=76.45
Time of Last Sale:=16:04:14
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=73.1
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-2.27%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=74.99
Updating Change:=-1.70 (-2.27%)

(scmp)
Beta:=0.9906
Low:=4.1
Open:=4.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,852,000
Updating Price:=4.1
Previous Close:=4.15
P/E Ratio:=-14.82143
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=64,993,000
Change:=-0.05
Volume:=6,697
Ask:=4.16
Time of Last Sale:=16:00:09
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.1
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-1.20%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=-0.05 (-1.20%)

(scs)
Beta:=1.1194
Low:=10.89
Open:=11.2
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,409,745
Updating Price:=10.99
Previous Close:=11.16
P/E Ratio:=38.48276
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=971,623,000
Change:=-0.17
Volume:=839,714
Ask:=11.35
Time of Last Sale:=16:05:15
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.99
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-1.52%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.17 (-1.52%)

(scvl)
Beta:=1.6602
Low:=32.54
Open:=32.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,275,292
Updating Price:=32.73
Previous Close:=32.79
P/E Ratio:=15.76442
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=434,500,000
Change:=-0.06
Volume:=53,525
Ask:=34.93
Time of Last Sale:=16:00:05
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.73
Symbol Type:=
52 Week High:=33.41
Percent Change:=(-0.18%)
52 Week high:=33.41
Ex-Dividend Date:=
High:=33.03
Updating Change:=-0.06 (-0.18%)

(seb)
Beta:=0.7111
Low:=2446.08
Open:=2467.06
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2428.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=30x10
P/E:=0.00
Shares Outstanding:=1,224,905
Updating Price:=2458.0
Previous Close:=2476.0
P/E Ratio:=8.93992
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=3,010,816,000
Change:=-18.00
Volume:=920
Ask:=2458.0
Time of Last Sale:=16:00:16
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2458.0
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(-0.73%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2470.0
Updating Change:=-18.00 (-0.73%)

(see)
Beta:=1.3766
Low:=23.02
Open:=23.51
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=163,267,016
Updating Price:=23.09
Previous Close:=23.53
P/E Ratio:=16.45455
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=3,769,835,000
Change:=-0.44
Volume:=1,176,007
Ask:=23.24
Time of Last Sale:=16:01:51
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.09
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.87%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.54
Updating Change:=-0.44 (-1.87%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.63
Open:=37.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,052,892
Updating Price:=36.76
Previous Close:=37.52
P/E Ratio:=469.0
Dividend Frequency:=
Price Data:=07/14/2011 05:13EDT
Market Cap:=1,986,984,000
Change:=-0.76
Volume:=546,920
Ask:=37.0
Time of Last Sale:=16:04:49
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=36.76
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-2.03%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.74
Updating Change:=-0.76 (-2.03%)

(sfsf)
Beta:=1.3652
Low:=27.931
Open:=29.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,730,452
Updating Price:=28.29
Previous Close:=29.26
P/E Ratio:=-325.1111
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=2,312,155,000
Change:=-0.97
Volume:=1,349,477
Ask:=28.94
Time of Last Sale:=16:00:13
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=28.29
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-3.32%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.48
Updating Change:=-0.97 (-3.32%)

(shld)
Beta:=1.6971
Low:=73.81
Open:=75.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=109,333,067
Updating Price:=74.14
Previous Close:=75.26
P/E Ratio:=-142.0
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=8,105,954,000
Change:=-1.12
Volume:=275,420
Ask:=77.86
Time of Last Sale:=16:00:00
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.14
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-1.49%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.83
Updating Change:=-1.12 (-1.49%)

(shoo)
Beta:=1.4999
Low:=40.0
Open:=40.38
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=40.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=42,390,002
Updating Price:=40.3
Previous Close:=40.37
P/E Ratio:=21.94022
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=1,708,317,000
Change:=-0.07
Volume:=337,703
Ask:=41.22
Time of Last Sale:=16:00:02
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=40.3
Symbol Type:=
52 Week High:=40.83
Percent Change:=(-0.17%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.71
Updating Change:=-0.07 (-0.17%)

(shw)
Beta:=0.6376
Low:=83.06
Open:=84.0
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=82.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=107,117,228
Updating Price:=83.12
Previous Close:=83.63
P/E Ratio:=18.4207
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=8,903,584,000
Change:=-0.51
Volume:=914,094
Ask:=83.69
Time of Last Sale:=16:01:00
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=83.12
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.61%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=84.69
Updating Change:=-0.51 (-0.61%)

(sial)
Beta:=0.8786
Low:=72.66
Open:=73.95
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=72.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,119,942
Updating Price:=73.01
Previous Close:=73.8
P/E Ratio:=22.5
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=8,988,987,000
Change:=-0.79
Volume:=663,258
Ask:=73.47
Time of Last Sale:=16:00:13
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.01
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-1.07%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.32
Updating Change:=-0.79 (-1.07%)

(simg)
Beta:=1.6023
Low:=6.29
Open:=6.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=80,695,303
Updating Price:=6.43
Previous Close:=6.42
P/E Ratio:=33.78947
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=518,871,000
Change:=0.01
Volume:=792,841
Ask:=6.45
Time of Last Sale:=16:00:12
52 Week Low:=3.10
Exchange of Last Sale:=null
52 Week low:=3.10
Last:=6.43
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.16%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.57
Updating Change:=0.01 (0.16%)

(siro)
Beta:=1.599
Low:=54.57
Open:=55.48
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=49.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,557,294
Updating Price:=54.62
Previous Close:=55.4
P/E Ratio:=27.8392
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=3,089,159,000
Change:=-0.78
Volume:=127,796
Ask:=59.98
Time of Last Sale:=16:00:15
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.62
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-1.41%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=56.18
Updating Change:=-0.78 (-1.41%)

(sivb)
Beta:=1.296
Low:=59.985
Open:=60.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=43,051,128
Updating Price:=60.1
Previous Close:=60.33
P/E Ratio:=23.56641
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=2,587,373,000
Change:=-0.23
Volume:=618,300
Ask:=60.68
Time of Last Sale:=16:00:14
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.1
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-0.38%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=60.9
Updating Change:=-0.23 (-0.38%)

(sji)
Beta:=0.305
Low:=53.67
Open:=54.55
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,287,360
Updating Price:=53.75
Previous Close:=54.35
P/E Ratio:=18.61301
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=1,627,946,000
Change:=-0.60
Volume:=95,279
Ask:=54.28
Time of Last Sale:=16:03:01
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=53.75
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.10%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=54.62
Updating Change:=-0.60 (-1.10%)

(sjm)
Beta:=0.6265
Low:=75.7706
Open:=76.45
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=75.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,100,777
Updating Price:=75.96
Previous Close:=76.44
P/E Ratio:=16.29851
Dividend Frequency:=
Price Data:=07/14/2011 05:10EDT
Market Cap:=8,743,055,000
Change:=-0.48
Volume:=434,568
Ask:=76.42
Time of Last Sale:=16:02:27
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=75.96
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.63%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.86
Updating Change:=-0.48 (-0.63%)

(sjw)
Beta:=0.6491
Low:=23.88
Open:=24.23
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,801,942
Updating Price:=23.95
Previous Close:=24.24
P/E Ratio:=18.9375
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=450,307,000
Change:=-0.29
Volume:=38,287
Ask:=24.88
Time of Last Sale:=16:04:32
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.95
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.20%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.38
Updating Change:=-0.29 (-1.20%)

(slh)
Beta:=0.8543
Low:=58.41
Open:=59.63
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=53.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=71,380,915
Updating Price:=58.8
Previous Close:=59.41
P/E Ratio:=26.52232
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=4,197,198,000
Change:=-0.61
Volume:=224,325
Ask:=0
Time of Last Sale:=16:04:48
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=58.8
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-1.03%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.87
Updating Change:=-0.61 (-1.03%)

(slrc)
Beta:=
Low:=24.34
Open:=24.77
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x9
P/E:=0.00
Shares Outstanding:=37,045,635
Updating Price:=24.42
Previous Close:=24.8
P/E Ratio:=6.66667
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=904,654,000
Change:=-0.38
Volume:=212,042
Ask:=25.01
Time of Last Sale:=16:00:07
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.42
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-1.53%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.83
Updating Change:=-0.38 (-1.53%)

(smg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smod)
Beta:=2.2798
Low:=9.16
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=57x134
P/E:=0.00
Shares Outstanding:=65,087,196
Updating Price:=9.2
Previous Close:=9.18
P/E Ratio:=21.85714
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=598,802,000
Change:=0.02
Volume:=1,677,122
Ask:=9.2
Time of Last Sale:=16:00:14
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.2
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.21
Updating Change:=0.02 (0.22%)

(smrt)
Beta:=2.5672
Low:=9.8
Open:=10.11
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,762,571
Updating Price:=9.92
Previous Close:=10.1
P/E Ratio:=9.01786
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=453,965,000
Change:=-0.18
Volume:=207,137
Ask:=10.35
Time of Last Sale:=16:00:12
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.92
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-1.78%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.18 (-1.78%)

(smsi)
Beta:=1.9285
Low:=3.9
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,056,826
Updating Price:=3.97
Previous Close:=3.88
P/E Ratio:=43.11111
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=139,176,000
Change:=0.09
Volume:=346,637
Ask:=4.15
Time of Last Sale:=16:00:06
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=3.97
Symbol Type:=
52 Week High:=17.03
Percent Change:=(2.32%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.05
Updating Change:=0.09 (2.32%)

(sndk)
Beta:=1.755
Low:=41.0
Open:=42.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=242,541,788
Updating Price:=41.16
Previous Close:=41.88
P/E Ratio:=7.79888
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=9,983,020,000
Change:=-0.72
Volume:=5,640,217
Ask:=41.45
Time of Last Sale:=16:00:14
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.16
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.72%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.75
Updating Change:=-0.72 (-1.72%)

(snh)
Beta:=1.1445
Low:=23.39
Open:=23.52
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=152,457,881
Updating Price:=23.41
Previous Close:=23.5
P/E Ratio:=24.47917
Dividend Frequency:=
Price Data:=07/14/2011 05:17EDT
Market Cap:=3,569,039,000
Change:=-0.09
Volume:=1,283,435
Ask:=23.95
Time of Last Sale:=16:01:15
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.41
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.38%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.64
Updating Change:=-0.09 (-0.38%)

(solr)
Beta:=
Low:=15.0
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=125,728,022
Updating Price:=15.17
Previous Close:=15.15
P/E Ratio:=12.21774
Dividend Frequency:=
Price Data:=07/14/2011 05:09EDT
Market Cap:=1,907,294,000
Change:=0.02
Volume:=4,069,253
Ask:=15.35
Time of Last Sale:=16:00:11
52 Week Low:=5.90
Exchange of Last Sale:=null
52 Week low:=5.90
Last:=15.17
Symbol Type:=
52 Week High:=17.50
Percent Change:=(0.13%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.49
Updating Change:=0.02 (0.13%)

(sonc)
Beta:=1.4541
Low:=10.65
Open:=10.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=61,251,270
Updating Price:=10.87
Previous Close:=10.75
P/E Ratio:=56.57895
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=665,801,000
Change:=0.12
Volume:=927,507
Ask:=11.02
Time of Last Sale:=16:00:15
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.87
Symbol Type:=
52 Week High:=11.86
Percent Change:=(1.12%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.92
Updating Change:=0.12 (1.12%)

(sone)
Beta:=0.5806
Low:=7.04
Open:=7.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=55,261,816
Updating Price:=7.05
Previous Close:=7.23
P/E Ratio:=-80.33333
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=389,596,000
Change:=-0.18
Volume:=212,169
Ask:=7.4
Time of Last Sale:=16:00:09
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.05
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-2.49%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.34
Updating Change:=-0.18 (-2.49%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.1
Open:=15.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x44
P/E:=0.00
Shares Outstanding:=726,760,263
Updating Price:=15.2
Previous Close:=15.49
P/E Ratio:=12.392
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=11,046,756,000
Change:=-0.29
Volume:=9,786,916
Ask:=15.2
Time of Last Sale:=16:00:10
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.2
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.87%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.525
Updating Change:=-0.29 (-1.87%)

(spmd)
Beta:=
Low:=3.75
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,640,234
Updating Price:=3.84
Previous Close:=3.87
P/E Ratio:=-2.46497
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=60,059,000
Change:=-0.03
Volume:=81,397
Ask:=3.88
Time of Last Sale:=15:59:52
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.84
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-0.78%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.92
Updating Change:=-0.03 (-0.78%)

(spn)
Beta:=1.6371
Low:=38.2
Open:=39.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,220,387
Updating Price:=38.26
Previous Close:=39.66
P/E Ratio:=41.74737
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=3,145,752,000
Change:=-1.40
Volume:=886,558
Ask:=39.2
Time of Last Sale:=16:03:25
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=38.26
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-3.53%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.82
Updating Change:=-1.40 (-3.53%)

(sptn)
Beta:=0.3959
Low:=20.16
Open:=20.55
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,208,602
Updating Price:=20.17
Previous Close:=20.5
P/E Ratio:=14.33566
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=468,118,000
Change:=-0.33
Volume:=98,509
Ask:=20.79
Time of Last Sale:=16:00:08
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.17
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-1.61%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.55
Updating Change:=-0.33 (-1.61%)

(spw)
Beta:=1.379
Low:=80.58
Open:=82.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=80.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,112,130
Updating Price:=80.71
Previous Close:=82.47
P/E Ratio:=20.72111
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=4,205,970,000
Change:=-1.76
Volume:=328,975
Ask:=81.22
Time of Last Sale:=16:01:43
52 Week Low:=52.96
Exchange of Last Sale:=
52 Week low:=52.96
Last:=80.71
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-2.13%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.43
Updating Change:=-1.76 (-2.13%)

(srcl)
Beta:=0.2685
Low:=89.73
Open:=91.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=87,367,353
Updating Price:=89.9
Previous Close:=91.49
P/E Ratio:=37.04049
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=7,854,325,000
Change:=-1.59
Volume:=301,295
Ask:=93.93
Time of Last Sale:=16:00:12
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=89.9
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-1.74%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.01
Updating Change:=-1.59 (-1.74%)

(srdx)
Beta:=1.0129
Low:=11.67
Open:=12.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,002,130
Updating Price:=11.735
Previous Close:=12.06
P/E Ratio:=-7.98675
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=211,255,000
Change:=-0.33
Volume:=48,623
Ask:=12.75
Time of Last Sale:=16:00:11
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.735
Symbol Type:=
52 Week High:=16.34
Percent Change:=(-2.74%)
52 Week high:=16.34
Ex-Dividend Date:=
High:=12.2
Updating Change:=-0.33 (-2.74%)

(sri)
Beta:=2.1525
Low:=14.73
Open:=15.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,024,220
Updating Price:=14.74
Previous Close:=15.06
P/E Ratio:=30.73469
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=398,337,000
Change:=-0.32
Volume:=64,422
Ask:=15.12
Time of Last Sale:=16:01:05
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.74
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-2.12%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.16
Updating Change:=-0.32 (-2.12%)

(srsl)
Beta:=0.8473
Low:=9.35
Open:=9.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,765,181
Updating Price:=9.38
Previous Close:=9.92
P/E Ratio:=90.18182
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=147,877,000
Change:=-0.54
Volume:=94,617
Ask:=9.94
Time of Last Sale:=16:00:05
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.38
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-5.44%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=10.14
Updating Change:=-0.54 (-5.44%)

(srx)
Beta:=1.1821
Low:=31.2
Open:=31.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,893,042
Updating Price:=31.2
Previous Close:=31.22
P/E Ratio:=86.72222
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=1,463,063,000
Change:=-0.02
Volume:=881,002
Ask:=31.93
Time of Last Sale:=16:03:05
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.2
Symbol Type:=
52 Week High:=31.31
Percent Change:=(-0.06%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.26
Updating Change:=-0.02 (-0.06%)

(srz)
Beta:=5.0405
Low:=9.4
Open:=9.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=57,816,143
Updating Price:=9.54
Previous Close:=9.61
P/E Ratio:=21.84091
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=551,566,000
Change:=-0.07
Volume:=706,400
Ask:=9.56
Time of Last Sale:=16:02:53
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.54
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-0.73%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.69
Updating Change:=-0.07 (-0.73%)

(ssp)
Beta:=2.6226
Low:=8.74
Open:=9.29
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,227,189
Updating Price:=8.75
Previous Close:=9.31
P/E Ratio:=27.38235
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=439,488,000
Change:=-0.56
Volume:=468,616
Ask:=9.16
Time of Last Sale:=16:02:50
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.75
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-6.02%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.56 (-6.02%)

(stba)
Beta:=0.5049
Low:=17.45
Open:=18.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=28,953,794
Updating Price:=17.5
Previous Close:=18.06
P/E Ratio:=15.56897
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=506,691,000
Change:=-0.56
Volume:=69,123
Ask:=18.86
Time of Last Sale:=16:00:11
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.5
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-3.10%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=18.35
Updating Change:=-0.56 (-3.10%)

(stfc)
Beta:=0.8905
Low:=17.0401
Open:=17.17
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=40,373,501
Updating Price:=17.11
Previous Close:=17.18
P/E Ratio:=27.70968
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=690,791,000
Change:=-0.07
Volume:=20,690
Ask:=17.77
Time of Last Sale:=16:00:12
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.11
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.41%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.28
Updating Change:=-0.07 (-0.41%)

(sti)
Beta:=1.3873
Low:=24.59
Open:=25.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=547,129,992
Updating Price:=24.64
Previous Close:=25.11
P/E Ratio:=69.75
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=13,481,283,000
Change:=-0.47
Volume:=6,927,470
Ask:=24.65
Time of Last Sale:=16:00:21
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.64
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-1.87%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.31
Updating Change:=-0.47 (-1.87%)

(stnr)
Beta:=1.3039
Low:=49.25
Open:=49.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,179,341
Updating Price:=49.32
Previous Close:=49.82
P/E Ratio:=15.56875
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=748,645,000
Change:=-0.50
Volume:=23,045
Ask:=51.8
Time of Last Sale:=16:00:09
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.32
Symbol Type:=
52 Week High:=51.09
Percent Change:=(-1.00%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.1297
Updating Change:=-0.50 (-1.00%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.37
Open:=20.81
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=94,854,460
Updating Price:=20.38
Previous Close:=20.74
P/E Ratio:=14.20548
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=1,933,134,000
Change:=-0.36
Volume:=389,663
Ask:=20.96
Time of Last Sale:=16:02:11
52 Week Low:=16.79
Exchange of Last Sale:=
52 Week low:=16.79
Last:=20.38
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-1.74%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.81
Updating Change:=-0.36 (-1.74%)

(stx)
Beta:=1.9131
Low:=16.63
Open:=16.94
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=433,952,674
Updating Price:=16.68
Previous Close:=16.83
P/E Ratio:=10.58491
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=7,238,331,000
Change:=-0.15
Volume:=8,710,358
Ask:=16.72
Time of Last Sale:=16:00:13
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.68
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.89%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.11
Updating Change:=-0.15 (-0.89%)

(sui)
Beta:=1.6753
Low:=37.2618
Open:=38.05
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=34.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,474,096
Updating Price:=37.62
Previous Close:=38.04
P/E Ratio:=-345.81818
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=807,856,000
Change:=-0.42
Volume:=74,435
Ask:=39.11
Time of Last Sale:=16:04:47
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=37.62
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-1.10%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.05
Updating Change:=-0.42 (-1.10%)

(sumr)
Beta:=1.1285
Low:=8.5
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,516,021
Updating Price:=8.52
Previous Close:=8.54
P/E Ratio:=24.4
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=149,237,000
Change:=-0.02
Volume:=51,283
Ask:=9.57
Time of Last Sale:=16:00:10
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.52
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.23%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.02 (-0.23%)

(supx)
Beta:=0.9133
Low:=20.95
Open:=21.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,083,115
Updating Price:=20.96
Previous Close:=21.64
P/E Ratio:=23.02128
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=274,222,000
Change:=-0.68
Volume:=31,762
Ask:=22.35
Time of Last Sale:=16:00:06
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=20.96
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-3.14%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=21.63
Updating Change:=-0.68 (-3.14%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.5
Open:=39.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=57,735,253
Updating Price:=39.5
Previous Close:=39.59
P/E Ratio:=-49.4875
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=2,280,543,000
Change:=-0.09
Volume:=3,610,742
Ask:=39.55
Time of Last Sale:=16:00:08
52 Week Low:=14.95
Exchange of Last Sale:=null
52 Week low:=14.95
Last:=39.5
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.23%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=39.7
Updating Change:=-0.09 (-0.23%)

(swk)
Beta:=1.3162
Low:=68.83
Open:=71.27
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=68.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=173,254,588
Updating Price:=68.99
Previous Close:=71.1
P/E Ratio:=21.22388
Dividend Frequency:=
Price Data:=07/14/2011 05:24EDT
Market Cap:=11,952,834,000
Change:=-2.11
Volume:=2,556,174
Ask:=69.39
Time of Last Sale:=16:00:34
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=68.99
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-2.97%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=71.3
Updating Change:=-2.11 (-2.97%)

(swm)
Beta:=1.1354
Low:=56.21
Open:=56.89
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,668,425
Updating Price:=56.44
Previous Close:=56.85
P/E Ratio:=15.36486
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=997,206,000
Change:=-0.41
Volume:=89,842
Ask:=57.02
Time of Last Sale:=16:02:26
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.44
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-0.72%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.39
Updating Change:=-0.41 (-0.72%)

(sxt)
Beta:=0.8817
Low:=37.55
Open:=38.3
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,831,986
Updating Price:=37.66
Previous Close:=38.24
P/E Ratio:=17.22523
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=1,914,333,000
Change:=-0.58
Volume:=178,974
Ask:=38.56
Time of Last Sale:=16:06:23
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=37.66
Symbol Type:=
52 Week High:=38.86
Percent Change:=(-1.52%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.56
Updating Change:=-0.58 (-1.52%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syke)
Beta:=0.9793
Low:=20.47
Open:=21.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=47,839,024
Updating Price:=20.5
Previous Close:=21.0
P/E Ratio:=23.59551
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=980,700,000
Change:=-0.50
Volume:=86,773
Ask:=21.04
Time of Last Sale:=16:00:05
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.5
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-2.38%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.19
Updating Change:=-0.50 (-2.38%)

(symc)
Beta:=0.8764
Low:=18.87
Open:=19.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=767,489,457
Updating Price:=18.97
Previous Close:=19.27
P/E Ratio:=25.35526
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=14,559,275,000
Change:=-0.30
Volume:=7,615,647
Ask:=19.15
Time of Last Sale:=16:00:10
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=18.97
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-1.56%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.42
Updating Change:=-0.30 (-1.56%)

(symm)
Beta:=1.0018
Low:=5.96
Open:=6.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,079,815
Updating Price:=5.96
Previous Close:=6.21
P/E Ratio:=-310.5
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=268,676,000
Change:=-0.25
Volume:=106,194
Ask:=6.16
Time of Last Sale:=16:00:01
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.96
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-4.03%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.21
Updating Change:=-0.25 (-4.03%)

(synm)
Beta:=1.942
Low:=1.36
Open:=1.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=101,450,219
Updating Price:=1.37
Previous Close:=1.42
P/E Ratio:=-7.88889
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=138,987,000
Change:=-0.05
Volume:=1,113,275
Ask:=1.39
Time of Last Sale:=16:00:10
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.37
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-3.52%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.4499
Updating Change:=-0.05 (-3.52%)

(syno)
Beta:=1.0537
Low:=17.57
Open:=17.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,656,358
Updating Price:=17.6
Previous Close:=17.9
P/E Ratio:=30.33898
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=205,152,000
Change:=-0.30
Volume:=13,168
Ask:=17.93
Time of Last Sale:=16:00:03
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.6
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-1.68%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.30 (-1.68%)

(synt)
Beta:=1.2836
Low:=57.86
Open:=58.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=52.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,988,033
Updating Price:=58.16
Previous Close:=58.5
P/E Ratio:=21.42857
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=2,442,024,000
Change:=-0.34
Volume:=193,074
Ask:=60.87
Time of Last Sale:=16:00:11
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=58.16
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.58%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=59.62
Updating Change:=-0.34 (-0.58%)

(syx)
Beta:=1.5913
Low:=15.92
Open:=16.02
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,915,059
Updating Price:=16.01
Previous Close:=16.03
P/E Ratio:=13.58475
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=591,010,000
Change:=-0.02
Volume:=40,969
Ask:=16.81
Time of Last Sale:=16:06:31
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.01
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.12%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.23
Updating Change:=-0.02 (-0.12%)

(t)
Beta:=0.6658
Low:=30.54
Open:=30.85
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=5,968,477,763
Updating Price:=30.58
Previous Close:=30.82
P/E Ratio:=9.11834
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=182,516,050,000
Change:=-0.24
Volume:=21,670,636
Ask:=30.65
Time of Last Sale:=16:01:00
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.58
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.78%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.93
Updating Change:=-0.24 (-0.78%)

(tal)
Beta:=1.7649
Low:=31.75
Open:=32.64
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=31.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,863,320
Updating Price:=31.99
Previous Close:=32.46
P/E Ratio:=11.84672
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=1,083,288,000
Change:=-0.47
Volume:=364,189
Ask:=32.7
Time of Last Sale:=16:02:12
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=31.99
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.45%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=32.8
Updating Change:=-0.47 (-1.45%)

(tap)
Beta:=0.7315
Low:=44.2
Open:=44.21
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=160,182,466
Updating Price:=44.57
Previous Close:=44.03
P/E Ratio:=11.96467
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=7,139,333,000
Change:=0.54
Volume:=1,554,042
Ask:=44.8
Time of Last Sale:=16:00:54
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=44.57
Symbol Type:=
52 Week High:=51.11
Percent Change:=(1.23%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.94
Updating Change:=0.54 (1.23%)

(tasr)
Beta:=1.0073
Low:=4.25
Open:=4.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,904,789
Updating Price:=4.26
Previous Close:=4.35
P/E Ratio:=-72.5
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=263,714,000
Change:=-0.09
Volume:=172,960
Ask:=4.48
Time of Last Sale:=16:00:05
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.26
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-2.07%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.39
Updating Change:=-0.09 (-2.07%)

(tast)
Beta:=2.2121
Low:=10.14
Open:=10.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,255,849
Updating Price:=10.19
Previous Close:=10.28
P/E Ratio:=19.03704
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=226,787,000
Change:=-0.09
Volume:=77,506
Ask:=10.83
Time of Last Sale:=16:00:09
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.19
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-0.88%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.31
Updating Change:=-0.09 (-0.88%)

(tat)
Beta:=1.3013
Low:=1.28
Open:=1.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.49
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=357,475,390
Updating Price:=1.54
Previous Close:=1.59
P/E Ratio:=-6.11538
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=550,512,000
Change:=-0.05
Volume:=8,708,779
Ask:=1.54
Time of Last Sale:=16:00:23
52 Week Low:=1.58
Exchange of Last Sale:=null
52 Week low:=1.58
Last:=1.54
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-3.14%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.64
Updating Change:=-0.05 (-3.14%)

(tayc)
Beta:=1.227
Low:=9.1301
Open:=9.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,531,617
Updating Price:=9.15
Previous Close:=9.28
P/E Ratio:=-2.26895
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=187,864,000
Change:=-0.13
Volume:=7,915
Ask:=10.49
Time of Last Sale:=16:00:11
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.15
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-1.40%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.61
Updating Change:=-0.13 (-1.40%)

(tbnk)
Beta:=
Low:=20.85
Open:=20.97
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=12,044,057
Updating Price:=20.9
Previous Close:=21.01
P/E Ratio:=19.1
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=251,721,000
Change:=-0.11
Volume:=12,787
Ask:=21.78
Time of Last Sale:=16:00:08
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.9
Symbol Type:=
52 Week High:=21.01
Percent Change:=(-0.52%)
52 Week high:=21.01
Ex-Dividend Date:=
High:=21.08
Updating Change:=-0.11 (-0.52%)

(tc)
Beta:=2.747
Low:=9.77
Open:=10.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=171,061,538
Updating Price:=9.82
Previous Close:=10.03
P/E Ratio:=5.60335
Dividend Frequency:=
Price Data:=07/14/2011 05:31EDT
Market Cap:=1,679,824,000
Change:=-0.21
Volume:=2,662,893
Ask:=9.95
Time of Last Sale:=16:01:15
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.82
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-2.09%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.13
Updating Change:=-0.21 (-2.09%)

(tcb)
Beta:=0.5375
Low:=13.22
Open:=13.57
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,424,481
Updating Price:=13.3
Previous Close:=13.5
P/E Ratio:=13.63636
Dividend Frequency:=
Price Data:=07/14/2011 05:30EDT
Market Cap:=2,146,946,000
Change:=-0.20
Volume:=1,078,601
Ask:=13.75
Time of Last Sale:=16:07:09
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.3
Symbol Type:=
52 Week High:=17.66
Percent Change:=(-1.48%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=13.63
Updating Change:=-0.20 (-1.48%)

(tco)
Beta:=1.6539
Low:=59.93
Open:=61.2
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,538,819
Updating Price:=60.04
Previous Close:=60.99
P/E Ratio:=64.88298
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=3,514,671,000
Change:=-0.95
Volume:=578,497
Ask:=62.88
Time of Last Sale:=16:03:30
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=60.04
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-1.56%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=61.37
Updating Change:=-0.95 (-1.56%)

(tcrd)
Beta:=
Low:=12.8
Open:=13.01
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,566,989
Updating Price:=12.82
Previous Close:=13.04
P/E Ratio:=3.60221
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=263,669,000
Change:=-0.22
Volume:=38,359
Ask:=13.05
Time of Last Sale:=16:00:06
52 Week Low:=11.15
Exchange of Last Sale:=
52 Week low:=11.15
Last:=12.82
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-1.69%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.01
Updating Change:=-0.22 (-1.69%)

(tdy)
Beta:=1.4512
Low:=48.86
Open:=50.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=37,399,718
Updating Price:=49.21
Previous Close:=50.11
P/E Ratio:=14.56686
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=1,840,440,000
Change:=-0.90
Volume:=199,227
Ask:=49.56
Time of Last Sale:=16:03:03
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=49.21
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-1.80%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.33
Updating Change:=-0.90 (-1.80%)

(te)
Beta:=0.8257
Low:=18.6
Open:=18.86
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=217,245,666
Updating Price:=18.62
Previous Close:=18.82
P/E Ratio:=17.10909
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=4,045,114,000
Change:=-0.20
Volume:=1,524,366
Ask:=18.75
Time of Last Sale:=16:01:34
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.62
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-1.06%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.89
Updating Change:=-0.20 (-1.06%)

(tecua)
Beta:=1.5743
Low:=10.23
Open:=10.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=14,122,542
Updating Price:=10.23
Previous Close:=10.78
P/E Ratio:=-8.42188
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=144,474,000
Change:=-0.55
Volume:=26,082
Ask:=11.86
Time of Last Sale:=16:00:10
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.23
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-5.10%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.79
Updating Change:=-0.55 (-5.10%)

(ten)
Beta:=3.2658
Low:=42.749
Open:=43.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,792,638
Updating Price:=43.36
Previous Close:=43.6
P/E Ratio:=34.33071
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=2,635,969,000
Change:=-0.24
Volume:=665,478
Ask:=43.99
Time of Last Sale:=16:03:55
52 Week Low:=21.53
Exchange of Last Sale:=
52 Week low:=21.53
Last:=43.36
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-0.55%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=44.26
Updating Change:=-0.24 (-0.55%)

(ter)
Beta:=1.7636
Low:=13.45
Open:=13.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=188,027,774
Updating Price:=13.61
Previous Close:=13.8
P/E Ratio:=7.75281
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=2,559,058,000
Change:=-0.19
Volume:=3,609,601
Ask:=14.0
Time of Last Sale:=16:04:33
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.61
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.38%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.08
Updating Change:=-0.19 (-1.38%)

(teva)
Beta:=0.1516
Low:=48.35
Open:=49.47
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=48.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=955,624,097
Updating Price:=48.43
Previous Close:=49.23
P/E Ratio:=10.84361
Dividend Frequency:=
Price Data:=07/14/2011 04:24EDT
Market Cap:=46,280,875,000
Change:=-0.80
Volume:=4,912,292
Ask:=48.5
Time of Last Sale:=16:00:11
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=48.43
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-1.63%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.52
Updating Change:=-0.80 (-1.63%)

(tfx)
Beta:=0.8546
Low:=61.57
Open:=62.84
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=61.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,995,504
Updating Price:=61.75
Previous Close:=62.85
P/E Ratio:=23.45149
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=2,531,472,000
Change:=-1.10
Volume:=226,273
Ask:=62.13
Time of Last Sale:=16:02:53
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=61.75
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-1.75%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=63.038
Updating Change:=-1.10 (-1.75%)

(tg)
Beta:=0.6193
Low:=19.12
Open:=19.51
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,319,393
Updating Price:=19.28
Previous Close:=19.47
P/E Ratio:=22.125
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=623,118,000
Change:=-0.19
Volume:=88,588
Ask:=20.24
Time of Last Sale:=16:04:31
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.28
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-0.98%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.66
Updating Change:=-0.19 (-0.98%)

(tgh)
Beta:=1.5554
Low:=28.15
Open:=29.71
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,038,335
Updating Price:=28.35
Previous Close:=29.6
P/E Ratio:=11.29771
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=1,446,937,000
Change:=-1.25
Volume:=139,633
Ask:=30.44
Time of Last Sale:=16:02:18
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=28.35
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-4.22%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=29.71
Updating Change:=-1.25 (-4.22%)

(tgi)
Beta:=1.1779
Low:=100.85
Open:=103.04
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=94.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=24,914,352
Updating Price:=101.09
Previous Close:=102.72
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/14/2011 04:34EDT
Market Cap:=2,518,592,000
Change:=-1.63
Volume:=208,513
Ask:=102.25
Time of Last Sale:=16:02:10
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=101.09
Symbol Type:=
52 Week High:=103.80
Percent Change:=(-1.59%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=103.38
Updating Change:=-1.63 (-1.59%)

(thff)
Beta:=0.5623
Low:=32.76
Open:=33.59
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,428,419
Updating Price:=32.83
Previous Close:=33.52
P/E Ratio:=14.08403
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=440,855,000
Change:=-0.69
Volume:=9,485
Ask:=34.25
Time of Last Sale:=16:00:00
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=32.83
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-2.06%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.59
Updating Change:=-0.69 (-2.06%)

(thmd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=27.2
Open:=28.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,594,563
Updating Price:=27.37
Previous Close:=28.23
P/E Ratio:=13.83824
Dividend Frequency:=
Price Data:=07/14/2011 05:40EDT
Market Cap:=1,576,363,000
Change:=-0.86
Volume:=375,968
Ask:=28.07
Time of Last Sale:=16:01:10
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=27.37
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-3.05%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.3178
Updating Change:=-0.86 (-3.05%)

(thrx)
Beta:=1.6373
Low:=23.88
Open:=24.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,752,376
Updating Price:=23.95
Previous Close:=24.61
P/E Ratio:=-22.57798
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=1,838,219,000
Change:=-0.66
Volume:=351,945
Ask:=24.64
Time of Last Sale:=16:00:11
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=23.95
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-2.68%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.19
Updating Change:=-0.66 (-2.68%)

(tie)
Beta:=1.5548
Low:=18.14
Open:=18.87
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=186,386,897
Updating Price:=18.27
Previous Close:=18.9
P/E Ratio:=36.34615
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=3,405,289,000
Change:=-0.63
Volume:=3,378,097
Ask:=18.38
Time of Last Sale:=16:02:10
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.27
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-3.33%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.95
Updating Change:=-0.63 (-3.33%)

(tif)
Beta:=1.7364
Low:=80.56
Open:=82.33
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=128,669,240
Updating Price:=81.47
Previous Close:=82.08
P/E Ratio:=27.0
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=10,482,683,000
Change:=-0.61
Volume:=1,612,931
Ask:=81.7
Time of Last Sale:=16:01:32
52 Week Low:=37.98
Exchange of Last Sale:=
52 Week low:=37.98
Last:=81.47
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.74%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=82.93
Updating Change:=-0.61 (-0.74%)

(tiny)
Beta:=1.4827
Low:=5.34
Open:=5.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,692,472
Updating Price:=5.38
Previous Close:=5.5
P/E Ratio:=22.0
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=170,506,000
Change:=-0.12
Volume:=119,638
Ask:=5.7
Time of Last Sale:=16:00:13
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.38
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-2.18%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.55
Updating Change:=-0.12 (-2.18%)

(tisi)
Beta:=1.2622
Low:=23.36
Open:=24.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,838,156
Updating Price:=23.65
Previous Close:=23.99
P/E Ratio:=22.21296
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=469,172,000
Change:=-0.34
Volume:=29,135
Ask:=25.73
Time of Last Sale:=16:00:11
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=23.65
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-1.42%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.12
Updating Change:=-0.34 (-1.42%)

(tjx)
Beta:=0.6104
Low:=54.7
Open:=55.4
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=387,368,579
Updating Price:=55.09
Previous Close:=55.27
P/E Ratio:=17.1646
Dividend Frequency:=
Price Data:=07/14/2011 04:33EDT
Market Cap:=21,340,135,000
Change:=-0.18
Volume:=2,322,724
Ask:=55.3
Time of Last Sale:=16:01:16
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.09
Symbol Type:=
52 Week High:=55.94
Percent Change:=(-0.33%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=55.55
Updating Change:=-0.18 (-0.33%)

(tklc)
Beta:=1.0426
Low:=8.29
Open:=8.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x11
P/E:=0.00
Shares Outstanding:=73,233,140
Updating Price:=8.44
Previous Close:=8.96
P/E Ratio:=-42.66667
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=618,088,000
Change:=-0.52
Volume:=2,485,245
Ask:=8.43
Time of Last Sale:=16:00:01
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=8.44
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-5.80%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.08
Updating Change:=-0.52 (-5.80%)

(tkr)
Beta:=1.9661
Low:=48.25
Open:=49.99
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=100,981,132
Updating Price:=48.41
Previous Close:=49.93
P/E Ratio:=13.98599
Dividend Frequency:=
Price Data:=07/14/2011 05:23EDT
Market Cap:=4,888,497,000
Change:=-1.52
Volume:=996,878
Ask:=49.5
Time of Last Sale:=16:05:54
52 Week Low:=27.06
Exchange of Last Sale:=null
52 Week low:=27.06
Last:=48.41
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-3.04%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=50.14
Updating Change:=-1.52 (-3.04%)

(tmp)
Beta:=0.4098
Low:=39.67
Open:=40.6
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.5
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=11,149,108
Updating Price:=39.67
Previous Close:=40.64
P/E Ratio:=12.98403
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=442,285,000
Change:=-0.97
Volume:=14,005
Ask:=40.2
Time of Last Sale:=16:01:52
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.67
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-2.39%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.6
Updating Change:=-0.97 (-2.39%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.39
Open:=41.32
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,439,243
Updating Price:=40.71
Previous Close:=41.34
P/E Ratio:=21.87302
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=791,372,000
Change:=-0.63
Volume:=47,758
Ask:=41.99
Time of Last Sale:=16:01:11
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=40.71
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-1.52%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.91
Updating Change:=-0.63 (-1.52%)

(tnk)
Beta:=1.1505
Low:=8.78
Open:=8.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=50,218,659
Updating Price:=8.8
Previous Close:=8.95
P/E Ratio:=33.14815
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=441,924,000
Change:=-0.15
Volume:=231,821
Ask:=9.29
Time of Last Sale:=16:01:34
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.8
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-1.68%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.9892
Updating Change:=-0.15 (-1.68%)

(tpgi)
Beta:=1.9188
Low:=3.36
Open:=3.44
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=38,088,631
Updating Price:=3.36
Previous Close:=3.45
P/E Ratio:=-9.85714
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=127,978,000
Change:=-0.09
Volume:=23,826
Ask:=4.17
Time of Last Sale:=16:00:09
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.36
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-2.61%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.47
Updating Change:=-0.09 (-2.61%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.54
Open:=23.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,528,387
Updating Price:=22.69
Previous Close:=23.47
P/E Ratio:=-586.75
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=964,969,000
Change:=-0.78
Volume:=187,036
Ask:=23.43
Time of Last Sale:=16:00:12
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.69
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-3.32%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.5275
Updating Change:=-0.78 (-3.32%)

(trex)
Beta:=1.442
Low:=20.0
Open:=20.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,417,604
Updating Price:=20.2
Previous Close:=20.01
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:40EDT
Market Cap:=311,436,000
Change:=0.19
Volume:=161,603
Ask:=20.48
Time of Last Sale:=16:03:05
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.2
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.95%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=20.49
Updating Change:=0.19 (0.95%)

(trmk)
Beta:=0.647
Low:=22.91
Open:=23.75
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,689,630
Updating Price:=22.98
Previous Close:=23.59
P/E Ratio:=15.02548
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=1,509,548,000
Change:=-0.61
Volume:=280,382
Ask:=23.63
Time of Last Sale:=16:00:14
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=22.98
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-2.59%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.75
Updating Change:=-0.61 (-2.59%)

(trow)
Beta:=1.6676
Low:=58.03
Open:=59.15
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=58.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=261,794,576
Updating Price:=58.44
Previous Close:=58.9
P/E Ratio:=21.97761
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=15,299,275,000
Change:=-0.46
Volume:=2,197,461
Ask:=58.88
Time of Last Sale:=16:00:11
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=58.44
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-0.78%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=59.27
Updating Change:=-0.46 (-0.78%)

(trv)
Beta:=0.6202
Low:=57.67
Open:=58.69
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=57.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=424,241,209
Updating Price:=57.73
Previous Close:=58.47
P/E Ratio:=8.02058
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=24,491,445,000
Change:=-0.74
Volume:=3,287,389
Ask:=58.1
Time of Last Sale:=16:01:39
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=57.73
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-1.27%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=58.83
Updating Change:=-0.74 (-1.27%)

(tsn)
Beta:=1.1636
Low:=18.42
Open:=18.65
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=311,335,211
Updating Price:=18.46
Previous Close:=18.57
P/E Ratio:=7.67355
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=5,747,248,000
Change:=-0.11
Volume:=2,371,301
Ask:=18.59
Time of Last Sale:=16:01:13
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.46
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.59%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.83
Updating Change:=-0.11 (-0.59%)

(tsra)
Beta:=1.3804
Low:=15.59
Open:=15.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,935,102
Updating Price:=15.64
Previous Close:=15.89
P/E Ratio:=13.5812
Dividend Frequency:=
Price Data:=07/14/2011 05:32EDT
Market Cap:=812,265,000
Change:=-0.25
Volume:=287,703
Ask:=16.16
Time of Last Sale:=16:00:00
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=15.64
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-1.57%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.09
Updating Change:=-0.25 (-1.57%)

(ttec)
Beta:=1.283
Low:=21.41
Open:=21.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,816,387
Updating Price:=21.45
Previous Close:=21.86
P/E Ratio:=28.02564
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=1,240,162,000
Change:=-0.41
Volume:=141,013
Ask:=22.1
Time of Last Sale:=16:00:05
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.45
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-1.88%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.06
Updating Change:=-0.41 (-1.88%)

(ttek)
Beta:=0.9751
Low:=21.88
Open:=22.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,963,406
Updating Price:=21.93
Previous Close:=22.5
P/E Ratio:=16.66667
Dividend Frequency:=
Price Data:=07/14/2011 04:47EDT
Market Cap:=1,402,718,000
Change:=-0.57
Volume:=173,750
Ask:=22.48
Time of Last Sale:=16:00:10
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=21.93
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-2.53%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.67
Updating Change:=-0.57 (-2.53%)

(tti)
Beta:=2.5279
Low:=12.09
Open:=12.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,824,376
Updating Price:=12.25
Previous Close:=12.41
P/E Ratio:=-18.52239
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=953,349,000
Change:=-0.16
Volume:=542,336
Ask:=12.67
Time of Last Sale:=16:01:38
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=12.25
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-1.29%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.57
Updating Change:=-0.16 (-1.29%)

(tues)
Beta:=2.816
Low:=4.02
Open:=4.16
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=44,817,512
Updating Price:=4.02
Previous Close:=4.18
P/E Ratio:=14.92857
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=180,166,000
Change:=-0.16
Volume:=321,914
Ask:=4.97
Time of Last Sale:=16:00:11
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.02
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-3.83%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.19
Updating Change:=-0.16 (-3.83%)

(tvl)
Beta:=3.0254
Low:=4.32
Open:=4.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=32,806,898
Updating Price:=4.32
Previous Close:=4.47
P/E Ratio:=7.20968
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=141,726,000
Change:=-0.15
Volume:=152,946
Ask:=5.12
Time of Last Sale:=16:02:54
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.32
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.36%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.53
Updating Change:=-0.15 (-3.36%)

(tw)
Beta:=
Low:=61.45
Open:=63.22
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=55,302,597
Updating Price:=61.99
Previous Close:=63.0
P/E Ratio:=21.64948
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=3,428,208,000
Change:=-1.01
Volume:=280,710
Ask:=65.12
Time of Last Sale:=16:04:16
52 Week Low:=39.66
Exchange of Last Sale:=
52 Week low:=39.66
Last:=61.99
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-1.60%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.5
Updating Change:=-1.01 (-1.60%)

(twin)
Beta:=2.3492
Low:=38.36
Open:=39.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=11,449,345
Updating Price:=38.93
Previous Close:=39.25
P/E Ratio:=33.83621
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=445,723,000
Change:=-0.32
Volume:=66,966
Ask:=41.14
Time of Last Sale:=16:00:11
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=38.93
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-0.82%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.495
Updating Change:=-0.32 (-0.82%)

(two)
Beta:=
Low:=10.5
Open:=10.8
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x34
P/E:=0.00
Shares Outstanding:=90,551,170
Updating Price:=10.51
Previous Close:=10.66
P/E Ratio:=6.30769
Dividend Frequency:=
Price Data:=07/14/2011 05:15EDT
Market Cap:=951,693,000
Change:=-0.15
Volume:=2,543,855
Ask:=10.24
Time of Last Sale:=16:01:48
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.51
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-1.41%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.84
Updating Change:=-0.15 (-1.41%)

(twx)
Beta:=1.1268
Low:=35.52
Open:=35.75
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=1,072,318,233
Updating Price:=35.76
Previous Close:=35.81
P/E Ratio:=16.13063
Dividend Frequency:=
Price Data:=07/14/2011 05:22EDT
Market Cap:=38,346,100,000
Change:=-0.05
Volume:=7,890,052
Ask:=35.91
Time of Last Sale:=16:00:21
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.76
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-0.14%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.14
Updating Change:=-0.05 (-0.14%)

(txn)
Beta:=1.0687
Low:=30.62
Open:=31.16
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=1,171,752,604
Updating Price:=30.72
Previous Close:=31.0
P/E Ratio:=11.69811
Dividend Frequency:=
Price Data:=07/14/2011 05:28EDT
Market Cap:=35,996,240,000
Change:=-0.28
Volume:=11,072,146
Ask:=30.88
Time of Last Sale:=16:01:54
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=30.72
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.90%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.49
Updating Change:=-0.28 (-0.90%)

(txt)
Beta:=2.7427
Low:=21.7099
Open:=22.19
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=21.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=279,562,141
Updating Price:=21.91
Previous Close:=22.18
P/E Ratio:=56.87179
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=6,125,207,000
Change:=-0.27
Volume:=4,754,310
Ask:=22.0
Time of Last Sale:=16:04:08
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=21.91
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-1.22%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.435
Updating Change:=-0.27 (-1.22%)

(tyl)
Beta:=0.525
Low:=26.32
Open:=26.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,563,871
Updating Price:=26.35
Previous Close:=26.78
P/E Ratio:=35.70667
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=858,058,000
Change:=-0.43
Volume:=175,351
Ask:=27.65
Time of Last Sale:=16:00:25
52 Week Low:=15.19
Exchange of Last Sale:=
52 Week low:=15.19
Last:=26.35
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.61%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.97
Updating Change:=-0.43 (-1.61%)

(ueic)
Beta:=0.7848
Low:=24.53
Open:=25.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=15,454,180
Updating Price:=24.62
Previous Close:=25.33
P/E Ratio:=23.89623
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=380,482,000
Change:=-0.71
Volume:=28,811
Ask:=26.36
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=24.62
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-2.80%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.55
Updating Change:=-0.71 (-2.80%)

(ufcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufs)
Beta:=2.8211
Low:=93.5
Open:=95.54
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=90.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,530,047
Updating Price:=93.92
Previous Close:=95.06
P/E Ratio:=6.01646
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=3,900,502,000
Change:=-1.14
Volume:=369,640
Ask:=95.97
Time of Last Sale:=16:00:17
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=93.92
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.20%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=96.03
Updating Change:=-1.14 (-1.20%)

(ugi)
Beta:=0.3709
Low:=31.67
Open:=32.13
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=112,709,335
Updating Price:=31.74
Previous Close:=32.04
P/E Ratio:=13.51899
Dividend Frequency:=
Price Data:=07/14/2011 05:05EDT
Market Cap:=3,577,394,000
Change:=-0.30
Volume:=396,217
Ask:=32.47
Time of Last Sale:=16:03:15
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=31.74
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.94%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.30 (-0.94%)

(uhs)
Beta:=1.1014
Low:=52.01
Open:=53.32
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,591,836
Updating Price:=52.3
Previous Close:=53.03
P/E Ratio:=19.21377
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=4,790,253,000
Change:=-0.73
Volume:=1,292,643
Ask:=54.71
Time of Last Sale:=16:04:33
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.3
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.38%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.55
Updating Change:=-0.73 (-1.38%)

(uil)
Beta:=0.7777
Low:=32.47
Open:=32.89
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,055,753
Updating Price:=32.49
Previous Close:=32.83
P/E Ratio:=16.33333
Dividend Frequency:=
Price Data:=07/14/2011 04:59EDT
Market Cap:=1,658,801,000
Change:=-0.34
Volume:=244,059
Ask:=32.59
Time of Last Sale:=16:04:41
52 Week Low:=25.53
Exchange of Last Sale:=
52 Week low:=25.53
Last:=32.49
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-1.04%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.98
Updating Change:=-0.34 (-1.04%)

(ulta)
Beta:=1.6552
Low:=63.0
Open:=65.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,685,132
Updating Price:=63.33
Previous Close:=64.87
P/E Ratio:=49.9
Dividend Frequency:=
Price Data:=07/14/2011 05:16EDT
Market Cap:=3,969,849,000
Change:=-1.54
Volume:=591,595
Ask:=64.49
Time of Last Sale:=16:00:10
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=63.33
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-2.37%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=65.79
Updating Change:=-1.54 (-2.37%)

(ulti)
Beta:=1.3419
Low:=55.63
Open:=56.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,180,932
Updating Price:=55.92
Previous Close:=56.66
P/E Ratio:=515.0909
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=1,464,038,000
Change:=-0.74
Volume:=102,148
Ask:=60.0
Time of Last Sale:=16:00:10
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=55.92
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-1.31%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.15
Updating Change:=-0.74 (-1.31%)

(umbf)
Beta:=0.7437
Low:=42.78
Open:=44.38
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,798,467
Updating Price:=43.0
Previous Close:=44.36
P/E Ratio:=18.7173
Dividend Frequency:=
Price Data:=07/14/2011 05:14EDT
Market Cap:=1,797,334,000
Change:=-1.36
Volume:=151,581
Ask:=43.42
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.0
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-3.07%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=44.38
Updating Change:=-1.36 (-3.07%)

(umh)
Beta:=0.9033
Low:=10.85
Open:=10.9
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,220,064
Updating Price:=10.89
Previous Close:=10.92
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=154,857,000
Change:=-0.03
Volume:=15,279
Ask:=10.92
Time of Last Sale:=16:00:23
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.89
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-0.27%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.95
Updating Change:=-0.03 (-0.27%)

(umpq)
Beta:=0.8955
Low:=11.49
Open:=11.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=116,523,408
Updating Price:=11.59
Previous Close:=11.78
P/E Ratio:=38.0
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=1,350,506,000
Change:=-0.19
Volume:=747,148
Ask:=12.02
Time of Last Sale:=16:00:10
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.59
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-1.61%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.89
Updating Change:=-0.19 (-1.61%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.51
Open:=44.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,536,243
Updating Price:=44.69
Previous Close:=44.74
P/E Ratio:=27.11515
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=2,169,085,000
Change:=-0.05
Volume:=239,823
Ask:=45.6
Time of Last Sale:=16:00:11
52 Week Low:=31.70
Exchange of Last Sale:=
52 Week low:=31.70
Last:=44.69
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-0.11%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=45.14
Updating Change:=-0.05 (-0.11%)

(unp)
Beta:=1.1189
Low:=99.69
Open:=102.48
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=100.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=497,672,654
Updating Price:=100.71
Previous Close:=102.15
P/E Ratio:=17.58176
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=50,120,613,000
Change:=-1.44
Volume:=3,578,177
Ask:=101.28
Time of Last Sale:=16:00:34
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=100.71
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-1.41%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=102.61
Updating Change:=-1.44 (-1.41%)

(untd)
Beta:=1.5901
Low:=6.1
Open:=6.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=90,375,997
Updating Price:=6.12
Previous Close:=6.24
P/E Ratio:=10.57627
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=553,101,000
Change:=-0.12
Volume:=604,553
Ask:=6.35
Time of Last Sale:=16:00:14
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.12
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.92%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.33
Updating Change:=-0.12 (-1.92%)

(upl)
Beta:=0.7301
Low:=44.2175
Open:=45.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=154,054,987
Updating Price:=44.86
Previous Close:=45.19
P/E Ratio:=20.72936
Dividend Frequency:=
Price Data:=07/14/2011 05:19EDT
Market Cap:=6,910,907,000
Change:=-0.33
Volume:=1,797,016
Ask:=44.85
Time of Last Sale:=16:00:31
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=44.86
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.73%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=45.45
Updating Change:=-0.33 (-0.73%)

(ups)
Beta:=0.8146
Low:=72.96
Open:=73.41
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=738,394,397
Updating Price:=73.36
Previous Close:=73.42
P/E Ratio:=19.16971
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=54,168,613,000
Change:=-0.06
Volume:=3,552,011
Ask:=73.84
Time of Last Sale:=16:01:06
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.36
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.08%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.02
Updating Change:=-0.06 (-0.08%)

(urbn)
Beta:=0.9271
Low:=30.96
Open:=31.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,496,054
Updating Price:=31.3
Previous Close:=31.85
P/E Ratio:=20.95395
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=5,086,127,000
Change:=-0.55
Volume:=3,008,715
Ask:=31.63
Time of Last Sale:=16:00:12
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=31.3
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-1.73%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=31.93
Updating Change:=-0.55 (-1.73%)

(uri)
Beta:=2.3296
Low:=23.05
Open:=23.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,898,514
Updating Price:=23.29
Previous Close:=23.81
P/E Ratio:=-183.15385
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=1,488,196,000
Change:=-0.52
Volume:=1,784,416
Ask:=23.44
Time of Last Sale:=16:03:46
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=23.29
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-2.18%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=24.3
Updating Change:=-0.52 (-2.18%)

(urs)
Beta:=1.2841
Low:=43.03
Open:=43.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,050,246
Updating Price:=43.45
Previous Close:=43.68
P/E Ratio:=13.82278
Dividend Frequency:=
Price Data:=07/14/2011 04:45EDT
Market Cap:=3,434,733,000
Change:=-0.23
Volume:=939,235
Ask:=43.71
Time of Last Sale:=16:04:56
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.45
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-0.53%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.165
Updating Change:=-0.23 (-0.53%)

(usap)
Beta:=2.0802
Low:=45.53
Open:=49.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=7,475,491
Updating Price:=46.66
Previous Close:=49.1
P/E Ratio:=20.80508
Dividend Frequency:=
Price Data:=07/14/2011 04:55EDT
Market Cap:=348,806,000
Change:=-2.44
Volume:=137,898
Ask:=47.62
Time of Last Sale:=16:00:11
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=46.66
Symbol Type:=
52 Week High:=51.08
Percent Change:=(-4.97%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=49.88
Updating Change:=-2.44 (-4.97%)

(usb)
Beta:=1.0218
Low:=24.62
Open:=25.16
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=1,960,204,536
Updating Price:=24.69
Previous Close:=25.12
P/E Ratio:=13.15183
Dividend Frequency:=
Price Data:=07/14/2011 05:29EDT
Market Cap:=48,397,450,000
Change:=-0.43
Volume:=11,416,213
Ask:=24.84
Time of Last Sale:=16:00:35
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=24.69
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.71%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.31
Updating Change:=-0.43 (-1.71%)

(usph)
Beta:=1.0716
Low:=24.162
Open:=25.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,166,410
Updating Price:=24.29
Previous Close:=25.04
P/E Ratio:=18.41176
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=295,522,000
Change:=-0.75
Volume:=28,616
Ask:=25.95
Time of Last Sale:=16:00:01
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.29
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-3.00%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=25.12
Updating Change:=-0.75 (-3.00%)

(utek)
Beta:=0.4865
Low:=24.93
Open:=25.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=23,736,945
Updating Price:=26.81
Previous Close:=24.89
P/E Ratio:=27.96629
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=636,388,000
Change:=1.92
Volume:=1,315,228
Ask:=27.38
Time of Last Sale:=16:00:02
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.81
Symbol Type:=
52 Week High:=33.85
Percent Change:=(7.71%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.38
Updating Change:=1.92 (7.71%)

(uti)
Beta:=0.8592
Low:=19.59
Open:=21.14
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,118,906
Updating Price:=19.74
Previous Close:=21.09
P/E Ratio:=16.872
Dividend Frequency:=
Price Data:=07/14/2011 04:41EDT
Market Cap:=515,587,000
Change:=-1.35
Volume:=115,913
Ask:=20.33
Time of Last Sale:=16:03:20
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.74
Symbol Type:=
52 Week High:=23.68
Percent Change:=(-6.40%)
52 Week high:=23.68
Ex-Dividend Date:=
High:=21.14
Updating Change:=-1.35 (-6.40%)

(utr)
Beta:=1.4316
Low:=28.89
Open:=29.79
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,978,431
Updating Price:=28.93
Previous Close:=29.66
P/E Ratio:=9.47604
Dividend Frequency:=
Price Data:=07/14/2011 05:07EDT
Market Cap:=1,793,036,000
Change:=-0.73
Volume:=213,424
Ask:=29.65
Time of Last Sale:=16:02:17
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.93
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-2.46%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.82
Updating Change:=-0.73 (-2.46%)

(utx)
Beta:=1.007
Low:=87.61
Open:=87.91
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=87.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=918,909,702
Updating Price:=87.82
Previous Close:=88.17
P/E Ratio:=17.92073
Dividend Frequency:=
Price Data:=07/14/2011 04:16EDT
Market Cap:=80,698,650,000
Change:=-0.35
Volume:=3,139,150
Ask:=88.37
Time of Last Sale:=16:01:14
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=87.82
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.40%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.1599
Updating Change:=-0.35 (-0.40%)

(uve)
Beta:=0.8296
Low:=4.66
Open:=4.71
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.66
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=23x2
P/E:=0.00
Shares Outstanding:=40,148,712
Updating Price:=4.66
Previous Close:=4.75
P/E Ratio:=4.3578
Dividend Frequency:=
Price Data:=07/14/2011 05:26EDT
Market Cap:=187,093,000
Change:=-0.09
Volume:=95,798
Ask:=4.83
Time of Last Sale:=16:00:53
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.66
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-1.89%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.73
Updating Change:=-0.09 (-1.89%)

(uvv)
Beta:=0.9571
Low:=36.4
Open:=36.86
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,369,672
Updating Price:=36.59
Previous Close:=36.81
P/E Ratio:=6.79151
Dividend Frequency:=
Price Data:=07/14/2011 05:38EDT
Market Cap:=855,096,000
Change:=-0.22
Volume:=222,941
Ask:=37.0
Time of Last Sale:=16:01:23
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.59
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.60%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.11
Updating Change:=-0.22 (-0.60%)

(vcbi)
Beta:=0.438
Low:=5.8925
Open:=5.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,496,528
Updating Price:=5.99
Previous Close:=5.96
P/E Ratio:=10.27586
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=176,684,000
Change:=0.03
Volume:=39,516
Ask:=6.55
Time of Last Sale:=16:00:09
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.99
Symbol Type:=
52 Week High:=7.46
Percent Change:=(0.50%)
52 Week high:=7.46
Ex-Dividend Date:=
High:=6.02
Updating Change:=0.03 (0.50%)

(vci)
Beta:=3.233
Low:=30.111
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,558,574
Updating Price:=30.16
Previous Close:=30.42
P/E Ratio:=19.3758
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=1,494,687,000
Change:=-0.26
Volume:=433,774
Ask:=30.84
Time of Last Sale:=16:02:32
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.16
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.85%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.76
Updating Change:=-0.26 (-0.85%)

(vgr)
Beta:=0.4978
Low:=17.76
Open:=17.76
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,619,076
Updating Price:=17.86
Previous Close:=17.77
P/E Ratio:=21.67073
Dividend Frequency:=
Price Data:=07/14/2011 04:32EDT
Market Cap:=1,332,697,000
Change:=0.09
Volume:=238,920
Ask:=17.96
Time of Last Sale:=16:05:36
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.86
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.51%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.06
Updating Change:=0.09 (0.51%)

(vlccf)
Beta:=0.8948
Low:=21.73
Open:=22.09
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,481,715
Updating Price:=21.92
Previous Close:=21.97
P/E Ratio:=10.87624
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=536,639,000
Change:=-0.05
Volume:=70,106
Ask:=21.93
Time of Last Sale:=16:00:09
52 Week Low:=16.82
Exchange of Last Sale:=
52 Week low:=16.82
Last:=21.92
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-0.23%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.21
Updating Change:=-0.05 (-0.23%)

(vlgea)
Beta:=0.3813
Low:=27.02
Open:=27.68
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,339,516
Updating Price:=27.25
Previous Close:=27.39
P/E Ratio:=17.67097
Dividend Frequency:=
Price Data:=07/14/2011 05:36EDT
Market Cap:=200,002,000
Change:=-0.14
Volume:=17,553
Ask:=29.7
Time of Last Sale:=16:00:10
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.25
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.51%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.31
Updating Change:=-0.14 (-0.51%)

(vmed)
Beta:=1.7461
Low:=27.63
Open:=27.87
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=317,726,481
Updating Price:=27.68
Previous Close:=27.72
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=8,794,669,000
Change:=-0.04
Volume:=5,902,100
Ask:=27.75
Time of Last Sale:=16:00:14
52 Week Low:=17.56
Exchange of Last Sale:=
52 Week low:=17.56
Last:=27.68
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-0.14%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.42
Updating Change:=-0.04 (-0.14%)

(vnda)
Beta:=5.7252
Low:=7.1
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=28,893,516
Updating Price:=7.11
Previous Close:=7.31
P/E Ratio:=30.45833
Dividend Frequency:=
Price Data:=07/14/2011 04:35EDT
Market Cap:=205,433,000
Change:=-0.20
Volume:=147,607
Ask:=7.14
Time of Last Sale:=16:00:12
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.11
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-2.74%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.459
Updating Change:=-0.20 (-2.74%)

(vocs)
Beta:=1.2692
Low:=30.84
Open:=31.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,922,243
Updating Price:=30.89
Previous Close:=31.31
P/E Ratio:=-111.82143
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=615,398,000
Change:=-0.42
Volume:=95,807
Ask:=31.6
Time of Last Sale:=16:00:02
52 Week Low:=13.21
Exchange of Last Sale:=null
52 Week low:=13.21
Last:=30.89
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-1.34%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.48
Updating Change:=-0.42 (-1.34%)

(vod)
Beta:=0.8171
Low:=25.72
Open:=26.08
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=25.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=5,166,085,759
Updating Price:=25.77
Previous Close:=26.04
P/E Ratio:=7.05691
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=133,130,030,000
Change:=-0.27
Volume:=7,516,710
Ask:=25.92
Time of Last Sale:=16:00:01
52 Week Low:=21.61
Exchange of Last Sale:=null
52 Week low:=21.61
Last:=25.77
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-1.04%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.21
Updating Change:=-0.27 (-1.04%)

(volc)
Beta:=0.613
Low:=32.04
Open:=32.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,032,073
Updating Price:=32.22
Previous Close:=32.77
P/E Ratio:=163.85
Dividend Frequency:=
Price Data:=07/14/2011 05:00EDT
Market Cap:=1,708,693,000
Change:=-0.55
Volume:=534,671
Ask:=32.92
Time of Last Sale:=16:00:14
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.22
Symbol Type:=
52 Week High:=33.67
Percent Change:=(-1.68%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.9897
Updating Change:=-0.55 (-1.68%)

(vpfg)
Beta:=0.4118
Low:=13.74
Open:=13.96
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,319,710
Updating Price:=13.77
Previous Close:=13.96
P/E Ratio:=20.23188
Dividend Frequency:=
Price Data:=07/14/2011 04:51EDT
Market Cap:=486,352,000
Change:=-0.19
Volume:=272,976
Ask:=14.28
Time of Last Sale:=16:00:07
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.77
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-1.36%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.96
Updating Change:=-0.19 (-1.36%)

(vphm)
Beta:=1.4716
Low:=19.27
Open:=19.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,593,132
Updating Price:=19.35
Previous Close:=19.51
P/E Ratio:=12.11801
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=1,482,077,000
Change:=-0.16
Volume:=486,950
Ask:=19.84
Time of Last Sale:=16:00:11
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=19.35
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-0.82%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.91
Updating Change:=-0.16 (-0.82%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrsn)
Beta:=0.7902
Low:=32.73
Open:=33.56
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=171,606,130
Updating Price:=32.79
Previous Close:=33.4
P/E Ratio:=69.58333
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=5,626,965,000
Change:=-0.61
Volume:=2,095,541
Ask:=34.0
Time of Last Sale:=16:00:10
52 Week Low:=27.66
Exchange of Last Sale:=null
52 Week low:=27.66
Last:=32.79
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-1.83%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.73
Updating Change:=-0.61 (-1.83%)

(vrtx)
Beta:=0.6066
Low:=50.18
Open:=51.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=210,745,818
Updating Price:=50.33
Previous Close:=51.49
P/E Ratio:=-13.51444
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=10,606,837,000
Change:=-1.16
Volume:=1,640,158
Ask:=52.67
Time of Last Sale:=16:00:13
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=50.33
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-2.25%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=52.44
Updating Change:=-1.16 (-2.25%)

(vrx)
Beta:=0.7875
Low:=51.99
Open:=53.25
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=51.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=300,214,902
Updating Price:=52.61
Previous Close:=52.99
P/E Ratio:=-51.95098
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=15,794,306,000
Change:=-0.38
Volume:=775,104
Ask:=53.49
Time of Last Sale:=16:05:00
52 Week Low:=18.79
Exchange of Last Sale:=null
52 Week low:=18.79
Last:=52.61
Symbol Type:=
52 Week High:=55.00
Percent Change:=(-0.72%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=53.29
Updating Change:=-0.38 (-0.72%)

(vsec)
Beta:=1.2239
Low:=23.0
Open:=23.99
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,414,758
Updating Price:=23.14
Previous Close:=23.93
P/E Ratio:=5.53935
Dividend Frequency:=
Price Data:=07/14/2011 05:27EDT
Market Cap:=125,298,000
Change:=-0.79
Volume:=17,583
Ask:=26.13
Time of Last Sale:=16:00:03
52 Week Low:=23.74
Exchange of Last Sale:=
52 Week low:=23.74
Last:=23.14
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-3.30%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.51
Updating Change:=-0.79 (-3.30%)

(vz)
Beta:=0.6374
Low:=36.81
Open:=36.94
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=38x9
P/E:=0.00
Shares Outstanding:=2,833,680,586
Updating Price:=36.88
Previous Close:=36.94
P/E Ratio:=29.552
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=104,506,140,000
Change:=-0.06
Volume:=12,746,150
Ask:=36.94
Time of Last Sale:=16:01:20
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=36.88
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.16%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.37
Updating Change:=-0.06 (-0.16%)

(wab)
Beta:=1.2792
Low:=62.31
Open:=64.74
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=62.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,627,740
Updating Price:=62.69
Previous Close:=64.44
P/E Ratio:=23.17986
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=3,111,163,000
Change:=-1.75
Volume:=576,393
Ask:=66.39
Time of Last Sale:=16:00:45
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=62.69
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-2.72%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=64.74
Updating Change:=-1.75 (-2.72%)

(wash)
Beta:=0.8203
Low:=22.8
Open:=23.09
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,324,006
Updating Price:=22.89
Previous Close:=22.99
P/E Ratio:=14.45912
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=373,657,000
Change:=-0.10
Volume:=63,551
Ask:=23.42
Time of Last Sale:=16:00:11
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=22.89
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.44%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.09
Updating Change:=-0.10 (-0.44%)

(wat)
Beta:=1.0475
Low:=93.11
Open:=94.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,649,155
Updating Price:=93.44
Previous Close:=94.47
P/E Ratio:=22.07243
Dividend Frequency:=
Price Data:=07/14/2011 05:03EDT
Market Cap:=8,657,137,000
Change:=-1.03
Volume:=297,762
Ask:=93.96
Time of Last Sale:=16:01:10
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=93.44
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-1.09%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=95.1
Updating Change:=-1.03 (-1.09%)

(wbc)
Beta:=2.0931
Low:=66.0
Open:=68.56
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=69,794,036
Updating Price:=66.28
Previous Close:=68.56
P/E Ratio:=-29.67965
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=4,625,949,000
Change:=-2.28
Volume:=979,834
Ask:=70.74
Time of Last Sale:=16:03:59
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=66.28
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-3.33%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.06
Updating Change:=-2.28 (-3.33%)

(wbsn)
Beta:=0.7809
Low:=26.8401
Open:=27.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,144,575
Updating Price:=26.97
Previous Close:=27.1
P/E Ratio:=44.42623
Dividend Frequency:=
Price Data:=07/14/2011 04:56EDT
Market Cap:=1,082,699,000
Change:=-0.13
Volume:=263,754
Ask:=27.59
Time of Last Sale:=16:00:13
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.97
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.48%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.7
Updating Change:=-0.13 (-0.48%)

(wcrx)
Beta:=0.933
Low:=23.6
Open:=24.0
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=253,448,642
Updating Price:=23.93
Previous Close:=23.89
P/E Ratio:=37.32812
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=6,065,026,000
Change:=0.04
Volume:=1,682,823
Ask:=24.47
Time of Last Sale:=16:00:14
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=23.93
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.17%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.0
Updating Change:=0.04 (0.17%)

(wern)
Beta:=0.5747
Low:=25.1
Open:=25.8
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,572,047
Updating Price:=25.36
Previous Close:=25.63
P/E Ratio:=21.90598
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=1,865,787,000
Change:=-0.27
Volume:=365,700
Ask:=26.02
Time of Last Sale:=16:00:11
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.36
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-1.05%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.8
Updating Change:=-0.27 (-1.05%)

(weys)
Beta:=0.6538
Low:=25.07
Open:=25.56
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,503,454
Updating Price:=25.07
Previous Close:=25.4
P/E Ratio:=22.08696
Dividend Frequency:=
Price Data:=07/14/2011 04:39EDT
Market Cap:=288,392,000
Change:=-0.33
Volume:=9,603
Ask:=26.67
Time of Last Sale:=16:00:05
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.07
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.30%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.89
Updating Change:=-0.33 (-1.30%)

(wfd)
Beta:=0.2834
Low:=8.381
Open:=8.58
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=28,144,520
Updating Price:=8.54
Previous Close:=8.57
P/E Ratio:=77.90909
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=240,354,000
Change:=-0.03
Volume:=28,408
Ask:=10.25
Time of Last Sale:=16:00:03
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.54
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.35%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.61
Updating Change:=-0.03 (-0.35%)

(wfm)
Beta:=1.1003
Low:=64.01
Open:=65.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=180,126,396
Updating Price:=64.1
Previous Close:=65.71
P/E Ratio:=37.98266
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=11,546,102,000
Change:=-1.61
Volume:=1,680,126
Ask:=64.38
Time of Last Sale:=16:00:05
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.1
Symbol Type:=
52 Week High:=67.42
Percent Change:=(-2.45%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=66.18
Updating Change:=-1.61 (-2.45%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.08
Open:=9.39
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,700,613
Updating Price:=9.14
Previous Close:=9.32
P/E Ratio:=20.71111
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=271,464,000
Change:=-0.18
Volume:=219,161
Ask:=9.3
Time of Last Sale:=16:02:29
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.14
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.93%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.46
Updating Change:=-0.18 (-1.93%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.65
Open:=12.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=515,606,038
Updating Price:=12.67
Previous Close:=12.81
P/E Ratio:=23.72222
Dividend Frequency:=
Price Data:=07/14/2011 04:53EDT
Market Cap:=6,532,729,000
Change:=-0.14
Volume:=4,926,372
Ask:=12.79
Time of Last Sale:=16:00:15
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.67
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-1.09%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.93
Updating Change:=-0.14 (-1.09%)

(wina)
Beta:=0.4974
Low:=42.94
Open:=45.68
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=39.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=5,115,182
Updating Price:=43.73
Previous Close:=44.89
P/E Ratio:=19.18376
Dividend Frequency:=
Price Data:=07/14/2011 04:49EDT
Market Cap:=223,687,000
Change:=-1.16
Volume:=7,045
Ask:=44.4
Time of Last Sale:=16:00:13
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.73
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-2.58%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=45.68
Updating Change:=-1.16 (-2.58%)

(wlk)
Beta:=1.6805
Low:=50.42
Open:=51.9
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=46.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,715,715
Updating Price:=50.64
Previous Close:=51.51
P/E Ratio:=11.92361
Dividend Frequency:=
Price Data:=07/14/2011 05:33EDT
Market Cap:=3,429,124,000
Change:=-0.87
Volume:=298,072
Ask:=53.84
Time of Last Sale:=16:04:57
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=50.64
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-1.69%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.07
Updating Change:=-0.87 (-1.69%)

(wll)
Beta:=1.8382
Low:=55.3
Open:=57.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=120,113,477
Updating Price:=55.5
Previous Close:=56.44
P/E Ratio:=28.50505
Dividend Frequency:=
Price Data:=07/14/2011 04:29EDT
Market Cap:=6,666,298,000
Change:=-0.94
Volume:=1,847,780
Ask:=58.75
Time of Last Sale:=16:02:23
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=55.5
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-1.67%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.45
Updating Change:=-0.94 (-1.67%)

(wlt)
Beta:=1.6725
Low:=109.37
Open:=114.77
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=109.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,561,197
Updating Price:=109.63
Previous Close:=113.62
P/E Ratio:=14.22028
Dividend Frequency:=
Price Data:=07/14/2011 04:50EDT
Market Cap:=7,077,844,000
Change:=-3.99
Volume:=1,938,125
Ask:=110.43
Time of Last Sale:=16:00:49
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=109.63
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-3.51%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=114.9
Updating Change:=-3.99 (-3.51%)

(wmt)
Beta:=0.3317
Low:=53.38
Open:=53.52
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,497,812,605
Updating Price:=53.63
Previous Close:=54.02
P/E Ratio:=12.59207
Dividend Frequency:=
Price Data:=07/14/2011 04:17EDT
Market Cap:=187,587,690,000
Change:=-0.39
Volume:=15,499,636
Ask:=53.66
Time of Last Sale:=16:00:31
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=53.63
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.72%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.7
Updating Change:=-0.39 (-0.72%)

(wnr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wor)
Beta:=1.3284
Low:=21.82
Open:=22.38
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=21.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,008,330
Updating Price:=22.1
Previous Close:=22.32
P/E Ratio:=14.88
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=1,657,684,000
Change:=-0.22
Volume:=1,034,742
Ask:=22.7
Time of Last Sale:=16:03:41
52 Week Low:=12.89
Exchange of Last Sale:=null
52 Week low:=12.89
Last:=22.1
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.99%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.22 (-0.99%)

(wr)
Beta:=0.6632
Low:=26.48
Open:=26.79
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=114,717,706
Updating Price:=26.55
Previous Close:=26.79
P/E Ratio:=14.8011
Dividend Frequency:=
Price Data:=07/14/2011 05:18EDT
Market Cap:=3,045,755,000
Change:=-0.24
Volume:=903,994
Ask:=27.19
Time of Last Sale:=16:02:56
52 Week Low:=22.79
Exchange of Last Sale:=null
52 Week low:=22.79
Last:=26.55
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.90%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.93
Updating Change:=-0.24 (-0.90%)

(wrc)
Beta:=1.6334
Low:=54.18
Open:=54.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=43,213,623
Updating Price:=55.04
Previous Close:=54.06
P/E Ratio:=17.21656
Dividend Frequency:=
Price Data:=07/14/2011 04:48EDT
Market Cap:=2,378,478,000
Change:=0.98
Volume:=2,915,577
Ask:=55.55
Time of Last Sale:=16:04:00
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=55.04
Symbol Type:=
52 Week High:=65.01
Percent Change:=(1.81%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=56.56
Updating Change:=0.98 (1.81%)

(wri)
Beta:=1.8244
Low:=25.48
Open:=26.03
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=24.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,543,547
Updating Price:=25.54
Previous Close:=25.92
P/E Ratio:=432.0
Dividend Frequency:=
Price Data:=07/14/2011 05:25EDT
Market Cap:=3,129,762,000
Change:=-0.38
Volume:=732,430
Ask:=26.21
Time of Last Sale:=16:02:07
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.54
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.47%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.07
Updating Change:=-0.38 (-1.47%)

(wsbc)
Beta:=0.4979
Low:=19.25
Open:=19.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=27,075,028
Updating Price:=19.35
Previous Close:=19.7
P/E Ratio:=13.77622
Dividend Frequency:=
Price Data:=07/14/2011 05:39EDT
Market Cap:=523,902,000
Change:=-0.35
Volume:=31,164
Ask:=20.59
Time of Last Sale:=16:00:10
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.35
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-1.78%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.75
Updating Change:=-0.35 (-1.78%)

(wso)
Beta:=0.8313
Low:=64.4
Open:=66.37
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=28,924,575
Updating Price:=64.48
Previous Close:=65.98
P/E Ratio:=25.37692
Dividend Frequency:=
Price Data:=07/14/2011 05:34EDT
Market Cap:=1,865,057,000
Change:=-1.50
Volume:=188,567
Ask:=68.26
Time of Last Sale:=16:06:41
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=64.48
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-2.27%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=66.65
Updating Change:=-1.50 (-2.27%)

(wts)
Beta:=1.1522
Low:=36.18
Open:=36.55
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,374,477
Updating Price:=36.25
Previous Close:=36.41
P/E Ratio:=22.06667
Dividend Frequency:=
Price Data:=07/14/2011 05:12EDT
Market Cap:=1,101,075,000
Change:=-0.16
Volume:=388,679
Ask:=37.14
Time of Last Sale:=16:05:01
52 Week Low:=28.50
Exchange of Last Sale:=
52 Week low:=28.50
Last:=36.25
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.44%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.74
Updating Change:=-0.16 (-0.44%)

(wtsla)
Beta:=1.0887
Low:=4.92
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=101,740,481
Updating Price:=4.99
Previous Close:=5.0
P/E Ratio:=29.41176
Dividend Frequency:=
Price Data:=07/14/2011 04:31EDT
Market Cap:=507,685,000
Change:=-0.01
Volume:=2,287,427
Ask:=5.12
Time of Last Sale:=16:00:15
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(-0.20%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=5.06
Updating Change:=-0.01 (-0.20%)

(wwon)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wynn)
Beta:=2.5498
Low:=156.53
Open:=157.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=158.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=122,848,684
Updating Price:=158.78
Previous Close:=156.35
P/E Ratio:=63.55691
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=19,505,914,000
Change:=2.43
Volume:=1,818,267
Ask:=159.88
Time of Last Sale:=16:00:10
52 Week Low:=77.37
Exchange of Last Sale:=null
52 Week low:=77.37
Last:=158.78
Symbol Type:=
52 Week High:=161.74
Percent Change:=(1.55%)
52 Week high:=161.74
Ex-Dividend Date:=
High:=159.71
Updating Change:=2.43 (1.55%)

(xco)
Beta:=1.3793
Low:=15.11
Open:=15.73
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=220,866,953
Updating Price:=15.16
Previous Close:=15.66
P/E Ratio:=5.86517
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=3,348,343,000
Change:=-0.50
Volume:=2,792,592
Ask:=15.61
Time of Last Sale:=16:01:52
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=15.16
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-3.19%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=15.74
Updating Change:=-0.50 (-3.19%)

(xec)
Beta:=1.3939
Low:=83.34
Open:=85.76
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=83.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,495,727
Updating Price:=83.54
Previous Close:=85.45
P/E Ratio:=15.04401
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=7,309,393,000
Change:=-1.91
Volume:=566,100
Ask:=84.09
Time of Last Sale:=16:05:33
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=83.54
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-2.24%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=85.89
Updating Change:=-1.91 (-2.24%)

(xlnx)
Beta:=0.9158
Low:=33.3201
Open:=34.11
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=268,714,584
Updating Price:=33.53
Previous Close:=33.92
P/E Ratio:=14.19247
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=9,010,000,000
Change:=-0.39
Volume:=4,588,772
Ask:=33.61
Time of Last Sale:=16:00:14
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.53
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-1.15%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=34.32
Updating Change:=-0.39 (-1.15%)

(xnpt)
Beta:=0.6306
Low:=7.57
Open:=7.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,962,582
Updating Price:=7.59
Previous Close:=7.72
P/E Ratio:=-3.44643
Dividend Frequency:=
Price Data:=07/14/2011 05:20EDT
Market Cap:=272,956,000
Change:=-0.13
Volume:=241,324
Ask:=7.97
Time of Last Sale:=16:00:13
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.59
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.68%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.76
Updating Change:=-0.13 (-1.68%)

(xom)
Beta:=0.4888
Low:=82.09
Open:=83.05
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=82.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=4,940,461,576
Updating Price:=82.24
Previous Close:=82.48
P/E Ratio:=11.73257
Dividend Frequency:=
Price Data:=07/14/2011 04:15EDT
Market Cap:=406,303,560,000
Change:=-0.24
Volume:=19,381,808
Ask:=82.51
Time of Last Sale:=16:01:19
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=82.24
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.29%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=83.11
Updating Change:=-0.24 (-0.29%)

(xprt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.99
Open:=39.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=141,134,585
Updating Price:=39.15
Previous Close:=39.25
P/E Ratio:=20.7672
Dividend Frequency:=
Price Data:=07/14/2011 04:19EDT
Market Cap:=5,525,419,000
Change:=-0.10
Volume:=1,173,162
Ask:=39.31
Time of Last Sale:=16:00:14
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=39.15
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-0.25%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.65
Updating Change:=-0.10 (-0.25%)

(xrit)
Beta:=0.7001
Low:=4.77
Open:=4.83
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=86,473,992
Updating Price:=4.81
Previous Close:=4.84
P/E Ratio:=-80.66667
Dividend Frequency:=
Price Data:=07/14/2011 04:28EDT
Market Cap:=415,940,000
Change:=-0.03
Volume:=67,660
Ask:=5.83
Time of Last Sale:=16:00:01
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.81
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.62%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.87
Updating Change:=-0.03 (-0.62%)

(xtxi)
Beta:=1.9739
Low:=12.255
Open:=12.59
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=47,362,018
Updating Price:=12.44
Previous Close:=12.51
P/E Ratio:=-78.1875
Dividend Frequency:=
Price Data:=07/14/2011 04:52EDT
Market Cap:=589,184,000
Change:=-0.07
Volume:=303,761
Ask:=12.73
Time of Last Sale:=16:00:03
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=12.44
Symbol Type:=
52 Week High:=13.11
Percent Change:=(-0.56%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.806
Updating Change:=-0.07 (-0.56%)

(xxia)
Beta:=1.0266
Low:=10.11
Open:=10.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=68,906,059
Updating Price:=10.15
Previous Close:=10.18
P/E Ratio:=39.15385
Dividend Frequency:=
Price Data:=07/14/2011 04:27EDT
Market Cap:=699,397,000
Change:=-0.03
Volume:=1,144,955
Ask:=10.37
Time of Last Sale:=16:00:01
52 Week Low:=9.39
Exchange of Last Sale:=
52 Week low:=9.39
Last:=10.15
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-0.29%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.36
Updating Change:=-0.03 (-0.29%)

(yhoo)
Beta:=0.8971
Low:=14.6
Open:=14.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,327,877,649
Updating Price:=14.63
Previous Close:=14.91
P/E Ratio:=15.69474
Dividend Frequency:=
Price Data:=07/14/2011 04:25EDT
Market Cap:=19,426,850,000
Change:=-0.28
Volume:=25,335,941
Ask:=14.92
Time of Last Sale:=16:00:15
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.63
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-1.88%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.99
Updating Change:=-0.28 (-1.88%)

(ysi)
Beta:=1.693
Low:=10.29
Open:=10.56
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=100,876,269
Updating Price:=10.4
Previous Close:=10.55
P/E Ratio:=-131.875
Dividend Frequency:=
Price Data:=07/14/2011 04:58EDT
Market Cap:=1,049,113,000
Change:=-0.15
Volume:=397,502
Ask:=10.76
Time of Last Sale:=16:00:42
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=10.4
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-1.42%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.58
Updating Change:=-0.15 (-1.42%)

(yum)
Beta:=0.9934
Low:=55.58
Open:=56.91
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=459,041,299
Updating Price:=56.37
Previous Close:=55.58
P/E Ratio:=22.232
Dividend Frequency:=
Price Data:=07/14/2011 04:46EDT
Market Cap:=25,876,158,000
Change:=0.79
Volume:=9,929,116
Ask:=56.7
Time of Last Sale:=16:02:02
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=56.37
Symbol Type:=
52 Week High:=57.04
Percent Change:=(1.42%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=57.75
Updating Change:=0.79 (1.42%)

(zbra)
Beta:=1.0037
Low:=41.33
Open:=42.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,217,018
Updating Price:=41.52
Previous Close:=41.96
P/E Ratio:=22.31915
Dividend Frequency:=
Price Data:=07/14/2011 04:42EDT
Market Cap:=2,292,611,000
Change:=-0.44
Volume:=167,091
Ask:=42.38
Time of Last Sale:=16:00:08
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=41.52
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-1.05%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.23
Updating Change:=-0.44 (-1.05%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/14/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.81
Open:=5.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,004,448
Updating Price:=5.89
Previous Close:=5.96
P/E Ratio:=-6.47826
Dividend Frequency:=
Price Data:=07/14/2011 04:57EDT
Market Cap:=406,436,000
Change:=-0.07
Volume:=284,502
Ask:=6.2
Time of Last Sale:=16:00:09
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.89
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.17%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.99
Updating Change:=-0.07 (-1.17%)

(zixi)
Beta:=1.1963
Low:=3.86
Open:=4.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=67,737,671
Updating Price:=3.95
Previous Close:=4.03
P/E Ratio:=6.39683
Dividend Frequency:=
Price Data:=07/14/2011 05:37EDT
Market Cap:=267,564,000
Change:=-0.08
Volume:=615,813
Ask:=4.06
Time of Last Sale:=16:00:10
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.95
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-1.99%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.09
Updating Change:=-0.08 (-1.99%)

(zoll)
Beta:=1.3225
Low:=55.66
Open:=57.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=22,362,489
Updating Price:=56.68
Previous Close:=57.84
P/E Ratio:=55.61538
Dividend Frequency:=
Price Data:=07/14/2011 05:35EDT
Market Cap:=1,267,506,000
Change:=-1.16
Volume:=167,037
Ask:=59.69
Time of Last Sale:=16:00:07
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=56.68
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-2.01%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.553
Updating Change:=-1.16 (-2.01%)

