(aa)
Low:=15.40
Open:=15.89
% Change:=&nbsp;-2.49%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=0.717
Previous Close:=15.85
52 week high:=18.47
P/E Ratio:=22.11
Ex Div Date:=May 12
Change:=-0.395
Volume:=20,984,148
Ask:=-
Market  Cap:=16.440B
Estimated EPS:=1.28
P/S Ratio:=0.76
Ask Size:=-
Last:=15.455
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=23,564,800
52 week low:=9.81
High:=15.92

(aan)
Low:=27.55
Open:=27.98
% Change:=&nbsp;-0.75%
PEG:=1.34
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=27.88
52 week high:=24.32
P/E Ratio:=18.13
Ex Div Date:=29-Nov-10
Change:=-0.21
Volume:=491,169
Ask:=-
Market  Cap:=2.214B
Estimated EPS:=1.78
P/S Ratio:=1.17
Ask Size:=-
Last:=27.67
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=28.59

(aapl)
Low:=356.34
Open:=360.90
% Change:=&nbsp;-0.07%
PEG:=0.67
Div per  Share:=0.00
Bid:=360.65
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=358.02
52 week high:=364.90
P/E Ratio:=17.06
Ex Div Date:=21-Nov-95
Change:=-0.25
Volume:=15,027,605
Ask:=360.74
Market  Cap:=330.8B
Estimated EPS:=24.88
P/S Ratio:=3.79
Ask Size:=-
Last:=357.77
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,489,800
52 week low:=235.56
High:=361.61

(abat)
Low:=1.0134
Open:=1.02
% Change:=&nbsp;+5.94%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.01
52 week high:=4.35
P/E Ratio:=1.77
Ex Div Date:=-
Change:=null
Volume:=2,215,999
Ask:=1.10
Market  Cap:=81.8M
Estimated EPS:=0.52
P/S Ratio:=0.73
Ask Size:=-
Last:=1.07
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,266,180
52 week low:=1.33
High:=1.10

(abax)
Low:=28.73
Open:=29.85
% Change:=&nbsp;-3.46%
PEG:=1.80
Div per  Share:=0.00
Bid:=26.10
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.79
52 week high:=31.69
P/E Ratio:=46.55
Ex Div Date:=-
Change:=-1.03
Volume:=60,889
Ask:=31.63
Market  Cap:=654.2M
Estimated EPS:=0.72
P/S Ratio:=4.72
Ask Size:=-
Last:=28.76
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=101,975
52 week low:=17.54
High:=29.90

(abbc)
Low:=10.22
Open:=10.49
% Change:=&nbsp;-1.90%
PEG:=2.80
Div per  Share:=0.23
Bid:=10.16
Bid Size:=-
Yield:=2.19
EPS:=0.39
Previous Close:=10.52
52 week high:=13.23
P/E Ratio:=26.97
Ex Div Date:=Jun  6
Change:=-0.20
Volume:=18,920
Ask:=10.53
Market  Cap:=193.3M
Estimated EPS:=0.31
P/S Ratio:=5.52
Ask Size:=-
Last:=10.32
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,669
52 week low:=8.77
High:=10.53

(abcb)
Low:=9.10
Open:=9.29
% Change:=&nbsp;-1.61%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.31
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.29
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.15
Volume:=19,452
Ask:=10.19
Market  Cap:=217.2M
Estimated EPS:=0.18
P/S Ratio:=3.24
Ask Size:=-
Last:=9.14
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,836
52 week low:=7.75
High:=9.29

(abg)
Low:=18.64
Open:=19.43
% Change:=&nbsp;-3.24%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.42
52 week high:=20.12
P/E Ratio:=12.81
Ex Div Date:=30-Jul-08
Change:=-0.63
Volume:=258,661
Ask:=-
Market  Cap:=617.7M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=18.79
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=403,859
52 week low:=10.06
High:=19.64

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.21
Open:=16.41
% Change:=&nbsp;-1.45%
PEG:=1.28
Div per  Share:=0.00
Bid:=15.91
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.58
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=169,667
Ask:=16.85
Market  Cap:=609.4M
Estimated EPS:=-0.06
P/S Ratio:=6.11
Ask Size:=-
Last:=16.34
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=363,275
52 week low:=8.63
High:=16.65

(acas)
Low:=9.795
Open:=10.01
% Change:=&nbsp;-1.20%
PEG:=0.77
Div per  Share:=0.00
Bid:=9.80
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.96
52 week high:=10.85
P/E Ratio:=2.79
Ex Div Date:=2-Oct-08
Change:=-0.12
Volume:=3,815,907
Ask:=10.10
Market  Cap:=3.470B
Estimated EPS:=0.84
P/S Ratio:=5.90
Ask Size:=-
Last:=9.84
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,522,070
52 week low:=4.16
High:=10.11

(acet)
Low:=6.3201
Open:=6.52
% Change:=&nbsp;-1.86%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.05
Bid Size:=-
Yield:=3.10
EPS:=0.377
Previous Close:=6.45
52 week high:=9.47
P/E Ratio:=17.11
Ex Div Date:=Jun  9
Change:=-0.12
Volume:=94,456
Ask:=6.63
Market  Cap:=168.5M
Estimated EPS:=0.46
P/S Ratio:=0.43
Ask Size:=-
Last:=6.33
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=139,568
52 week low:=5.31
High:=6.65

(aco)
Low:=37.13
Open:=38.86
% Change:=&nbsp;-3.88%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=1.141
Previous Close:=38.68
52 week high:=38.63
P/E Ratio:=33.90
Ex Div Date:=May 23
Change:=-1.50
Volume:=80,831
Ask:=-
Market  Cap:=1.170B
Estimated EPS:=2.07
P/S Ratio:=1.35
Ask Size:=-
Last:=37.18
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=125,124
52 week low:=22.12
High:=39.03

(acom)
Low:=42.81
Open:=43.47
% Change:=&nbsp;-0.53%
PEG:=1.84
Div per  Share:=0.00
Bid:=43.67
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.45
52 week high:=45.79
P/E Ratio:=50.82
Ex Div Date:=-
Change:=-0.23
Volume:=1,076,961
Ask:=44.14
Market  Cap:=1.981B
Estimated EPS:=1.15
P/S Ratio:=6.08
Ask Size:=-
Last:=43.22
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,060,380
52 week low:=15.23
High:=44.89

(actg)
Low:=36.59
Open:=37.29
% Change:=&nbsp;-2.79%
PEG:=-
Div per  Share:=0.00
Bid:=35.50
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.02
52 week high:=41.89
P/E Ratio:=48.62
Ex Div Date:=-
Change:=-1.06
Volume:=194,595
Ask:=39.55
Market  Cap:=1.581B
Estimated EPS:=1.59
P/S Ratio:=10.62
Ask Size:=-
Last:=36.96
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=396,587
52 week low:=12.87
High:=38.41

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.25
Open:=30.11
% Change:=&nbsp;-2.39%
PEG:=1.00
Div per  Share:=0.00
Bid:=29.35
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=30.07
52 week high:=35.99
P/E Ratio:=16.11
Ex Div Date:=24-Mar-05
Change:=-0.72
Volume:=7,058,504
Ask:=29.94
Market  Cap:=14.495B
Estimated EPS:=2.27
P/S Ratio:=3.67
Ask Size:=-
Last:=29.35
Div Date:=-
1 Year Estimated Target Price:=37.26
Average Volume:=5,320,700
52 week low:=25.45
High:=30.22

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.1699
Open:=53.72
% Change:=&nbsp;-0.75%
PEG:=1.95
Div per  Share:=1.42
Bid:=53.07
Bid Size:=-
Yield:=2.64
EPS:=2.448
Previous Close:=53.69
52 week high:=55.12
P/E Ratio:=21.93
Ex Div Date:=Jun  8
Change:=-0.40
Volume:=1,845,258
Ask:=54.92
Market  Cap:=26.629B
Estimated EPS:=2.53
P/S Ratio:=2.81
Ask Size:=-
Last:=53.29
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,743,870
52 week low:=38.41
High:=54.1197

(adpi)
Low:=13.08
Open:=13.11
% Change:=&nbsp;-0.15%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.75
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.17
52 week high:=13.86
P/E Ratio:=17.82
Ex Div Date:=-
Change:=-0.02
Volume:=48,222
Ask:=13.49
Market  Cap:=202.9M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.15
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,314
52 week low:=10.05
High:=13.25

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=36.24
Open:=37.43
% Change:=&nbsp;-2.44%
PEG:=1.54
Div per  Share:=0.00
Bid:=36.46
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=37.26
52 week high:=46.15
P/E Ratio:=36.14
Ex Div Date:=22-Mar-05
Change:=-0.91
Volume:=2,907,922
Ask:=37.16
Market  Cap:=8.395B
Estimated EPS:=1.68
P/S Ratio:=4.29
Ask Size:=-
Last:=36.35
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,869,710
52 week low:=24.77
High:=37.69

(adtn)
Low:=34.87
Open:=36.34
% Change:=&nbsp;-2.38%
PEG:=1.51
Div per  Share:=0.36
Bid:=34.74
Bid Size:=-
Yield:=1.00
EPS:=2.008
Previous Close:=36.11
52 week high:=47.70
P/E Ratio:=17.98
Ex Div Date:=Apr 26
Change:=-0.86
Volume:=2,280,502
Ask:=35.78
Market  Cap:=2.280B
Estimated EPS:=2.13
P/S Ratio:=3.63
Ask Size:=-
Last:=35.25
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=1,019,890
52 week low:=28.51
High:=37.2792

(aec)
Low:=16.65
Open:=16.99
% Change:=&nbsp;+0.24%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=-0.304
Previous Close:=16.82
52 week high:=17.39
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=217,826
Ask:=-
Market  Cap:=698.9M
Estimated EPS:=1.05
P/S Ratio:=4.25
Ask Size:=-
Last:=16.86
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=205,635
52 week low:=12.75
High:=17.13

(aeis)
Low:=12.58
Open:=N/A
% Change:=&nbsp;-2.08%
PEG:=0.51
Div per  Share:=0.00
Bid:=12.64
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=13.00
52 week high:=18.53
P/E Ratio:=6.77
Ex Div Date:=-
Change:=-0.27
Volume:=557,615
Ask:=12.86
Market  Cap:=554.5M
Estimated EPS:=1.54
P/S Ratio:=1.07
Ask Size:=-
Last:=12.73
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=543,283
52 week low:=11.34
High:=13.16

(aet)
Low:=43.21
Open:=43.56
% Change:=&nbsp;+0.12%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.39
52 week high:=46.01
P/E Ratio:=9.95
Ex Div Date:=Jul 12
Change:=null
Volume:=2,487,207
Ask:=-
Market  Cap:=16.485B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.44
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,193,370
52 week low:=26.42
High:=44.04

(afce)
Low:=16.32
Open:=16.76
% Change:=&nbsp;-2.80%
PEG:=1.43
Div per  Share:=0.00
Bid:=15.85
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.80
52 week high:=16.11
P/E Ratio:=17.68
Ex Div Date:=6-Jun-05
Change:=-0.47
Volume:=77,072
Ask:=16.83
Market  Cap:=404.3M
Estimated EPS:=0.96
P/S Ratio:=2.78
Ask Size:=-
Last:=16.33
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=104,787
52 week low:=8.56
High:=16.85

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=48.45
Open:=50.39
% Change:=&nbsp;-2.77%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.12
52 week high:=59.81
P/E Ratio:=16.71
Ex Div Date:=13-Feb-01
Change:=-1.39
Volume:=1,601,117
Ask:=-
Market  Cap:=4.620B
Estimated EPS:=3.90
P/S Ratio:=0.65
Ask Size:=-
Last:=48.73
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,529,210
52 week low:=29.31
High:=50.79

(agx)
Low:=10.32
Open:=10.50
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.50
52 week high:=10.50
P/E Ratio:=22.78
Ex Div Date:=-
Change:=-0.11
Volume:=11,799
Ask:=-
Market  Cap:=141.3M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=10.39
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,164
52 week low:=7.40
High:=10.60

(agys)
Low:=9.34
Open:=9.37
% Change:=&nbsp;+2.98%
PEG:=-
Div per  Share:=0.00
Bid:=9.27
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.39
52 week high:=9.44
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=594,910
Ask:=9.87
Market  Cap:=222.3M
Estimated EPS:=-0.16
P/S Ratio:=0.32
Ask Size:=-
Last:=9.67
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=210,156
52 week low:=4.25
High:=9.79

(ahc)
Low:=7.07
Open:=7.35
% Change:=&nbsp;-3.54%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=-5.762
Previous Close:=7.35
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.26
Volume:=1,116,247
Ask:=-
Market  Cap:=152.5M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.09
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=82,267
52 week low:=6.00
High:=7.35

(aht)
Low:=12.07
Open:=12.44
% Change:=&nbsp;-1.21%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=-0.695
Previous Close:=12.38
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=557,594
Ask:=-
Market  Cap:=745.5M
Estimated EPS:=2.08
P/S Ratio:=0.88
Ask Size:=-
Last:=12.23
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=516,483
52 week low:=7.63
High:=12.48

(aig)
Low:=28.35
Open:=28.93
% Change:=&nbsp;-1.18%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.68
EPS:=3.035
Previous Close:=28.84
52 week high:=62.87
P/E Ratio:=9.50
Ex Div Date:=Jan 20
Change:=-0.34
Volume:=5,766,648
Ask:=-
Market  Cap:=51.207B
Estimated EPS:=3.64
P/S Ratio:=0.68
Ask Size:=-
Last:=28.50
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,488,300
52 week low:=27.50
High:=29.00

(airm)
Low:=72.95
Open:=74.08
% Change:=&nbsp;-2.14%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.90
52 week high:=71.25
P/E Ratio:=18.97
Ex Div Date:=-
Change:=-1.60
Volume:=79,586
Ask:=75.00
Market  Cap:=927.7M
Estimated EPS:=3.92
P/S Ratio:=1.65
Ask Size:=-
Last:=73.30
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=106,386
52 week low:=30.74
High:=74.64

(ajg)
Low:=28.04
Open:=28.46
% Change:=&nbsp;-1.02%
PEG:=2.31
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.58
EPS:=1.509
Previous Close:=28.37
52 week high:=31.92
P/E Ratio:=18.80
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=502,239
Ask:=-
Market  Cap:=3.096B
Estimated EPS:=1.37
P/S Ratio:=1.72
Ask Size:=-
Last:=28.08
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=591,684
52 week low:=24.30
High:=28.54

(akam)
Low:=29.52
Open:=30.87
% Change:=&nbsp;-4.30%
PEG:=1.16
Div per  Share:=0.00
Bid:=29.85
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.95
52 week high:=54.65
P/E Ratio:=32.75
Ex Div Date:=-
Change:=-1.33
Volume:=6,262,670
Ask:=29.97
Market  Cap:=5.530B
Estimated EPS:=1.57
P/S Ratio:=5.45
Ask Size:=-
Last:=29.62
Div Date:=-
1 Year Estimated Target Price:=43.97
Average Volume:=5,756,280
52 week low:=31.58
High:=30.93

(alb)
Low:=67.58
Open:=68.76
% Change:=&nbsp;-0.76%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.971
Previous Close:=68.44
52 week high:=71.79
P/E Ratio:=17.23
Ex Div Date:=Jun 13
Change:=-0.52
Volume:=851,683
Ask:=-
Market  Cap:=6.228B
Estimated EPS:=4.46
P/S Ratio:=2.53
Ask Size:=-
Last:=67.92
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=825,638
52 week low:=38.75
High:=69.17

(alc)
Low:=15.95
Open:=16.56
% Change:=&nbsp;-1.21%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.61
EPS:=0.772
Previous Close:=16.48
52 week high:=19.61
P/E Ratio:=21.35
Ex Div Date:=May 18
Change:=-0.20
Volume:=29,088
Ask:=-
Market  Cap:=376.9M
Estimated EPS:=0.91
P/S Ratio:=1.63
Ask Size:=-
Last:=16.28
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,979
52 week low:=13.075
High:=16.56

(ale)
Low:=41.048
Open:=41.48
% Change:=&nbsp;-0.99%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.27
EPS:=2.585
Previous Close:=41.50
52 week high:=41.43
P/E Ratio:=16.05
Ex Div Date:=May 12
Change:=-0.41
Volume:=105,905
Ask:=-
Market  Cap:=1.422B
Estimated EPS:=2.47
P/S Ratio:=1.57
Ask Size:=-
Last:=41.09
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=140,243
52 week low:=32.98
High:=41.63

(alex)
Low:=49.15
Open:=50.46
% Change:=&nbsp;-1.41%
PEG:=2.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=1.914
Previous Close:=50.34
52 week high:=55.50
P/E Ratio:=26.30
Ex Div Date:=May 10
Change:=-0.71
Volume:=130,796
Ask:=-
Market  Cap:=2.064B
Estimated EPS:=1.84
P/S Ratio:=1.23
Ask Size:=-
Last:=49.63
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=222,654
52 week low:=31.20
High:=50.54

(alnc)
Low:=30.92
Open:=31.15
% Change:=&nbsp;+1.38%
PEG:=1.70
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=2.59
Previous Close:=31.23
52 week high:=33.89
P/E Ratio:=12.06
Ex Div Date:=Jun 15
Change:=null
Volume:=22,490
Ask:=34.00
Market  Cap:=150.2M
Estimated EPS:=2.57
P/S Ratio:=2.41
Ask Size:=-
Last:=31.66
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,816
52 week low:=27.31
High:=32.24

(alth)
Low:=2.01
Open:=2.07
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.07
52 week high:=6.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=427,887
Ask:=2.03
Market  Cap:=213.3M
Estimated EPS:=-0.54
P/S Ratio:=5.65
Ask Size:=-
Last:=2.02
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,241,980
52 week low:=2.13
High:=2.09

(altr)
Low:=42.47
Open:=43.88
% Change:=&nbsp;-2.47%
PEG:=1.20
Div per  Share:=0.24
Bid:=42.54
Bid Size:=-
Yield:=0.55
EPS:=2.666
Previous Close:=43.66
52 week high:=49.59
P/E Ratio:=16.38
Ex Div Date:=May  6
Change:=-1.08
Volume:=6,762,880
Ask:=42.58
Market  Cap:=13.720B
Estimated EPS:=2.58
P/S Ratio:=6.74
Ask Size:=-
Last:=42.58
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,474,600
52 week low:=22.45
High:=43.93

(alxa)
Low:=1.72
Open:=1.76
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=1.71
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.76
52 week high:=3.64
P/E Ratio:=28.85
Ex Div Date:=-
Change:=-0.04
Volume:=256,016
Ask:=1.81
Market  Cap:=124.0M
Estimated EPS:=-0.54
P/S Ratio:=2.88
Ask Size:=-
Last:=1.72
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=882,735
52 week low:=0.86
High:=1.77

(alxn)
Low:=50.61
Open:=51.31
% Change:=&nbsp;+0.04%
PEG:=1.16
Div per  Share:=0.00
Bid:=47.68
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=51.25
52 week high:=52.66
P/E Ratio:=93.35
Ex Div Date:=-
Change:=null
Volume:=1,304,455
Ask:=51.31
Market  Cap:=9.425B
Estimated EPS:=1.14
P/S Ratio:=15.98
Ask Size:=-
Last:=51.27
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,419,200
52 week low:=24.305
High:=51.66

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.24
Open:=12.46
% Change:=&nbsp;-1.37%
PEG:=0.89
Div per  Share:=0.29
Bid:=12.27
Bid Size:=-
Yield:=2.33
EPS:=1.189
Previous Close:=12.44
52 week high:=16.93
P/E Ratio:=10.46
Ex Div Date:=May 27
Change:=-0.17
Volume:=22,745,828
Ask:=12.29
Market  Cap:=16.175B
Estimated EPS:=1.42
P/S Ratio:=1.50
Ask Size:=-
Last:=12.27
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,403,000
52 week low:=10.27
High:=12.64

(amg)
Low:=99.43
Open:=101.60
% Change:=&nbsp;-1.61%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=101.31
52 week high:=113.00
P/E Ratio:=32.35
Ex Div Date:=-
Change:=-1.63
Volume:=415,341
Ask:=-
Market  Cap:=5.189B
Estimated EPS:=7.37
P/S Ratio:=3.44
Ask Size:=-
Last:=99.68
Div Date:=-
1 Year Estimated Target Price:=120.00
Average Volume:=473,811
52 week low:=58.08
High:=102.94

(amgn)
Low:=55.49
Open:=56.60
% Change:=&nbsp;-1.64%
PEG:=1.50
Div per  Share:=0.00
Bid:=55.52
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=56.61
52 week high:=61.53
P/E Ratio:=11.77
Ex Div Date:=-
Change:=-0.93
Volume:=7,142,163
Ask:=55.82
Market  Cap:=51.767B
Estimated EPS:=5.15
P/S Ratio:=3.47
Ask Size:=-
Last:=55.68
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,314,620
52 week low:=50.26
High:=56.60

(amn)
Low:=85.19
Open:=85.39
% Change:=&nbsp;-0.04%
PEG:=7.10
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.24
52 week high:=85.25
P/E Ratio:=24.38
Ex Div Date:=Apr 26
Change:=-0.03
Volume:=197,286
Ask:=-
Market  Cap:=771.7M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.21
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=107,975
52 week low:=55.42
High:=85.42

(amp)
Low:=54.65
Open:=56.22
% Change:=&nbsp;-2.00%
PEG:=0.76
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=4.315
Previous Close:=55.87
52 week high:=65.12
P/E Ratio:=12.95
Ex Div Date:=May  4
Change:=-1.12
Volume:=2,089,591
Ask:=-
Market  Cap:=13.265B
Estimated EPS:=5.52
P/S Ratio:=1.30
Ask Size:=-
Last:=54.75
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,902,900
52 week low:=34.68
High:=56.35

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.18
Open:=26.80
% Change:=&nbsp;-2.13%
PEG:=1.37
Div per  Share:=0.00
Bid:=25.51
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.80
52 week high:=28.00
P/E Ratio:=16.88
Ex Div Date:=-
Change:=-0.57
Volume:=131,805
Ask:=26.85
Market  Cap:=819.9M
Estimated EPS:=1.66
P/S Ratio:=1.16
Ask Size:=-
Last:=26.23
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=173,343
52 week low:=16.35
High:=26.90

(amt)
Low:=52.00
Open:=53.15
% Change:=&nbsp;-1.51%
PEG:=3.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.12
52 week high:=56.84
P/E Ratio:=58.37
Ex Div Date:=-
Change:=-0.80
Volume:=1,737,841
Ask:=-
Market  Cap:=20.752B
Estimated EPS:=0.96
P/S Ratio:=10.06
Ask Size:=-
Last:=52.32
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,228,180
52 week low:=39.82
High:=53.39

(amzn)
Low:=209.38
Open:=213.59
% Change:=&nbsp;-1.46%
PEG:=3.03
Div per  Share:=0.00
Bid:=212.10
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=213.50
52 week high:=206.39
P/E Ratio:=92.46
Ex Div Date:=-
Change:=-3.12
Volume:=3,838,918
Ask:=212.16
Market  Cap:=95.101B
Estimated EPS:=2.46
P/S Ratio:=2.61
Ask Size:=-
Last:=210.38
Div Date:=-
1 Year Estimated Target Price:=209.88
Average Volume:=4,922,220
52 week low:=105.80
High:=215.91

(anf)
Low:=72.06
Open:=73.38
% Change:=&nbsp;+0.25%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.065
Previous Close:=73.17
52 week high:=77.09
P/E Ratio:=35.43
Ex Div Date:=May 25
Change:=null
Volume:=2,078,697
Ask:=-
Market  Cap:=6.430B
Estimated EPS:=3.18
P/S Ratio:=1.77
Ask Size:=-
Last:=73.35
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,372,920
52 week low:=29.94
High:=75.05

(ango)
Low:=14.00
Open:=14.40
% Change:=&nbsp;-2.98%
PEG:=2.98
Div per  Share:=0.00
Bid:=11.19
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.44
52 week high:=17.73
P/E Ratio:=28.31
Ex Div Date:=-
Change:=-0.43
Volume:=98,666
Ask:=19.00
Market  Cap:=349.9M
Estimated EPS:=0.48
P/S Ratio:=1.64
Ask Size:=-
Last:=14.01
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=106,994
52 week low:=13.61
High:=14.639

(anr)
Low:=44.10
Open:=45.35
% Change:=&nbsp;-1.62%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.00
52 week high:=68.05
P/E Ratio:=41.06
Ex Div Date:=-
Change:=-0.73
Volume:=3,884,288
Ask:=-
Market  Cap:=5.352B
Estimated EPS:=4.27
P/S Ratio:=1.32
Ask Size:=-
Last:=44.27
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,658,180
52 week low:=32.00
High:=45.975

(anth)
Low:=7.86
Open:=8.09
% Change:=&nbsp;-1.72%
PEG:=-
Div per  Share:=0.00
Bid:=7.55
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.12
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=63,670
Ask:=8.90
Market  Cap:=263.1M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=7.98
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=150,641
52 week low:=2.82
High:=8.16

(anv)
Low:=37.67
Open:=39.22
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=39.20
52 week high:=43.49
P/E Ratio:=111.36
Ex Div Date:=-
Change:=-1.09
Volume:=879,487
Ask:=-
Market  Cap:=3.400B
Estimated EPS:=0.59
P/S Ratio:=25.09
Ask Size:=-
Last:=38.11
Div Date:=-
1 Year Estimated Target Price:=47.70
Average Volume:=1,226,350
52 week low:=15.51
High:=39.48

(aoi)
Low:=3.19
Open:=3.25
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.25
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.03
Volume:=581,145
Ask:=-
Market  Cap:=280.4M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.22
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=462,817
52 week low:=3.17
High:=3.37

(aon)
Low:=50.18
Open:=50.89
% Change:=&nbsp;-0.83%
PEG:=1.68
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.68
52 week high:=54.58
P/E Ratio:=20.51
Ex Div Date:=Jan 28
Change:=-0.42
Volume:=1,244,227
Ask:=-
Market  Cap:=16.613B
Estimated EPS:=3.42
P/S Ratio:=1.79
Ask Size:=-
Last:=50.26
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,880,440
52 week low:=35.16
High:=51.00

(apac)
Low:=8.44
Open:=8.45
% Change:=&nbsp;+0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.45
52 week high:=8.52
P/E Ratio:=19.65
Ex Div Date:=-
Change:=null
Volume:=465,336
Ask:=8.50
Market  Cap:=433.3M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=884,840
52 week low:=4.61
High:=8.50

(apd)
Low:=93.69
Open:=95.10
% Change:=&nbsp;-1.03%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=5.041
Previous Close:=94.92
52 week high:=98.00
P/E Ratio:=18.83
Ex Div Date:=Jun 29
Change:=-0.98
Volume:=866,138
Ask:=-
Market  Cap:=19.906B
Estimated EPS:=5.75
P/S Ratio:=2.12
Ask Size:=-
Last:=93.94
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,137,420
52 week low:=68.54
High:=95.45

(apkt)
Low:=64.27
Open:=67.18
% Change:=&nbsp;-2.49%
PEG:=2.63
Div per  Share:=0.00
Bid:=65.45
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=66.97
52 week high:=84.50
P/E Ratio:=97.20
Ex Div Date:=-
Change:=-1.67
Volume:=1,128,130
Ask:=67.90
Market  Cap:=4.278B
Estimated EPS:=1.16
P/S Ratio:=17.26
Ask Size:=-
Last:=65.30
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,110,750
52 week low:=24.69
High:=68.25

(apol)
Low:=48.95
Open:=49.95
% Change:=&nbsp;-1.36%
PEG:=1.69
Div per  Share:=0.00
Bid:=49.16
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=49.82
52 week high:=53.78
P/E Ratio:=18.76
Ex Div Date:=-
Change:=-0.68
Volume:=1,378,374
Ask:=49.18
Market  Cap:=6.958B
Estimated EPS:=4.81
P/S Ratio:=1.42
Ask Size:=-
Last:=49.14
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,138,990
52 week low:=33.75
High:=50.03

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.37
Open:=8.46
% Change:=&nbsp;-1.18%
PEG:=8.14
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.50
52 week high:=11.16
P/E Ratio:=149.12
Ex Div Date:=-
Change:=-0.10
Volume:=360,580
Ask:=8.82
Market  Cap:=505.3M
Estimated EPS:=0.05
P/S Ratio:=2.45
Ask Size:=-
Last:=8.40
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=561,717
52 week low:=5.85
High:=8.58

(arb)
Low:=39.691
Open:=40.60
% Change:=&nbsp;-1.55%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.723
Previous Close:=40.57
52 week high:=44.95
P/E Ratio:=23.55
Ex Div Date:=Jun 13
Change:=-0.63
Volume:=95,081
Ask:=-
Market  Cap:=1.084B
Estimated EPS:=1.97
P/S Ratio:=2.75
Ask Size:=-
Last:=39.94
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=144,308
52 week low:=23.71
High:=41.10

(are)
Low:=79.55
Open:=80.76
% Change:=&nbsp;-0.51%
PEG:=2.00
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=2.133
Previous Close:=80.43
52 week high:=83.08
P/E Ratio:=37.71
Ex Div Date:=Jun 28
Change:=-0.41
Volume:=441,690
Ask:=-
Market  Cap:=4.442B
Estimated EPS:=4.54
P/S Ratio:=8.74
Ask Size:=-
Last:=80.02
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=445,675
52 week low:=63.74
High:=81.18

(ari)
Low:=15.90
Open:=16.09
% Change:=&nbsp;-1.12%
PEG:=1.76
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.94
EPS:=1.002
Previous Close:=16.10
52 week high:=17.61
P/E Ratio:=16.07
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=125,060
Ask:=-
Market  Cap:=279.6M
Estimated EPS:=1.39
P/S Ratio:=11.10
Ask Size:=-
Last:=15.92
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=79,327
52 week low:=15.81
High:=16.17

(aria)
Low:=12.12
Open:=12.29
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=12.17
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.24
52 week high:=12.48
P/E Ratio:=20.82
Ex Div Date:=-
Change:=-0.06
Volume:=2,634,211
Ask:=12.27
Market  Cap:=1.608B
Estimated EPS:=-0.65
P/S Ratio:=9.13
Ask Size:=-
Last:=12.18
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,209,060
52 week low:=2.78
High:=12.47

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.14
Open:=17.49
% Change:=&nbsp;-1.72%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.47
52 week high:=31.31
P/E Ratio:=7.77
Ex Div Date:=-
Change:=-0.30
Volume:=1,581,096
Ask:=-
Market  Cap:=1.386B
Estimated EPS:=1.57
P/S Ratio:=0.59
Ask Size:=-
Last:=17.17
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,611,170
52 week low:=17.06
High:=17.61

(arow)
Low:=23.77
Open:=24.11
% Change:=&nbsp;-1.77%
PEG:=1.90
Div per  Share:=0.9927
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=1.94
Previous Close:=24.25
52 week high:=28.51
P/E Ratio:=12.50
Ex Div Date:=Jun  1
Change:=-0.43
Volume:=13,612
Ask:=24.29
Market  Cap:=267.9M
Estimated EPS:=1.86
P/S Ratio:=3.45
Ask Size:=-
Last:=23.82
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,946
52 week low:=21.2913
High:=24.36

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=36.94
Open:=37.41
% Change:=&nbsp;-0.54%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.27
52 week high:=47.50
P/E Ratio:=8.34
Ex Div Date:=18-Sep-86
Change:=-0.20
Volume:=2,005,593
Ask:=-
Market  Cap:=4.282B
Estimated EPS:=5.39
P/S Ratio:=0.22
Ask Size:=-
Last:=37.07
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,189,170
52 week low:=21.76
High:=37.73

(asca)
Low:=22.62
Open:=23.19
% Change:=&nbsp;-0.82%
PEG:=0.58
Div per  Share:=0.42
Bid:=22.95
Bid Size:=-
Yield:=1.82
EPS:=0.344
Previous Close:=23.10
52 week high:=23.46
P/E Ratio:=67.15
Ex Div Date:=May 26
Change:=-0.19
Volume:=253,440
Ask:=23.58
Market  Cap:=738.2M
Estimated EPS:=1.73
P/S Ratio:=0.62
Ask Size:=-
Last:=22.91
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=471,829
52 week low:=13.44
High:=23.25

(asfi)
Low:=7.7501
Open:=7.82
% Change:=&nbsp;-0.38%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.60
Bid Size:=-
Yield:=1.03
EPS:=0.225
Previous Close:=7.80
52 week high:=9.59
P/E Ratio:=34.67
Ex Div Date:=Jun 22
Change:=-0.03
Volume:=14,003
Ask:=8.54
Market  Cap:=113.7M
Estimated EPS:=0.69
P/S Ratio:=2.50
Ask Size:=-
Last:=7.77
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,056
52 week low:=6.40
High:=7.82

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.77
Open:=23.33
% Change:=&nbsp;-0.95%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.788
Previous Close:=23.15
52 week high:=27.36
P/E Ratio:=12.95
Ex Div Date:=May 11
Change:=-0.22
Volume:=155,714
Ask:=-
Market  Cap:=1.175B
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=22.93
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=490,951
52 week low:=3.67
High:=23.53

(atni)
Low:=37.02
Open:=38.47
% Change:=&nbsp;-4.19%
PEG:=9.76
Div per  Share:=0.88
Bid:=35.00
Bid Size:=-
Yield:=2.28
EPS:=2.509
Previous Close:=38.68
52 week high:=55.40
P/E Ratio:=15.42
Ex Div Date:=Jun 28
Change:=-1.62
Volume:=18,501
Ask:=38.29
Market  Cap:=570.1M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=37.06
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,927
52 week low:=30.42
High:=38.60

(atpg)
Low:=15.22
Open:=15.80
% Change:=&nbsp;-2.30%
PEG:=-
Div per  Share:=0.00
Bid:=15.25
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.68
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=769,517
Ask:=15.44
Market  Cap:=781.8M
Estimated EPS:=-1.04
P/S Ratio:=1.56
Ask Size:=-
Last:=15.32
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,272,670
52 week low:=8.16
High:=15.85

(atsg)
Low:=6.34
Open:=6.57
% Change:=&nbsp;-3.50%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.10
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.57
52 week high:=8.65
P/E Ratio:=12.14
Ex Div Date:=-
Change:=-0.23
Volume:=339,569
Ask:=6.72
Market  Cap:=406.8M
Estimated EPS:=0.69
P/S Ratio:=0.62
Ask Size:=-
Last:=6.34
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=347,013
52 week low:=4.48
High:=6.61

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.75
Open:=11.81
% Change:=&nbsp;-0.50%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.49
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.90
52 week high:=12.65
P/E Ratio:=27.55
Ex Div Date:=Mar 14
Change:=-0.06
Volume:=5,682,517
Ask:=11.98
Market  Cap:=13.547B
Estimated EPS:=0.75
P/S Ratio:=2.97
Ask Size:=-
Last:=11.84
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,545,570
52 week low:=10.32
High:=11.97

(auxl)
Low:=20.46
Open:=20.55
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=20.23
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.52
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=762,391
Ask:=21.31
Market  Cap:=996.4M
Estimated EPS:=-0.76
P/S Ratio:=4.37
Ask Size:=-
Last:=20.84
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=611,248
52 week low:=18.65
High:=20.97

(avid)
Low:=19.52
Open:=20.00
% Change:=&nbsp;+0.25%
PEG:=3.17
Div per  Share:=0.00
Bid:=19.55
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=20.00
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=190,290
Ask:=20.62
Market  Cap:=770.4M
Estimated EPS:=0.57
P/S Ratio:=1.12
Ask Size:=-
Last:=20.05
Div Date:=-
1 Year Estimated Target Price:=20.80
Average Volume:=161,692
52 week low:=11.04
High:=20.24

(avnw)
Low:=3.61
Open:=3.82
% Change:=&nbsp;-1.84%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.80
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=378,379
Ask:=4.59
Market  Cap:=226.1M
Estimated EPS:=-0.25
P/S Ratio:=0.50
Ask Size:=-
Last:=3.73
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=332,627
52 week low:=3.36
High:=3.91

(avx)
Low:=14.00
Open:=14.57
% Change:=&nbsp;-3.37%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.43
Previous Close:=14.53
52 week high:=16.60
P/E Ratio:=10.16
Ex Div Date:=Jun  8
Change:=-0.49
Volume:=466,007
Ask:=-
Market  Cap:=2.389B
Estimated EPS:=1.53
P/S Ratio:=1.50
Ask Size:=-
Last:=14.04
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=189,260
52 week low:=12.31
High:=14.58

(avy)
Low:=38.00
Open:=38.47
% Change:=&nbsp;-0.39%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=2.879
Previous Close:=38.33
52 week high:=43.52
P/E Ratio:=13.31
Ex Div Date:=May 27
Change:=-0.15
Volume:=662,952
Ask:=-
Market  Cap:=4.033B
Estimated EPS:=3.05
P/S Ratio:=0.61
Ask Size:=-
Last:=38.18
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=903,489
52 week low:=31.66
High:=38.84

(awi)
Low:=44.25
Open:=45.35
% Change:=&nbsp;-1.39%
PEG:=0.86
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=30.36
EPS:=0.754
Previous Close:=45.25
52 week high:=54.58
P/E Ratio:=60.01
Ex Div Date:=13-Dec-10
Change:=-0.63
Volume:=190,761
Ask:=-
Market  Cap:=2.602B
Estimated EPS:=2.48
P/S Ratio:=0.94
Ask Size:=-
Last:=44.62
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=232,906
52 week low:=31.70
High:=45.55

(awr)
Low:=34.89
Open:=35.40
% Change:=&nbsp;-1.13%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=1.715
Previous Close:=35.40
52 week high:=38.59
P/E Ratio:=20.64
Ex Div Date:=May 10
Change:=-0.40
Volume:=45,823
Ask:=-
Market  Cap:=653.1M
Estimated EPS:=2.03
P/S Ratio:=1.63
Ask Size:=-
Last:=35.00
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,194
52 week low:=31.24
High:=35.56

(axl)
Low:=11.18
Open:=11.37
% Change:=&nbsp;+0.09%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.34
52 week high:=16.20
P/E Ratio:=6.19
Ex Div Date:=4-Dec-08
Change:=null
Volume:=2,011,834
Ask:=-
Market  Cap:=855.3M
Estimated EPS:=1.79
P/S Ratio:=0.36
Ask Size:=-
Last:=11.35
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,135,800
52 week low:=7.47
High:=11.54

(axp)
Low:=51.30
Open:=52.24
% Change:=&nbsp;-1.15%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=3.59
Previous Close:=51.95
52 week high:=53.80
P/E Ratio:=14.47
Ex Div Date:=Jun 29
Change:=-0.60
Volume:=6,265,765
Ask:=-
Market  Cap:=61.731B
Estimated EPS:=3.85
P/S Ratio:=2.32
Ask Size:=-
Last:=51.35
Div Date:=Aug 10
1 Year Estimated Target Price:=55.26
Average Volume:=6,950,690
52 week low:=37.33
High:=52.425

(axs)
Low:=30.71
Open:=30.76
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=2.507
Previous Close:=30.80
52 week high:=37.81
P/E Ratio:=12.29
Ex Div Date:=Jun 28
Change:=null
Volume:=1,179,151
Ask:=-
Market  Cap:=4.012B
Estimated EPS:=-0.42
P/S Ratio:=1.09
Ask Size:=-
Last:=31.00
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=983,608
52 week low:=29.79
High:=31.24

(azo)
Low:=295.26
Open:=298.37
% Change:=&nbsp;+0.32%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=296.94
52 week high:=300.40
P/E Ratio:=16.37
Ex Div Date:=-
Change:=null
Volume:=416,405
Ask:=-
Market  Cap:=12.380B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=297.88
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=376,581
52 week low:=201.51
High:=302.00

(ba)
Low:=71.00
Open:=71.94
% Change:=&nbsp;-1.36%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.527
Previous Close:=72.17
52 week high:=80.65
P/E Ratio:=15.94
Ex Div Date:=May 11
Change:=-0.98
Volume:=5,663,547
Ask:=-
Market  Cap:=52.558B
Estimated EPS:=4.10
P/S Ratio:=0.83
Ask Size:=-
Last:=71.19
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,588,900
52 week low:=59.48
High:=72.22

(bac)
Low:=10.06
Open:=10.30
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=-0.468
Previous Close:=10.20
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.13
Volume:=146,471,024
Ask:=-
Market  Cap:=102.0B
Estimated EPS:=-0.16
P/S Ratio:=1.25
Ask Size:=-
Last:=10.07
Div Date:=Jun 24
1 Year Estimated Target Price:=15.50
Average Volume:=145,447,008
52 week low:=10.15
High:=10.33

(bamm)
Low:=3.00
Open:=3.12
% Change:=&nbsp;-1.92%
PEG:=-
Div per  Share:=0.20
Bid:=2.85
Bid Size:=-
Yield:=6.41
EPS:=0.219
Previous Close:=3.12
52 week high:=7.36
P/E Ratio:=14.25
Ex Div Date:=Apr  1
Change:=-0.06
Volume:=70,794
Ask:=3.75
Market  Cap:=48.2M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.06
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=77,127
52 week low:=3.11
High:=3.19

(bbbb)
Low:=44.11
Open:=44.17
% Change:=&nbsp;-0.11%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.10
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.18
52 week high:=50.26
P/E Ratio:=190.43
Ex Div Date:=-
Change:=-0.05
Volume:=2,246,428
Ask:=44.22
Market  Cap:=1.504B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.13
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,672,520
52 week low:=32.55
High:=44.20

(bbby)
Low:=58.64
Open:=59.49
% Change:=&nbsp;-1.06%
PEG:=1.13
Div per  Share:=0.00
Bid:=58.54
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.44
52 week high:=57.90
P/E Ratio:=18.12
Ex Div Date:=-
Change:=-0.63
Volume:=1,972,390
Ask:=58.84
Market  Cap:=14.441B
Estimated EPS:=3.68
P/S Ratio:=1.63
Ask Size:=-
Last:=58.81
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,835,740
52 week low:=35.55
High:=60.25

(bbg)
Low:=43.78
Open:=45.82
% Change:=&nbsp;-3.69%
PEG:=2.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=45.54
52 week high:=45.22
P/E Ratio:=29.38
Ex Div Date:=-
Change:=-1.68
Volume:=1,533,060
Ask:=-
Market  Cap:=2.030B
Estimated EPS:=1.55
P/S Ratio:=2.93
Ask Size:=-
Last:=43.86
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=712,135
52 week low:=29.52
High:=45.84

(bbgi)
Low:=4.08
Open:=4.08
% Change:=&nbsp;+0.99%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.04
52 week high:=9.34
P/E Ratio:=10.10
Ex Div Date:=26-Sep-08
Change:=null
Volume:=166
Ask:=4.15
Market  Cap:=92.9M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=4.08
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=19,881
52 week low:=3.37
High:=4.08

(bbw)
Low:=6.33
Open:=6.48
% Change:=&nbsp;-2.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.49
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=27,969
Ask:=-
Market  Cap:=113.9M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.33
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=97,221
52 week low:=4.85
High:=6.5101

(bc)
Low:=18.64
Open:=19.58
% Change:=&nbsp;-3.23%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.48
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.63
Volume:=1,509,054
Ask:=-
Market  Cap:=1.678B
Estimated EPS:=0.43
P/S Ratio:=0.49
Ask Size:=-
Last:=18.85
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,542,250
52 week low:=11.72
High:=19.87

(bcrx)
Low:=3.72
Open:=3.92
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.72
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.92
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=189,243
Ask:=3.94
Market  Cap:=175.9M
Estimated EPS:=-0.99
P/S Ratio:=4.23
Ask Size:=-
Last:=3.90
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=209,768
52 week low:=3.17
High:=3.93

(bcsi)
Low:=21.234
Open:=22.08
% Change:=&nbsp;-3.53%
PEG:=1.77
Div per  Share:=0.00
Bid:=21.30
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.08
52 week high:=32.22
P/E Ratio:=22.62
Ex Div Date:=-
Change:=-0.78
Volume:=416,733
Ask:=21.70
Market  Cap:=924.5M
Estimated EPS:=1.03
P/S Ratio:=1.97
Ask Size:=-
Last:=21.30
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=805,367
52 week low:=17.21
High:=22.14

(bdge)
Low:=20.63
Open:=21.64
% Change:=&nbsp;-4.58%
PEG:=-
Div per  Share:=0.92
Bid:=19.62
Bid Size:=-
Yield:=4.26
EPS:=1.45
Previous Close:=21.62
52 week high:=26.89
P/E Ratio:=14.91
Ex Div Date:=Jul 13
Change:=-0.99
Volume:=18,509
Ask:=21.58
Market  Cap:=133.2M
Estimated EPS:=1.45
P/S Ratio:=3.33
Ask Size:=-
Last:=20.63
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,800
52 week low:=20.66
High:=21.64

(beat)
Low:=5.05
Open:=5.23
% Change:=&nbsp;-2.49%
PEG:=-
Div per  Share:=0.00
Bid:=5.00
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.23
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=88,931
Ask:=5.39
Market  Cap:=124.3M
Estimated EPS:=-0.25
P/S Ratio:=1.04
Ask Size:=-
Last:=5.10
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,916
52 week low:=4.00
High:=5.24

(beav)
Low:=40.71
Open:=41.20
% Change:=&nbsp;-0.80%
PEG:=1.34
Div per  Share:=0.00
Bid:=34.00
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.20
52 week high:=40.81
P/E Ratio:=26.23
Ex Div Date:=-
Change:=-0.33
Volume:=1,010,811
Ask:=42.56
Market  Cap:=4.214B
Estimated EPS:=2.08
P/S Ratio:=2.00
Ask Size:=-
Last:=40.87
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=781,405
52 week low:=23.65
High:=41.80

(belfb)
Low:=19.72
Open:=N/A
% Change:=&nbsp;-5.95%
PEG:=-
Div per  Share:=0.28
Bid:=19.51
Bid Size:=-
Yield:=1.33
EPS:=1.455
Previous Close:=21.02
52 week high:=26.77
P/E Ratio:=14.45
Ex Div Date:=Jul 13
Change:=-1.25
Volume:=31,112
Ask:=20.71
Market  Cap:=231.2M
Estimated EPS:=1.45
P/S Ratio:=0.77
Ask Size:=-
Last:=19.77
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,281
52 week low:=17.18
High:=21.18

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.32
Open:=39.97
% Change:=&nbsp;-1.18%
PEG:=4.17
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=4.51
EPS:=1.001
Previous Close:=39.92
52 week high:=48.70
P/E Ratio:=39.88
Ex Div Date:=Jul 13
Change:=-0.47
Volume:=45,061
Ask:=-
Market  Cap:=737.4M
Estimated EPS:=2.36
P/S Ratio:=4.61
Ask Size:=-
Last:=39.45
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=54,673
52 week low:=37.04
High:=39.97

(bgcp)
Low:=7.84
Open:=8.13
% Change:=&nbsp;-3.42%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.21
EPS:=0.295
Previous Close:=8.18
52 week high:=10.07
P/E Ratio:=27.73
Ex Div Date:=May 12
Change:=-0.28
Volume:=900,931
Ask:=8.27
Market  Cap:=946.2M
Estimated EPS:=0.75
P/S Ratio:=0.73
Ask Size:=-
Last:=7.90
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=756,865
52 week low:=4.69
High:=8.289

(bgs)
Low:=20.18
Open:=20.37
% Change:=&nbsp;-0.10%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.928
Previous Close:=20.36
52 week high:=21.31
P/E Ratio:=21.94
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=394,788
Ask:=-
Market  Cap:=974.3M
Estimated EPS:=1.06
P/S Ratio:=1.88
Ask Size:=-
Last:=20.34
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=408,850
52 week low:=10.50
High:=20.76

(bh)
Low:=389.47
Open:=399.37
% Change:=&nbsp;-2.36%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=400.41
52 week high:=464.77
P/E Ratio:=16.85
Ex Div Date:=-
Change:=-9.46
Volume:=5,003
Ask:=-
Market  Cap:=479.7M
Estimated EPS:=25.61
P/S Ratio:=0.71
Ask Size:=-
Last:=390.95
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,638
52 week low:=258.92
High:=401.08

(bidu)
Low:=139.81
Open:=143.12
% Change:=&nbsp;-1.03%
PEG:=1.21
Div per  Share:=0.00
Bid:=143.59
Bid Size:=-
Yield:=-
EPS:=1.823
Previous Close:=142.29
52 week high:=156.04
P/E Ratio:=78.05
Ex Div Date:=-
Change:=-1.47
Volume:=6,527,643
Ask:=143.89
Market  Cap:=49.120B
Estimated EPS:=2.66
P/S Ratio:=35.42
Ask Size:=-
Last:=140.82
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=8,965,830
52 week low:=70.38
High:=144.36

(biib)
Low:=103.06
Open:=105.68
% Change:=&nbsp;-2.01%
PEG:=1.83
Div per  Share:=0.00
Bid:=102.52
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=105.31
52 week high:=106.99
P/E Ratio:=24.18
Ex Div Date:=-
Change:=-2.12
Volume:=1,289,156
Ask:=103.24
Market  Cap:=24.934B
Estimated EPS:=5.89
P/S Ratio:=5.29
Ask Size:=-
Last:=103.19
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,656,000
52 week low:=51.74
High:=106.23

(bio)
Low:=116.95
Open:=119.68
% Change:=&nbsp;-0.85%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=119.36
52 week high:=126.98
P/E Ratio:=18.35
Ex Div Date:=-
Change:=-1.02
Volume:=63,075
Ask:=-
Market  Cap:=3.314B
Estimated EPS:=6.20
P/S Ratio:=1.71
Ask Size:=-
Last:=118.34
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=69,029
52 week low:=85.88
High:=120.00

(bj)
Low:=50.35
Open:=50.38
% Change:=&nbsp;0.00%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.35
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=null
Volume:=1,932,883
Ask:=-
Market  Cap:=2.753B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.35
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,121,170
52 week low:=36.77
High:=50.45

(bkmu)
Low:=3.76
Open:=3.89
% Change:=&nbsp;-3.07%
PEG:=-
Div per  Share:=0.10
Bid:=3.12
Bid Size:=-
Yield:=2.56
EPS:=-1.619
Previous Close:=3.91
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.12
Volume:=99,277
Ask:=3.87
Market  Cap:=174.3M
Estimated EPS:=-0.04
P/S Ratio:=5.05
Ask Size:=-
Last:=3.79
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=160,641
52 week low:=3.60
High:=3.89

(bldr)
Low:=2.141
Open:=2.20
% Change:=&nbsp;+1.37%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.19
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=78,272
Ask:=2.55
Market  Cap:=210.7M
Estimated EPS:=-0.38
P/S Ratio:=0.30
Ask Size:=-
Last:=2.22
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=175,655
52 week low:=1.43
High:=2.25

(blk)
Low:=181.76
Open:=186.35
% Change:=&nbsp;-1.50%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=11.269
Previous Close:=185.05
52 week high:=209.77
P/E Ratio:=16.42
Ex Div Date:=Jun  3
Change:=-2.78
Volume:=672,357
Ask:=-
Market  Cap:=35.040B
Estimated EPS:=12.83
P/S Ratio:=4.00
Ask Size:=-
Last:=182.27
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=665,881
52 week low:=139.16
High:=186.81

(bll)
Low:=39.17
Open:=39.89
% Change:=&nbsp;-1.21%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.76
52 week high:=40.56
P/E Ratio:=14.86
Ex Div Date:=May 27
Change:=-0.48
Volume:=1,340,066
Ask:=-
Market  Cap:=6.598B
Estimated EPS:=2.85
P/S Ratio:=0.83
Ask Size:=-
Last:=39.28
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,386,990
52 week low:=26.865
High:=39.91

(bmc)
Low:=52.45
Open:=53.85
% Change:=&nbsp;-2.39%
PEG:=1.15
Div per  Share:=0.00
Bid:=46.32
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=53.91
52 week high:=55.24
P/E Ratio:=21.56
Ex Div Date:=-
Change:=-1.29
Volume:=1,623,541
Ask:=55.08
Market  Cap:=9.306B
Estimated EPS:=3.27
P/S Ratio:=4.62
Ask Size:=-
Last:=52.62
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,630,030
52 week low:=34.24
High:=54.27

(bmi)
Low:=36.77
Open:=37.31
% Change:=&nbsp;-1.13%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.769
Previous Close:=37.29
52 week high:=45.49
P/E Ratio:=21.08
Ex Div Date:=May 26
Change:=-0.42
Volume:=118,599
Ask:=-
Market  Cap:=555.0M
Estimated EPS:=1.67
P/S Ratio:=2.06
Ask Size:=-
Last:=36.87
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=116,224
52 week low:=33.98
High:=37.64

(bmrn)
Low:=29.32
Open:=29.38
% Change:=&nbsp;+2.12%
PEG:=-
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.25
52 week high:=29.34
P/E Ratio:=17.60
Ex Div Date:=-
Change:=null
Volume:=1,889,272
Ask:=30.48
Market  Cap:=3.313B
Estimated EPS:=-0.39
P/S Ratio:=8.09
Ask Size:=-
Last:=29.87
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=814,705
52 week low:=18.04
High:=30.06

(bmtc)
Low:=20.22
Open:=20.51
% Change:=&nbsp;-0.24%
PEG:=1.86
Div per  Share:=0.58
Bid:=20.06
Bid Size:=-
Yield:=2.81
EPS:=0.999
Previous Close:=20.67
52 week high:=21.45
P/E Ratio:=20.69
Ex Div Date:=May  6
Change:=-0.05
Volume:=22,793
Ask:=21.64
Market  Cap:=258.8M
Estimated EPS:=1.57
P/S Ratio:=3.34
Ask Size:=-
Last:=20.62
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=45,060
52 week low:=15.97
High:=20.73

(bokf)
Low:=54.08
Open:=55.42
% Change:=&nbsp;-1.70%
PEG:=1.34
Div per  Share:=1.025
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=3.676
Previous Close:=55.22
52 week high:=56.58
P/E Ratio:=15.02
Ex Div Date:=May 11
Change:=-0.94
Volume:=61,538
Ask:=57.15
Market  Cap:=3.715B
Estimated EPS:=3.90
P/S Ratio:=3.28
Ask Size:=-
Last:=54.28
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=62,163
52 week low:=42.56
High:=55.63

(boom)
Low:=21.5901
Open:=22.27
% Change:=&nbsp;-1.70%
PEG:=2.43
Div per  Share:=0.16
Bid:=21.31
Bid Size:=-
Yield:=0.72
EPS:=0.487
Previous Close:=22.32
52 week high:=29.69
P/E Ratio:=45.83
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=63,268
Ask:=23.12
Market  Cap:=292.5M
Estimated EPS:=0.71
P/S Ratio:=1.75
Ask Size:=-
Last:=21.94
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=88,465
52 week low:=13.50
High:=22.50

(bpop)
Low:=2.56
Open:=2.63
% Change:=&nbsp;-1.52%
PEG:=1.97
Div per  Share:=0.00
Bid:=2.57
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.63
52 week high:=3.59
P/E Ratio:=64.15
Ex Div Date:=11-Mar-09
Change:=-0.04
Volume:=6,615,676
Ask:=2.64
Market  Cap:=2.651B
Estimated EPS:=0.19
P/S Ratio:=2.28
Ask Size:=-
Last:=2.59
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,570,130
52 week low:=2.37
High:=2.6425

(brc)
Low:=32.40
Open:=33.23
% Change:=&nbsp;-1.96%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.899
Previous Close:=33.18
52 week high:=38.73
P/E Ratio:=17.47
Ex Div Date:=Jul  6
Change:=-0.65
Volume:=160,640
Ask:=-
Market  Cap:=1.718B
Estimated EPS:=2.19
P/S Ratio:=1.33
Ask Size:=-
Last:=32.53
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=259,733
52 week low:=24.28
High:=33.35

(brcm)
Low:=32.70
Open:=33.47
% Change:=&nbsp;-1.26%
PEG:=0.79
Div per  Share:=0.42
Bid:=32.88
Bid Size:=-
Yield:=1.26
EPS:=1.982
Previous Close:=33.30
52 week high:=47.39
P/E Ratio:=16.80
Ex Div Date:=May 18
Change:=-0.42
Volume:=9,974,353
Ask:=33.29
Market  Cap:=17.627B
Estimated EPS:=2.82
P/S Ratio:=2.56
Ask Size:=-
Last:=32.88
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,393,020
52 week low:=29.90
High:=34.13

(bre)
Low:=51.44
Open:=52.01
% Change:=&nbsp;-0.71%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=0.713
Previous Close:=52.00
52 week high:=53.22
P/E Ratio:=72.93
Ex Div Date:=Jun 13
Change:=-0.37
Volume:=953,439
Ask:=-
Market  Cap:=3.378B
Estimated EPS:=2.13
P/S Ratio:=9.63
Ask Size:=-
Last:=51.63
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=825,503
52 week low:=36.42
High:=52.21

(brli)
Low:=20.40
Open:=20.70
% Change:=&nbsp;-0.73%
PEG:=1.00
Div per  Share:=0.00
Bid:=19.93
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.60
52 week high:=25.99
P/E Ratio:=17.91
Ex Div Date:=-
Change:=-0.15
Volume:=346,790
Ask:=21.00
Market  Cap:=571.3M
Estimated EPS:=1.14
P/S Ratio:=1.13
Ask Size:=-
Last:=20.45
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=187,195
52 week low:=18.02
High:=20.79

(brs)
Low:=50.83
Open:=51.29
% Change:=&nbsp;-0.10%
PEG:=1.29
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.10
52 week high:=52.39
P/E Ratio:=14.19
Ex Div Date:=May 18
Change:=-0.05
Volume:=307,337
Ask:=-
Market  Cap:=1.854B
Estimated EPS:=3.79
P/S Ratio:=1.51
Ask Size:=-
Last:=51.05
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=226,849
52 week low:=28.32
High:=51.39

(bsrr)
Low:=11.13
Open:=11.25
% Change:=&nbsp;+0.36%
PEG:=2.18
Div per  Share:=0.18
Bid:=11.02
Bid Size:=-
Yield:=1.61
EPS:=0.51
Previous Close:=11.18
52 week high:=13.10
P/E Ratio:=21.92
Ex Div Date:=Jan 28
Change:=null
Volume:=10,967
Ask:=11.37
Market  Cap:=157.1M
Estimated EPS:=0.52
P/S Ratio:=2.82
Ask Size:=-
Last:=11.22
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,941
52 week low:=10.06
High:=11.28

(bstc)
Low:=23.75
Open:=24.01
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.00
Bid:=23.16
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.38
52 week high:=27.99
P/E Ratio:=65.54
Ex Div Date:=-
Change:=-0.25
Volume:=4,931
Ask:=26.27
Market  Cap:=153.3M
Estimated EPS:=1.32
P/S Ratio:=31.87
Ask Size:=-
Last:=24.13
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,440
52 week low:=18.74
High:=24.64

(btn)
Low:=4.17
Open:=4.51
% Change:=&nbsp;-5.36%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.48
52 week high:=9.74
P/E Ratio:=7.12
Ex Div Date:=-
Change:=-0.24
Volume:=336,937
Ask:=-
Market  Cap:=61.0M
Estimated EPS:=0.62
P/S Ratio:=0.45
Ask Size:=-
Last:=4.24
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=191,414
52 week low:=4.45
High:=4.53

(buse)
Low:=5.16
Open:=5.38
% Change:=&nbsp;-1.32%
PEG:=16.03
Div per  Share:=0.16
Bid:=5.12
Bid Size:=-
Yield:=3.02
EPS:=0.322
Previous Close:=5.29
52 week high:=5.70
P/E Ratio:=16.43
Ex Div Date:=Apr 19
Change:=-0.07
Volume:=168,550
Ask:=5.53
Market  Cap:=452.0M
Estimated EPS:=0.33
P/S Ratio:=3.14
Ask Size:=-
Last:=5.22
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=242,835
52 week low:=3.93
High:=5.39

(bxg)
Low:=2.70
Open:=2.74
% Change:=&nbsp;-1.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.74
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.03
Volume:=46,712
Ask:=-
Market  Cap:=84.9M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.71
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=81,989
52 week low:=2.53
High:=2.77

(bxs)
Low:=11.96
Open:=12.218
% Change:=&nbsp;-0.66%
PEG:=7.15
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.60
EPS:=0.16
Previous Close:=12.17
52 week high:=18.54
P/E Ratio:=76.06
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=956,900
Ask:=-
Market  Cap:=1.009B
Estimated EPS:=0.23
P/S Ratio:=2.06
Ask Size:=-
Last:=12.09
Div Date:=Jul  1
1 Year Estimated Target Price:=13.44
Average Volume:=969,740
52 week low:=11.57
High:=12.24

(byi)
Low:=40.39
Open:=41.24
% Change:=&nbsp;-0.70%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.24
52 week high:=44.46
P/E Ratio:=18.75
Ex Div Date:=-
Change:=-0.29
Volume:=467,437
Ask:=-
Market  Cap:=2.173B
Estimated EPS:=1.83
P/S Ratio:=2.96
Ask Size:=-
Last:=40.95
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=785,519
52 week low:=30.00
High:=41.58

(bz)
Low:=7.52
Open:=7.80
% Change:=&nbsp;-3.22%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.77
52 week high:=9.85
P/E Ratio:=7.11
Ex Div Date:=-
Change:=-0.25
Volume:=1,917,192
Ask:=-
Market  Cap:=608.8M
Estimated EPS:=0.82
P/S Ratio:=0.29
Ask Size:=-
Last:=7.52
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,332,400
52 week low:=5.36
High:=7.90

(c)
Low:=39.00
Open:=39.72
% Change:=&nbsp;-1.14%
PEG:=0.58
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.47
52 week high:=51.50
P/E Ratio:=12.91
Ex Div Date:=May 25
Change:=-0.45
Volume:=32,685,228
Ask:=-
Market  Cap:=114.0B
Estimated EPS:=4.09
P/S Ratio:=1.88
Ask Size:=-
Last:=39.02
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=40,100,200
52 week low:=36.20
High:=39.87

(ca)
Low:=21.985
Open:=22.48
% Change:=&nbsp;-1.43%
PEG:=1.18
Div per  Share:=0.17
Bid:=21.96
Bid Size:=-
Yield:=0.76
EPS:=1.608
Previous Close:=22.43
52 week high:=25.68
P/E Ratio:=13.95
Ex Div Date:=May 19
Change:=-0.32
Volume:=5,681,354
Ask:=22.15
Market  Cap:=11.190B
Estimated EPS:=2.16
P/S Ratio:=2.56
Ask Size:=-
Last:=22.11
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,600,400
52 week low:=17.70
High:=22.65

(cag)
Low:=26.209
Open:=26.30
% Change:=&nbsp;-0.04%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=1.874
Previous Close:=26.27
52 week high:=25.82
P/E Ratio:=14.02
Ex Div Date:=Apr 27
Change:=-0.01
Volume:=10,795,909
Ask:=-
Market  Cap:=10.803B
Estimated EPS:=1.81
P/S Ratio:=0.88
Ask Size:=-
Last:=26.26
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,570,350
52 week low:=21.02
High:=26.41

(cah)
Low:=45.83
Open:=46.43
% Change:=&nbsp;-0.45%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=2.762
Previous Close:=46.39
52 week high:=47.06
P/E Ratio:=16.80
Ex Div Date:=Jun 29
Change:=-0.21
Volume:=2,900,911
Ask:=-
Market  Cap:=16.190B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.18
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,541,070
52 week low:=29.69
High:=46.78

(cake)
Low:=32.52
Open:=33.48
% Change:=&nbsp;-2.15%
PEG:=1.38
Div per  Share:=0.00
Bid:=32.55
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.42
52 week high:=34.00
P/E Ratio:=24.22
Ex Div Date:=-
Change:=-0.72
Volume:=1,164,690
Ask:=33.10
Market  Cap:=1.882B
Estimated EPS:=1.65
P/S Ratio:=1.15
Ask Size:=-
Last:=32.70
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,076,930
52 week low:=21.56
High:=33.61

(cap)
Low:=18.67
Open:=19.47
% Change:=&nbsp;-3.91%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=19.46
52 week high:=28.57
P/E Ratio:=9.50
Ex Div Date:=-
Change:=-0.76
Volume:=165,217
Ask:=-
Market  Cap:=360.8M
Estimated EPS:=2.32
P/S Ratio:=4.15
Ask Size:=-
Last:=18.70
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=131,767
52 week low:=11.36
High:=19.75

(cas)
Low:=17.05
Open:=17.49
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.46
52 week high:=19.29
P/E Ratio:=239.18
Ex Div Date:=17-Mar-09
Change:=-0.32
Volume:=37,903
Ask:=-
Market  Cap:=394.6M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.14
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,090
52 week low:=12.17
High:=17.51

(casc)
Low:=51.6601
Open:=53.74
% Change:=&nbsp;-1.93%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=2.89
Previous Close:=53.24
52 week high:=54.52
P/E Ratio:=18.42
Ex Div Date:=Jun 29
Change:=-1.03
Volume:=97,847
Ask:=-
Market  Cap:=577.2M
Estimated EPS:=4.83
P/S Ratio:=1.30
Ask Size:=-
Last:=52.21
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=68,418
52 week low:=27.55
High:=54.94

(cat)
Low:=107.00
Open:=108.83
% Change:=&nbsp;-0.97%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.629
Previous Close:=108.64
52 week high:=116.55
P/E Ratio:=19.30
Ex Div Date:=Apr 20
Change:=-1.055
Volume:=7,183,680
Ask:=-
Market  Cap:=69.333B
Estimated EPS:=6.91
P/S Ratio:=1.48
Ask Size:=-
Last:=107.585
Div Date:=Aug 20
1 Year Estimated Target Price:=131.25
Average Volume:=7,991,610
52 week low:=63.34
High:=110.50

(caty)
Low:=15.78
Open:=16.48
% Change:=&nbsp;-4.07%
PEG:=1.86
Div per  Share:=0.04
Bid:=15.66
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.45
52 week high:=18.98
P/E Ratio:=29.91
Ex Div Date:=May 27
Change:=-0.67
Volume:=362,916
Ask:=16.33
Market  Cap:=1.241B
Estimated EPS:=1.09
P/S Ratio:=4.99
Ask Size:=-
Last:=15.78
Div Date:=Jun 10
1 Year Estimated Target Price:=18.11
Average Volume:=423,605
52 week low:=9.32
High:=16.57

(cavm)
Low:=39.48
Open:=40.47
% Change:=&nbsp;-2.49%
PEG:=1.40
Div per  Share:=0.00
Bid:=39.61
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=40.59
52 week high:=48.30
P/E Ratio:=48.44
Ex Div Date:=-
Change:=-1.01
Volume:=955,351
Ask:=40.51
Market  Cap:=1.917B
Estimated EPS:=1.31
P/S Ratio:=8.61
Ask Size:=-
Last:=39.58
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=955,508
52 week low:=22.16
High:=41.48

(cb)
Low:=62.11
Open:=62.68
% Change:=&nbsp;-0.56%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=7.091
Previous Close:=62.60
52 week high:=66.00
P/E Ratio:=8.83
Ex Div Date:=Jun 22
Change:=-0.35
Volume:=1,493,281
Ask:=-
Market  Cap:=18.211B
Estimated EPS:=5.29
P/S Ratio:=1.37
Ask Size:=-
Last:=62.25
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,968,300
52 week low:=51.24
High:=62.80

(cbb)
Low:=3.23
Open:=3.27
% Change:=&nbsp;-0.61%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.28
52 week high:=3.58
P/E Ratio:=48.24
Ex Div Date:=2-Jul-01
Change:=-0.02
Volume:=966,872
Ask:=-
Market  Cap:=648.0M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.26
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,516,690
52 week low:=2.27
High:=3.35

(cbg)
Low:=22.77
Open:=23.66
% Change:=&nbsp;-2.94%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.49
52 week high:=29.88
P/E Ratio:=31.36
Ex Div Date:=-
Change:=-0.69
Volume:=3,994,133
Ask:=-
Market  Cap:=7.218B
Estimated EPS:=1.11
P/S Ratio:=1.41
Ask Size:=-
Last:=22.80
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,669,120
52 week low:=12.81
High:=23.67

(cbr)
Low:=5.59
Open:=5.66
% Change:=&nbsp;-0.35%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.67
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=359,480
Ask:=-
Market  Cap:=402.3M
Estimated EPS:=0.33
P/S Ratio:=0.37
Ask Size:=-
Last:=5.65
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=483,276
52 week low:=2.51
High:=5.75

(cbu)
Low:=24.73
Open:=25.31
% Change:=&nbsp;-1.71%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=1.949
Previous Close:=25.18
52 week high:=28.95
P/E Ratio:=12.92
Ex Div Date:=Jun 13
Change:=-0.43
Volume:=178,435
Ask:=-
Market  Cap:=910.5M
Estimated EPS:=2.00
P/S Ratio:=3.49
Ask Size:=-
Last:=24.75
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=176,260
52 week low:=21.76
High:=25.31

(ccbg)
Low:=10.29
Open:=N/A
% Change:=&nbsp;-0.87%
PEG:=5.70
Div per  Share:=0.40
Bid:=10.16
Bid Size:=-
Yield:=3.85
EPS:=0.26
Previous Close:=10.38
52 week high:=14.25
P/E Ratio:=39.92
Ex Div Date:=Jun  8
Change:=-0.09
Volume:=8,935
Ask:=11.17
Market  Cap:=176.2M
Estimated EPS:=0.20
P/S Ratio:=1.28
Ask Size:=-
Last:=10.29
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=29,913
52 week low:=9.94
High:=10.38

(ccc)
Low:=16.11
Open:=16.63
% Change:=&nbsp;-2.42%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.56
52 week high:=18.20
P/E Ratio:=28.07
Ex Div Date:=10-Aug-05
Change:=-0.40
Volume:=384,044
Ask:=-
Market  Cap:=912.5M
Estimated EPS:=0.82
P/S Ratio:=1.86
Ask Size:=-
Last:=16.16
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=599,546
52 week low:=11.75
High:=16.74

(cce)
Low:=28.09
Open:=28.4301
% Change:=&nbsp;-1.37%
PEG:=1.36
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=36.64
EPS:=1.787
Previous Close:=28.55
52 week high:=31.80
P/E Ratio:=15.98
Ex Div Date:=Jun  8
Change:=-0.39
Volume:=3,512,118
Ask:=-
Market  Cap:=9.153B
Estimated EPS:=2.12
P/S Ratio:=1.32
Ask Size:=-
Last:=28.16
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,204,450
52 week low:=21.66
High:=28.755

(ccmp)
Low:=42.94
Open:=43.38
% Change:=&nbsp;+0.16%
PEG:=1.16
Div per  Share:=0.00
Bid:=43.18
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.10
52 week high:=52.69
P/E Ratio:=18.25
Ex Div Date:=-
Change:=null
Volume:=245,253
Ask:=44.76
Market  Cap:=994.2M
Estimated EPS:=2.72
P/S Ratio:=2.28
Ask Size:=-
Last:=43.17
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=170,648
52 week low:=29.60
High:=43.59

(ccne)
Low:=13.83
Open:=14.01
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.66
Bid:=13.66
Bid Size:=-
Yield:=4.71
EPS:=1.077
Previous Close:=14.02
52 week high:=15.83
P/E Ratio:=13.02
Ex Div Date:=May 27
Change:=-0.19
Volume:=5,767
Ask:=-
Market  Cap:=169.9M
Estimated EPS:=1.18
P/S Ratio:=3.56
Ask Size:=-
Last:=13.83
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,789
52 week low:=10.75
High:=14.01

(ccoi)
Low:=16.74
Open:=17.28
% Change:=&nbsp;-3.01%
PEG:=12.43
Div per  Share:=0.00
Bid:=16.29
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.27
52 week high:=16.14
P/E Ratio:=1079.38
Ex Div Date:=-
Change:=-0.52
Volume:=182,817
Ask:=17.25
Market  Cap:=749.9M
Estimated EPS:=0.07
P/S Ratio:=2.82
Ask Size:=-
Last:=16.75
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=292,633
52 week low:=7.46
High:=17.41

(cdzi)
Low:=10.791
Open:=10.83
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=10.51
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.92
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=29,558
Ask:=11.06
Market  Cap:=151.8M
Estimated EPS:=0.00
P/S Ratio:=102.23
Ask Size:=-
Last:=10.98
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,435
52 week low:=9.30
High:=11.00

(cec)
Low:=41.26
Open:=42.41
% Change:=&nbsp;-1.75%
PEG:=1.23
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.632
Previous Close:=42.29
52 week high:=42.75
P/E Ratio:=16.07
Ex Div Date:=May 31
Change:=-0.74
Volume:=131,694
Ask:=-
Market  Cap:=824.6M
Estimated EPS:=3.03
P/S Ratio:=1.01
Ask Size:=-
Last:=41.55
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=104,341
52 week low:=30.44
High:=42.58

(ceco)
Low:=22.68
Open:=23.49
% Change:=&nbsp;-1.71%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.84
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=23.39
52 week high:=28.57
P/E Ratio:=10.56
Ex Div Date:=-
Change:=-0.40
Volume:=880,051
Ask:=23.59
Market  Cap:=1.784B
Estimated EPS:=2.63
P/S Ratio:=0.85
Ask Size:=-
Last:=22.99
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=928,259
52 week low:=16.36
High:=23.60

(celg)
Low:=60.42
Open:=61.05
% Change:=&nbsp;-0.82%
PEG:=0.75
Div per  Share:=0.00
Bid:=60.21
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.08
52 week high:=63.46
P/E Ratio:=31.81
Ex Div Date:=-
Change:=-0.50
Volume:=1,653,485
Ask:=60.66
Market  Cap:=28.036B
Estimated EPS:=3.46
P/S Ratio:=7.14
Ask Size:=-
Last:=60.58
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,755,490
52 week low:=48.02
High:=61.49

(ceph)
Low:=79.97
Open:=80.11
% Change:=&nbsp;-0.07%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.06
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.10
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=-0.06
Volume:=5,087,351
Ask:=80.07
Market  Cap:=6.100B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.04
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,264,820
52 week low:=54.15
High:=80.23

(cern)
Low:=61.52
Open:=63.04
% Change:=&nbsp;-1.21%
PEG:=1.85
Div per  Share:=0.00
Bid:=59.10
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.56
52 week high:=64.48
P/E Ratio:=42.56
Ex Div Date:=-
Change:=-0.76
Volume:=507,737
Ask:=64.47
Market  Cap:=10.396B
Estimated EPS:=1.81
P/S Ratio:=5.51
Ask Size:=-
Last:=61.80
Div Date:=-
1 Year Estimated Target Price:=61.50
Average Volume:=1,189,390
52 week low:=36.025
High:=63.26

(cers)
Low:=2.83
Open:=2.95
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.93
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=184,891
Ask:=2.94
Market  Cap:=138.0M
Estimated EPS:=-0.40
P/S Ratio:=5.81
Ask Size:=-
Last:=2.90
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=291,583
52 week low:=2.11
High:=2.955

(cffn)
Low:=11.74
Open:=11.85
% Change:=&nbsp;-0.55%
PEG:=9.68
Div per  Share:=0.7243
Bid:=11.55
Bid Size:=-
Yield:=6.12
EPS:=0.222
Previous Close:=11.835
52 week high:=14.7546
P/E Ratio:=53.31
Ex Div Date:=May  4
Change:=-0.065
Volume:=1,378,645
Ask:=11.99
Market  Cap:=1.901B
Estimated EPS:=0.40
P/S Ratio:=10.27
Ask Size:=-
Last:=11.77
Div Date:=May 20
1 Year Estimated Target Price:=13.36
Average Volume:=1,409,310
52 week low:=10.1604
High:=11.90

(cfnb)
Low:=15.87
Open:=N/A
% Change:=&nbsp;-3.11%
PEG:=-
Div per  Share:=1.00
Bid:=15.51
Bid Size:=-
Yield:=6.11
EPS:=1.001
Previous Close:=16.38
52 week high:=15.36
P/E Ratio:=16.36
Ex Div Date:=29-Nov-10
Change:=-0.51
Volume:=5,320
Ask:=16.42
Market  Cap:=165.3M
Estimated EPS:=0.00
P/S Ratio:=5.91
Ask Size:=-
Last:=15.87
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,210
52 week low:=11.73
High:=16.37

(cfnl)
Low:=11.03
Open:=11.37
% Change:=&nbsp;-0.88%
PEG:=0.80
Div per  Share:=0.10
Bid:=10.91
Bid Size:=-
Yield:=0.88
EPS:=0.67
Previous Close:=11.31
52 week high:=12.15
P/E Ratio:=16.88
Ex Div Date:=Apr 28
Change:=-0.10
Volume:=58,535
Ask:=12.08
Market  Cap:=324.3M
Estimated EPS:=0.75
P/S Ratio:=3.67
Ask Size:=-
Last:=11.21
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=73,127
52 week low:=8.56
High:=11.43

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=52.26
Open:=54.20
% Change:=&nbsp;-2.08%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=53.90
52 week high:=60.84
P/E Ratio:=15.10
Ex Div Date:=-
Change:=-1.12
Volume:=39,134
Ask:=-
Market  Cap:=584.0M
Estimated EPS:=3.85
P/S Ratio:=0.57
Ask Size:=-
Last:=52.78
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,602
52 week low:=33.71
High:=54.20

(chdx)
Low:=12.14
Open:=13.11
% Change:=&nbsp;-7.22%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.16
52 week high:=18.64
P/E Ratio:=44.16
Ex Div Date:=-
Change:=-0.95
Volume:=69,560
Ask:=14.15
Market  Cap:=196.9M
Estimated EPS:=0.60
P/S Ratio:=1.32
Ask Size:=-
Last:=12.21
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=47,849
52 week low:=10.21
High:=13.2901

(chg)
Low:=53.37
Open:=53.79
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=2.199
Previous Close:=53.78
52 week high:=54.80
P/E Ratio:=24.46
Ex Div Date:=Jul  7
Change:=-0.38
Volume:=34,970
Ask:=-
Market  Cap:=829.9M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=53.40
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,429
52 week low:=39.46
High:=54.23

(chh)
Low:=32.09
Open:=32.98
% Change:=&nbsp;-2.36%
PEG:=3.14
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=1.80
Previous Close:=33.03
52 week high:=41.42
P/E Ratio:=18.35
Ex Div Date:=Jun 29
Change:=-0.78
Volume:=150,126
Ask:=-
Market  Cap:=1.925B
Estimated EPS:=1.76
P/S Ratio:=3.26
Ask Size:=-
Last:=32.25
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=147,694
52 week low:=30.82
High:=32.98

(chkp)
Low:=56.10
Open:=57.63
% Change:=&nbsp;-1.51%
PEG:=1.82
Div per  Share:=0.00
Bid:=49.05
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.46
52 week high:=58.57
P/E Ratio:=25.65
Ex Div Date:=-
Change:=-0.87
Volume:=3,446,846
Ask:=57.50
Market  Cap:=11.781B
Estimated EPS:=2.78
P/S Ratio:=10.55
Ask Size:=-
Last:=56.59
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,596,530
52 week low:=32.34
High:=57.80

(chrs)
Low:=4.32
Open:=4.35
% Change:=&nbsp;-0.45%
PEG:=10.40
Div per  Share:=0.00
Bid:=3.78
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.43
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.02
Volume:=1,040,661
Ask:=4.49
Market  Cap:=512.6M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.41
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,259,760
52 week low:=2.84
High:=4.50

(chrw)
Low:=78.49
Open:=79.47
% Change:=&nbsp;-0.85%
PEG:=1.92
Div per  Share:=1.41
Bid:=78.85
Bid Size:=-
Yield:=1.77
EPS:=2.42
Previous Close:=79.60
52 week high:=82.61
P/E Ratio:=32.89
Ex Div Date:=Jun  1
Change:=-0.68
Volume:=683,301
Ask:=78.92
Market  Cap:=13.066B
Estimated EPS:=2.73
P/S Ratio:=1.38
Ask Size:=-
Last:=78.92
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=910,884
52 week low:=57.01
High:=80.02

(chs)
Low:=15.51
Open:=15.88
% Change:=&nbsp;-0.44%
PEG:=1.07
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=0.699
Previous Close:=15.89
52 week high:=16.25
P/E Ratio:=22.73
Ex Div Date:=Jun  9
Change:=-0.07
Volume:=3,810,086
Ask:=-
Market  Cap:=2.787B
Estimated EPS:=0.88
P/S Ratio:=1.43
Ask Size:=-
Last:=15.82
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,054,670
52 week low:=8.22
High:=16.12

(chsp)
Low:=16.56
Open:=17.05
% Change:=&nbsp;-1.18%
PEG:=4.72
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.70
EPS:=-0.082
Previous Close:=17.02
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=96,614
Ask:=-
Market  Cap:=534.8M
Estimated EPS:=0.36
P/S Ratio:=7.14
Ask Size:=-
Last:=16.82
Div Date:=Jul 15
1 Year Estimated Target Price:=20.80
Average Volume:=139,779
52 week low:=15.73
High:=17.05

(cix)
Low:=13.29
Open:=13.48
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.70
EPS:=0.647
Previous Close:=13.50
52 week high:=17.90
P/E Ratio:=20.87
Ex Div Date:=Jun  8
Change:=-0.21
Volume:=627
Ask:=-
Market  Cap:=164.5M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=13.29
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,897
52 week low:=9.66
High:=13.48

(ckh)
Low:=103.60
Open:=104.92
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.44
EPS:=11.737
Previous Close:=103.85
52 week high:=116.00
P/E Ratio:=8.85
Ex Div Date:=10-Dec-10
Change:=-0.11
Volume:=130,165
Ask:=-
Market  Cap:=2.247B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=103.74
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=140,579
52 week low:=67.01
High:=105.12

(ckp)
Low:=16.86
Open:=17.60
% Change:=&nbsp;-3.98%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.60
52 week high:=23.00
P/E Ratio:=48.75
Ex Div Date:=-
Change:=-0.70
Volume:=250,226
Ask:=-
Market  Cap:=677.5M
Estimated EPS:=1.18
P/S Ratio:=0.85
Ask Size:=-
Last:=16.90
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=189,551
52 week low:=16.07
High:=17.60

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.485
Open:=47.75
% Change:=&nbsp;-1.99%
PEG:=1.63
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.188
Previous Close:=47.72
52 week high:=48.77
P/E Ratio:=21.81
Ex Div Date:=Jul  6
Change:=-0.95
Volume:=220,669
Ask:=-
Market  Cap:=2.358B
Estimated EPS:=2.41
P/S Ratio:=2.24
Ask Size:=-
Last:=46.77
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=234,327
52 week low:=33.22
High:=48.10

(cldt)
Low:=15.71
Open:=15.84
% Change:=&nbsp;+0.63%
PEG:=1.44
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.42
EPS:=-0.117
Previous Close:=15.82
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=37,256
Ask:=-
Market  Cap:=218.8M
Estimated EPS:=0.92
P/S Ratio:=6.10
Ask Size:=-
Last:=15.92
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=68,222
52 week low:=14.25
High:=16.00

(clh)
Low:=107.34
Open:=111.04
% Change:=&nbsp;-2.78%
PEG:=2.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=110.48
52 week high:=111.47
P/E Ratio:=20.51
Ex Div Date:=-
Change:=-3.07
Volume:=174,385
Ask:=-
Market  Cap:=2.836B
Estimated EPS:=3.51
P/S Ratio:=1.61
Ask Size:=-
Last:=107.41
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=191,724
52 week low:=58.30
High:=111.24

(clne)
Low:=15.26
Open:=16.77
% Change:=&nbsp;-9.82%
PEG:=-
Div per  Share:=0.00
Bid:=15.60
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=17.01
52 week high:=19.36
P/E Ratio:=91.45
Ex Div Date:=-
Change:=-1.67
Volume:=5,816,499
Ask:=15.70
Market  Cap:=1.078B
Estimated EPS:=-0.30
P/S Ratio:=5.02
Ask Size:=-
Last:=15.34
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,545,920
52 week low:=11.75
High:=17.17

(clny)
Low:=17.86
Open:=18.10
% Change:=&nbsp;-0.83%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.85
EPS:=1.457
Previous Close:=18.09
52 week high:=21.45
P/E Ratio:=12.42
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=134,597
Ask:=-
Market  Cap:=590.4M
Estimated EPS:=1.50
P/S Ratio:=17.80
Ask Size:=-
Last:=17.94
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=262,516
52 week low:=16.55
High:=18.12

(clp)
Low:=20.775
Open:=21.07
% Change:=&nbsp;-0.86%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=-0.638
Previous Close:=21.02
52 week high:=21.58
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.18
Volume:=855,931
Ask:=-
Market  Cap:=1.740B
Estimated EPS:=1.15
P/S Ratio:=4.70
Ask Size:=-
Last:=20.84
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=787,164
52 week low:=14.67
High:=21.09

(clr)
Low:=65.15
Open:=67.31
% Change:=&nbsp;-1.47%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=66.55
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.98
Volume:=701,086
Ask:=-
Market  Cap:=11.763B
Estimated EPS:=2.53
P/S Ratio:=11.04
Ask Size:=-
Last:=65.57
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,112,310
52 week low:=38.23
High:=67.72

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.25
Open:=67.54
% Change:=&nbsp;-0.71%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=67.31
52 week high:=85.25
P/E Ratio:=10.11
Ex Div Date:=-
Change:=-0.48
Volume:=95,251
Ask:=-
Market  Cap:=769.8M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=66.83
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=85,751
52 week low:=52.05
High:=67.86

(cmcsa)
Low:=24.36
Open:=24.65
% Change:=&nbsp;-0.59%
PEG:=0.98
Div per  Share:=0.416
Bid:=24.34
Bid Size:=-
Yield:=1.69
EPS:=1.32
Previous Close:=24.57
52 week high:=27.16
P/E Ratio:=18.61
Ex Div Date:=Jul  1
Change:=-0.145
Volume:=22,543,932
Ask:=24.43
Market  Cap:=67.564B
Estimated EPS:=1.60
P/S Ratio:=1.66
Ask Size:=-
Last:=24.425
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,602,800
52 week low:=16.76
High:=24.86

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.24
Open:=3.25
% Change:=&nbsp;-2.33%
PEG:=-
Div per  Share:=0.00
Bid:=2.68
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.44
52 week high:=5.78
P/E Ratio:=3.23
Ex Div Date:=-
Change:=-0.08
Volume:=149,945
Ask:=4.00
Market  Cap:=142.9M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.36
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=135,346
52 week low:=2.03
High:=3.46

(cmn)
Low:=26.72
Open:=27.89
% Change:=&nbsp;-4.05%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=1.19
Previous Close:=27.92
52 week high:=28.29
P/E Ratio:=23.46
Ex Div Date:=Jul 13
Change:=-1.13
Volume:=77,539
Ask:=-
Market  Cap:=461.1M
Estimated EPS:=1.23
P/S Ratio:=1.57
Ask Size:=-
Last:=26.79
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=59,633
52 week low:=13.39
High:=27.97

(cmo)
Low:=13.13
Open:=13.40
% Change:=&nbsp;-1.72%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.52
EPS:=1.365
Previous Close:=13.37
52 week high:=13.95
P/E Ratio:=9.79
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=1,188,021
Ask:=-
Market  Cap:=1.016B
Estimated EPS:=1.78
P/S Ratio:=7.57
Ask Size:=-
Last:=13.14
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=763,946
52 week low:=10.78
High:=13.41

(cmp)
Low:=83.32
Open:=85.78
% Change:=&nbsp;-2.07%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=4.434
Previous Close:=85.61
52 week high:=98.10
P/E Ratio:=19.31
Ex Div Date:=May 27
Change:=-1.77
Volume:=171,487
Ask:=-
Market  Cap:=2.756B
Estimated EPS:=5.49
P/S Ratio:=2.55
Ask Size:=-
Last:=83.84
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,260
52 week low:=68.50
High:=86.07

(cmtl)
Low:=28.44
Open:=29.05
% Change:=&nbsp;-1.03%
PEG:=0.38
Div per  Share:=0.75
Bid:=28.13
Bid Size:=-
Yield:=2.59
EPS:=2.219
Previous Close:=28.99
52 week high:=32.45
P/E Ratio:=13.06
Ex Div Date:=Apr 19
Change:=-0.30
Volume:=249,656
Ask:=29.25
Market  Cap:=747.1M
Estimated EPS:=2.17
P/S Ratio:=1.04
Ask Size:=-
Last:=28.69
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=317,348
52 week low:=20.19
High:=29.10

(cnbka)
Low:=27.10
Open:=27.53
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.48
Bid:=26.51
Bid Size:=-
Yield:=1.75
EPS:=2.50
Previous Close:=27.50
52 week high:=28.38
P/E Ratio:=11.00
Ex Div Date:=Apr 28
Change:=null
Volume:=13,531
Ask:=30.62
Market  Cap:=153.9M
Estimated EPS:=0.00
P/S Ratio:=2.42
Ask Size:=-
Last:=27.78
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,390
52 week low:=19.14
High:=28.00

(cnc)
Low:=35.70
Open:=36.45
% Change:=&nbsp;-1.59%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.37
52 week high:=39.25
P/E Ratio:=19.68
Ex Div Date:=-
Change:=-0.58
Volume:=366,456
Ask:=-
Market  Cap:=1.789B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=35.79
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=503,117
52 week low:=20.00
High:=36.56

(cnk)
Low:=19.77
Open:=20.13
% Change:=&nbsp;-1.64%
PEG:=1.82
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=1.20
Previous Close:=20.14
52 week high:=22.09
P/E Ratio:=16.78
Ex Div Date:=Jun  2
Change:=-0.33
Volume:=529,691
Ask:=-
Market  Cap:=2.262B
Estimated EPS:=1.40
P/S Ratio:=1.09
Ask Size:=-
Last:=19.81
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,223,770
52 week low:=13.29
High:=20.27

(cnsl)
Low:=19.164
Open:=19.56
% Change:=&nbsp;-1.99%
PEG:=15.43
Div per  Share:=1.548
Bid:=18.91
Bid Size:=-
Yield:=7.90
EPS:=1.11
Previous Close:=19.59
52 week high:=20.02
P/E Ratio:=17.65
Ex Div Date:=Jul 13
Change:=-0.39
Volume:=176,623
Ask:=19.75
Market  Cap:=574.8M
Estimated EPS:=0.84
P/S Ratio:=1.54
Ask Size:=-
Last:=19.20
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=160,287
52 week low:=16.50
High:=19.71

(cog)
Low:=62.52
Open:=64.83
% Change:=&nbsp;-2.84%
PEG:=2.19
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.83
Previous Close:=64.43
52 week high:=58.27
P/E Ratio:=77.63
Ex Div Date:=May 13
Change:=-1.83
Volume:=1,561,117
Ask:=-
Market  Cap:=6.540B
Estimated EPS:=1.23
P/S Ratio:=8.04
Ask Size:=-
Last:=62.60
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,763,400
52 week low:=26.62
High:=65.0293

(colb)
Low:=17.52
Open:=17.64
% Change:=&nbsp;-0.68%
PEG:=2.25
Div per  Share:=0.10
Bid:=17.19
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.74
52 week high:=22.65
P/E Ratio:=27.50
Ex Div Date:=May  9
Change:=-0.12
Volume:=462,789
Ask:=18.07
Market  Cap:=695.7M
Estimated EPS:=0.74
P/S Ratio:=4.03
Ask Size:=-
Last:=17.62
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=209,014
52 week low:=15.91
High:=17.85

(comv)
Low:=3.13
Open:=3.17
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.13
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=87,501
Ask:=3.38
Market  Cap:=78.5M
Estimated EPS:=-0.60
P/S Ratio:=0.62
Ask Size:=-
Last:=3.16
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=334,579
52 week low:=3.41
High:=3.28

(coo)
Low:=80.20
Open:=80.78
% Change:=&nbsp;-0.61%
PEG:=1.41
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.77
52 week high:=76.59
P/E Ratio:=22.63
Ex Div Date:=Jan 14
Change:=-0.49
Volume:=367,294
Ask:=-
Market  Cap:=3.768B
Estimated EPS:=4.12
P/S Ratio:=3.09
Ask Size:=-
Last:=80.28
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=429,757
52 week low:=35.47
High:=81.31

(cost)
Low:=80.13
Open:=80.94
% Change:=&nbsp;-0.63%
PEG:=1.84
Div per  Share:=0.855
Bid:=80.18
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.84
52 week high:=83.95
P/E Ratio:=25.25
Ex Div Date:=May 11
Change:=-0.51
Volume:=1,535,549
Ask:=80.88
Market  Cap:=35.169B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=80.33
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,309,340
52 week low:=53.41
High:=81.47

(cov)
Low:=52.45
Open:=53.10
% Change:=&nbsp;-0.68%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=3.374
Previous Close:=52.94
52 week high:=57.65
P/E Ratio:=15.69
Ex Div Date:=Apr  5
Change:=-0.36
Volume:=2,791,227
Ask:=-
Market  Cap:=26.066B
Estimated EPS:=3.86
P/S Ratio:=2.43
Ask Size:=-
Last:=52.58
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,329,090
52 week low:=35.12
High:=53.10

(cown)
Low:=3.77
Open:=3.83
% Change:=&nbsp;+0.78%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.06
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.83
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=328,238
Ask:=4.15
Market  Cap:=286.7M
Estimated EPS:=0.34
P/S Ratio:=1.18
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=5.95
Average Volume:=543,760
52 week low:=2.99
High:=3.86

(cpa)
Low:=68.27
Open:=68.94
% Change:=&nbsp;-0.12%
PEG:=1.23
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=5.997
Previous Close:=68.66
52 week high:=70.56
P/E Ratio:=11.45
Ex Div Date:=May 26
Change:=-0.08
Volume:=210,016
Ask:=-
Market  Cap:=3.015B
Estimated EPS:=5.63
P/S Ratio:=2.02
Ask Size:=-
Last:=68.58
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=233,149
52 week low:=42.60
High:=69.46

(cpe)
Low:=6.70
Open:=6.98
% Change:=&nbsp;-3.16%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=6.96
52 week high:=9.36
P/E Ratio:=24.95
Ex Div Date:=4-Aug-94
Change:=-0.22
Volume:=489,466
Ask:=-
Market  Cap:=263.6M
Estimated EPS:=0.49
P/S Ratio:=2.96
Ask Size:=-
Last:=6.74
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=539,003
52 week low:=3.54
High:=7.15

(cpn)
Low:=16.25
Open:=16.40
% Change:=&nbsp;-0.18%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.34
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=3,806,097
Ask:=-
Market  Cap:=7.272B
Estimated EPS:=0.20
P/S Ratio:=1.12
Ask Size:=-
Last:=16.31
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,105,280
52 week low:=11.88
High:=16.47

(cprt)
Low:=45.32
Open:=46.10
% Change:=&nbsp;-0.74%
PEG:=1.49
Div per  Share:=0.00
Bid:=45.13
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.95
52 week high:=47.12
P/E Ratio:=22.93
Ex Div Date:=-
Change:=-0.34
Volume:=270,072
Ask:=46.45
Market  Cap:=3.138B
Estimated EPS:=2.18
P/S Ratio:=3.73
Ask Size:=-
Last:=45.61
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=397,900
52 week low:=31.28
High:=46.24

(cpst)
Low:=1.51
Open:=1.53
% Change:=&nbsp;+2.67%
PEG:=-
Div per  Share:=0.00
Bid:=1.52
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.50
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,513,866
Ask:=1.60
Market  Cap:=399.3M
Estimated EPS:=-0.08
P/S Ratio:=4.75
Ask Size:=-
Last:=1.54
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,361,450
52 week low:=0.62
High:=1.61

(cpy)
Low:=12.51
Open:=13.12
% Change:=&nbsp;-3.29%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.65
EPS:=0.853
Previous Close:=13.07
52 week high:=31.00
P/E Ratio:=15.32
Ex Div Date:=May 16
Change:=-0.43
Volume:=54,769
Ask:=-
Market  Cap:=89.0M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=12.64
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=99,095
52 week low:=14.00
High:=13.12

(cr)
Low:=47.87
Open:=49.20
% Change:=&nbsp;-1.86%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=2.84
Previous Close:=48.91
52 week high:=51.15
P/E Ratio:=17.22
Ex Div Date:=May 26
Change:=-0.91
Volume:=203,581
Ask:=-
Market  Cap:=2.801B
Estimated EPS:=3.27
P/S Ratio:=1.24
Ask Size:=-
Last:=48.00
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=284,575
52 week low:=28.69
High:=49.25

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.25
Open:=27.80
% Change:=&nbsp;-0.65%
PEG:=1.62
Div per  Share:=0.00
Bid:=26.30
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.78
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=32,085
Ask:=29.99
Market  Cap:=299.4M
Estimated EPS:=1.48
P/S Ratio:=1.13
Ask Size:=-
Last:=27.60
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=38,357
52 week low:=14.98
High:=28.09

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=34.96
Open:=36.13
% Change:=&nbsp;-2.70%
PEG:=0.75
Div per  Share:=0.00
Bid:=34.77
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=35.98
52 week high:=53.56
P/E Ratio:=19.06
Ex Div Date:=-
Change:=-0.97
Volume:=160,786
Ask:=35.86
Market  Cap:=871.5M
Estimated EPS:=3.46
P/S Ratio:=2.02
Ask Size:=-
Last:=35.01
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=270,948
52 week low:=19.82
High:=36.13

(cree)
Low:=30.55
Open:=31.55
% Change:=&nbsp;-3.04%
PEG:=0.85
Div per  Share:=0.00
Bid:=30.76
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.59
52 week high:=76.14
P/E Ratio:=19.48
Ex Div Date:=-
Change:=-0.96
Volume:=3,237,899
Ask:=30.99
Market  Cap:=3.337B
Estimated EPS:=1.70
P/S Ratio:=3.41
Ask Size:=-
Last:=30.63
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,755,010
52 week low:=30.34
High:=31.91

(crmt)
Low:=34.76
Open:=35.04
% Change:=&nbsp;+1.38%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.36
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.85
52 week high:=30.10
P/E Ratio:=13.72
Ex Div Date:=-
Change:=null
Volume:=35,200
Ask:=36.20
Market  Cap:=361.0M
Estimated EPS:=2.92
P/S Ratio:=0.94
Ask Size:=-
Last:=35.33
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=55,557
52 week low:=20.40
High:=35.55

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.15
Open:=11.36
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.84
Bid:=10.83
Bid Size:=-
Yield:=7.44
EPS:=-0.01
Previous Close:=11.29
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.12
Volume:=29,557
Ask:=11.49
Market  Cap:=135.1M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=11.17
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=42,908
52 week low:=11.00
High:=11.4993

(crs)
Low:=54.05
Open:=55.72
% Change:=&nbsp;-2.01%
PEG:=0.97
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.14
Previous Close:=55.61
52 week high:=53.23
P/E Ratio:=48.78
Ex Div Date:=Apr 29
Change:=-1.12
Volume:=530,523
Ask:=-
Market  Cap:=2.399B
Estimated EPS:=1.44
P/S Ratio:=1.57
Ask Size:=-
Last:=54.49
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=542,760
52 week low:=30.17
High:=56.21

(csco)
Low:=15.40
Open:=15.57
% Change:=&nbsp;-0.90%
PEG:=0.97
Div per  Share:=0.12
Bid:=15.44
Bid Size:=-
Yield:=0.77
EPS:=1.281
Previous Close:=15.57
52 week high:=26.00
P/E Ratio:=12.15
Ex Div Date:=Jul  5
Change:=-0.14
Volume:=48,382,248
Ask:=15.45
Market  Cap:=84.868B
Estimated EPS:=1.60
P/S Ratio:=2.00
Ask Size:=-
Last:=15.43
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=73,422,800
52 week low:=14.78
High:=15.76

(csgp)
Low:=56.97
Open:=58.58
% Change:=&nbsp;-2.61%
PEG:=3.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.58
52 week high:=73.43
P/E Ratio:=81.36
Ex Div Date:=-
Change:=-1.53
Volume:=166,382
Ask:=60.21
Market  Cap:=1.410B
Estimated EPS:=0.57
P/S Ratio:=6.28
Ask Size:=-
Last:=57.05
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=229,337
52 week low:=38.83
High:=58.58

(cstr)
Low:=57.88
Open:=59.08
% Change:=&nbsp;-1.22%
PEG:=0.83
Div per  Share:=0.00
Bid:=57.82
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=58.80
52 week high:=67.56
P/E Ratio:=36.36
Ex Div Date:=-
Change:=-0.72
Volume:=1,134,898
Ask:=58.77
Market  Cap:=1.821B
Estimated EPS:=3.01
P/S Ratio:=1.20
Ask Size:=-
Last:=58.08
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=999,797
52 week low:=37.80
High:=59.78

(csu)
Low:=8.51
Open:=9.01
% Change:=&nbsp;-4.32%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.02
52 week high:=10.91
P/E Ratio:=50.11
Ex Div Date:=-
Change:=-0.39
Volume:=204,327
Ask:=-
Market  Cap:=233.0M
Estimated EPS:=0.24
P/S Ratio:=1.09
Ask Size:=-
Last:=8.63
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,533
52 week low:=4.36
High:=9.33

(cswc)
Low:=97.72
Open:=99.77
% Change:=&nbsp;-2.05%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=99.77
52 week high:=112.37
P/E Ratio:=6.97
Ex Div Date:=May 13
Change:=-2.05
Volume:=3,000
Ask:=104.82
Market  Cap:=366.7M
Estimated EPS:=0.00
P/S Ratio:=49.48
Ask Size:=-
Last:=97.72
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,237
52 week low:=83.15
High:=99.77

(ctas)
Low:=31.12
Open:=31.66
% Change:=&nbsp;-1.11%
PEG:=1.87
Div per  Share:=0.49
Bid:=31.03
Bid Size:=-
Yield:=1.55
EPS:=1.549
Previous Close:=31.57
52 week high:=32.63
P/E Ratio:=20.38
Ex Div Date:=9-Nov-10
Change:=-0.35
Volume:=1,975,360
Ask:=32.00
Market  Cap:=4.536B
Estimated EPS:=1.63
P/S Ratio:=1.24
Ask Size:=-
Last:=31.22
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,233,500
52 week low:=24.99
High:=31.81

(ctgx)
Low:=13.02
Open:=13.33
% Change:=&nbsp;-1.28%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.51
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.29
52 week high:=15.00
P/E Ratio:=22.87
Ex Div Date:=8-May-01
Change:=-0.17
Volume:=30,842
Ask:=14.17
Market  Cap:=197.8M
Estimated EPS:=0.72
P/S Ratio:=0.57
Ask Size:=-
Last:=13.12
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,619
52 week low:=6.23
High:=13.38

(ctl)
Low:=38.46
Open:=39.00
% Change:=&nbsp;-0.62%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.48
EPS:=2.977
Previous Close:=38.78
52 week high:=46.87
P/E Ratio:=13.03
Ex Div Date:=Jun  2
Change:=-0.24
Volume:=10,396,137
Ask:=-
Market  Cap:=23.145B
Estimated EPS:=2.62
P/S Ratio:=3.36
Ask Size:=-
Last:=38.54
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,797,150
52 week low:=34.48
High:=39.13

(ctrp)
Low:=43.72
Open:=44.53
% Change:=&nbsp;0.00%
PEG:=1.53
Div per  Share:=0.00
Bid:=43.87
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=44.50
52 week high:=53.16
P/E Ratio:=39.98
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,354,464
Ask:=44.55
Market  Cap:=6.389B
Estimated EPS:=1.17
P/S Ratio:=13.50
Ask Size:=-
Last:=44.50
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,862,250
52 week low:=36.00
High:=45.085

(ctsh)
Low:=72.81
Open:=74.63
% Change:=&nbsp;-1.41%
PEG:=1.35
Div per  Share:=0.00
Bid:=73.10
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.02
52 week high:=83.48
P/E Ratio:=29.04
Ex Div Date:=-
Change:=-1.04
Volume:=2,211,505
Ask:=75.84
Market  Cap:=22.204B
Estimated EPS:=2.78
P/S Ratio:=4.50
Ask Size:=-
Last:=72.98
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,988,150
52 week low:=52.48
High:=75.57

(ctxs)
Low:=73.71
Open:=75.97
% Change:=&nbsp;-1.95%
PEG:=2.24
Div per  Share:=0.00
Bid:=74.96
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=75.88
52 week high:=87.98
P/E Ratio:=47.75
Ex Div Date:=-
Change:=-1.48
Volume:=3,281,359
Ask:=75.87
Market  Cap:=13.987B
Estimated EPS:=2.42
P/S Ratio:=7.31
Ask Size:=-
Last:=74.40
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,138,870
52 week low:=44.99
High:=76.35

(cvo)
Low:=6.10
Open:=6.35
% Change:=&nbsp;-3.15%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.34
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=187,081
Ask:=-
Market  Cap:=385.5M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=291,003
52 week low:=4.80
High:=6.43

(cvx)
Low:=104.57
Open:=105.70
% Change:=&nbsp;-0.40%
PEG:=2.26
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=10.30
Previous Close:=105.09
52 week high:=109.94
P/E Ratio:=10.20
Ex Div Date:=May 17
Change:=-0.42
Volume:=7,219,129
Ask:=-
Market  Cap:=210.4B
Estimated EPS:=12.99
P/S Ratio:=1.05
Ask Size:=-
Last:=104.67
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,599,530
52 week low:=70.96
High:=106.40

(cxs)
Low:=11.00
Open:=11.25
% Change:=&nbsp;-1.25%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.77
EPS:=0.787
Previous Close:=11.19
52 week high:=13.51
P/E Ratio:=14.22
Ex Div Date:=Jun 27
Change:=-0.14
Volume:=442,467
Ask:=-
Market  Cap:=846.7M
Estimated EPS:=0.00
P/S Ratio:=46.01
Ask Size:=-
Last:=11.05
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=788,408
52 week low:=10.19
High:=11.30

(cyh)
Low:=25.01
Open:=25.80
% Change:=&nbsp;-1.60%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.62
52 week high:=42.50
P/E Ratio:=8.78
Ex Div Date:=-
Change:=-0.41
Volume:=1,238,512
Ask:=-
Market  Cap:=2.312B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.21
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=3,106,970
52 week low:=22.33
High:=26.17

(cyn)
Low:=53.12
Open:=54.57
% Change:=&nbsp;-1.95%
PEG:=1.77
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.908
Previous Close:=54.26
52 week high:=63.71
P/E Ratio:=18.66
Ex Div Date:=May  2
Change:=-1.06
Volume:=288,931
Ask:=-
Market  Cap:=2.829B
Estimated EPS:=3.16
P/S Ratio:=3.12
Ask Size:=-
Last:=53.20
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=282,414
52 week low:=47.19
High:=54.57

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.26
Open:=1.29
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=1.28
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.28
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=249,211
Ask:=1.32
Market  Cap:=93.9M
Estimated EPS:=-0.67
P/S Ratio:=34.00
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=597,216
52 week low:=1.20
High:=1.34

(cytr)
Low:=0.725
Open:=0.75
% Change:=&nbsp;-2.72%
PEG:=-
Div per  Share:=0.00
Bid:=0.701
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.7501
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.0204
Volume:=210,781
Ask:=0.77
Market  Cap:=79.7M
Estimated EPS:=-0.24
P/S Ratio:=819.29
Ask Size:=-
Last:=0.7297
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=845,129
52 week low:=0.66
High:=0.77

(dakt)
Low:=10.47
Open:=11.02
% Change:=&nbsp;-3.93%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.20
Bid Size:=-
Yield:=1.01
EPS:=0.34
Previous Close:=10.94
52 week high:=17.30
P/E Ratio:=32.18
Ex Div Date:=Jun  9
Change:=-0.43
Volume:=77,677
Ask:=10.84
Market  Cap:=437.8M
Estimated EPS:=0.45
P/S Ratio:=1.03
Ask Size:=-
Last:=10.51
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=201,334
52 week low:=7.30
High:=11.05

(dal)
Low:=8.50
Open:=8.74
% Change:=&nbsp;-2.18%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.70
52 week high:=14.54
P/E Ratio:=13.90
Ex Div Date:=-
Change:=-0.19
Volume:=10,189,427
Ask:=-
Market  Cap:=7.194B
Estimated EPS:=1.25
P/S Ratio:=0.23
Ask Size:=-
Last:=8.51
Div Date:=-
1 Year Estimated Target Price:=15.18
Average Volume:=15,292,400
52 week low:=8.56
High:=8.74

(dar)
Low:=16.75
Open:=17.89
% Change:=&nbsp;-5.67%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.81
52 week high:=19.10
P/E Ratio:=20.15
Ex Div Date:=-
Change:=-1.01
Volume:=1,689,964
Ask:=-
Market  Cap:=1.966B
Estimated EPS:=1.61
P/S Ratio:=2.08
Ask Size:=-
Last:=16.80
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,382,170
52 week low:=7.00
High:=17.94

(dbd)
Low:=31.16
Open:=31.58
% Change:=&nbsp;-0.38%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=-0.627
Previous Close:=31.44
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.12
Volume:=371,835
Ask:=-
Market  Cap:=2.045B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.32
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=403,927
52 week low:=18.26
High:=31.84

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=53.62
Open:=54.70
% Change:=&nbsp;-1.43%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=3.577
Previous Close:=54.60
52 week high:=57.00
P/E Ratio:=15.26
Ex Div Date:=May 11
Change:=-0.78
Volume:=6,622,214
Ask:=-
Market  Cap:=49.983B
Estimated EPS:=3.87
P/S Ratio:=1.50
Ask Size:=-
Last:=53.82
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,819,820
52 week low:=33.73
High:=55.00

(ddic)
Low:=9.42
Open:=9.65
% Change:=&nbsp;-0.84%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.41
Bid Size:=-
Yield:=3.76
EPS:=1.057
Previous Close:=9.57
52 week high:=12.35
P/E Ratio:=9.05
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=184,067
Ask:=9.51
Market  Cap:=191.2M
Estimated EPS:=1.26
P/S Ratio:=0.72
Ask Size:=-
Last:=9.49
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=133,160
52 week low:=7.62
High:=9.66

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.77
Open:=82.10
% Change:=&nbsp;-0.56%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=5.817
Previous Close:=81.89
52 week high:=99.80
P/E Ratio:=14.08
Ex Div Date:=Jun 28
Change:=-0.46
Volume:=4,976,407
Ask:=-
Market  Cap:=34.177B
Estimated EPS:=6.36
P/S Ratio:=1.18
Ask Size:=-
Last:=81.43
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=4,974,180
52 week low:=58.49
High:=82.91

(deck)
Low:=91.57
Open:=94.85
% Change:=&nbsp;-2.43%
PEG:=0.77
Div per  Share:=0.00
Bid:=91.96
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=94.41
52 week high:=97.00
P/E Ratio:=23.28
Ex Div Date:=-
Change:=-2.29
Volume:=739,686
Ask:=93.60
Market  Cap:=3.563B
Estimated EPS:=4.63
P/S Ratio:=3.48
Ask Size:=-
Last:=92.12
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,110,780
52 week low:=42.92
High:=95.00

(dei)
Low:=19.22
Open:=19.76
% Change:=&nbsp;-2.18%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.153
Previous Close:=19.74
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.43
Volume:=2,311,056
Ask:=-
Market  Cap:=2.403B
Estimated EPS:=1.36
P/S Ratio:=4.27
Ask Size:=-
Last:=19.31
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,419,800
52 week low:=13.84
High:=19.80

(dell)
Low:=16.56
Open:=16.63
% Change:=&nbsp;+0.97%
PEG:=1.44
Div per  Share:=0.00
Bid:=16.62
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.53
52 week high:=16.96
P/E Ratio:=9.89
Ex Div Date:=-
Change:=null
Volume:=24,814,904
Ask:=16.69
Market  Cap:=31.497B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=16.69
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=25,939,600
52 week low:=11.34
High:=17.07

(dest)
Low:=18.73
Open:=19.23
% Change:=&nbsp;-0.84%
PEG:=0.40
Div per  Share:=0.35
Bid:=18.42
Bid Size:=-
Yield:=1.84
EPS:=1.835
Previous Close:=19.07
52 week high:=25.28
P/E Ratio:=10.39
Ex Div Date:=Jun  3
Change:=-0.16
Volume:=60,296
Ask:=19.45
Market  Cap:=249.9M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=18.91
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=109,092
52 week low:=12.625
High:=19.32

(dfz)
Low:=11.21
Open:=11.52
% Change:=&nbsp;-1.04%
PEG:=-
Div per  Share:=0.28
Bid:=11.11
Bid Size:=-
Yield:=2.43
EPS:=0.605
Previous Close:=11.50
52 week high:=13.35
P/E Ratio:=19.01
Ex Div Date:=May 19
Change:=-0.12
Volume:=18,378
Ask:=11.48
Market  Cap:=125.7M
Estimated EPS:=0.00
P/S Ratio:=1.04
Ask Size:=-
Last:=11.38
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=32,276
52 week low:=9.48
High:=11.54

(dgi)
Low:=24.47
Open:=25.15
% Change:=&nbsp;-1.68%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.04
52 week high:=33.16
P/E Ratio:=626.00
Ex Div Date:=-
Change:=-0.42
Volume:=181,601
Ask:=-
Market  Cap:=1.137B
Estimated EPS:=0.18
P/S Ratio:=3.59
Ask Size:=-
Last:=24.62
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=297,660
52 week low:=23.31
High:=25.15

(dhil)
Low:=81.36
Open:=82.21
% Change:=&nbsp;-2.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=84.00
52 week high:=86.15
P/E Ratio:=17.58
Ex Div Date:=10-Oct-08
Change:=-1.82
Volume:=16,125
Ask:=88.46
Market  Cap:=238.4M
Estimated EPS:=0.00
P/S Ratio:=4.08
Ask Size:=-
Last:=82.18
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,457
52 week low:=50.52
High:=84.25

(dhr)
Low:=52.36
Open:=53.49
% Change:=&nbsp;-1.72%
PEG:=0.99
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=53.40
52 week high:=56.09
P/E Ratio:=18.94
Ex Div Date:=Jun 22
Change:=-0.92
Volume:=3,872,908
Ask:=-
Market  Cap:=34.850B
Estimated EPS:=2.83
P/S Ratio:=2.62
Ask Size:=-
Last:=52.48
Div Date:=Jul 29
1 Year Estimated Target Price:=60.81
Average Volume:=3,607,230
52 week low:=35.24
High:=53.80

(dis)
Low:=39.39
Open:=39.53
% Change:=&nbsp;+0.05%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.56
52 week high:=44.34
P/E Ratio:=17.51
Ex Div Date:=9-Dec-10
Change:=null
Volume:=13,230,201
Ask:=-
Market  Cap:=74.812B
Estimated EPS:=2.56
P/S Ratio:=1.89
Ask Size:=-
Last:=39.58
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,914,850
52 week low:=30.72
High:=39.84

(dk)
Low:=15.95
Open:=16.4346
% Change:=&nbsp;+0.12%
PEG:=0.67
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=-0.898
Previous Close:=16.29
52 week high:=16.66
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=178,991
Ask:=-
Market  Cap:=942.3M
Estimated EPS:=1.59
P/S Ratio:=0.23
Ask Size:=-
Last:=16.31
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=287,163
52 week low:=6.18
High:=16.65

(dlb)
Low:=41.17
Open:=41.62
% Change:=&nbsp;-0.19%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.59
52 week high:=70.14
P/E Ratio:=16.01
Ex Div Date:=-
Change:=-0.08
Volume:=887,874
Ask:=-
Market  Cap:=4.641B
Estimated EPS:=2.60
P/S Ratio:=4.89
Ask Size:=-
Last:=41.51
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=793,745
52 week low:=44.41
High:=42.04

(dllr)
Low:=21.92
Open:=22.52
% Change:=&nbsp;-1.91%
PEG:=0.73
Div per  Share:=0.00
Bid:=21.70
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.46
52 week high:=23.50
P/E Ratio:=19.28
Ex Div Date:=-
Change:=-0.43
Volume:=218,285
Ask:=22.50
Market  Cap:=808.0M
Estimated EPS:=1.49
P/S Ratio:=1.18
Ask Size:=-
Last:=22.03
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=404,051
52 week low:=9.9333
High:=22.71

(dltr)
Low:=68.56
Open:=69.52
% Change:=&nbsp;-0.38%
PEG:=1.19
Div per  Share:=0.00
Bid:=68.90
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.18
52 week high:=64.47
P/E Ratio:=20.12
Ex Div Date:=-
Change:=-0.26
Volume:=1,404,686
Ask:=68.92
Market  Cap:=8.427B
Estimated EPS:=3.88
P/S Ratio:=1.39
Ask Size:=-
Last:=68.92
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,114,210
52 week low:=39.8667
High:=69.985

(dm)
Low:=8.42
Open:=8.66
% Change:=&nbsp;-1.96%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.67
52 week high:=15.00
P/E Ratio:=9.42
Ex Div Date:=-
Change:=-0.17
Volume:=153,105
Ask:=-
Market  Cap:=255.4M
Estimated EPS:=0.67
P/S Ratio:=0.85
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=168,879
52 week low:=8.95
High:=8.74

(dmrc)
Low:=37.8801
Open:=39.05
% Change:=&nbsp;-2.11%
PEG:=3.51
Div per  Share:=0.00
Bid:=37.80
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.93
52 week high:=39.44
P/E Ratio:=225.03
Ex Div Date:=-
Change:=-0.82
Volume:=24,116
Ask:=-
Market  Cap:=255.0M
Estimated EPS:=0.62
P/S Ratio:=8.67
Ask Size:=-
Last:=38.11
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=38,245
52 week low:=17.43
High:=39.065

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.26
Open:=38.80
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=0.00
Bid:=38.78
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.60
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,027,078
Ask:=39.30
Market  Cap:=5.708B
Estimated EPS:=-2.36
P/S Ratio:=73.97
Ask Size:=-
Last:=39.14
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,994,840
52 week low:=30.15
High:=39.52

(dnr)
Low:=18.58
Open:=19.19
% Change:=&nbsp;-2.47%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.06
52 week high:=26.03
P/E Ratio:=48.01
Ex Div Date:=-
Change:=-0.47
Volume:=2,612,212
Ask:=-
Market  Cap:=7.387B
Estimated EPS:=1.20
P/S Ratio:=3.81
Ask Size:=-
Last:=18.59
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,831,440
52 week low:=14.02
High:=19.29

(drc)
Low:=52.61
Open:=53.56
% Change:=&nbsp;-0.54%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.26
52 week high:=55.88
P/E Ratio:=34.54
Ex Div Date:=-
Change:=-0.29
Volume:=964,742
Ask:=-
Market  Cap:=4.071B
Estimated EPS:=2.15
P/S Ratio:=2.27
Ask Size:=-
Last:=52.97
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,230,190
52 week low:=30.40
High:=54.05

(dri)
Low:=52.25
Open:=52.99
% Change:=&nbsp;-0.59%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=3.393
Previous Close:=52.76
52 week high:=53.74
P/E Ratio:=15.55
Ex Div Date:=Jul  7
Change:=-0.31
Volume:=1,853,887
Ask:=-
Market  Cap:=7.070B
Estimated EPS:=3.87
P/S Ratio:=0.95
Ask Size:=-
Last:=52.45
Div Date:=Aug  1
1 Year Estimated Target Price:=59.00
Average Volume:=1,861,630
52 week low:=39.25
High:=53.33

(driv)
Low:=32.31
Open:=32.865
% Change:=&nbsp;-1.07%
PEG:=1.50
Div per  Share:=0.00
Bid:=31.75
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.77
52 week high:=39.85
P/E Ratio:=79.15
Ex Div Date:=-
Change:=-0.35
Volume:=357,549
Ask:=33.21
Market  Cap:=1.285B
Estimated EPS:=1.14
P/S Ratio:=3.58
Ask Size:=-
Last:=32.42
Div Date:=-
1 Year Estimated Target Price:=37.30
Average Volume:=445,037
52 week low:=24.84
High:=32.93

(drl)
Low:=2.00
Open:=2.26
% Change:=&nbsp;-8.89%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.25
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.20
Volume:=2,030,622
Ask:=-
Market  Cap:=261.0M
Estimated EPS:=0.05
P/S Ratio:=4.22
Ask Size:=-
Last:=2.05
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,615,450
52 week low:=1.03
High:=2.30

(dtsi)
Low:=38.155
Open:=39.93
% Change:=&nbsp;-3.92%
PEG:=1.29
Div per  Share:=0.00
Bid:=37.42
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=39.80
52 week high:=50.57
P/E Ratio:=39.56
Ex Div Date:=-
Change:=-1.56
Volume:=84,171
Ask:=39.06
Market  Cap:=657.9M
Estimated EPS:=1.48
P/S Ratio:=7.43
Ask Size:=-
Last:=38.24
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=116,362
52 week low:=31.03
High:=39.93

(dtv)
Low:=51.58
Open:=52.91
% Change:=&nbsp;-1.31%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.16
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.83
52 week high:=53.40
P/E Ratio:=19.39
Ex Div Date:=-
Change:=-0.69
Volume:=5,289,437
Ask:=52.18
Market  Cap:=40.032B
Estimated EPS:=3.28
P/S Ratio:=1.63
Ask Size:=-
Last:=52.14
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,495,970
52 week low:=33.25
High:=52.954

(dva)
Low:=86.79
Open:=87.21
% Change:=&nbsp;-0.22%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.19
52 week high:=89.58
P/E Ratio:=22.59
Ex Div Date:=-
Change:=-0.19
Volume:=368,514
Ask:=-
Market  Cap:=8.309B
Estimated EPS:=4.68
P/S Ratio:=1.28
Ask Size:=-
Last:=87.00
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=842,383
52 week low:=56.58
High:=87.79

(dvn)
Low:=77.71
Open:=78.81
% Change:=&nbsp;-0.54%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=8.715
Previous Close:=78.30
52 week high:=93.56
P/E Ratio:=8.98
Ex Div Date:=Jun 13
Change:=-0.42
Volume:=2,469,289
Ask:=-
Market  Cap:=32.943B
Estimated EPS:=6.29
P/S Ratio:=3.75
Ask Size:=-
Last:=77.88
Div Date:=Sep 30
1 Year Estimated Target Price:=101.98
Average Volume:=2,974,300
52 week low:=59.07
High:=79.44

(dvox)
Low:=7.15
Open:=7.40
% Change:=&nbsp;-4.90%
PEG:=2.53
Div per  Share:=0.00
Bid:=6.65
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.55
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=196,632
Ask:=8.18
Market  Cap:=67.3M
Estimated EPS:=0.20
P/S Ratio:=0.65
Ask Size:=-
Last:=7.18
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=90,098
52 week low:=3.80
High:=7.51

(dw)
Low:=23.02
Open:=23.94
% Change:=&nbsp;-2.30%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.95
52 week high:=26.51
P/E Ratio:=17.74
Ex Div Date:=-
Change:=-0.55
Volume:=82,690
Ask:=-
Market  Cap:=516.4M
Estimated EPS:=1.53
P/S Ratio:=0.89
Ask Size:=-
Last:=23.40
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=87,778
52 week low:=17.89
High:=24.00

(dwa)
Low:=20.77
Open:=21.26
% Change:=&nbsp;-1.75%
PEG:=2.84
Div per  Share:=0.00
Bid:=20.68
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=21.16
52 week high:=37.74
P/E Ratio:=11.55
Ex Div Date:=-
Change:=-0.37
Volume:=1,220,385
Ask:=20.93
Market  Cap:=1.736B
Estimated EPS:=1.43
P/S Ratio:=2.42
Ask Size:=-
Last:=20.79
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,318,970
52 week low:=24.38
High:=21.29

(dxpe)
Low:=26.183
Open:=26.34
% Change:=&nbsp;-0.11%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.59
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.50
52 week high:=26.71
P/E Ratio:=17.95
Ex Div Date:=-
Change:=-0.03
Volume:=59,642
Ask:=27.35
Market  Cap:=373.4M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=26.47
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=71,465
52 week low:=13.80
High:=26.95

(dy)
Low:=16.54
Open:=17.13
% Change:=&nbsp;-2.34%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.07
52 week high:=18.23
P/E Ratio:=79.03
Ex Div Date:=-
Change:=-0.40
Volume:=195,111
Ask:=-
Market  Cap:=567.5M
Estimated EPS:=0.47
P/S Ratio:=0.57
Ask Size:=-
Last:=16.67
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=311,038
52 week low:=7.30
High:=17.32

(dyn)
Low:=6.115
Open:=6.67
% Change:=&nbsp;-7.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.64
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.49
Volume:=3,310,744
Ask:=-
Market  Cap:=751.1M
Estimated EPS:=-1.43
P/S Ratio:=0.41
Ask Size:=-
Last:=6.15
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,984,030
52 week low:=2.76
High:=6.67

(ebay)
Low:=31.92
Open:=32.37
% Change:=&nbsp;-0.59%
PEG:=1.58
Div per  Share:=0.00
Bid:=32.47
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.38
52 week high:=35.35
P/E Ratio:=22.80
Ex Div Date:=-
Change:=-0.19
Volume:=10,864,721
Ask:=32.56
Market  Cap:=41.779B
Estimated EPS:=1.96
P/S Ratio:=4.42
Ask Size:=-
Last:=32.19
Div Date:=-
1 Year Estimated Target Price:=37.82
Average Volume:=12,059,200
52 week low:=19.92
High:=32.80

(ebsb)
Low:=13.65
Open:=13.71
% Change:=&nbsp;-0.65%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.79
52 week high:=14.30
P/E Ratio:=21.89
Ex Div Date:=-
Change:=-0.09
Volume:=10,516
Ask:=14.81
Market  Cap:=298.2M
Estimated EPS:=0.47
P/S Ratio:=4.21
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=21,698
52 week low:=9.85
High:=13.75

(ecpg)
Low:=25.50
Open:=27.75
% Change:=&nbsp;-7.08%
PEG:=0.89
Div per  Share:=0.00
Bid:=25.13
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=27.84
52 week high:=32.20
P/E Ratio:=13.59
Ex Div Date:=-
Change:=-1.97
Volume:=408,200
Ask:=26.35
Market  Cap:=625.5M
Estimated EPS:=2.37
P/S Ratio:=1.67
Ask Size:=-
Last:=25.87
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=168,530
52 week low:=16.70
High:=27.92

(edr)
Low:=8.91
Open:=9.03
% Change:=&nbsp;-0.78%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=-0.681
Previous Close:=9.02
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=-0.07
Volume:=480,897
Ask:=-
Market  Cap:=646.4M
Estimated EPS:=0.41
P/S Ratio:=5.36
Ask Size:=-
Last:=8.95
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=571,087
52 week low:=5.47
High:=9.07

(eeft)
Low:=15.34
Open:=15.45
% Change:=&nbsp;+1.43%
PEG:=0.74
Div per  Share:=0.00
Bid:=15.14
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.40
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=531,526
Ask:=16.10
Market  Cap:=799.8M
Estimated EPS:=1.42
P/S Ratio:=0.75
Ask Size:=-
Last:=15.62
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=228,265
52 week low:=12.36
High:=15.78

(egn)
Low:=57.11
Open:=57.79
% Change:=&nbsp;+0.32%
PEG:=1.64
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=3.721
Previous Close:=57.12
52 week high:=65.44
P/E Ratio:=15.35
Ex Div Date:=May 11
Change:=null
Volume:=820,920
Ask:=-
Market  Cap:=4.130B
Estimated EPS:=3.85
P/S Ratio:=2.82
Ask Size:=-
Last:=57.30
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=509,386
52 week low:=42.09
High:=58.07

(egov)
Low:=13.13
Open:=13.43
% Change:=&nbsp;-1.12%
PEG:=2.24
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.86
EPS:=0.31
Previous Close:=13.42
52 week high:=13.08
P/E Ratio:=43.29
Ex Div Date:=15-Dec-10
Change:=-0.15
Volume:=135,811
Ask:=13.76
Market  Cap:=848.9M
Estimated EPS:=0.34
P/S Ratio:=5.17
Ask Size:=-
Last:=13.27
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=283,354
52 week low:=6.31
High:=13.54

(egy)
Low:=6.29
Open:=6.55
% Change:=&nbsp;-2.91%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.52
52 week high:=8.40
P/E Ratio:=8.93
Ex Div Date:=-
Change:=-0.19
Volume:=554,359
Ask:=-
Market  Cap:=360.9M
Estimated EPS:=0.80
P/S Ratio:=2.46
Ask Size:=-
Last:=6.33
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=571,905
52 week low:=5.07
High:=6.58

(ek)
Low:=2.74
Open:=2.83
% Change:=&nbsp;-1.08%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.79
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.03
Volume:=4,554,684
Ask:=-
Market  Cap:=742.5M
Estimated EPS:=-2.19
P/S Ratio:=0.11
Ask Size:=-
Last:=2.76
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,545,900
52 week low:=2.71
High:=2.84

(elos)
Low:=11.80
Open:=12.255
% Change:=&nbsp;-3.10%
PEG:=-
Div per  Share:=0.00
Bid:=11.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.25
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.38
Volume:=344,350
Ask:=12.23
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=11.87
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=328,013
52 week low:=7.60
High:=12.418

(els)
Low:=64.90
Open:=65.89
% Change:=&nbsp;-0.62%
PEG:=1.96
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.06
EPS:=1.36
Previous Close:=65.64
52 week high:=67.69
P/E Ratio:=48.26
Ex Div Date:=Jun 22
Change:=-0.41
Volume:=141,856
Ask:=-
Market  Cap:=2.036B
Estimated EPS:=3.43
P/S Ratio:=4.06
Ask Size:=-
Last:=65.23
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=333,471
52 week low:=47.80
High:=65.90

(endp)
Low:=40.25
Open:=40.56
% Change:=&nbsp;-0.54%
PEG:=0.80
Div per  Share:=0.00
Bid:=40.32
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.59
52 week high:=44.53
P/E Ratio:=18.90
Ex Div Date:=-
Change:=-0.22
Volume:=1,296,381
Ask:=41.24
Market  Cap:=4.705B
Estimated EPS:=4.46
P/S Ratio:=2.47
Ask Size:=-
Last:=40.37
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,607,940
52 week low:=20.16
High:=41.4799

(enh)
Low:=40.76
Open:=41.01
% Change:=&nbsp;-0.20%
PEG:=12.78
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=4.01
Previous Close:=40.98
52 week high:=50.65
P/E Ratio:=10.22
Ex Div Date:=Jun 14
Change:=-0.08
Volume:=333,535
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=0.46
P/S Ratio:=0.84
Ask Size:=-
Last:=40.90
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=528,392
52 week low:=35.62
High:=41.06

(enoc)
Low:=16.958
Open:=17.11
% Change:=&nbsp;+1.78%
PEG:=1.81
Div per  Share:=0.00
Bid:=16.95
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.82
52 week high:=36.75
P/E Ratio:=95.57
Ex Div Date:=-
Change:=null
Volume:=373,005
Ask:=17.35
Market  Cap:=441.8M
Estimated EPS:=0.31
P/S Ratio:=1.53
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=361,751
52 week low:=16.50
High:=17.35

(ens)
Low:=34.74
Open:=34.91
% Change:=&nbsp;+2.45%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=34.69
52 week high:=40.32
P/E Ratio:=15.28
Ex Div Date:=-
Change:=null
Volume:=745,279
Ask:=-
Market  Cap:=1.785B
Estimated EPS:=3.04
P/S Ratio:=0.89
Ask Size:=-
Last:=35.54
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=338,210
52 week low:=20.74
High:=36.48

(ep)
Low:=19.28
Open:=19.63
% Change:=&nbsp;-1.28%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=19.57
52 week high:=21.54
P/E Ratio:=34.82
Ex Div Date:=Jun  1
Change:=-0.25
Volume:=9,087,796
Ask:=-
Market  Cap:=14.856B
Estimated EPS:=1.13
P/S Ratio:=3.58
Ask Size:=-
Last:=19.32
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,952,800
52 week low:=10.97
High:=19.895

(epax)
Low:=8.78
Open:=8.83
% Change:=&nbsp;-0.23%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.66
Bid Size:=-
Yield:=2.71
EPS:=0.367
Previous Close:=8.84
52 week high:=12.29
P/E Ratio:=24.09
Ex Div Date:=May 24
Change:=-0.02
Volume:=69,948
Ask:=9.87
Market  Cap:=156.1M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.82
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=71,951
52 week low:=9.00
High:=8.89

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=15.18
Open:=15.77
% Change:=&nbsp;-2.68%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.68
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=324,231
Ask:=-
Market  Cap:=613.3M
Estimated EPS:=1.51
P/S Ratio:=2.67
Ask Size:=-
Last:=15.26
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=316,957
52 week low:=9.61
High:=16.07

(epm)
Low:=7.20
Open:=7.36
% Change:=&nbsp;-2.04%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.37
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=38,375
Ask:=-
Market  Cap:=195.0M
Estimated EPS:=0.01
P/S Ratio:=34.78
Ask Size:=-
Last:=7.22
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=74,430
52 week low:=4.10
High:=7.486

(eqy)
Low:=19.06
Open:=19.38
% Change:=&nbsp;-0.62%
PEG:=4.23
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.56
EPS:=0.805
Previous Close:=19.29
52 week high:=20.09
P/E Ratio:=23.96
Ex Div Date:=Jun 13
Change:=-0.12
Volume:=330,447
Ask:=-
Market  Cap:=2.083B
Estimated EPS:=1.45
P/S Ratio:=6.95
Ask Size:=-
Last:=19.17
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=665,656
52 week low:=15.41
High:=19.46

(erie)
Low:=73.01
Open:=73.36
% Change:=&nbsp;+0.34%
PEG:=3.51
Div per  Share:=2.025
Bid:=71.40
Bid Size:=-
Yield:=2.76
EPS:=2.808
Previous Close:=73.30
52 week high:=74.48
P/E Ratio:=26.10
Ex Div Date:=Jul  1
Change:=null
Volume:=87,532
Ask:=76.04
Market  Cap:=4.082B
Estimated EPS:=2.96
P/S Ratio:=0.81
Ask Size:=-
Last:=73.55
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=57,040
52 week low:=46.91
High:=75.25

(erts)
Low:=23.25
Open:=23.47
% Change:=&nbsp;-1.67%
PEG:=1.73
Div per  Share:=0.00
Bid:=23.26
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.91
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=9,356,992
Ask:=23.48
Market  Cap:=7.816B
Estimated EPS:=0.85
P/S Ratio:=2.21
Ask Size:=-
Last:=23.51
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,403,390
52 week low:=14.06
High:=23.76

(ese)
Low:=36.03
Open:=37.05
% Change:=&nbsp;-2.67%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.338
Previous Close:=37.08
52 week high:=43.15
P/E Ratio:=15.86
Ex Div Date:=Jul  1
Change:=-0.99
Volume:=113,992
Ask:=-
Market  Cap:=960.2M
Estimated EPS:=1.98
P/S Ratio:=1.43
Ask Size:=-
Last:=36.09
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=117,121
52 week low:=24.74
High:=37.19

(esgr)
Low:=106.68
Open:=107.76
% Change:=&nbsp;+0.14%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=107.35
52 week high:=114.56
P/E Ratio:=9.03
Ex Div Date:=31-Jan-07
Change:=null
Volume:=37,240
Ask:=109.77
Market  Cap:=1.473B
Estimated EPS:=11.00
P/S Ratio:=12.30
Ask Size:=-
Last:=107.50
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,456
52 week low:=54.03
High:=109.65

(esl)
Low:=78.42
Open:=79.59
% Change:=&nbsp;-0.57%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=79.00
52 week high:=82.28
P/E Ratio:=13.90
Ex Div Date:=-
Change:=-0.45
Volume:=370,893
Ask:=-
Market  Cap:=2.400B
Estimated EPS:=5.05
P/S Ratio:=1.49
Ask Size:=-
Last:=78.55
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=273,789
52 week low:=43.58
High:=80.19

(esrx)
Low:=52.22
Open:=53.18
% Change:=&nbsp;-1.32%
PEG:=0.93
Div per  Share:=0.00
Bid:=52.43
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.17
52 week high:=60.79
P/E Ratio:=23.03
Ex Div Date:=-
Change:=-0.70
Volume:=6,703,587
Ask:=52.46
Market  Cap:=27.780B
Estimated EPS:=3.20
P/S Ratio:=0.63
Ask Size:=-
Last:=52.47
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,840,040
52 week low:=41.55
High:=53.38

(ess)
Low:=138.18
Open:=140.39
% Change:=&nbsp;-0.81%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=0.962
Previous Close:=139.97
52 week high:=144.77
P/E Ratio:=145.50
Ex Div Date:=Jun 28
Change:=-1.14
Volume:=250,080
Ask:=-
Market  Cap:=4.524B
Estimated EPS:=5.64
P/S Ratio:=10.73
Ask Size:=-
Last:=138.83
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=294,418
52 week low:=99.70
High:=140.67

(etm)
Low:=8.31
Open:=8.62
% Change:=&nbsp;-2.09%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.61
52 week high:=13.63
P/E Ratio:=7.50
Ex Div Date:=10-Sep-08
Change:=-0.18
Volume:=138,201
Ask:=-
Market  Cap:=304.1M
Estimated EPS:=0.99
P/S Ratio:=0.79
Ask Size:=-
Last:=8.43
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=169,649
52 week low:=4.97
High:=8.67

(evr)
Low:=31.45
Open:=32.19
% Change:=&nbsp;-1.28%
PEG:=1.33
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=0.444
Previous Close:=31.99
52 week high:=37.26
P/E Ratio:=72.05
Ex Div Date:=May 25
Change:=-0.41
Volume:=131,831
Ask:=-
Market  Cap:=660.8M
Estimated EPS:=1.70
P/S Ratio:=1.68
Ask Size:=-
Last:=31.58
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=248,883
52 week low:=21.02
High:=32.24

(exas)
Low:=8.22
Open:=8.56
% Change:=&nbsp;-3.38%
PEG:=-
Div per  Share:=0.00
Bid:=8.08
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.57
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=562,562
Ask:=8.50
Market  Cap:=432.4M
Estimated EPS:=-0.49
P/S Ratio:=88.01
Ask Size:=-
Last:=8.28
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=616,600
52 week low:=3.15
High:=8.70

(exbd)
Low:=42.75
Open:=44.03
% Change:=&nbsp;-2.21%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=1.16
Previous Close:=43.84
52 week high:=45.79
P/E Ratio:=37.79
Ex Div Date:=Jun 13
Change:=-0.97
Volume:=148,743
Ask:=-
Market  Cap:=1.480B
Estimated EPS:=1.63
P/S Ratio:=3.34
Ask Size:=-
Last:=42.87
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=238,767
52 week low:=24.94
High:=44.16

(exls)
Low:=22.11
Open:=22.81
% Change:=&nbsp;-3.32%
PEG:=0.82
Div per  Share:=0.00
Bid:=22.02
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=22.88
52 week high:=24.75
P/E Ratio:=23.83
Ex Div Date:=-
Change:=-0.76
Volume:=42,814
Ask:=22.79
Market  Cap:=656.3M
Estimated EPS:=1.26
P/S Ratio:=2.50
Ask Size:=-
Last:=22.12
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=81,556
52 week low:=15.96
High:=22.94

(exp)
Low:=24.52
Open:=25.20
% Change:=&nbsp;-2.03%
PEG:=5.26
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=0.34
Previous Close:=25.08
52 week high:=33.22
P/E Ratio:=73.76
Ex Div Date:=Jun 20
Change:=-0.51
Volume:=281,534
Ask:=-
Market  Cap:=1.093B
Estimated EPS:=0.60
P/S Ratio:=2.41
Ask Size:=-
Last:=24.57
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=325,452
52 week low:=21.16
High:=25.20

(expd)
Low:=49.76
Open:=50.76
% Change:=&nbsp;-1.36%
PEG:=1.77
Div per  Share:=0.45
Bid:=49.88
Bid Size:=-
Yield:=0.89
EPS:=1.73
Previous Close:=50.58
52 week high:=57.15
P/E Ratio:=29.24
Ex Div Date:=May 27
Change:=-0.69
Volume:=1,389,252
Ask:=52.07
Market  Cap:=10.595B
Estimated EPS:=1.91
P/S Ratio:=1.72
Ask Size:=-
Last:=49.89
Div Date:=Jun 15
1 Year Estimated Target Price:=59.75
Average Volume:=1,471,000
52 week low:=38.49
High:=50.96

(expe)
Low:=29.93
Open:=30.85
% Change:=&nbsp;-1.31%
PEG:=1.62
Div per  Share:=0.28
Bid:=29.99
Bid Size:=-
Yield:=0.91
EPS:=1.46
Previous Close:=30.61
52 week high:=31.01
P/E Ratio:=20.97
Ex Div Date:=May 25
Change:=-0.40
Volume:=3,627,606
Ask:=30.39
Market  Cap:=8.258B
Estimated EPS:=1.86
P/S Ratio:=2.42
Ask Size:=-
Last:=30.21
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,217,700
52 week low:=19.50
High:=30.91

(exxi)
Low:=32.28
Open:=34.16
% Change:=&nbsp;-2.88%
PEG:=5.78
Div per  Share:=0.00
Bid:=32.13
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.72
52 week high:=37.20
P/E Ratio:=188.38
Ex Div Date:=18-Feb-09
Change:=-0.97
Volume:=901,693
Ask:=33.15
Market  Cap:=2.432B
Estimated EPS:=0.60
P/S Ratio:=3.50
Ask Size:=-
Last:=32.75
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=960,719
52 week low:=12.95
High:=34.43

(fast)
Low:=34.12
Open:=34.59
% Change:=&nbsp;-0.75%
PEG:=1.78
Div per  Share:=0.59
Bid:=34.20
Bid Size:=-
Yield:=1.71
EPS:=0.98
Previous Close:=34.50
52 week high:=34.875
P/E Ratio:=35.20
Ex Div Date:=Apr 13
Change:=-0.26
Volume:=2,051,257
Ask:=34.94
Market  Cap:=10.096B
Estimated EPS:=1.18
P/S Ratio:=4.26
Ask Size:=-
Last:=34.24
Div Date:=Aug 22
1 Year Estimated Target Price:=36.13
Average Volume:=1,858,670
52 week low:=22.32
High:=34.93

(fbn)
Low:=3.98
Open:=4.14
% Change:=&nbsp;-0.73%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.12
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.03
Volume:=275,544
Ask:=-
Market  Cap:=226.3M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.09
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=399,686
52 week low:=3.74
High:=4.21

(fbnc)
Low:=11.03
Open:=11.31
% Change:=&nbsp;-2.03%
PEG:=1.40
Div per  Share:=0.32
Bid:=10.41
Bid Size:=-
Yield:=2.83
EPS:=0.471
Previous Close:=11.32
52 week high:=16.90
P/E Ratio:=24.03
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=18,925
Ask:=12.38
Market  Cap:=186.7M
Estimated EPS:=0.73
P/S Ratio:=1.95
Ask Size:=-
Last:=11.09
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,424
52 week low:=9.82
High:=11.31

(fbp)
Low:=4.345
Open:=4.48
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.46
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.08
Volume:=66,103
Ask:=-
Market  Cap:=93.3M
Estimated EPS:=-1.04
P/S Ratio:=1.57
Ask Size:=-
Last:=4.38
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=198,962
52 week low:=3.60
High:=4.48

(fcel)
Low:=1.32
Open:=1.37
% Change:=&nbsp;-2.94%
PEG:=-
Div per  Share:=0.00
Bid:=1.30
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.36
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=913,987
Ask:=1.39
Market  Cap:=167.6M
Estimated EPS:=-0.37
P/S Ratio:=1.81
Ask Size:=-
Last:=1.32
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,225,660
52 week low:=0.98
High:=1.39

(fcnca)
Low:=184.13
Open:=186.00
% Change:=&nbsp;-1.40%
PEG:=2.26
Div per  Share:=1.20
Bid:=183.46
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=186.74
52 week high:=208.55
P/E Ratio:=13.07
Ex Div Date:=Jun 16
Change:=-2.61
Volume:=14,741
Ask:=204.54
Market  Cap:=1.921B
Estimated EPS:=13.84
P/S Ratio:=2.13
Ask Size:=-
Last:=184.13
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,360
52 week low:=165.36
High:=187.62

(fcs)
Low:=16.20
Open:=16.67
% Change:=&nbsp;+2.85%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=16.13
52 week high:=21.02
P/E Ratio:=11.94
Ex Div Date:=-
Change:=null
Volume:=6,066,005
Ask:=-
Market  Cap:=2.117B
Estimated EPS:=1.64
P/S Ratio:=1.26
Ask Size:=-
Last:=16.59
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,470,700
52 week low:=7.71
High:=17.75

(fcx)
Low:=54.00
Open:=55.30
% Change:=&nbsp;-1.17%
PEG:=0.59
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=5.142
Previous Close:=54.89
52 week high:=61.345
P/E Ratio:=10.67
Ex Div Date:=Jul 13
Change:=-0.64
Volume:=16,542,828
Ask:=-
Market  Cap:=51.392B
Estimated EPS:=5.95
P/S Ratio:=2.56
Ask Size:=-
Last:=54.25
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=20,549,900
52 week low:=29.955
High:=55.50

(fdx)
Low:=92.78
Open:=94.46
% Change:=&nbsp;-1.26%
PEG:=0.88
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.57
Previous Close:=94.25
52 week high:=98.66
P/E Ratio:=20.62
Ex Div Date:=Jun 15
Change:=-1.19
Volume:=2,827,597
Ask:=-
Market  Cap:=29.593B
Estimated EPS:=6.64
P/S Ratio:=0.76
Ask Size:=-
Last:=93.06
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,356,930
52 week low:=73.26
High:=94.98

(feic)
Low:=35.91
Open:=37.12
% Change:=&nbsp;-2.96%
PEG:=1.44
Div per  Share:=0.00
Bid:=35.26
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=37.15
52 week high:=40.24
P/E Ratio:=21.33
Ex Div Date:=-
Change:=-1.10
Volume:=630,520
Ask:=36.83
Market  Cap:=1.395B
Estimated EPS:=2.32
P/S Ratio:=2.11
Ask Size:=-
Last:=36.05
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=559,802
52 week low:=16.51
High:=37.67

(ffic)
Low:=12.80
Open:=13.04
% Change:=&nbsp;-1.84%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.19
Bid Size:=-
Yield:=3.98
EPS:=1.279
Previous Close:=13.06
52 week high:=15.15
P/E Ratio:=10.21
Ex Div Date:=Jun  7
Change:=-0.24
Volume:=59,371
Ask:=13.84
Market  Cap:=392.5M
Estimated EPS:=1.24
P/S Ratio:=3.15
Ask Size:=-
Last:=12.82
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=101,629
52 week low:=10.51
High:=13.13

(ffiv)
Low:=109.92
Open:=113.85
% Change:=&nbsp;-1.56%
PEG:=1.32
Div per  Share:=0.00
Bid:=111.00
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=112.72
52 week high:=145.76
P/E Ratio:=46.03
Ex Div Date:=-
Change:=-1.76
Volume:=1,808,913
Ask:=111.59
Market  Cap:=9.000B
Estimated EPS:=3.64
P/S Ratio:=8.87
Ask Size:=-
Last:=110.96
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,547,500
52 week low:=64.39
High:=114.58

(fisv)
Low:=61.90
Open:=62.79
% Change:=&nbsp;-1.12%
PEG:=1.10
Div per  Share:=0.00
Bid:=61.85
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=62.69
52 week high:=64.71
P/E Ratio:=19.32
Ex Div Date:=-
Change:=-0.70
Volume:=554,775
Ask:=63.29
Market  Cap:=8.902B
Estimated EPS:=4.53
P/S Ratio:=2.16
Ask Size:=-
Last:=61.99
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,028,650
52 week low:=44.85
High:=63.27

(flex)
Low:=6.23
Open:=6.37
% Change:=&nbsp;-2.03%
PEG:=0.45
Div per  Share:=0.00
Bid:=6.23
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.40
52 week high:=8.50
P/E Ratio:=8.53
Ex Div Date:=-
Change:=-0.13
Volume:=5,325,371
Ask:=6.31
Market  Cap:=4.753B
Estimated EPS:=0.98
P/S Ratio:=0.17
Ask Size:=-
Last:=6.27
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,984,050
52 week low:=4.86
High:=6.46

(flir)
Low:=32.03
Open:=32.73
% Change:=&nbsp;-1.68%
PEG:=1.28
Div per  Share:=0.12
Bid:=28.75
Bid Size:=-
Yield:=0.37
EPS:=1.505
Previous Close:=32.66
52 week high:=37.29
P/E Ratio:=21.70
Ex Div Date:=May 18
Change:=-0.55
Volume:=919,716
Ask:=29.75
Market  Cap:=5.127B
Estimated EPS:=1.72
P/S Ratio:=3.54
Ask Size:=-
Last:=32.11
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=969,254
52 week low:=24.00
High:=32.80

(flo)
Low:=22.60
Open:=22.86
% Change:=&nbsp;-0.26%
PEG:=2.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=0.999
Previous Close:=22.79
52 week high:=22.97
P/E Ratio:=22.81
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=630,684
Ask:=-
Market  Cap:=3.077B
Estimated EPS:=1.07
P/S Ratio:=1.20
Ask Size:=-
Last:=22.73
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=1,010,760
52 week low:=15.3133
High:=22.97

(flr)
Low:=63.82
Open:=64.94
% Change:=&nbsp;-0.91%
PEG:=1.67
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=64.88
52 week high:=75.76
P/E Ratio:=32.49
Ex Div Date:=Jun  1
Change:=-0.59
Volume:=1,726,924
Ask:=-
Market  Cap:=11.205B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=64.29
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=2,061,380
52 week low:=42.26
High:=65.69

(fls)
Low:=101.42
Open:=103.76
% Change:=&nbsp;-1.87%
PEG:=1.15
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=7.181
Previous Close:=103.47
52 week high:=135.72
P/E Ratio:=14.41
Ex Div Date:=Jun 28
Change:=-1.94
Volume:=645,077
Ask:=-
Market  Cap:=5.668B
Estimated EPS:=7.82
P/S Ratio:=1.42
Ask Size:=-
Last:=101.53
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=616,192
52 week low:=86.34
High:=104.93

(flws)
Low:=3.12
Open:=3.21
% Change:=&nbsp;0.00%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.57
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.17
52 week high:=3.84
P/E Ratio:=211.33
Ex Div Date:=-
Change:=null
Volume:=49,895
Ask:=3.30
Market  Cap:=202.9M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.17
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=184,321
52 week low:=1.52
High:=3.22

(fmbi)
Low:=12.00
Open:=12.45
% Change:=&nbsp;-2.67%
PEG:=4.99
Div per  Share:=0.04
Bid:=11.80
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.38
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.33
Volume:=251,903
Ask:=12.44
Market  Cap:=898.2M
Estimated EPS:=0.43
P/S Ratio:=3.88
Ask Size:=-
Last:=12.05
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=391,557
52 week low:=9.26
High:=12.45

(fmc)
Low:=86.10
Open:=87.66
% Change:=&nbsp;-1.03%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.587
Previous Close:=87.51
52 week high:=89.82
P/E Ratio:=33.83
Ex Div Date:=Jun 28
Change:=-0.90
Volume:=467,249
Ask:=-
Market  Cap:=6.213B
Estimated EPS:=5.71
P/S Ratio:=1.99
Ask Size:=-
Last:=86.61
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=576,554
52 week low:=57.35
High:=87.98

(fmd)
Low:=1.62
Open:=1.69
% Change:=&nbsp;+0.60%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.67
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=140,602
Ask:=-
Market  Cap:=170.0M
Estimated EPS:=-1.75
P/S Ratio:=0.62
Ask Size:=-
Last:=1.68
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=248,927
52 week low:=1.70
High:=1.71

(fnsr)
Low:=16.40
Open:=17.43
% Change:=&nbsp;-3.62%
PEG:=1.26
Div per  Share:=0.00
Bid:=16.61
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.41
52 week high:=46.09
P/E Ratio:=17.41
Ex Div Date:=-
Change:=-0.63
Volume:=3,813,826
Ask:=17.02
Market  Cap:=1.509B
Estimated EPS:=0.93
P/S Ratio:=1.65
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,030,330
52 week low:=11.98
High:=17.81

(fosl)
Low:=126.88
Open:=129.21
% Change:=&nbsp;-0.43%
PEG:=1.37
Div per  Share:=0.00
Bid:=126.51
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=128.58
52 week high:=129.82
P/E Ratio:=31.29
Ex Div Date:=-
Change:=-0.55
Volume:=1,125,500
Ask:=131.00
Market  Cap:=8.101B
Estimated EPS:=4.61
P/S Ratio:=3.74
Ask Size:=-
Last:=128.03
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=756,319
52 week low:=33.85
High:=130.46

(frx)
Low:=38.70
Open:=39.08
% Change:=&nbsp;-0.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.02
52 week high:=35.59
P/E Ratio:=10.87
Ex Div Date:=-
Change:=-0.23
Volume:=2,620,116
Ask:=-
Market  Cap:=11.100B
Estimated EPS:=3.68
P/S Ratio:=2.54
Ask Size:=-
Last:=38.79
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,515,460
52 week low:=24.17
High:=39.35

(fsii)
Low:=2.80
Open:=2.87
% Change:=&nbsp;-1.74%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.87
52 week high:=5.41
P/E Ratio:=8.37
Ex Div Date:=-
Change:=-0.05
Volume:=330,210
Ask:=3.00
Market  Cap:=109.3M
Estimated EPS:=0.24
P/S Ratio:=1.16
Ask Size:=-
Last:=2.82
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=691,903
52 week low:=2.22
High:=2.90

(fslr)
Low:=122.62
Open:=125.28
% Change:=&nbsp;-1.59%
PEG:=0.68
Div per  Share:=0.00
Bid:=122.70
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=125.18
52 week high:=175.45
P/E Ratio:=17.86
Ex Div Date:=-
Change:=-1.99
Volume:=1,175,476
Ask:=123.64
Market  Cap:=10.614B
Estimated EPS:=9.28
P/S Ratio:=4.21
Ask Size:=-
Last:=123.19
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,885,590
52 week low:=100.19
High:=125.32

(fsp)
Low:=12.90
Open:=13.17
% Change:=&nbsp;-1.97%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.77
EPS:=0.515
Previous Close:=13.17
52 week high:=15.63
P/E Ratio:=25.57
Ex Div Date:=Apr 27
Change:=-0.26
Volume:=163,191
Ask:=-
Market  Cap:=1.051B
Estimated EPS:=0.90
P/S Ratio:=8.33
Ask Size:=-
Last:=12.91
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=210,068
52 week low:=10.99
High:=13.23

(fst)
Low:=22.80
Open:=23.59
% Change:=&nbsp;-2.22%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=23.45
52 week high:=40.23
P/E Ratio:=23.17
Ex Div Date:=3-Mar-06
Change:=-0.52
Volume:=3,399,844
Ask:=-
Market  Cap:=2.553B
Estimated EPS:=1.26
P/S Ratio:=3.13
Ask Size:=-
Last:=22.93
Div Date:=-
1 Year Estimated Target Price:=33.25
Average Volume:=3,317,370
52 week low:=22.48
High:=23.68

(fsys)
Low:=23.76
Open:=24.39
% Change:=&nbsp;-2.34%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.22
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.37
52 week high:=42.65
P/E Ratio:=37.38
Ex Div Date:=-
Change:=-0.57
Volume:=135,561
Ask:=24.38
Market  Cap:=475.4M
Estimated EPS:=0.65
P/S Ratio:=1.35
Ask Size:=-
Last:=23.80
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=255,989
52 week low:=22.91
High:=24.71

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.82
Open:=7.96
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.48
EPS:=0.19
Previous Close:=7.93
52 week high:=9.84
P/E Ratio:=41.74
Ex Div Date:=Jun  7
Change:=-0.11
Volume:=7,347,297
Ask:=-
Market  Cap:=7.783B
Estimated EPS:=0.27
P/S Ratio:=1.71
Ask Size:=-
Last:=7.82
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,134,200
52 week low:=7.13
High:=7.99

(fwrd)
Low:=33.87
Open:=34.63
% Change:=&nbsp;-1.91%
PEG:=1.68
Div per  Share:=0.28
Bid:=33.31
Bid Size:=-
Yield:=0.81
EPS:=1.249
Previous Close:=34.62
52 week high:=35.03
P/E Ratio:=27.72
Ex Div Date:=May 19
Change:=-0.66
Volume:=57,085
Ask:=34.83
Market  Cap:=997.6M
Estimated EPS:=1.51
P/S Ratio:=2.05
Ask Size:=-
Last:=33.96
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=189,673
52 week low:=22.39
High:=35.0125

(g)
Low:=17.49
Open:=17.49
% Change:=&nbsp;+0.74%
PEG:=2.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.47
52 week high:=18.71
P/E Ratio:=26.47
Ex Div Date:=13-Apr-10
Change:=null
Volume:=1,070,045
Ask:=-
Market  Cap:=3.892B
Estimated EPS:=0.83
P/S Ratio:=2.97
Ask Size:=-
Last:=17.60
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=776,265
52 week low:=13.09
High:=17.78

(gain)
Low:=7.30
Open:=7.47
% Change:=&nbsp;-1.60%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.31
Bid Size:=-
Yield:=6.62
EPS:=0.745
Previous Close:=7.48
52 week high:=8.55
P/E Ratio:=10.04
Ex Div Date:=Jun 16
Change:=-0.12
Volume:=68,668
Ask:=7.75
Market  Cap:=162.5M
Estimated EPS:=0.52
P/S Ratio:=6.34
Ask Size:=-
Last:=7.36
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=92,289
52 week low:=5.50
High:=7.49

(gbdc)
Low:=15.13
Open:=15.32
% Change:=&nbsp;+0.13%
PEG:=1.60
Div per  Share:=1.26
Bid:=15.07
Bid Size:=-
Yield:=8.20
EPS:=0.00
Previous Close:=15.37
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=69,125
Ask:=15.49
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.39
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,329
52 week low:=13.62
High:=15.55

(gbl)
Low:=47.79
Open:=50.12
% Change:=&nbsp;-4.06%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.28
52 week high:=51.79
P/E Ratio:=18.86
Ex Div Date:=Jun 10
Change:=-2.04
Volume:=22,094
Ask:=-
Market  Cap:=1.305B
Estimated EPS:=3.14
P/S Ratio:=4.57
Ask Size:=-
Last:=48.24
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,378
52 week low:=33.63
High:=50.92

(gd)
Low:=71.20
Open:=72.73
% Change:=&nbsp;-1.76%
PEG:=1.29
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=6.919
Previous Close:=72.65
52 week high:=78.27
P/E Ratio:=10.50
Ex Div Date:=Jun 29
Change:=-1.28
Volume:=2,359,043
Ask:=-
Market  Cap:=26.550B
Estimated EPS:=7.13
P/S Ratio:=0.83
Ask Size:=-
Last:=71.37
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,036,080
52 week low:=55.46
High:=72.74

(ge)
Low:=18.47
Open:=18.65
% Change:=&nbsp;+0.11%
PEG:=0.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=1.199
Previous Close:=18.51
52 week high:=21.65
P/E Ratio:=15.44
Ex Div Date:=Jun 16
Change:=null
Volume:=43,385,876
Ask:=-
Market  Cap:=196.5B
Estimated EPS:=1.36
P/S Ratio:=1.32
Ask Size:=-
Last:=18.53
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=50,022,600
52 week low:=14.25
High:=18.80

(gef)
Low:=64.04
Open:=65.50
% Change:=&nbsp;-1.67%
PEG:=1.85
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=4.951
Previous Close:=65.45
52 week high:=67.57
P/E Ratio:=13.22
Ex Div Date:=Jun 16
Change:=-1.09
Volume:=84,347
Ask:=-
Market  Cap:=3.038B
Estimated EPS:=4.72
P/S Ratio:=0.79
Ask Size:=-
Last:=64.36
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=137,835
52 week low:=54.90
High:=65.73

(geoi)
Low:=25.97
Open:=26.51
% Change:=&nbsp;-0.87%
PEG:=1.18
Div per  Share:=0.00
Bid:=26.16
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.38
52 week high:=32.94
P/E Ratio:=23.64
Ex Div Date:=-
Change:=-0.23
Volume:=530,491
Ask:=26.53
Market  Cap:=665.8M
Estimated EPS:=1.43
P/S Ratio:=6.57
Ask Size:=-
Last:=26.15
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=357,479
52 week low:=13.01
High:=26.80

(get)
Low:=29.81
Open:=31.32
% Change:=&nbsp;-3.35%
PEG:=4.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.38
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-1.05
Volume:=789,209
Ask:=-
Market  Cap:=1.467B
Estimated EPS:=0.43
P/S Ratio:=1.96
Ask Size:=-
Last:=30.33
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=598,979
52 week low:=24.83
High:=31.35

(ggp)
Low:=16.18
Open:=16.50
% Change:=&nbsp;-1.70%
PEG:=0.97
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=23.22
EPS:=-2.621
Previous Close:=16.48
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.28
Volume:=2,650,412
Ask:=-
Market  Cap:=16.150B
Estimated EPS:=0.96
P/S Ratio:=5.87
Ask Size:=-
Last:=16.20
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=5,046,230
52 week low:=12.98
High:=16.59

(ggs)
Low:=16.41
Open:=17.34
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.22
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.30
Volume:=152,274
Ask:=-
Market  Cap:=616.7M
Estimated EPS:=0.52
P/S Ratio:=2.32
Ask Size:=-
Last:=16.92
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=134,273
52 week low:=5.86
High:=17.52

(gild)
Low:=41.21
Open:=41.64
% Change:=&nbsp;-0.82%
PEG:=0.69
Div per  Share:=0.00
Bid:=41.28
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.61
52 week high:=42.93
P/E Ratio:=13.04
Ex Div Date:=-
Change:=-0.34
Volume:=4,744,715
Ask:=41.29
Market  Cap:=32.482B
Estimated EPS:=3.95
P/S Ratio:=4.20
Ask Size:=-
Last:=41.27
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=8,014,490
52 week low:=31.73
High:=41.94

(gksr)
Low:=33.24
Open:=34.40
% Change:=&nbsp;-2.31%
PEG:=1.76
Div per  Share:=0.455
Bid:=12.50
Bid Size:=-
Yield:=1.33
EPS:=1.999
Previous Close:=34.19
52 week high:=34.90
P/E Ratio:=17.10
Ex Div Date:=May 18
Change:=-0.79
Volume:=42,186
Ask:=35.65
Market  Cap:=624.9M
Estimated EPS:=1.66
P/S Ratio:=0.77
Ask Size:=-
Last:=33.40
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=62,113
52 week low:=19.28
High:=34.48

(glad)
Low:=9.50
Open:=9.67
% Change:=&nbsp;-1.76%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.38
Bid Size:=-
Yield:=8.69
EPS:=-0.198
Previous Close:=9.67
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=-0.17
Volume:=53,166
Ask:=9.98
Market  Cap:=199.9M
Estimated EPS:=0.86
P/S Ratio:=6.29
Ask Size:=-
Last:=9.50
Div Date:=Jul 29
1 Year Estimated Target Price:=11.50
Average Volume:=130,008
52 week low:=9.22
High:=9.70

(glng)
Low:=37.23
Open:=37.55
% Change:=&nbsp;+0.34%
PEG:=0.59
Div per  Share:=0.80
Bid:=37.50
Bid Size:=-
Yield:=2.12
EPS:=0.294
Previous Close:=37.75
52 week high:=39.90
P/E Ratio:=128.40
Ex Div Date:=Jun  8
Change:=null
Volume:=522,025
Ask:=37.86
Market  Cap:=3.023B
Estimated EPS:=1.12
P/S Ratio:=11.67
Ask Size:=-
Last:=37.88
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=676,257
52 week low:=9.42
High:=38.2266

(gmcr)
Low:=88.11
Open:=90.42
% Change:=&nbsp;-2.45%
PEG:=1.73
Div per  Share:=0.00
Bid:=88.32
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=90.53
52 week high:=83.75
P/E Ratio:=114.02
Ex Div Date:=-
Change:=-2.22
Volume:=2,011,112
Ask:=89.40
Market  Cap:=12.543B
Estimated EPS:=1.48
P/S Ratio:=6.73
Ask Size:=-
Last:=88.31
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,544,290
52 week low:=21.83
High:=91.52

(gmt)
Low:=36.64
Open:=37.85
% Change:=&nbsp;-2.71%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.746
Previous Close:=37.70
52 week high:=42.84
P/E Ratio:=21.59
Ex Div Date:=Jun 13
Change:=-1.02
Volume:=198,361
Ask:=-
Market  Cap:=1.702B
Estimated EPS:=1.75
P/S Ratio:=1.50
Ask Size:=-
Last:=36.68
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=369,125
52 week low:=25.40
High:=37.85

(gntx)
Low:=30.37
Open:=31.27
% Change:=&nbsp;-1.89%
PEG:=1.21
Div per  Share:=0.46
Bid:=30.16
Bid Size:=-
Yield:=1.47
EPS:=1.04
Previous Close:=31.20
52 week high:=35.35
P/E Ratio:=30.00
Ex Div Date:=Jul  6
Change:=-0.59
Volume:=575,508
Ask:=31.06
Market  Cap:=4.369B
Estimated EPS:=1.17
P/S Ratio:=5.05
Ask Size:=-
Last:=30.61
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=793,714
52 week low:=16.69
High:=31.50

(goog)
Low:=526.73
Open:=539.24
% Change:=&nbsp;-1.73%
PEG:=0.89
Div per  Share:=0.00
Bid:=589.25
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=538.26
52 week high:=642.96
P/E Ratio:=20.90
Ex Div Date:=-
Change:=-9.32
Volume:=5,015,351
Ask:=589.49
Market  Cap:=170.5B
Estimated EPS:=33.82
P/S Ratio:=5.57
Ask Size:=-
Last:=528.94
Div Date:=-
1 Year Estimated Target Price:=694.32
Average Volume:=2,861,780
52 week low:=433.63
High:=542.00

(gps)
Low:=18.59
Open:=18.81
% Change:=&nbsp;+0.48%
PEG:=1.54
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=1.835
Previous Close:=18.72
52 week high:=23.73
P/E Ratio:=10.20
Ex Div Date:=Jul  1
Change:=null
Volume:=6,473,023
Ask:=-
Market  Cap:=10.354B
Estimated EPS:=1.43
P/S Ratio:=0.70
Ask Size:=-
Last:=18.81
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=8,832,520
52 week low:=16.62
High:=19.05

(grb)
Low:=11.10
Open:=11.19
% Change:=&nbsp;-0.36%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.15
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.04
Volume:=72,995
Ask:=-
Market  Cap:=278.8M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.11
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=489,586
52 week low:=4.64
High:=11.19

(grmn)
Low:=32.18
Open:=33.06
% Change:=&nbsp;-1.55%
PEG:=3.24
Div per  Share:=0.80
Bid:=31.74
Bid Size:=-
Yield:=2.43
EPS:=3.265
Previous Close:=32.96
52 week high:=36.42
P/E Ratio:=10.09
Ex Div Date:=Jun 13
Change:=-0.51
Volume:=1,157,587
Ask:=32.44
Market  Cap:=6.296B
Estimated EPS:=2.46
P/S Ratio:=2.31
Ask Size:=-
Last:=32.45
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,505,140
52 week low:=26.11
High:=33.11

(gsat)
Low:=1.15
Open:=1.17
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.14
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.15
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=155,651
Ask:=1.19
Market  Cap:=358.5M
Estimated EPS:=-0.27
P/S Ratio:=5.08
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=345,085
52 week low:=1.00
High:=1.19

(gsbc)
Low:=19.42
Open:=20.09
% Change:=&nbsp;-1.07%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.57
Bid Size:=-
Yield:=3.66
EPS:=1.48
Previous Close:=19.69
52 week high:=24.60
P/E Ratio:=13.30
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=36,106
Ask:=20.47
Market  Cap:=262.1M
Estimated EPS:=1.50
P/S Ratio:=1.86
Ask Size:=-
Last:=19.48
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=25,916
52 week low:=16.69
High:=20.43

(gsm)
Low:=24.25
Open:=25.20
% Change:=&nbsp;-2.13%
PEG:=1.96
Div per  Share:=0.15
Bid:=24.45
Bid Size:=-
Yield:=0.60
EPS:=0.581
Previous Close:=24.90
52 week high:=25.67
P/E Ratio:=42.86
Ex Div Date:=13-Oct-10
Change:=-0.53
Volume:=1,230,341
Ask:=24.94
Market  Cap:=1.825B
Estimated EPS:=0.82
P/S Ratio:=3.05
Ask Size:=-
Last:=24.37
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=774,840
52 week low:=9.59
High:=25.60

(gti)
Low:=20.57
Open:=21.29
% Change:=&nbsp;-2.07%
PEG:=1.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.26
52 week high:=23.89
P/E Ratio:=16.42
Ex Div Date:=-
Change:=-0.44
Volume:=987,138
Ask:=-
Market  Cap:=3.022B
Estimated EPS:=1.06
P/S Ratio:=2.81
Ask Size:=-
Last:=20.82
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,354,070
52 week low:=13.87
High:=21.38

(gty)
Low:=25.62
Open:=25.92
% Change:=&nbsp;-0.62%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.43
EPS:=1.711
Previous Close:=25.85
52 week high:=32.20
P/E Ratio:=15.11
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=151,524
Ask:=-
Market  Cap:=857.9M
Estimated EPS:=2.17
P/S Ratio:=9.50
Ask Size:=-
Last:=25.69
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=210,624
52 week low:=21.01
High:=26.0575

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.16
Open:=1.19
% Change:=&nbsp;-0.84%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.13
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.19
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.01
Volume:=690,209
Ask:=1.19
Market  Cap:=178.3M
Estimated EPS:=0.15
P/S Ratio:=2.81
Ask Size:=-
Last:=1.18
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,286,590
52 week low:=0.86
High:=1.22

(hal)
Low:=51.61
Open:=53.07
% Change:=&nbsp;-1.50%
PEG:=0.85
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.68
EPS:=2.347
Previous Close:=52.62
52 week high:=54.55
P/E Ratio:=22.42
Ex Div Date:=May 27
Change:=-0.79
Volume:=13,532,288
Ask:=-
Market  Cap:=47.425B
Estimated EPS:=3.06
P/S Ratio:=2.47
Ask Size:=-
Last:=51.83
Div Date:=Jun 22
1 Year Estimated Target Price:=63.74
Average Volume:=11,714,400
52 week low:=27.31
High:=53.07

(halo)
Low:=7.00
Open:=7.17
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.00
Bid:=6.76
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.17
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=277,685
Ask:=7.30
Market  Cap:=712.5M
Estimated EPS:=-0.49
P/S Ratio:=40.82
Ask Size:=-
Last:=7.06
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=408,246
52 week low:=5.79
High:=7.23

(hans)
Low:=77.78
Open:=79.21
% Change:=&nbsp;-0.80%
PEG:=1.85
Div per  Share:=0.00
Bid:=77.77
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=78.87
52 week high:=71.36
P/E Ratio:=31.30
Ex Div Date:=-
Change:=-0.63
Volume:=792,537
Ask:=79.12
Market  Cap:=6.916B
Estimated EPS:=2.89
P/S Ratio:=4.90
Ask Size:=-
Last:=78.24
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=873,530
52 week low:=37.28
High:=80.00

(hbcp)
Low:=14.35
Open:=14.45
% Change:=&nbsp;+0.21%
PEG:=-
Div per  Share:=0.00
Bid:=13.37
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.36
52 week high:=16.19
P/E Ratio:=23.05
Ex Div Date:=-
Change:=null
Volume:=3,890
Ask:=14.45
Market  Cap:=116.3M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.39
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=29,951
52 week low:=12.34
High:=14.4556

(hckt)
Low:=4.87
Open:=5.06
% Change:=&nbsp;-2.97%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.05
52 week high:=4.88
P/E Ratio:=14.43
Ex Div Date:=-
Change:=-0.15
Volume:=67,696
Ask:=5.25
Market  Cap:=200.2M
Estimated EPS:=0.32
P/S Ratio:=0.99
Ask Size:=-
Last:=4.90
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=144,670
52 week low:=2.70
High:=5.11

(hcp)
Low:=36.99
Open:=37.67
% Change:=&nbsp;-1.28%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=1.901
Previous Close:=37.52
52 week high:=40.75
P/E Ratio:=19.74
Ex Div Date:=May  5
Change:=-0.48
Volume:=2,613,999
Ask:=-
Market  Cap:=15.039B
Estimated EPS:=2.53
P/S Ratio:=11.79
Ask Size:=-
Last:=37.04
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,664,850
52 week low:=29.70
High:=37.69

(hd)
Low:=35.82
Open:=36.20
% Change:=&nbsp;-0.47%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.082
Previous Close:=36.13
52 week high:=39.38
P/E Ratio:=17.35
Ex Div Date:=Jun 14
Change:=-0.17
Volume:=10,791,579
Ask:=-
Market  Cap:=57.257B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=35.96
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,618,400
52 week low:=26.62
High:=36.54

(he)
Low:=24.05
Open:=24.38
% Change:=&nbsp;-0.90%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.09
EPS:=1.22
Previous Close:=24.38
52 week high:=26.40
P/E Ratio:=19.98
Ex Div Date:=May 18
Change:=-0.22
Volume:=339,688
Ask:=-
Market  Cap:=2.303B
Estimated EPS:=1.44
P/S Ratio:=0.84
Ask Size:=-
Last:=24.16
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=379,727
52 week low:=21.45
High:=24.46

(hees)
Low:=12.89
Open:=13.83
% Change:=&nbsp;-6.30%
PEG:=-
Div per  Share:=0.00
Bid:=12.57
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.82
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.87
Volume:=214,277
Ask:=13.41
Market  Cap:=449.4M
Estimated EPS:=0.02
P/S Ratio:=0.81
Ask Size:=-
Last:=12.95
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=157,819
52 week low:=6.60
High:=13.83

(hele)
Low:=33.31
Open:=34.03
% Change:=&nbsp;-1.59%
PEG:=1.01
Div per  Share:=0.00
Bid:=32.90
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=34.02
52 week high:=33.63
P/E Ratio:=11.42
Ex Div Date:=-
Change:=-0.54
Volume:=218,335
Ask:=34.14
Market  Cap:=1.033B
Estimated EPS:=3.42
P/S Ratio:=1.35
Ask Size:=-
Last:=33.48
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=191,883
52 week low:=21.00
High:=34.38

(hgr)
Low:=24.78
Open:=25.80
% Change:=&nbsp;-3.58%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.73
52 week high:=28.47
P/E Ratio:=36.24
Ex Div Date:=-
Change:=-0.92
Volume:=134,299
Ask:=-
Market  Cap:=827.7M
Estimated EPS:=1.67
P/S Ratio:=1.02
Ask Size:=-
Last:=24.81
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=172,597
52 week low:=13.01
High:=25.835

(hgsi)
Low:=23.25
Open:=24.20
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=0.00
Bid:=23.30
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.68
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=1,773,859
Ask:=23.96
Market  Cap:=4.422B
Estimated EPS:=-1.77
P/S Ratio:=32.68
Ask Size:=-
Last:=23.32
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,141,800
52 week low:=20.65
High:=24.29

(hhgp)
Low:=5.48
Open:=5.69
% Change:=&nbsp;-2.10%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.30
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.71
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=44,431
Ask:=5.88
Market  Cap:=183.3M
Estimated EPS:=0.41
P/S Ratio:=0.22
Ask Size:=-
Last:=5.59
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,562
52 week low:=2.93
High:=5.69

(hibb)
Low:=40.70
Open:=41.43
% Change:=&nbsp;-1.51%
PEG:=1.25
Div per  Share:=0.00
Bid:=40.31
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.66
52 week high:=41.56
P/E Ratio:=23.71
Ex Div Date:=-
Change:=-0.63
Volume:=213,361
Ask:=42.04
Market  Cap:=1.121B
Estimated EPS:=1.96
P/S Ratio:=1.66
Ask Size:=-
Last:=41.03
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=378,687
52 week low:=22.09
High:=42.07

(hig)
Low:=24.88
Open:=25.23
% Change:=&nbsp;-2.81%
PEG:=0.77
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=3.676
Previous Close:=25.60
52 week high:=31.08
P/E Ratio:=6.96
Ex Div Date:=May 27
Change:=-0.72
Volume:=8,286,556
Ask:=-
Market  Cap:=11.078B
Estimated EPS:=3.71
P/S Ratio:=0.51
Ask Size:=-
Last:=24.88
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,395,800
52 week low:=18.81
High:=25.71

(hk)
Low:=23.43
Open:=24.09
% Change:=&nbsp;-1.84%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=23.93
52 week high:=27.30
P/E Ratio:=230.10
Ex Div Date:=-
Change:=-0.44
Volume:=4,220,155
Ask:=-
Market  Cap:=7.136B
Estimated EPS:=0.94
P/S Ratio:=4.40
Ask Size:=-
Last:=23.49
Div Date:=-
1 Year Estimated Target Price:=32.32
Average Volume:=6,926,150
52 week low:=14.32
High:=24.51

(hls)
Low:=24.57
Open:=25.59
% Change:=&nbsp;-2.97%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=25.59
52 week high:=28.36
P/E Ratio:=3.05
Ex Div Date:=-
Change:=-0.76
Volume:=1,346,077
Ask:=-
Market  Cap:=2.362B
Estimated EPS:=1.39
P/S Ratio:=1.19
Ask Size:=-
Last:=24.83
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=837,254
52 week low:=16.20
High:=25.82

(hma)
Low:=10.215
Open:=10.53
% Change:=&nbsp;-1.53%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.49
52 week high:=11.74
P/E Ratio:=16.78
Ex Div Date:=2-Mar-07
Change:=-0.16
Volume:=2,386,454
Ask:=-
Market  Cap:=2.615B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.33
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,185,340
52 week low:=6.13
High:=10.63

(hme)
Low:=63.19
Open:=63.80
% Change:=&nbsp;-0.17%
PEG:=2.18
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=0.658
Previous Close:=63.56
52 week high:=64.50
P/E Ratio:=96.60
Ex Div Date:=May 13
Change:=-0.11
Volume:=524,565
Ask:=-
Market  Cap:=2.479B
Estimated EPS:=3.50
P/S Ratio:=4.67
Ask Size:=-
Last:=63.45
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=379,586
52 week low:=42.56
High:=64.11

(hmsy)
Low:=77.33
Open:=79.24
% Change:=&nbsp;-2.01%
PEG:=1.83
Div per  Share:=0.00
Bid:=71.37
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=78.97
52 week high:=84.82
P/E Ratio:=53.43
Ex Div Date:=-
Change:=-1.59
Volume:=90,950
Ask:=87.14
Market  Cap:=2.179B
Estimated EPS:=1.76
P/S Ratio:=6.94
Ask Size:=-
Last:=77.38
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=160,900
52 week low:=50.58
High:=79.66

(hog)
Low:=41.45
Open:=42.22
% Change:=&nbsp;-0.81%
PEG:=1.68
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.00
Previous Close:=42.14
52 week high:=44.04
P/E Ratio:=42.14
Ex Div Date:=May 31
Change:=-0.34
Volume:=2,242,480
Ask:=-
Market  Cap:=9.876B
Estimated EPS:=2.06
P/S Ratio:=2.04
Ask Size:=-
Last:=41.80
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,668,580
52 week low:=23.27
High:=42.69

(hott)
Low:=7.64
Open:=7.65
% Change:=&nbsp;+4.19%
PEG:=2.15
Div per  Share:=0.28
Bid:=7.65
Bid Size:=-
Yield:=3.66
EPS:=-0.31
Previous Close:=7.64
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=null
Volume:=893,491
Ask:=8.18
Market  Cap:=356.2M
Estimated EPS:=0.15
P/S Ratio:=0.48
Ask Size:=-
Last:=7.96
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=718,536
52 week low:=4.58
High:=8.04

(hp)
Low:=66.89
Open:=68.70
% Change:=&nbsp;-1.92%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=2.303
Previous Close:=68.29
52 week high:=70.47
P/E Ratio:=29.65
Ex Div Date:=May 11
Change:=-1.31
Volume:=1,071,747
Ask:=-
Market  Cap:=7.165B
Estimated EPS:=3.91
P/S Ratio:=3.26
Ask Size:=-
Last:=66.98
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,448,400
52 week low:=35.56
High:=69.02

(hpq)
Low:=35.01
Open:=35.54
% Change:=&nbsp;-0.87%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=4.069
Previous Close:=35.44
52 week high:=49.39
P/E Ratio:=8.71
Ex Div Date:=Jun 13
Change:=-0.31
Volume:=14,976,149
Ask:=-
Market  Cap:=72.865B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=35.13
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,760,000
52 week low:=33.95
High:=35.69

(hpt)
Low:=24.32
Open:=24.89
% Change:=&nbsp;-1.57%
PEG:=1.52
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.04
EPS:=0.03
Previous Close:=24.89
52 week high:=25.94
P/E Ratio:=829.67
Ex Div Date:=Jul  7
Change:=-0.39
Volume:=1,539,309
Ask:=-
Market  Cap:=3.024B
Estimated EPS:=3.27
P/S Ratio:=2.76
Ask Size:=-
Last:=24.50
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=775,481
52 week low:=19.06
High:=24.9792

(hpy)
Low:=19.97
Open:=20.19
% Change:=&nbsp;-0.25%
PEG:=2.04
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=0.722
Previous Close:=20.18
52 week high:=22.06
P/E Ratio:=27.95
Ex Div Date:=May 23
Change:=-0.05
Volume:=270,649
Ask:=-
Market  Cap:=775.9M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=20.13
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=333,830
52 week low:=13.48
High:=20.35

(hrg)
Low:=5.81
Open:=5.90
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.92
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.11
Volume:=29,937
Ask:=-
Market  Cap:=808.8M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.81
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,840
52 week low:=4.28
High:=6.00

(hrs)
Low:=42.22
Open:=43.12
% Change:=&nbsp;-1.21%
PEG:=1.00
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.712
Previous Close:=42.88
52 week high:=53.39
P/E Ratio:=9.10
Ex Div Date:=May 26
Change:=-0.52
Volume:=856,721
Ask:=-
Market  Cap:=5.388B
Estimated EPS:=4.89
P/S Ratio:=0.95
Ask Size:=-
Last:=42.36
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,137,860
52 week low:=40.24
High:=43.31

(hrz)
Low:=1.12
Open:=1.17
% Change:=&nbsp;+1.72%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.62
EPS:=-2.553
Previous Close:=1.16
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=710,353
Ask:=-
Market  Cap:=36.4M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.18
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,835,780
52 week low:=0.83
High:=1.24

(hsic)
Low:=72.73
Open:=73.97
% Change:=&nbsp;-1.23%
PEG:=1.49
Div per  Share:=0.00
Bid:=72.99
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.88
52 week high:=74.48
P/E Ratio:=20.25
Ex Div Date:=-
Change:=-0.91
Volume:=434,731
Ask:=74.88
Market  Cap:=6.732B
Estimated EPS:=3.97
P/S Ratio:=0.88
Ask Size:=-
Last:=72.97
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=482,944
52 week low:=50.96
High:=74.38

(hsp)
Low:=52.58
Open:=53.29
% Change:=&nbsp;-0.55%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.97
52 week high:=60.49
P/E Ratio:=24.61
Ex Div Date:=-
Change:=-0.29
Volume:=1,064,641
Ask:=-
Market  Cap:=8.838B
Estimated EPS:=3.99
P/S Ratio:=2.27
Ask Size:=-
Last:=52.68
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,353,180
52 week low:=49.51
High:=53.30

(ht)
Low:=5.52
Open:=5.70
% Change:=&nbsp;-2.11%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.70
EPS:=-0.134
Previous Close:=5.68
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=589,307
Ask:=-
Market  Cap:=944.1M
Estimated EPS:=0.42
P/S Ratio:=3.33
Ask Size:=-
Last:=5.56
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,137,060
52 week low:=4.43
High:=5.7139

(htgc)
Low:=10.28
Open:=10.38
% Change:=&nbsp;-0.57%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.03
Bid Size:=-
Yield:=8.02
EPS:=-0.068
Previous Close:=10.48
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.06
Volume:=196,127
Ask:=10.81
Market  Cap:=445.3M
Estimated EPS:=0.92
P/S Ratio:=6.78
Ask Size:=-
Last:=10.42
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=233,313
52 week low:=8.61
High:=10.56

(hts)
Low:=28.22
Open:=28.65
% Change:=&nbsp;-1.01%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.34
EPS:=4.041
Previous Close:=28.60
52 week high:=31.98
P/E Ratio:=7.08
Ex Div Date:=Jun 23
Change:=-0.29
Volume:=1,427,996
Ask:=-
Market  Cap:=2.116B
Estimated EPS:=0.00
P/S Ratio:=11.66
Ask Size:=-
Last:=28.31
Div Date:=Jul 22
1 Year Estimated Target Price:=30.45
Average Volume:=1,034,240
52 week low:=27.12
High:=28.71

(hurn)
Low:=29.26
Open:=29.80
% Change:=&nbsp;-2.14%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=29.94
52 week high:=30.15
P/E Ratio:=61.35
Ex Div Date:=-
Change:=-0.64
Volume:=42,559
Ask:=31.65
Market  Cap:=613.1M
Estimated EPS:=1.56
P/S Ratio:=1.01
Ask Size:=-
Last:=29.30
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=102,878
52 week low:=17.30
High:=30.17

(hwkn)
Low:=35.81
Open:=37.36
% Change:=&nbsp;-3.29%
PEG:=-
Div per  Share:=0.70
Bid:=35.29
Bid Size:=-
Yield:=1.87
EPS:=1.96
Previous Close:=37.43
52 week high:=50.18
P/E Ratio:=19.10
Ex Div Date:=Mar 23
Change:=-1.23
Volume:=44,239
Ask:=37.11
Market  Cap:=373.8M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=36.20
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,698
52 week low:=25.60
High:=37.88

(iaci)
Low:=36.85
Open:=37.73
% Change:=&nbsp;-1.72%
PEG:=0.87
Div per  Share:=0.00
Bid:=37.10
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.74
52 week high:=36.93
P/E Ratio:=27.93
Ex Div Date:=21-Aug-08
Change:=-0.65
Volume:=1,116,445
Ask:=37.99
Market  Cap:=3.334B
Estimated EPS:=1.73
P/S Ratio:=1.97
Ask Size:=-
Last:=37.09
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,096,360
52 week low:=21.47
High:=37.92

(ibm)
Low:=173.84
Open:=174.40
% Change:=&nbsp;-0.05%
PEG:=1.18
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=11.911
Previous Close:=174.32
52 week high:=173.54
P/E Ratio:=14.64
Ex Div Date:=May  6
Change:=-0.09
Volume:=4,575,704
Ask:=-
Market  Cap:=211.0B
Estimated EPS:=13.22
P/S Ratio:=2.08
Ask Size:=-
Last:=174.23
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,188,410
52 week low:=120.61
High:=176.10

(iboc)
Low:=16.71
Open:=17.17
% Change:=&nbsp;-1.81%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.28
Bid Size:=-
Yield:=2.22
EPS:=1.75
Previous Close:=17.11
52 week high:=21.20
P/E Ratio:=9.78
Ex Div Date:=Mar 24
Change:=-0.31
Volume:=198,250
Ask:=17.26
Market  Cap:=1.137B
Estimated EPS:=1.65
P/S Ratio:=2.27
Ask Size:=-
Last:=16.80
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=209,343
52 week low:=15.11
High:=17.21

(icge)
Low:=12.14
Open:=12.62
% Change:=&nbsp;-2.47%
PEG:=2.42
Div per  Share:=0.00
Bid:=12.12
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.54
52 week high:=14.50
P/E Ratio:=13.81
Ex Div Date:=-
Change:=-0.31
Volume:=125,329
Ask:=12.49
Market  Cap:=452.8M
Estimated EPS:=0.21
P/S Ratio:=3.75
Ask Size:=-
Last:=12.23
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=141,881
52 week low:=7.66
High:=12.63

(icog)
Low:=2.75
Open:=2.87
% Change:=&nbsp;-4.18%
PEG:=-
Div per  Share:=0.00
Bid:=2.50
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.87
52 week high:=3.20
P/E Ratio:=2.39
Ex Div Date:=-
Change:=-0.12
Volume:=187,255
Ask:=3.98
Market  Cap:=693.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.75
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=441,062
52 week low:=1.20
High:=2.95

(idti)
Low:=7.17
Open:=7.27
% Change:=&nbsp;+0.28%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.27
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.22
52 week high:=8.74
P/E Ratio:=15.36
Ex Div Date:=-
Change:=null
Volume:=1,509,402
Ask:=7.32
Market  Cap:=1.073B
Estimated EPS:=0.54
P/S Ratio:=1.71
Ask Size:=-
Last:=7.24
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,657,260
52 week low:=4.82
High:=7.39

(idxx)
Low:=78.21
Open:=79.37
% Change:=&nbsp;-1.10%
PEG:=1.97
Div per  Share:=0.00
Bid:=32.61
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=79.27
52 week high:=82.91
P/E Ratio:=32.49
Ex Div Date:=-
Change:=-0.87
Volume:=307,741
Ask:=94.78
Market  Cap:=4.496B
Estimated EPS:=2.70
P/S Ratio:=4.03
Ask Size:=-
Last:=78.40
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=244,121
52 week low:=54.80
High:=79.8869

(ihs)
Low:=81.04
Open:=81.95
% Change:=&nbsp;-1.07%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=81.99
52 week high:=89.87
P/E Ratio:=36.77
Ex Div Date:=-
Change:=-0.88
Volume:=325,808
Ask:=-
Market  Cap:=5.262B
Estimated EPS:=3.40
P/S Ratio:=4.48
Ask Size:=-
Last:=81.11
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=185,945
52 week low:=50.81
High:=82.29

(iilg)
Low:=13.48
Open:=13.91
% Change:=&nbsp;-2.95%
PEG:=-
Div per  Share:=0.00
Bid:=13.11
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.91
52 week high:=17.94
P/E Ratio:=20.13
Ex Div Date:=-
Change:=-0.41
Volume:=176,295
Ask:=13.92
Market  Cap:=775.7M
Estimated EPS:=0.65
P/S Ratio:=1.94
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=210,825
52 week low:=11.61
High:=13.91

(iivi)
Low:=26.51
Open:=27.45
% Change:=&nbsp;-2.53%
PEG:=1.47
Div per  Share:=0.00
Bid:=25.98
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.27
52 week high:=29.96
P/E Ratio:=22.73
Ex Div Date:=-
Change:=-0.69
Volume:=260,190
Ask:=27.25
Market  Cap:=1.661B
Estimated EPS:=1.31
P/S Ratio:=3.52
Ask Size:=-
Last:=26.58
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=358,182
52 week low:=15.08
High:=27.47

(ikan)
Low:=1.13
Open:=1.16
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=1.08
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.14
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=56,667
Ask:=1.18
Market  Cap:=77.0M
Estimated EPS:=-0.17
P/S Ratio:=0.47
Ask Size:=-
Last:=1.13
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,811
52 week low:=0.86
High:=1.17

(ilmn)
Low:=72.65
Open:=74.05
% Change:=&nbsp;-0.45%
PEG:=1.83
Div per  Share:=0.00
Bid:=72.91
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=74.01
52 week high:=76.81
P/E Ratio:=85.76
Ex Div Date:=-
Change:=-0.33
Volume:=1,439,517
Ask:=73.72
Market  Cap:=9.072B
Estimated EPS:=1.52
P/S Ratio:=9.18
Ask Size:=-
Last:=73.68
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,583,160
52 week low:=41.08
High:=74.77

(im)
Low:=17.269
Open:=17.41
% Change:=&nbsp;-0.12%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.31
52 week high:=21.63
P/E Ratio:=9.30
Ex Div Date:=-
Change:=-0.02
Volume:=2,097,256
Ask:=-
Market  Cap:=2.783B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.29
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,826,310
52 week low:=14.72
High:=17.47

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=15.01
Open:=15.10
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=14.00
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=15.05
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=796,247
Ask:=15.20
Market  Cap:=1.035B
Estimated EPS:=-0.86
P/S Ratio:=59.65
Ask Size:=-
Last:=15.16
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=748,900
52 week low:=4.96
High:=15.45

(imn)
Low:=9.36
Open:=9.65
% Change:=&nbsp;-2.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.60
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.23
Volume:=108,361
Ask:=-
Market  Cap:=362.3M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.37
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,578
52 week low:=8.41
High:=9.81

(in)
Low:=10.84
Open:=11.12
% Change:=&nbsp;-1.63%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.07
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=336,437
Ask:=-
Market  Cap:=646.8M
Estimated EPS:=0.50
P/S Ratio:=0.93
Ask Size:=-
Last:=10.89
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=285,295
52 week low:=9.51
High:=11.15

(inap)
Low:=6.95
Open:=7.19
% Change:=&nbsp;-2.38%
PEG:=9.28
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.15
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=222,494
Ask:=7.35
Market  Cap:=349.9M
Estimated EPS:=0.04
P/S Ratio:=1.49
Ask Size:=-
Last:=6.98
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=365,290
52 week low:=3.90
High:=7.2285

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.92
Open:=9.00
% Change:=&nbsp;+0.78%
PEG:=-
Div per  Share:=0.00
Bid:=8.44
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.00
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=45,725
Ask:=9.62
Market  Cap:=240.8M
Estimated EPS:=-1.31
P/S Ratio:=2.91
Ask Size:=-
Last:=9.07
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=78,287
52 week low:=4.42
High:=9.10

(infy)
Low:=60.96
Open:=61.55
% Change:=&nbsp;-0.16%
PEG:=1.21
Div per  Share:=1.351
Bid:=61.13
Bid Size:=-
Yield:=2.21
EPS:=2.62
Previous Close:=61.26
52 week high:=77.92
P/E Ratio:=23.38
Ex Div Date:=May 25
Change:=-0.10
Volume:=1,964,757
Ask:=61.13
Market  Cap:=34.942B
Estimated EPS:=2.92
P/S Ratio:=5.79
Ask Size:=-
Last:=61.16
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,954,370
52 week low:=56.73
High:=62.43

(ino)
Low:=0.7325
Open:=0.7959
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.75
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=736,612
Ask:=-
Market  Cap:=94.2M
Estimated EPS:=-0.15
P/S Ratio:=12.12
Ask Size:=-
Last:=0.74
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=816,138
52 week low:=0.75
High:=0.7959

(intc)
Low:=22.21
Open:=22.60
% Change:=&nbsp;-0.93%
PEG:=0.84
Div per  Share:=0.678
Bid:=22.33
Bid Size:=-
Yield:=3.02
EPS:=2.139
Previous Close:=22.48
52 week high:=23.96
P/E Ratio:=10.51
Ex Div Date:=May  4
Change:=-0.21
Volume:=47,192,716
Ask:=22.34
Market  Cap:=118.1B
Estimated EPS:=2.29
P/S Ratio:=2.58
Ask Size:=-
Last:=22.27
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=65,181,400
52 week low:=17.60
High:=22.70

(intu)
Low:=49.05
Open:=49.90
% Change:=&nbsp;-1.34%
PEG:=1.51
Div per  Share:=0.00
Bid:=48.96
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=49.86
52 week high:=56.46
P/E Ratio:=24.83
Ex Div Date:=-
Change:=-0.67
Volume:=2,133,293
Ask:=50.00
Market  Cap:=14.954B
Estimated EPS:=2.51
P/S Ratio:=3.99
Ask Size:=-
Last:=49.19
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,421,330
52 week low:=36.33
High:=50.44

(io)
Low:=9.55
Open:=9.85
% Change:=&nbsp;-1.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.76
52 week high:=13.92
P/E Ratio:=44.77
Ex Div Date:=-
Change:=-0.14
Volume:=1,246,226
Ask:=-
Market  Cap:=1.492B
Estimated EPS:=0.39
P/S Ratio:=3.39
Ask Size:=-
Last:=9.62
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,893,970
52 week low:=3.26
High:=10.04

(ipcc)
Low:=54.43
Open:=55.65
% Change:=&nbsp;-2.24%
PEG:=1.53
Div per  Share:=0.64
Bid:=54.02
Bid Size:=-
Yield:=1.15
EPS:=6.718
Previous Close:=55.68
52 week high:=64.60
P/E Ratio:=8.29
Ex Div Date:=Jun  8
Change:=-1.25
Volume:=20,454
Ask:=55.18
Market  Cap:=674.9M
Estimated EPS:=3.61
P/S Ratio:=0.70
Ask Size:=-
Last:=54.43
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=47,177
52 week low:=45.01
High:=55.87

(ipcm)
Low:=49.63
Open:=49.93
% Change:=&nbsp;-0.26%
PEG:=1.13
Div per  Share:=0.00
Bid:=46.78
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.84
52 week high:=52.25
P/E Ratio:=31.73
Ex Div Date:=-
Change:=-0.13
Volume:=117,057
Ask:=53.12
Market  Cap:=813.7M
Estimated EPS:=1.85
P/S Ratio:=2.10
Ask Size:=-
Last:=49.71
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=88,381
52 week low:=21.17
High:=50.90

(ipg)
Low:=11.89
Open:=12.20
% Change:=&nbsp;-1.97%
PEG:=1.21
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=0.512
Previous Close:=12.16
52 week high:=13.35
P/E Ratio:=23.75
Ex Div Date:=Jun  8
Change:=-0.24
Volume:=7,357,269
Ask:=-
Market  Cap:=5.825B
Estimated EPS:=0.65
P/S Ratio:=0.89
Ask Size:=-
Last:=11.92
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,230,010
52 week low:=7.31
High:=12.28

(ipgp)
Low:=68.32
Open:=70.35
% Change:=&nbsp;-1.98%
PEG:=1.39
Div per  Share:=0.00
Bid:=68.75
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=70.05
52 week high:=76.51
P/E Ratio:=45.81
Ex Div Date:=-
Change:=-1.39
Volume:=311,972
Ask:=69.55
Market  Cap:=3.245B
Estimated EPS:=2.23
P/S Ratio:=9.51
Ask Size:=-
Last:=68.66
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=532,173
52 week low:=13.93
High:=71.76

(ipi)
Low:=31.59
Open:=31.85
% Change:=&nbsp;+0.44%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=31.61
52 week high:=40.22
P/E Ratio:=38.55
Ex Div Date:=-
Change:=null
Volume:=703,513
Ask:=-
Market  Cap:=2.387B
Estimated EPS:=1.41
P/S Ratio:=7.48
Ask Size:=-
Last:=31.75
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=787,243
52 week low:=21.50
High:=32.42

(ipxl)
Low:=21.11
Open:=21.255
% Change:=&nbsp;-0.33%
PEG:=1.06
Div per  Share:=0.00
Bid:=20.66
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.29
52 week high:=28.75
P/E Ratio:=10.62
Ex Div Date:=-
Change:=-0.07
Volume:=475,805
Ask:=21.78
Market  Cap:=1.353B
Estimated EPS:=1.00
P/S Ratio:=2.04
Ask Size:=-
Last:=21.22
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=676,473
52 week low:=14.70
High:=21.50

(ir)
Low:=45.10
Open:=45.96
% Change:=&nbsp;-1.48%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=1.639
Previous Close:=45.91
52 week high:=52.33
P/E Ratio:=28.01
Ex Div Date:=Jun 15
Change:=-0.68
Volume:=4,155,010
Ask:=-
Market  Cap:=14.981B
Estimated EPS:=3.09
P/S Ratio:=1.05
Ask Size:=-
Last:=45.23
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=2,979,140
52 week low:=32.42
High:=46.57

(irc)
Low:=8.92
Open:=9.06
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.36
EPS:=0.021
Previous Close:=9.06
52 week high:=9.99
P/E Ratio:=431.43
Ex Div Date:=Jun 28
Change:=-0.09
Volume:=344,675
Ask:=-
Market  Cap:=795.9M
Estimated EPS:=0.79
P/S Ratio:=4.71
Ask Size:=-
Last:=8.97
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=468,711
52 week low:=7.17
High:=9.064

(irm)
Low:=34.87
Open:=35.34
% Change:=&nbsp;-0.65%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=-0.023
Previous Close:=35.34
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.23
Volume:=2,796,234
Ask:=-
Market  Cap:=7.046B
Estimated EPS:=1.22
P/S Ratio:=2.25
Ask Size:=-
Last:=35.11
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,496,260
52 week low:=19.93
High:=35.73

(isis)
Low:=9.15
Open:=9.19
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.00
Bid:=9.19
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.22
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=411,007
Ask:=9.25
Market  Cap:=919.3M
Estimated EPS:=-0.68
P/S Ratio:=9.21
Ask Size:=-
Last:=9.23
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=586,106
52 week low:=7.59
High:=9.36

(isrg)
Low:=354.23
Open:=361.38
% Change:=&nbsp;-0.96%
PEG:=1.58
Div per  Share:=0.00
Bid:=348.02
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=359.40
52 week high:=377.84
P/E Ratio:=36.16
Ex Div Date:=-
Change:=-3.44
Volume:=257,085
Ask:=369.89
Market  Cap:=13.985B
Estimated EPS:=11.16
P/S Ratio:=9.59
Ask Size:=-
Last:=355.96
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=322,232
52 week low:=246.05
High:=361.95

(isrl)
Low:=65.24
Open:=65.49
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.00
Bid:=65.85
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.35
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=17,622
Ask:=81.97
Market  Cap:=180.9M
Estimated EPS:=0.00
P/S Ratio:=4.40
Ask Size:=-
Last:=66.59
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,608
52 week low:=43.41
High:=68.26

(itc)
Low:=72.20
Open:=72.45
% Change:=&nbsp;-0.21%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=2.98
Previous Close:=72.44
52 week high:=74.67
P/E Ratio:=24.31
Ex Div Date:=Jun  2
Change:=-0.15
Volume:=255,766
Ask:=-
Market  Cap:=3.689B
Estimated EPS:=3.32
P/S Ratio:=5.17
Ask Size:=-
Last:=72.29
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=236,640
52 week low:=53.53
High:=72.63

(itri)
Low:=45.67
Open:=47.32
% Change:=&nbsp;-2.46%
PEG:=1.08
Div per  Share:=0.00
Bid:=45.54
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=47.25
52 week high:=70.00
P/E Ratio:=18.17
Ex Div Date:=-
Change:=-1.16
Volume:=561,957
Ask:=46.11
Market  Cap:=1.871B
Estimated EPS:=4.23
P/S Ratio:=0.82
Ask Size:=-
Last:=46.09
Div Date:=-
1 Year Estimated Target Price:=66.10
Average Volume:=381,279
52 week low:=49.40
High:=47.70

(ivac)
Low:=9.77
Open:=9.85
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=9.56
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.99
52 week high:=15.39
P/E Ratio:=11.67
Ex Div Date:=-
Change:=-0.19
Volume:=73,246
Ask:=10.45
Market  Cap:=223.8M
Estimated EPS:=-0.79
P/S Ratio:=1.22
Ask Size:=-
Last:=9.80
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=76,176
52 week low:=8.97
High:=10.03

(ivc)
Low:=33.17
Open:=33.66
% Change:=&nbsp;-0.51%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.52
52 week high:=34.52
P/E Ratio:=36.40
Ex Div Date:=Jun 30
Change:=-0.17
Volume:=116,267
Ask:=-
Market  Cap:=1.065B
Estimated EPS:=2.08
P/S Ratio:=0.61
Ask Size:=-
Last:=33.35
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,535
52 week low:=19.92
High:=33.86

(ivz)
Low:=22.20
Open:=22.75
% Change:=&nbsp;-1.54%
PEG:=0.92
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=1.178
Previous Close:=22.68
52 week high:=29.95
P/E Ratio:=19.25
Ex Div Date:=May 18
Change:=-0.35
Volume:=2,948,661
Ask:=-
Market  Cap:=10.318B
Estimated EPS:=1.78
P/S Ratio:=2.76
Ask Size:=-
Last:=22.33
Div Date:=Jun  8
1 Year Estimated Target Price:=29.13
Average Volume:=4,372,530
52 week low:=16.37
High:=22.81

(ixys)
Low:=14.32
Open:=14.82
% Change:=&nbsp;+4.58%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.21
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.19
52 week high:=15.98
P/E Ratio:=12.45
Ex Div Date:=2-Oct-08
Change:=null
Volume:=182,093
Ask:=20.00
Market  Cap:=467.7M
Estimated EPS:=1.15
P/S Ratio:=1.23
Ask Size:=-
Last:=14.84
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=100,573
52 week low:=8.00
High:=15.06

(jakk)
Low:=17.76
Open:=18.23
% Change:=&nbsp;-2.19%
PEG:=0.87
Div per  Share:=0.00
Bid:=17.40
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.26
52 week high:=21.21
P/E Ratio:=13.38
Ex Div Date:=-
Change:=-0.40
Volume:=134,124
Ask:=18.32
Market  Cap:=485.9M
Estimated EPS:=1.41
P/S Ratio:=0.67
Ask Size:=-
Last:=17.86
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=147,786
52 week low:=13.17
High:=18.24

(jazz)
Low:=35.02
Open:=35.56
% Change:=&nbsp;+5.97%
PEG:=0.78
Div per  Share:=0.00
Bid:=37.01
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=34.98
52 week high:=34.97
P/E Ratio:=27.65
Ex Div Date:=-
Change:=null
Volume:=1,339,275
Ask:=37.50
Market  Cap:=1.510B
Estimated EPS:=3.02
P/S Ratio:=7.52
Ask Size:=-
Last:=37.07
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=768,013
52 week low:=6.87
High:=37.41

(jbht)
Low:=47.32
Open:=47.78
% Change:=&nbsp;-0.54%
PEG:=1.16
Div per  Share:=0.50
Bid:=45.85
Bid Size:=-
Yield:=1.04
EPS:=1.673
Previous Close:=47.97
52 week high:=48.53
P/E Ratio:=28.67
Ex Div Date:=May 11
Change:=-0.26
Volume:=1,572,955
Ask:=48.50
Market  Cap:=5.736B
Estimated EPS:=2.10
P/S Ratio:=1.46
Ask Size:=-
Last:=47.71
Div Date:=May 27
1 Year Estimated Target Price:=51.33
Average Volume:=836,835
52 week low:=31.59
High:=48.21

(jcp)
Low:=31.58
Open:=32.09
% Change:=&nbsp;-0.78%
PEG:=1.04
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=1.67
Previous Close:=32.10
52 week high:=41.00
P/E Ratio:=19.22
Ex Div Date:=Jul  6
Change:=-0.25
Volume:=5,672,405
Ask:=-
Market  Cap:=6.791B
Estimated EPS:=1.98
P/S Ratio:=0.39
Ask Size:=-
Last:=31.85
Div Date:=Aug  1
1 Year Estimated Target Price:=34.00
Average Volume:=5,609,440
52 week low:=19.42
High:=32.29

(jec)
Low:=41.14
Open:=41.69
% Change:=&nbsp;-0.82%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.58
52 week high:=55.73
P/E Ratio:=21.74
Ex Div Date:=-
Change:=-0.34
Volume:=1,251,665
Ask:=-
Market  Cap:=5.230B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=41.24
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,309,400
52 week low:=34.39
High:=42.09

(jll)
Low:=89.4396
Open:=93.08
% Change:=&nbsp;-3.71%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=93.07
52 week high:=107.84
P/E Ratio:=26.65
Ex Div Date:=May 12
Change:=-3.45
Volume:=335,724
Ask:=-
Market  Cap:=3.847B
Estimated EPS:=4.80
P/S Ratio:=1.32
Ask Size:=-
Last:=89.62
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=329,803
52 week low:=61.83
High:=93.9455

(jnj)
Low:=67.47
Open:=67.60
% Change:=&nbsp;+0.04%
PEG:=2.68
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=4.41
Previous Close:=67.63
52 week high:=67.37
P/E Ratio:=15.34
Ex Div Date:=May 26
Change:=null
Volume:=9,535,049
Ask:=-
Market  Cap:=185.5B
Estimated EPS:=4.95
P/S Ratio:=2.98
Ask Size:=-
Last:=67.66
Div Date:=Jun 14
1 Year Estimated Target Price:=71.82
Average Volume:=12,195,300
52 week low:=56.86
High:=67.93

(jnpr)
Low:=30.14
Open:=31.19
% Change:=&nbsp;-2.16%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.03
52 week high:=45.01
P/E Ratio:=28.47
Ex Div Date:=-
Change:=-0.67
Volume:=7,507,944
Ask:=-
Market  Cap:=16.184B
Estimated EPS:=1.51
P/S Ratio:=3.86
Ask Size:=-
Last:=30.36
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,704,110
52 week low:=22.25
High:=31.25

(joyg)
Low:=94.00
Open:=95.61
% Change:=&nbsp;+0.57%
PEG:=0.88
Div per  Share:=0.70
Bid:=95.05
Bid Size:=-
Yield:=0.74
EPS:=4.998
Previous Close:=94.87
52 week high:=103.44
P/E Ratio:=18.98
Ex Div Date:=Jun  2
Change:=null
Volume:=3,114,034
Ask:=95.48
Market  Cap:=10.022B
Estimated EPS:=5.75
P/S Ratio:=2.60
Ask Size:=-
Last:=95.41
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,834,310
52 week low:=53.13
High:=98.50

(jpm)
Low:=40.29
Open:=41.18
% Change:=&nbsp;+1.84%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=4.503
Previous Close:=39.62
52 week high:=48.36
P/E Ratio:=8.80
Ex Div Date:=Jul  1
Change:=null
Volume:=65,023,880
Ask:=-
Market  Cap:=160.3B
Estimated EPS:=4.89
P/S Ratio:=1.76
Ask Size:=-
Last:=40.35
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,854,300
52 week low:=35.55
High:=41.24

(kalu)
Low:=54.21
Open:=54.89
% Change:=&nbsp;-0.66%
PEG:=11.72
Div per  Share:=0.96
Bid:=53.31
Bid Size:=-
Yield:=1.75
EPS:=0.854
Previous Close:=54.83
52 week high:=53.65
P/E Ratio:=64.20
Ex Div Date:=Apr 20
Change:=-0.36
Volume:=262,811
Ask:=55.69
Market  Cap:=1.034B
Estimated EPS:=2.33
P/S Ratio:=0.92
Ask Size:=-
Last:=54.47
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=167,006
52 week low:=33.80
High:=55.15

(kar)
Low:=18.23
Open:=18.69
% Change:=&nbsp;-2.35%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.72
52 week high:=20.57
P/E Ratio:=25.26
Ex Div Date:=-
Change:=-0.44
Volume:=116,452
Ask:=-
Market  Cap:=2.484B
Estimated EPS:=1.23
P/S Ratio:=1.38
Ask Size:=-
Last:=18.28
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=348,752
52 week low:=11.03
High:=18.83

(kbh)
Low:=9.36
Open:=9.67
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=-2.168
Previous Close:=9.55
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.01
Volume:=4,161,875
Ask:=-
Market  Cap:=734.5M
Estimated EPS:=-2.59
P/S Ratio:=0.52
Ask Size:=-
Last:=9.54
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=4,464,690
52 week low:=9.43
High:=9.72

(kbr)
Low:=36.61
Open:=37.33
% Change:=&nbsp;-1.03%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=2.476
Previous Close:=37.04
52 week high:=39.34
P/E Ratio:=14.96
Ex Div Date:=Jun 13
Change:=-0.38
Volume:=1,009,609
Ask:=-
Market  Cap:=5.556B
Estimated EPS:=2.37
P/S Ratio:=0.58
Ask Size:=-
Last:=36.66
Div Date:=Jul 15
1 Year Estimated Target Price:=45.96
Average Volume:=1,220,110
52 week low:=20.43
High:=37.848

(kbw)
Low:=17.39
Open:=17.92
% Change:=&nbsp;-0.45%
PEG:=1.13
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=0.521
Previous Close:=17.83
52 week high:=29.21
P/E Ratio:=34.22
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=450,689
Ask:=-
Market  Cap:=583.5M
Estimated EPS:=0.88
P/S Ratio:=1.52
Ask Size:=-
Last:=17.75
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=212,777
52 week low:=17.56
High:=17.94

(kcg)
Low:=10.78
Open:=10.99
% Change:=&nbsp;-1.01%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.94
52 week high:=15.35
P/E Ratio:=10.96
Ex Div Date:=-
Change:=-0.11
Volume:=1,850,606
Ask:=-
Market  Cap:=990.3M
Estimated EPS:=1.04
P/S Ratio:=0.85
Ask Size:=-
Last:=10.83
Div Date:=-
1 Year Estimated Target Price:=14.86
Average Volume:=1,174,850
52 week low:=10.61
High:=10.99

(kcli)
Low:=30.80
Open:=31.39
% Change:=&nbsp;-1.57%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.59
EPS:=2.278
Previous Close:=31.29
52 week high:=35.10
P/E Ratio:=13.74
Ex Div Date:=May  3
Change:=-0.49
Volume:=2,612
Ask:=32.61
Market  Cap:=353.2M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=30.80
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,873
52 week low:=27.51
High:=31.39

(kelya)
Low:=15.54
Open:=16.16
% Change:=&nbsp;-3.65%
PEG:=0.95
Div per  Share:=0.00
Bid:=15.52
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.17
52 week high:=22.99
P/E Ratio:=20.49
Ex Div Date:=25-Nov-08
Change:=-0.59
Volume:=135,037
Ask:=16.02
Market  Cap:=572.0M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=15.58
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=191,238
52 week low:=10.07
High:=16.27

(kerx)
Low:=4.83
Open:=4.93
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.00
Bid:=4.92
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.93
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=909,047
Ask:=5.01
Market  Cap:=338.5M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.90
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,235,170
52 week low:=3.03
High:=5.05

(keyn)
Low:=20.97
Open:=21.67
% Change:=&nbsp;-1.19%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.03
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.79
52 week high:=23.75
P/E Ratio:=44.84
Ex Div Date:=May 27
Change:=-0.26
Volume:=90,596
Ask:=21.84
Market  Cap:=350.9M
Estimated EPS:=1.10
P/S Ratio:=4.00
Ask Size:=-
Last:=21.53
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=155,494
52 week low:=9.00
High:=21.91

(kft)
Low:=35.17
Open:=35.37
% Change:=&nbsp;+0.03%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=1.724
Previous Close:=35.36
52 week high:=36.02
P/E Ratio:=20.51
Ex Div Date:=Jun 28
Change:=null
Volume:=9,727,336
Ask:=-
Market  Cap:=62.176B
Estimated EPS:=2.23
P/S Ratio:=1.23
Ask Size:=-
Last:=35.37
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,482,380
52 week low:=28.56
High:=35.64

(kirk)
Low:=11.30
Open:=11.59
% Change:=&nbsp;-2.24%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.16
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.63
52 week high:=22.30
P/E Ratio:=10.49
Ex Div Date:=-
Change:=-0.26
Volume:=292,839
Ask:=11.72
Market  Cap:=226.5M
Estimated EPS:=1.00
P/S Ratio:=0.56
Ask Size:=-
Last:=11.37
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=153,960
52 week low:=10.62
High:=11.62

(klac)
Low:=40.59
Open:=41.81
% Change:=&nbsp;-2.11%
PEG:=0.86
Div per  Share:=0.75
Bid:=40.59
Bid Size:=-
Yield:=1.80
EPS:=3.89
Previous Close:=41.63
52 week high:=51.83
P/E Ratio:=10.70
Ex Div Date:=May 12
Change:=-0.88
Volume:=3,132,762
Ask:=41.65
Market  Cap:=6.842B
Estimated EPS:=4.78
P/S Ratio:=2.46
Ask Size:=-
Last:=40.75
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,629,800
52 week low:=26.69
High:=42.45

(klic)
Low:=9.56
Open:=9.91
% Change:=&nbsp;-2.23%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.64
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.86
52 week high:=12.72
P/E Ratio:=4.53
Ex Div Date:=-
Change:=-0.22
Volume:=1,830,586
Ask:=10.03
Market  Cap:=694.1M
Estimated EPS:=2.07
P/S Ratio:=0.85
Ask Size:=-
Last:=9.64
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,957,690
52 week low:=5.27
High:=10.03

(kmt)
Low:=42.38
Open:=43.48
% Change:=&nbsp;-1.73%
PEG:=0.54
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.215
Previous Close:=43.34
52 week high:=44.11
P/E Ratio:=19.57
Ex Div Date:=May  6
Change:=-0.75
Volume:=571,874
Ask:=-
Market  Cap:=3.484B
Estimated EPS:=2.82
P/S Ratio:=1.58
Ask Size:=-
Last:=42.59
Div Date:=May 25
1 Year Estimated Target Price:=48.64
Average Volume:=927,051
52 week low:=24.08
High:=43.78

(knol)
Low:=14.35
Open:=14.58
% Change:=&nbsp;-2.11%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.39
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.68
52 week high:=16.13
P/E Ratio:=43.95
Ex Div Date:=-
Change:=-0.31
Volume:=67,992
Ask:=15.46
Market  Cap:=536.9M
Estimated EPS:=1.23
P/S Ratio:=1.15
Ask Size:=-
Last:=14.37
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=123,349
52 week low:=10.42
High:=14.68

(ko)
Low:=67.37
Open:=67.97
% Change:=&nbsp;-0.57%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=5.189
Previous Close:=68.06
52 week high:=68.89
P/E Ratio:=13.12
Ex Div Date:=Jun 13
Change:=-0.39
Volume:=7,462,215
Ask:=-
Market  Cap:=154.9B
Estimated EPS:=3.86
P/S Ratio:=4.09
Ask Size:=-
Last:=67.67
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,412,910
52 week low:=51.92
High:=68.3308

(ks)
Low:=16.35
Open:=16.50
% Change:=&nbsp;-0.06%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.46
52 week high:=17.90
P/E Ratio:=10.57
Ex Div Date:=-
Change:=-0.01
Volume:=153,378
Ask:=-
Market  Cap:=760.5M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.45
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=207,922
52 week low:=9.84
High:=16.646

(kss)
Low:=55.50
Open:=55.83
% Change:=&nbsp;+0.34%
PEG:=0.93
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.754
Previous Close:=55.78
52 week high:=58.00
P/E Ratio:=14.86
Ex Div Date:=Jun  6
Change:=null
Volume:=2,728,979
Ask:=-
Market  Cap:=15.733B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=55.97
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,309,710
52 week low:=44.07
High:=56.20

(ksws)
Low:=11.12
Open:=11.41
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.00
Bid:=10.85
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.38
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.18
Volume:=161,112
Ask:=11.44
Market  Cap:=396.8M
Estimated EPS:=-1.09
P/S Ratio:=1.80
Ask Size:=-
Last:=11.20
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=110,348
52 week low:=8.75
High:=11.49

(ktos)
Low:=11.59
Open:=11.91
% Change:=&nbsp;-2.68%
PEG:=-
Div per  Share:=0.00
Bid:=11.24
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.95
52 week high:=14.77
P/E Ratio:=20.22
Ex Div Date:=-
Change:=-0.32
Volume:=100,749
Ask:=12.05
Market  Cap:=277.6M
Estimated EPS:=-0.16
P/S Ratio:=0.62
Ask Size:=-
Last:=11.63
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=183,768
52 week low:=9.36
High:=11.99

(kvhi)
Low:=11.18
Open:=11.67
% Change:=&nbsp;-3.15%
PEG:=2.08
Div per  Share:=0.00
Bid:=10.29
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.74
52 week high:=16.68
P/E Ratio:=36.46
Ex Div Date:=-
Change:=-0.37
Volume:=52,385
Ask:=12.50
Market  Cap:=169.1M
Estimated EPS:=0.19
P/S Ratio:=1.61
Ask Size:=-
Last:=11.37
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,302
52 week low:=10.76
High:=11.73

(kwk)
Low:=13.59
Open:=13.82
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=13.76
52 week high:=15.98
P/E Ratio:=6.88
Ex Div Date:=-
Change:=-0.10
Volume:=2,847,251
Ask:=-
Market  Cap:=2.337B
Estimated EPS:=0.22
P/S Ratio:=2.55
Ask Size:=-
Last:=13.66
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,334,470
52 week low:=10.65
High:=13.88

(labl)
Low:=22.49
Open:=22.94
% Change:=&nbsp;-3.55%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=1.40
Previous Close:=23.37
52 week high:=23.49
P/E Ratio:=16.69
Ex Div Date:=May 19
Change:=-0.83
Volume:=27,030
Ask:=24.53
Market  Cap:=299.7M
Estimated EPS:=1.97
P/S Ratio:=0.92
Ask Size:=-
Last:=22.54
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,290
52 week low:=9.79
High:=23.34

(lamr)
Low:=25.95
Open:=26.34
% Change:=&nbsp;-2.07%
PEG:=185.00
Div per  Share:=0.00
Bid:=25.66
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.55
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.55
Volume:=978,373
Ask:=26.38
Market  Cap:=2.414B
Estimated EPS:=0.03
P/S Ratio:=2.23
Ask Size:=-
Last:=26.00
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=802,751
52 week low:=23.83
High:=26.85

(laws)
Low:=19.42
Open:=20.08
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.44
Bid:=19.31
Bid Size:=-
Yield:=2.19
EPS:=0.774
Previous Close:=20.13
52 week high:=27.21
P/E Ratio:=26.01
Ex Div Date:=Jun 30
Change:=-0.52
Volume:=15,670
Ask:=21.40
Market  Cap:=167.3M
Estimated EPS:=0.00
P/S Ratio:=0.53
Ask Size:=-
Last:=19.61
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,798
52 week low:=13.41
High:=20.09

(layn)
Low:=29.26
Open:=30.44
% Change:=&nbsp;-2.09%
PEG:=1.86
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.20
52 week high:=38.00
P/E Ratio:=16.32
Ex Div Date:=-
Change:=-0.63
Volume:=54,496
Ask:=30.36
Market  Cap:=580.6M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=29.57
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=122,459
52 week low:=23.50
High:=30.68

(laz)
Low:=33.89
Open:=34.23
% Change:=&nbsp;-0.56%
PEG:=0.96
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=1.875
Previous Close:=34.22
52 week high:=46.54
P/E Ratio:=18.25
Ex Div Date:=May  4
Change:=-0.19
Volume:=737,255
Ask:=-
Market  Cap:=3.982B
Estimated EPS:=2.33
P/S Ratio:=2.09
Ask Size:=-
Last:=34.03
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=800,664
52 week low:=25.70
High:=34.4187

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.75
Open:=10.70
% Change:=&nbsp;-7.90%
PEG:=1.49
Div per  Share:=0.2218
Bid:=4.42
Bid Size:=-
Yield:=2.06
EPS:=0.59
Previous Close:=10.76
52 week high:=11.50
P/E Ratio:=18.24
Ex Div Date:=Apr 27
Change:=-0.85
Volume:=88,717
Ask:=-
Market  Cap:=252.4M
Estimated EPS:=0.73
P/S Ratio:=2.75
Ask Size:=-
Last:=9.91
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=41,197
52 week low:=7.2476
High:=10.70

(lci)
Low:=4.74
Open:=4.87
% Change:=&nbsp;-2.65%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.91
52 week high:=7.00
P/E Ratio:=29.40
Ex Div Date:=-
Change:=-0.13
Volume:=150,860
Ask:=-
Market  Cap:=135.7M
Estimated EPS:=0.08
P/S Ratio:=1.21
Ask Size:=-
Last:=4.78
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=151,119
52 week low:=3.66
High:=4.90

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.42
Open:=53.45
% Change:=&nbsp;-0.41%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.881
Previous Close:=53.28
52 week high:=57.03
P/E Ratio:=10.92
Ex Div Date:=Jun  1
Change:=-0.22
Volume:=829,699
Ask:=-
Market  Cap:=5.579B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=53.06
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,016,070
52 week low:=33.475
High:=54.09

(leg)
Low:=23.24
Open:=23.61
% Change:=&nbsp;-1.36%
PEG:=1.18
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.58
EPS:=1.158
Previous Close:=23.60
52 week high:=26.95
P/E Ratio:=20.38
Ex Div Date:=Jun 13
Change:=-0.32
Volume:=1,087,432
Ask:=-
Market  Cap:=3.327B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.28
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,552,980
52 week low:=18.83
High:=23.76

(lfus)
Low:=55.37
Open:=57.15
% Change:=&nbsp;-2.41%
PEG:=1.33
Div per  Share:=0.45
Bid:=54.27
Bid Size:=-
Yield:=0.79
EPS:=3.795
Previous Close:=56.87
52 week high:=66.38
P/E Ratio:=14.99
Ex Div Date:=May 19
Change:=-1.37
Volume:=122,219
Ask:=56.75
Market  Cap:=1.262B
Estimated EPS:=4.43
P/S Ratio:=2.05
Ask Size:=-
Last:=55.50
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,978
52 week low:=30.54
High:=57.1753

(life)
Low:=49.98
Open:=50.60
% Change:=&nbsp;-0.83%
PEG:=1.19
Div per  Share:=0.00
Bid:=49.78
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.50
52 week high:=57.25
P/E Ratio:=25.17
Ex Div Date:=-
Change:=-0.42
Volume:=1,294,957
Ask:=50.42
Market  Cap:=8.953B
Estimated EPS:=3.87
P/S Ratio:=2.51
Ask Size:=-
Last:=50.08
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,236,590
52 week low:=41.10
High:=51.33

(linc)
Low:=18.4775
Open:=18.60
% Change:=&nbsp;-0.74%
PEG:=1.75
Div per  Share:=0.75
Bid:=18.20
Bid Size:=-
Yield:=3.98
EPS:=2.73
Previous Close:=18.85
52 week high:=21.60
P/E Ratio:=6.90
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=215,286
Ask:=19.24
Market  Cap:=422.5M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=18.71
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=304,952
52 week low:=9.73
High:=19.00

(linta)
Low:=17.13
Open:=17.59
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.00
Bid:=17.21
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.58
52 week high:=18.65
P/E Ratio:=17.46
Ex Div Date:=-
Change:=-0.35
Volume:=3,958,753
Ask:=17.22
Market  Cap:=10.358B
Estimated EPS:=0.76
P/S Ratio:=1.17
Ask Size:=-
Last:=17.23
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,575,190
52 week low:=10.08
High:=17.835

(llen)
Low:=5.12
Open:=5.12
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=5.12
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.15
52 week high:=13.56
P/E Ratio:=3.15
Ex Div Date:=-
Change:=-0.01
Volume:=507,089
Ask:=5.26
Market  Cap:=165.1M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.14
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=574,979
52 week low:=4.29
High:=5.58

(lll)
Low:=82.28
Open:=84.19
% Change:=&nbsp;-1.91%
PEG:=1.29
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=8.243
Previous Close:=83.97
52 week high:=85.45
P/E Ratio:=10.19
Ex Div Date:=May 13
Change:=-1.60
Volume:=874,714
Ask:=-
Market  Cap:=8.742B
Estimated EPS:=8.54
P/S Ratio:=0.57
Ask Size:=-
Last:=82.37
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=931,090
52 week low:=66.11
High:=84.2481

(lltc)
Low:=30.245
Open:=30.86
% Change:=&nbsp;-1.72%
PEG:=1.43
Div per  Share:=0.94
Bid:=30.09
Bid Size:=-
Yield:=3.05
EPS:=2.359
Previous Close:=30.84
52 week high:=36.14
P/E Ratio:=13.07
Ex Div Date:=May 18
Change:=-0.53
Volume:=3,790,375
Ask:=30.44
Market  Cap:=6.903B
Estimated EPS:=2.43
P/S Ratio:=4.71
Ask Size:=-
Last:=30.31
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,583,960
52 week low:=26.25
High:=31.31

(lm)
Low:=31.54
Open:=32.43
% Change:=&nbsp;-2.20%
PEG:=1.29
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.63
Previous Close:=32.34
52 week high:=37.82
P/E Ratio:=19.84
Ex Div Date:=Jun 10
Change:=-0.71
Volume:=1,634,439
Ask:=-
Market  Cap:=4.706B
Estimated EPS:=1.88
P/S Ratio:=1.73
Ask Size:=-
Last:=31.63
Div Date:=Jul 11
1 Year Estimated Target Price:=38.14
Average Volume:=1,798,230
52 week low:=24.94
High:=32.50

(lng)
Low:=8.74
Open:=9.12
% Change:=&nbsp;-3.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.12
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=2,106,271
Ask:=-
Market  Cap:=586.5M
Estimated EPS:=-2.84
P/S Ratio:=2.10
Ask Size:=-
Last:=8.76
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,285,160
52 week low:=2.30
High:=9.29

(logm)
Low:=36.33
Open:=37.80
% Change:=&nbsp;-3.53%
PEG:=2.15
Div per  Share:=0.00
Bid:=36.01
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.91
52 week high:=49.50
P/E Ratio:=51.02
Ex Div Date:=-
Change:=-1.34
Volume:=271,521
Ask:=37.21
Market  Cap:=879.6M
Estimated EPS:=0.73
P/S Ratio:=8.54
Ask Size:=-
Last:=36.57
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=336,192
52 week low:=24.82
High:=38.14

(loop)
Low:=18.30
Open:=18.34
% Change:=&nbsp;-0.54%
PEG:=4.85
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.40
52 week high:=18.95
P/E Ratio:=52.42
Ex Div Date:=-
Change:=-0.10
Volume:=106,585
Ask:=18.85
Market  Cap:=732.2M
Estimated EPS:=0.24
P/S Ratio:=9.21
Ask Size:=-
Last:=18.30
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=584,040
52 week low:=9.73
High:=18.40

(lpnt)
Low:=37.69
Open:=38.70
% Change:=&nbsp;-2.25%
PEG:=1.26
Div per  Share:=0.00
Bid:=37.20
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=38.67
52 week high:=43.45
P/E Ratio:=12.91
Ex Div Date:=-
Change:=-0.87
Volume:=433,245
Ask:=38.44
Market  Cap:=1.978B
Estimated EPS:=3.11
P/S Ratio:=0.60
Ask Size:=-
Last:=37.80
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=453,664
52 week low:=29.33
High:=39.15

(lpx)
Low:=8.17
Open:=8.34
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.32
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.13
Volume:=3,256,996
Ask:=-
Market  Cap:=1.082B
Estimated EPS:=-0.46
P/S Ratio:=0.78
Ask Size:=-
Last:=8.19
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,221,420
52 week low:=6.25
High:=8.45

(lrcx)
Low:=41.54
Open:=42.665
% Change:=&nbsp;-1.94%
PEG:=0.73
Div per  Share:=0.00
Bid:=41.55
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=42.68
52 week high:=59.10
P/E Ratio:=7.26
Ex Div Date:=-
Change:=-0.83
Volume:=3,024,203
Ask:=42.50
Market  Cap:=5.210B
Estimated EPS:=5.81
P/S Ratio:=1.67
Ask Size:=-
Last:=41.85
Div Date:=-
1 Year Estimated Target Price:=54.90
Average Volume:=2,622,100
52 week low:=35.39
High:=43.10

(lse)
Low:=4.75
Open:=4.86
% Change:=&nbsp;-1.45%
PEG:=2.56
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.28
EPS:=-0.332
Previous Close:=4.83
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=89,088
Ask:=-
Market  Cap:=323.9M
Estimated EPS:=0.65
P/S Ratio:=1.97
Ask Size:=-
Last:=4.76
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=289,029
52 week low:=4.60
High:=4.88

(lsi)
Low:=6.64
Open:=6.76
% Change:=&nbsp;-1.33%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.77
52 week high:=7.70
P/E Ratio:=153.86
Ex Div Date:=-
Change:=-0.09
Volume:=6,340,510
Ask:=-
Market  Cap:=4.046B
Estimated EPS:=0.47
P/S Ratio:=1.60
Ask Size:=-
Last:=6.68
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,940,500
52 week low:=3.89
High:=6.90

(lstr)
Low:=45.85
Open:=47.40
% Change:=&nbsp;-1.38%
PEG:=1.36
Div per  Share:=0.20
Bid:=45.91
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=47.05
52 week high:=48.31
P/E Ratio:=25.25
Ex Div Date:=May  3
Change:=-0.65
Volume:=258,525
Ask:=46.99
Market  Cap:=2.222B
Estimated EPS:=2.21
P/S Ratio:=0.93
Ask Size:=-
Last:=46.40
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=316,692
52 week low:=35.10
High:=47.4795

(lstza)
Low:=73.40
Open:=75.14
% Change:=&nbsp;-0.70%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=74.31
52 week high:=80.21
P/E Ratio:=19.29
Ex Div Date:=-
Change:=-0.52
Volume:=199,295
Ask:=76.70
Market  Cap:=3.849B
Estimated EPS:=4.52
P/S Ratio:=2.72
Ask Size:=-
Last:=73.79
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=306,013
52 week low:=49.77
High:=75.14

(ltm)
Low:=38.74
Open:=39.77
% Change:=&nbsp;-1.34%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.65
52 week high:=44.25
P/E Ratio:=19.15
Ex Div Date:=-
Change:=-0.53
Volume:=242,041
Ask:=-
Market  Cap:=1.579B
Estimated EPS:=2.29
P/S Ratio:=1.71
Ask Size:=-
Last:=39.12
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=448,300
52 week low:=30.39
High:=40.03

(ltre)
Low:=9.8624
Open:=9.92
% Change:=&nbsp;-0.30%
PEG:=-
Div per  Share:=2.20
Bid:=9.64
Bid Size:=-
Yield:=22.16
EPS:=0.312
Previous Close:=9.93
52 week high:=13.40
P/E Ratio:=31.83
Ex Div Date:=18-Aug-10
Change:=-0.03
Volume:=5,147
Ask:=9.96
Market  Cap:=133.4M
Estimated EPS:=0.33
P/S Ratio:=1.01
Ask Size:=-
Last:=9.90
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,347
52 week low:=8.00
High:=9.99

(lvs)
Low:=43.85
Open:=44.47
% Change:=&nbsp;+0.61%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=44.30
52 week high:=55.47
P/E Ratio:=55.93
Ex Div Date:=-
Change:=null
Volume:=13,760,614
Ask:=-
Market  Cap:=32.241B
Estimated EPS:=1.73
P/S Ratio:=4.20
Ask Size:=-
Last:=44.57
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,789,300
52 week low:=20.73
High:=45.06

(lway)
Low:=10.53
Open:=10.96
% Change:=&nbsp;-1.92%
PEG:=1.21
Div per  Share:=0.00
Bid:=9.65
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=10.92
52 week high:=11.90
P/E Ratio:=47.89
Ex Div Date:=-
Change:=-0.21
Volume:=42,438
Ask:=11.19
Market  Cap:=176.1M
Estimated EPS:=0.37
P/S Ratio:=2.95
Ask Size:=-
Last:=10.71
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=14,860
52 week low:=8.25
High:=11.33

(lxp)
Low:=8.92
Open:=9.07
% Change:=&nbsp;+0.11%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.95
EPS:=-0.355
Previous Close:=8.99
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=6,198,040
Ask:=-
Market  Cap:=1.326B
Estimated EPS:=0.92
P/S Ratio:=3.85
Ask Size:=-
Last:=9.00
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,352,010
52 week low:=5.69
High:=9.11

(lxrx)
Low:=1.64
Open:=1.75
% Change:=&nbsp;-6.29%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.64
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.75
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=927,575
Ask:=1.74
Market  Cap:=553.8M
Estimated EPS:=-0.33
P/S Ratio:=152.96
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,025,710
52 week low:=1.17
High:=1.79

(lxu)
Low:=42.90
Open:=43.88
% Change:=&nbsp;-0.50%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.72
52 week high:=48.60
P/E Ratio:=20.67
Ex Div Date:=-
Change:=-0.22
Volume:=247,551
Ask:=-
Market  Cap:=962.4M
Estimated EPS:=3.38
P/S Ratio:=1.47
Ask Size:=-
Last:=43.50
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=311,771
52 week low:=12.71
High:=44.28

(ma)
Low:=304.51
Open:=304.51
% Change:=&nbsp;-0.07%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=305.89
52 week high:=322.28
P/E Ratio:=20.56
Ex Div Date:=Jul  6
Change:=-0.21
Volume:=964,810
Ask:=-
Market  Cap:=38.895B
Estimated EPS:=17.05
P/S Ratio:=6.79
Ask Size:=-
Last:=305.68
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,057,370
52 week low:=191.00
High:=311.00

(mako)
Low:=31.24
Open:=31.51
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=0.00
Bid:=31.01
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.32
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=465,756
Ask:=31.55
Market  Cap:=1.296B
Estimated EPS:=-0.82
P/S Ratio:=25.62
Ask Size:=-
Last:=31.63
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=888,087
52 week low:=9.28
High:=32.50

(mapp)
Low:=15.84
Open:=16.14
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=15.54
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.11
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=102,162
Ask:=16.49
Market  Cap:=484.4M
Estimated EPS:=-0.06
P/S Ratio:=14.28
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=117,178
52 week low:=10.61
High:=16.19

(mas)
Low:=11.24
Open:=11.61
% Change:=&nbsp;-2.25%
PEG:=3.69
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=-3.112
Previous Close:=11.58
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.26
Volume:=9,646,146
Ask:=-
Market  Cap:=4.054B
Estimated EPS:=0.21
P/S Ratio:=0.55
Ask Size:=-
Last:=11.32
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,577,750
52 week low:=9.94
High:=11.63

(mat)
Low:=26.59
Open:=27.10
% Change:=&nbsp;-0.89%
PEG:=1.54
Div per  Share:=1.29
Bid:=26.15
Bid Size:=-
Yield:=4.77
EPS:=1.852
Previous Close:=27.03
52 week high:=27.73
P/E Ratio:=14.60
Ex Div Date:=May 23
Change:=-0.24
Volume:=4,241,940
Ask:=27.43
Market  Cap:=9.312B
Estimated EPS:=2.07
P/S Ratio:=1.58
Ask Size:=-
Last:=26.79
Div Date:=Jun 17
1 Year Estimated Target Price:=30.97
Average Volume:=3,703,880
52 week low:=20.14
High:=27.12

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.64
Open:=6.96
% Change:=&nbsp;-3.71%
PEG:=-
Div per  Share:=0.00
Bid:=6.42
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=7.00
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=189,641
Ask:=7.06
Market  Cap:=181.4M
Estimated EPS:=-1.23
P/S Ratio:=317.16
Ask Size:=-
Last:=6.74
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=238,749
52 week low:=7.03
High:=7.01

(mbvt)
Low:=26.25
Open:=26.51
% Change:=&nbsp;-1.31%
PEG:=2.24
Div per  Share:=1.12
Bid:=24.44
Bid Size:=-
Yield:=4.20
EPS:=2.39
Previous Close:=26.67
52 week high:=29.31
P/E Ratio:=11.16
Ex Div Date:=May  3
Change:=-0.35
Volume:=10,505
Ask:=29.22
Market  Cap:=163.1M
Estimated EPS:=2.25
P/S Ratio:=2.67
Ask Size:=-
Last:=26.32
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,046
52 week low:=21.09
High:=26.69

(mcd)
Low:=85.56
Open:=86.02
% Change:=&nbsp;+1.00%
PEG:=1.66
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=4.732
Previous Close:=84.96
52 week high:=86.29
P/E Ratio:=17.95
Ex Div Date:=May 27
Change:=null
Volume:=6,742,613
Ask:=-
Market  Cap:=89.034B
Estimated EPS:=5.12
P/S Ratio:=3.59
Ask Size:=-
Last:=85.81
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,665,810
52 week low:=68.59
High:=86.46

(mchp)
Low:=31.81
Open:=32.50
% Change:=&nbsp;-1.23%
PEG:=1.49
Div per  Share:=1.378
Bid:=32.06
Bid Size:=-
Yield:=4.25
EPS:=2.148
Previous Close:=32.41
52 week high:=41.50
P/E Ratio:=15.09
Ex Div Date:=May 17
Change:=-0.40
Volume:=5,621,867
Ask:=32.68
Market  Cap:=6.097B
Estimated EPS:=2.20
P/S Ratio:=4.15
Ask Size:=-
Last:=32.01
Div Date:=Jun  2
1 Year Estimated Target Price:=37.46
Average Volume:=2,387,060
52 week low:=26.22
High:=32.935

(mcri)
Low:=9.95
Open:=10.07
% Change:=&nbsp;-0.89%
PEG:=3.13
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.13
52 week high:=13.51
P/E Ratio:=22.51
Ex Div Date:=-
Change:=-0.09
Volume:=46,247
Ask:=10.84
Market  Cap:=162.0M
Estimated EPS:=0.47
P/S Ratio:=1.16
Ask Size:=-
Last:=10.04
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=34,124
52 week low:=8.86
High:=10.32

(mcrl)
Low:=9.64
Open:=10.06
% Change:=&nbsp;-4.27%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.34
Bid Size:=-
Yield:=1.39
EPS:=0.79
Previous Close:=10.08
52 week high:=14.98
P/E Ratio:=12.76
Ex Div Date:=May  9
Change:=-0.43
Volume:=616,282
Ask:=10.03
Market  Cap:=599.9M
Estimated EPS:=0.65
P/S Ratio:=2.11
Ask Size:=-
Last:=9.65
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=487,624
52 week low:=8.80
High:=10.12

(mcy)
Low:=38.60
Open:=39.12
% Change:=&nbsp;-1.20%
PEG:=2.51
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.11
EPS:=2.72
Previous Close:=39.13
52 week high:=45.08
P/E Ratio:=14.39
Ex Div Date:=Jun 14
Change:=-0.47
Volume:=124,388
Ask:=-
Market  Cap:=2.119B
Estimated EPS:=2.63
P/S Ratio:=0.77
Ask Size:=-
Last:=38.66
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=149,943
52 week low:=37.29
High:=39.19

(mdr)
Low:=19.65
Open:=20.11
% Change:=&nbsp;-0.65%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=57.73
EPS:=0.894
Previous Close:=19.92
52 week high:=26.14
P/E Ratio:=22.28
Ex Div Date:=2-Aug-10
Change:=-0.13
Volume:=2,999,717
Ask:=-
Market  Cap:=4.642B
Estimated EPS:=1.29
P/S Ratio:=1.67
Ask Size:=-
Last:=19.79
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,837,280
52 week low:=12.10
High:=20.44

(mdso)
Low:=23.67
Open:=24.05
% Change:=&nbsp;-1.54%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.09
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.07
52 week high:=27.39
P/E Ratio:=24.24
Ex Div Date:=-
Change:=-0.37
Volume:=77,732
Ask:=24.80
Market  Cap:=575.1M
Estimated EPS:=1.43
P/S Ratio:=3.44
Ask Size:=-
Last:=23.70
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=206,679
52 week low:=13.44
High:=24.20

(mdth)
Low:=13.44
Open:=13.75
% Change:=&nbsp;-1.96%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.81
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=135,172
Ask:=13.73
Market  Cap:=275.2M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.54
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=75,157
52 week low:=7.00
High:=13.81

(mdvn)
Low:=21.678
Open:=22.20
% Change:=&nbsp;-1.88%
PEG:=-
Div per  Share:=0.00
Bid:=21.38
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=22.31
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=155,527
Ask:=22.52
Market  Cap:=763.9M
Estimated EPS:=-1.20
P/S Ratio:=12.66
Ask Size:=-
Last:=21.89
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=377,790
52 week low:=8.43
High:=22.61

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.0701
Open:=12.35
% Change:=&nbsp;-1.30%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.15
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.32
52 week high:=16.56
P/E Ratio:=28.06
Ex Div Date:=26-Jul-93
Change:=-0.16
Volume:=728,477
Ask:=12.63
Market  Cap:=1.351B
Estimated EPS:=1.01
P/S Ratio:=1.42
Ask Size:=-
Last:=12.16
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,295,540
52 week low:=8.21
High:=12.46

(meru)
Low:=10.72
Open:=11.16
% Change:=&nbsp;-2.59%
PEG:=-
Div per  Share:=0.00
Bid:=10.56
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=11.19
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=128,250
Ask:=11.99
Market  Cap:=189.1M
Estimated EPS:=-0.28
P/S Ratio:=2.27
Ask Size:=-
Last:=10.90
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=163,948
52 week low:=10.44
High:=11.44

(mgln)
Low:=55.33
Open:=55.97
% Change:=&nbsp;-0.91%
PEG:=1.97
Div per  Share:=0.00
Bid:=55.45
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.92
52 week high:=56.25
P/E Ratio:=12.92
Ex Div Date:=-
Change:=-0.51
Volume:=168,247
Ask:=57.82
Market  Cap:=1.771B
Estimated EPS:=3.64
P/S Ratio:=0.61
Ask Size:=-
Last:=55.41
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=248,014
52 week low:=35.97
High:=56.7588

(mgm)
Low:=14.52
Open:=15.00
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.85
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.13
Volume:=22,700,872
Ask:=-
Market  Cap:=7.192B
Estimated EPS:=-0.58
P/S Ratio:=1.20
Ask Size:=-
Last:=14.72
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=21,994,700
52 week low:=8.92
High:=15.07

(mgpi)
Low:=8.02
Open:=8.52
% Change:=&nbsp;-3.37%
PEG:=1.28
Div per  Share:=0.05
Bid:=7.50
Bid Size:=-
Yield:=0.60
EPS:=0.627
Previous Close:=8.31
52 week high:=11.92
P/E Ratio:=13.25
Ex Div Date:=13-Sep-10
Change:=-0.28
Volume:=26,474
Ask:=8.60
Market  Cap:=143.0M
Estimated EPS:=0.68
P/S Ratio:=0.63
Ask Size:=-
Last:=8.03
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,160
52 week low:=5.96
High:=8.60

(mgrc)
Low:=27.94
Open:=28.46
% Change:=&nbsp;-1.30%
PEG:=1.77
Div per  Share:=0.91
Bid:=27.76
Bid Size:=-
Yield:=3.21
EPS:=1.609
Previous Close:=28.39
52 week high:=29.21
P/E Ratio:=17.64
Ex Div Date:=Jul 13
Change:=-0.37
Volume:=26,672
Ask:=28.59
Market  Cap:=680.9M
Estimated EPS:=1.59
P/S Ratio:=2.28
Ask Size:=-
Last:=28.02
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=51,423
52 week low:=19.93
High:=28.6599

(mho)
Low:=11.88
Open:=12.68
% Change:=&nbsp;-5.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.62
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.71
Volume:=144,273
Ask:=-
Market  Cap:=222.8M
Estimated EPS:=-0.87
P/S Ratio:=0.39
Ask Size:=-
Last:=11.91
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,924
52 week low:=8.85
High:=12.87

(mhr)
Low:=6.85
Open:=7.03
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.92
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=3,311,757
Ask:=-
Market  Cap:=852.3M
Estimated EPS:=0.09
P/S Ratio:=20.81
Ask Size:=-
Last:=6.86
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,016,960
52 week low:=3.75
High:=7.31

(mhs)
Low:=54.09
Open:=54.67
% Change:=&nbsp;-0.77%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=54.70
52 week high:=65.39
P/E Ratio:=16.57
Ex Div Date:=-
Change:=-0.42
Volume:=3,212,715
Ask:=-
Market  Cap:=21.701B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=54.28
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,576,510
52 week low:=43.45
High:=55.17

(midd)
Low:=91.47
Open:=93.09
% Change:=&nbsp;-1.40%
PEG:=1.16
Div per  Share:=0.00
Bid:=80.00
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=93.27
52 week high:=96.25
P/E Ratio:=22.18
Ex Div Date:=7-Nov-03
Change:=-1.31
Volume:=56,478
Ask:=96.78
Market  Cap:=1.723B
Estimated EPS:=4.62
P/S Ratio:=2.36
Ask Size:=-
Last:=91.96
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=109,819
52 week low:=52.60
High:=93.78

(mig)
Low:=9.83
Open:=10.01
% Change:=&nbsp;-1.89%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.079
Previous Close:=10.03
52 week high:=10.64
P/E Ratio:=9.30
Ex Div Date:=May 11
Change:=-0.19
Volume:=239,652
Ask:=-
Market  Cap:=524.2M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=9.84
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=245,463
52 week low:=8.10
High:=10.04

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.67
Open:=68.85
% Change:=&nbsp;-0.25%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=68.96
52 week high:=69.99
P/E Ratio:=29.98
Ex Div Date:=Jun 15
Change:=-0.17
Volume:=1,060,451
Ask:=-
Market  Cap:=14.057B
Estimated EPS:=2.72
P/S Ratio:=4.30
Ask Size:=-
Last:=68.79
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,321,270
52 week low:=50.51
High:=69.19

(mksi)
Low:=24.732
Open:=25.14
% Change:=&nbsp;+0.80%
PEG:=0.49
Div per  Share:=0.15
Bid:=25.07
Bid Size:=-
Yield:=0.60
EPS:=2.954
Previous Close:=24.86
52 week high:=33.85
P/E Ratio:=8.42
Ex Div Date:=May 27
Change:=null
Volume:=462,710
Ask:=25.67
Market  Cap:=1.310B
Estimated EPS:=2.68
P/S Ratio:=1.46
Ask Size:=-
Last:=25.06
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=425,648
52 week low:=16.50
High:=25.25

(mlhr)
Low:=26.26
Open:=27.45
% Change:=&nbsp;-3.50%
PEG:=9.89
Div per  Share:=0.088
Bid:=26.05
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.41
52 week high:=28.14
P/E Ratio:=25.79
Ex Div Date:=May 25
Change:=-0.96
Volume:=324,545
Ask:=26.85
Market  Cap:=1.518B
Estimated EPS:=1.45
P/S Ratio:=0.95
Ask Size:=-
Last:=26.45
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=349,986
52 week low:=16.23
High:=27.48

(mlnk)
Low:=4.42
Open:=4.51
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=3.61
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.52
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.04
Volume:=85,381
Ask:=5.00
Market  Cap:=194.0M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.48
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=191,070
52 week low:=4.69
High:=4.57

(mlr)
Low:=17.74
Open:=17.92
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.401
Previous Close:=17.93
52 week high:=17.21
P/E Ratio:=12.80
Ex Div Date:=May 19
Change:=-0.11
Volume:=62,907
Ask:=-
Market  Cap:=210.8M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=17.82
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=51,614
52 week low:=11.41
High:=18.04

(mmm)
Low:=94.56
Open:=94.82
% Change:=&nbsp;-1.29%
PEG:=1.21
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.83
Previous Close:=96.19
52 week high:=97.95
P/E Ratio:=16.50
Ex Div Date:=May 18
Change:=-1.24
Volume:=5,178,649
Ask:=-
Market  Cap:=67.469B
Estimated EPS:=6.29
P/S Ratio:=2.47
Ask Size:=-
Last:=94.95
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,252,130
52 week low:=72.72
High:=95.78

(mms)
Low:=40.81
Open:=41.53
% Change:=&nbsp;-1.28%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.092
Previous Close:=41.43
52 week high:=42.77
P/E Ratio:=19.80
Ex Div Date:=May 11
Change:=-0.53
Volume:=91,558
Ask:=-
Market  Cap:=1.419B
Estimated EPS:=2.13
P/S Ratio:=1.66
Ask Size:=-
Last:=40.90
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=158,568
52 week low:=26.76
High:=41.74

(mnro)
Low:=36.34
Open:=36.80
% Change:=&nbsp;-0.43%
PEG:=1.09
Div per  Share:=0.30
Bid:=35.91
Bid Size:=-
Yield:=0.82
EPS:=1.441
Previous Close:=36.79
52 week high:=38.48
P/E Ratio:=25.53
Ex Div Date:=Jun  3
Change:=-0.16
Volume:=258,373
Ask:=37.39
Market  Cap:=1.117B
Estimated EPS:=1.73
P/S Ratio:=1.76
Ask Size:=-
Last:=36.63
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=308,905
52 week low:=24.5333
High:=37.45

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.48
Open:=3.59
% Change:=&nbsp;-0.84%
PEG:=9.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.56
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.03
Volume:=372,001
Ask:=-
Market  Cap:=173.1M
Estimated EPS:=-0.71
P/S Ratio:=0.44
Ask Size:=-
Last:=3.53
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=539,622
52 week low:=1.98
High:=3.61

(mpr)
Low:=10.80
Open:=11.01
% Change:=&nbsp;-1.81%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=0.42
Previous Close:=11.02
52 week high:=12.50
P/E Ratio:=26.24
Ex Div Date:=May 27
Change:=-0.20
Volume:=25,622
Ask:=-
Market  Cap:=158.6M
Estimated EPS:=0.47
P/S Ratio:=1.79
Ask Size:=-
Last:=10.82
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,524
52 week low:=8.91
High:=11.02

(mpx)
Low:=5.64
Open:=6.04
% Change:=&nbsp;-7.07%
PEG:=6.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.08
52 week high:=8.04
P/E Ratio:=46.06
Ex Div Date:=6-Feb-09
Change:=-0.43
Volume:=25,309
Ask:=-
Market  Cap:=211.3M
Estimated EPS:=0.10
P/S Ratio:=2.19
Ask Size:=-
Last:=5.65
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=20,021
52 week low:=5.02
High:=6.08

(mrcy)
Low:=18.00
Open:=18.56
% Change:=&nbsp;-2.54%
PEG:=2.06
Div per  Share:=0.00
Bid:=18.34
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.48
52 week high:=21.92
P/E Ratio:=13.82
Ex Div Date:=-
Change:=-0.47
Volume:=96,789
Ask:=19.00
Market  Cap:=543.5M
Estimated EPS:=0.70
P/S Ratio:=2.41
Ask Size:=-
Last:=18.01
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=151,265
52 week low:=9.77
High:=18.67

(mrh)
Low:=18.23
Open:=18.33
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=1.402
Previous Close:=18.33
52 week high:=21.03
P/E Ratio:=13.07
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=406,028
Ask:=-
Market  Cap:=1.138B
Estimated EPS:=-0.26
P/S Ratio:=1.54
Ask Size:=-
Last:=18.26
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=453,000
52 week low:=14.72
High:=18.46

(mrk)
Low:=36.02
Open:=36.17
% Change:=&nbsp;+0.78%
PEG:=2.26
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.22
EPS:=0.529
Previous Close:=36.03
52 week high:=37.68
P/E Ratio:=68.11
Ex Div Date:=Jun 13
Change:=null
Volume:=15,209,633
Ask:=-
Market  Cap:=112.1B
Estimated EPS:=3.73
P/S Ratio:=2.41
Ask Size:=-
Last:=36.31
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,501,900
52 week low:=31.06
High:=36.56

(mrvl)
Low:=14.54
Open:=14.75
% Change:=&nbsp;-0.27%
PEG:=0.64
Div per  Share:=0.00
Bid:=14.52
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.72
52 week high:=22.01
P/E Ratio:=11.65
Ex Div Date:=-
Change:=-0.04
Volume:=12,438,204
Ask:=14.97
Market  Cap:=8.975B
Estimated EPS:=1.51
P/S Ratio:=2.53
Ask Size:=-
Last:=14.68
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,757,800
52 week low:=13.87
High:=15.06

(msft)
Low:=26.36
Open:=26.62
% Change:=&nbsp;-0.60%
PEG:=1.04
Div per  Share:=0.61
Bid:=26.53
Bid Size:=-
Yield:=2.29
EPS:=2.517
Previous Close:=26.63
52 week high:=29.46
P/E Ratio:=10.58
Ex Div Date:=May 17
Change:=-0.16
Volume:=45,890,032
Ask:=26.59
Market  Cap:=223.2B
Estimated EPS:=2.58
P/S Ratio:=3.27
Ask Size:=-
Last:=26.47
Div Date:=Sep  8
1 Year Estimated Target Price:=32.24
Average Volume:=63,297,200
52 week low:=22.73
High:=27.01

(mtb)
Low:=85.54
Open:=87.46
% Change:=&nbsp;-1.24%
PEG:=1.62
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.22
EPS:=6.118
Previous Close:=87.08
52 week high:=95.00
P/E Ratio:=14.23
Ex Div Date:=May 27
Change:=-1.08
Volume:=1,079,051
Ask:=-
Market  Cap:=10.388B
Estimated EPS:=6.30
P/S Ratio:=3.42
Ask Size:=-
Last:=86.00
Div Date:=Jun 30
1 Year Estimated Target Price:=95.63
Average Volume:=899,071
52 week low:=72.03
High:=87.46

(mtn)
Low:=43.51
Open:=45.28
% Change:=&nbsp;-1.44%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.20
52 week high:=54.03
P/E Ratio:=35.62
Ex Div Date:=Jun 29
Change:=-0.65
Volume:=258,429
Ask:=-
Market  Cap:=1.607B
Estimated EPS:=0.97
P/S Ratio:=1.39
Ask Size:=-
Last:=44.55
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=232,270
52 week low:=32.37
High:=45.28

(mtrx)
Low:=13.55
Open:=14.06
% Change:=&nbsp;-3.89%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.19
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.15
52 week high:=14.60
P/E Ratio:=41.50
Ex Div Date:=-
Change:=-0.55
Volume:=108,659
Ask:=14.01
Market  Cap:=359.6M
Estimated EPS:=0.73
P/S Ratio:=0.62
Ask Size:=-
Last:=13.60
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=124,306
52 week low:=8.25
High:=14.18

(mu)
Low:=7.23
Open:=7.52
% Change:=&nbsp;-2.67%
PEG:=1.90
Div per  Share:=0.00
Bid:=7.32
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.49
52 week high:=11.95
P/E Ratio:=11.83
Ex Div Date:=7-May-96
Change:=-0.20
Volume:=31,695,374
Ask:=7.34
Market  Cap:=7.282B
Estimated EPS:=0.37
P/S Ratio:=0.82
Ask Size:=-
Last:=7.29
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,225,500
52 week low:=6.36
High:=7.59

(mvis)
Low:=1.14
Open:=1.14
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.13
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.15
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=485,180
Ask:=1.17
Market  Cap:=120.9M
Estimated EPS:=-0.30
P/S Ratio:=23.28
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=825,087
52 week low:=1.21
High:=1.17

(mw)
Low:=33.211
Open:=34.24
% Change:=&nbsp;-2.28%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.528
Previous Close:=34.27
52 week high:=36.44
P/E Ratio:=22.43
Ex Div Date:=Jun 10
Change:=-0.78
Volume:=592,538
Ask:=-
Market  Cap:=1.729B
Estimated EPS:=2.11
P/S Ratio:=0.80
Ask Size:=-
Last:=33.49
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=886,708
52 week low:=17.96
High:=34.64

(mwa)
Low:=3.65
Open:=3.71
% Change:=&nbsp;-0.27%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=-0.237
Previous Close:=3.69
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.01
Volume:=577,911
Ask:=-
Market  Cap:=572.2M
Estimated EPS:=-0.05
P/S Ratio:=0.43
Ask Size:=-
Last:=3.68
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,158,480
52 week low:=2.21
High:=3.76

(mwv)
Low:=32.60
Open:=33.22
% Change:=&nbsp;-0.36%
PEG:=1.64
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=0.851
Previous Close:=33.13
52 week high:=34.51
P/E Ratio:=38.93
Ex Div Date:=Apr 28
Change:=-0.12
Volume:=2,339,042
Ask:=-
Market  Cap:=5.601B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=33.01
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,513,310
52 week low:=20.81
High:=33.48

(mww)
Low:=13.07
Open:=13.66
% Change:=&nbsp;-3.24%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.58
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=2,801,462
Ask:=-
Market  Cap:=1.604B
Estimated EPS:=0.43
P/S Ratio:=1.73
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,137,510
52 week low:=10.01
High:=13.74

(mxim)
Low:=23.45
Open:=23.87
% Change:=&nbsp;-1.01%
PEG:=0.91
Div per  Share:=0.84
Bid:=23.49
Bid Size:=-
Yield:=3.52
EPS:=1.388
Previous Close:=23.85
52 week high:=28.44
P/E Ratio:=17.18
Ex Div Date:=May 20
Change:=-0.24
Volume:=2,304,115
Ask:=23.68
Market  Cap:=6.974B
Estimated EPS:=1.70
P/S Ratio:=2.92
Ask Size:=-
Last:=23.61
Div Date:=Jun  7
1 Year Estimated Target Price:=27.91
Average Volume:=2,356,060
52 week low:=15.67
High:=24.19

(mxl)
Low:=7.62
Open:=7.91
% Change:=&nbsp;-4.03%
PEG:=2.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.94
52 week high:=14.00
P/E Ratio:=36.09
Ex Div Date:=-
Change:=-0.32
Volume:=135,804
Ask:=-
Market  Cap:=246.7M
Estimated EPS:=0.15
P/S Ratio:=3.70
Ask Size:=-
Last:=7.62
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=131,411
52 week low:=7.32
High:=7.91

(myl)
Low:=23.80
Open:=24.11
% Change:=&nbsp;-0.67%
PEG:=0.89
Div per  Share:=0.00
Bid:=23.77
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.02
52 week high:=25.46
P/E Ratio:=32.99
Ex Div Date:=27-Jun-07
Change:=-0.16
Volume:=4,718,366
Ask:=23.97
Market  Cap:=10.481B
Estimated EPS:=2.00
P/S Ratio:=1.88
Ask Size:=-
Last:=23.86
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,773,690
52 week low:=16.55
High:=24.31

(nafc)
Low:=36.89
Open:=37.84
% Change:=&nbsp;-1.99%
PEG:=0.70
Div per  Share:=0.72
Bid:=36.54
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.65
52 week high:=44.94
P/E Ratio:=9.77
Ex Div Date:=May 18
Change:=-0.75
Volume:=51,600
Ask:=37.29
Market  Cap:=446.8M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=36.90
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=63,464
52 week low:=33.48
High:=37.94

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.14
Open:=19.72
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.00
Bid:=18.76
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.76
52 week high:=20.14
P/E Ratio:=253.33
Ex Div Date:=-
Change:=-0.51
Volume:=56,291
Ask:=19.80
Market  Cap:=299.0M
Estimated EPS:=1.15
P/S Ratio:=0.86
Ask Size:=-
Last:=19.25
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=64,943
52 week low:=7.72
High:=19.82

(nauh)
Low:=8.48
Open:=9.15
% Change:=&nbsp;+0.22%
PEG:=0.87
Div per  Share:=0.118
Bid:=6.01
Bid Size:=-
Yield:=1.31
EPS:=0.385
Previous Close:=9.00
52 week high:=9.90
P/E Ratio:=23.38
Ex Div Date:=Jun 28
Change:=null
Volume:=15,114
Ask:=9.06
Market  Cap:=238.5M
Estimated EPS:=0.41
P/S Ratio:=2.28
Ask Size:=-
Last:=9.02
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,160
52 week low:=4.57
High:=9.15

(nc)
Low:=96.51
Open:=100.67
% Change:=&nbsp;-3.10%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=15.63
Previous Close:=100.07
52 week high:=132.69
P/E Ratio:=6.40
Ex Div Date:=May 27
Change:=-3.10
Volume:=28,998
Ask:=-
Market  Cap:=813.9M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=96.97
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,733
52 week low:=75.21
High:=100.6785

(ncs)
Low:=11.25
Open:=11.74
% Change:=&nbsp;-3.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.67
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=186,186
Ask:=-
Market  Cap:=223.4M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=154,771
52 week low:=8.09
High:=11.935

(nct)
Low:=5.90
Open:=6.13
% Change:=&nbsp;-3.10%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=9.406
Previous Close:=6.12
52 week high:=8.85
P/E Ratio:=0.65
Ex Div Date:=Jun 30
Change:=-0.19
Volume:=717,244
Ask:=-
Market  Cap:=470.1M
Estimated EPS:=5.07
P/S Ratio:=1.24
Ask Size:=-
Last:=5.93
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,143,720
52 week low:=2.35
High:=6.25

(ndsn)
Low:=54.97
Open:=56.10
% Change:=&nbsp;-1.36%
PEG:=1.22
Div per  Share:=0.42
Bid:=53.96
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=55.85
52 week high:=59.415
P/E Ratio:=17.43
Ex Div Date:=May 27
Change:=-0.76
Volume:=279,293
Ask:=57.05
Market  Cap:=3.760B
Estimated EPS:=3.40
P/S Ratio:=3.29
Ask Size:=-
Last:=55.09
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=562,352
52 week low:=28.53
High:=56.85

(nee)
Low:=56.91
Open:=57.25
% Change:=&nbsp;-0.37%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.67
EPS:=4.018
Previous Close:=57.20
52 week high:=58.98
P/E Ratio:=14.24
Ex Div Date:=Jun  1
Change:=-0.21
Volume:=1,480,608
Ask:=-
Market  Cap:=24.048B
Estimated EPS:=4.48
P/S Ratio:=1.63
Ask Size:=-
Last:=56.99
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,617,350
52 week low:=50.00
High:=57.55

(neog)
Low:=46.01
Open:=47.08
% Change:=&nbsp;-1.02%
PEG:=2.51
Div per  Share:=0.00
Bid:=45.51
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.88
52 week high:=43.65
P/E Ratio:=51.52
Ex Div Date:=-
Change:=-0.48
Volume:=53,804
Ask:=47.41
Market  Cap:=1.076B
Estimated EPS:=0.95
P/S Ratio:=6.46
Ask Size:=-
Last:=46.40
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=95,111
52 week low:=24.80
High:=47.28

(netl)
Low:=37.66
Open:=38.915
% Change:=&nbsp;-1.32%
PEG:=1.31
Div per  Share:=0.00
Bid:=37.69
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.78
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.51
Volume:=1,053,160
Ask:=38.85
Market  Cap:=2.614B
Estimated EPS:=1.56
P/S Ratio:=6.72
Ask Size:=-
Last:=38.27
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,338,120
52 week low:=22.94
High:=39.35

(newp)
Low:=17.03
Open:=17.84
% Change:=&nbsp;-2.73%
PEG:=1.49
Div per  Share:=0.00
Bid:=16.63
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=17.60
52 week high:=19.84
P/E Ratio:=11.88
Ex Div Date:=13-Jun-01
Change:=-0.48
Volume:=279,013
Ask:=17.59
Market  Cap:=641.4M
Estimated EPS:=1.50
P/S Ratio:=1.32
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=263,149
52 week low:=9.07
High:=18.00

(nfg)
Low:=69.47
Open:=71.58
% Change:=&nbsp;-1.69%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=3.065
Previous Close:=70.82
52 week high:=75.98
P/E Ratio:=23.11
Ex Div Date:=Jun 28
Change:=-1.20
Volume:=550,452
Ask:=-
Market  Cap:=5.757B
Estimated EPS:=2.66
P/S Ratio:=3.35
Ask Size:=-
Last:=69.62
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=495,654
52 week low:=42.83
High:=72.04

(nflx)
Low:=285.26
Open:=299.50
% Change:=&nbsp;-4.05%
PEG:=2.09
Div per  Share:=0.00
Bid:=288.55
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=298.73
52 week high:=304.79
P/E Ratio:=85.79
Ex Div Date:=-
Change:=-12.11
Volume:=5,825,107
Ask:=289.18
Market  Cap:=15.053B
Estimated EPS:=4.47
P/S Ratio:=6.57
Ask Size:=-
Last:=286.62
Div Date:=-
1 Year Estimated Target Price:=252.00
Average Volume:=4,735,050
52 week low:=95.33
High:=300.00

(ngpc)
Low:=8.09
Open:=8.96
% Change:=&nbsp;-8.47%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.16
Bid Size:=-
Yield:=7.92
EPS:=0.102
Previous Close:=8.97
52 week high:=10.89
P/E Ratio:=87.94
Ex Div Date:=Jun 28
Change:=-0.76
Volume:=275,038
Ask:=8.47
Market  Cap:=177.6M
Estimated EPS:=0.76
P/S Ratio:=7.78
Ask Size:=-
Last:=8.21
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=103,273
52 week low:=7.32
High:=8.96

(ngsx)
Low:=1.65
Open:=1.80
% Change:=&nbsp;-2.87%
PEG:=-
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.74
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=104,504
Ask:=1.78
Market  Cap:=30.2M
Estimated EPS:=-2.42
P/S Ratio:=3.22
Ask Size:=-
Last:=1.69
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=122,356
52 week low:=2.47
High:=1.80

(nhi)
Low:=44.86
Open:=45.67
% Change:=&nbsp;-0.86%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.38
EPS:=2.607
Previous Close:=45.39
52 week high:=49.55
P/E Ratio:=17.41
Ex Div Date:=Jun 28
Change:=-0.39
Volume:=94,665
Ask:=-
Market  Cap:=1.247B
Estimated EPS:=3.00
P/S Ratio:=15.95
Ask Size:=-
Last:=45.00
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,694
52 week low:=35.85
High:=45.67

(nihd)
Low:=41.42
Open:=42.88
% Change:=&nbsp;-3.82%
PEG:=0.85
Div per  Share:=0.00
Bid:=41.88
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=43.51
52 week high:=46.32
P/E Ratio:=19.27
Ex Div Date:=-
Change:=-1.66
Volume:=2,029,963
Ask:=42.69
Market  Cap:=7.123B
Estimated EPS:=2.57
P/S Ratio:=1.25
Ask Size:=-
Last:=41.85
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,595,910
52 week low:=34.94
High:=43.6578

(nktr)
Low:=7.38
Open:=7.52
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.00
Bid:=7.21
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.43
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,107,490
Ask:=7.59
Market  Cap:=851.0M
Estimated EPS:=-1.38
P/S Ratio:=6.18
Ask Size:=-
Last:=7.46
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=973,884
52 week low:=8.33
High:=7.59

(nor)
Low:=13.64
Open:=14.50
% Change:=&nbsp;-5.12%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=14.44
52 week high:=17.82
P/E Ratio:=8.08
Ex Div Date:=-
Change:=-0.74
Volume:=341,554
Ask:=-
Market  Cap:=915.5M
Estimated EPS:=1.55
P/S Ratio:=0.70
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=232,430
52 week low:=5.87
High:=14.50

(nsit)
Low:=18.23
Open:=18.77
% Change:=&nbsp;-2.20%
PEG:=0.66
Div per  Share:=0.00
Bid:=17.74
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.67
52 week high:=19.56
P/E Ratio:=11.06
Ex Div Date:=-
Change:=-0.41
Volume:=194,138
Ask:=18.75
Market  Cap:=853.0M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.26
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=213,570
52 week low:=12.24
High:=18.85

(nsr)
Low:=25.95
Open:=26.49
% Change:=&nbsp;-1.51%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.46
52 week high:=27.96
P/E Ratio:=13.07
Ex Div Date:=-
Change:=-0.40
Volume:=285,124
Ask:=-
Market  Cap:=1.921B
Estimated EPS:=1.68
P/S Ratio:=3.58
Ask Size:=-
Last:=26.06
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=346,970
52 week low:=20.20
High:=26.70

(ntap)
Low:=49.52
Open:=51.49
% Change:=&nbsp;-3.12%
PEG:=1.12
Div per  Share:=0.00
Bid:=49.80
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=51.23
52 week high:=61.02
P/E Ratio:=29.96
Ex Div Date:=-
Change:=-1.60
Volume:=8,444,477
Ask:=50.00
Market  Cap:=18.418B
Estimated EPS:=2.55
P/S Ratio:=3.71
Ask Size:=-
Last:=49.63
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,617,400
52 week low:=36.33
High:=51.61

(ntct)
Low:=15.50
Open:=15.95
% Change:=&nbsp;-0.89%
PEG:=1.06
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.70
52 week high:=27.83
P/E Ratio:=18.05
Ex Div Date:=-
Change:=-0.14
Volume:=677,885
Ask:=16.09
Market  Cap:=662.6M
Estimated EPS:=1.06
P/S Ratio:=2.30
Ask Size:=-
Last:=15.56
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=391,316
52 week low:=12.79
High:=15.975

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.9042
Open:=39.89
% Change:=&nbsp;-1.48%
PEG:=1.25
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=0.82
Previous Close:=39.82
52 week high:=49.24
P/E Ratio:=48.56
Ex Div Date:=Jun 28
Change:=-0.59
Volume:=3,468,954
Ask:=-
Market  Cap:=12.399B
Estimated EPS:=2.64
P/S Ratio:=0.74
Ask Size:=-
Last:=39.23
Div Date:=Aug 11
1 Year Estimated Target Price:=50.44
Average Volume:=3,530,260
52 week low:=35.71
High:=40.20

(nutr)
Low:=15.08
Open:=15.23
% Change:=&nbsp;-0.72%
PEG:=-
Div per  Share:=0.00
Bid:=15.02
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.27
52 week high:=16.99
P/E Ratio:=10.12
Ex Div Date:=-
Change:=-0.11
Volume:=15,592
Ask:=16.38
Market  Cap:=156.2M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.16
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,797
52 week low:=11.86
High:=15.29

(nuva)
Low:=31.36
Open:=32.03
% Change:=&nbsp;-1.68%
PEG:=1.15
Div per  Share:=0.00
Bid:=30.78
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.05
52 week high:=41.42
P/E Ratio:=17.10
Ex Div Date:=-
Change:=-0.54
Volume:=702,472
Ask:=32.22
Market  Cap:=1.250B
Estimated EPS:=1.21
P/S Ratio:=2.58
Ask Size:=-
Last:=31.51
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=894,038
52 week low:=22.11
High:=32.48

(nvax)
Low:=1.95
Open:=1.99
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.98
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.98
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=358,839
Ask:=2.05
Market  Cap:=219.8M
Estimated EPS:=-0.27
P/S Ratio:=207.02
Ask Size:=-
Last:=1.97
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,050,730
52 week low:=1.94
High:=2.00

(nvda)
Low:=14.01
Open:=14.73
% Change:=&nbsp;-3.96%
PEG:=0.87
Div per  Share:=0.00
Bid:=14.15
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.66
52 week high:=26.17
P/E Ratio:=34.58
Ex Div Date:=-
Change:=-0.58
Volume:=27,184,850
Ask:=14.16
Market  Cap:=8.452B
Estimated EPS:=1.04
P/S Ratio:=2.51
Ask Size:=-
Last:=14.08
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,753,500
52 week low:=8.65
High:=14.81

(nwbi)
Low:=12.83
Open:=12.95
% Change:=&nbsp;-0.93%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.56
Bid Size:=-
Yield:=3.16
EPS:=0.57
Previous Close:=12.97
52 week high:=12.67
P/E Ratio:=22.75
Ex Div Date:=May  3
Change:=-0.12
Volume:=654,156
Ask:=13.14
Market  Cap:=1.363B
Estimated EPS:=0.66
P/S Ratio:=4.84
Ask Size:=-
Last:=12.85
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=894,403
52 week low:=10.24
High:=12.96

(nwe)
Low:=33.54
Open:=34.11
% Change:=&nbsp;-0.65%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.13
EPS:=2.24
Previous Close:=33.91
52 week high:=34.10
P/E Ratio:=15.14
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=314,131
Ask:=-
Market  Cap:=1.221B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.69
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=216,698
52 week low:=26.63
High:=34.11

(nwl)
Low:=15.125
Open:=15.40
% Change:=&nbsp;-0.78%
PEG:=1.00
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.021
Previous Close:=15.31
52 week high:=20.38
P/E Ratio:=15.00
Ex Div Date:=May 26
Change:=-0.12
Volume:=2,319,888
Ask:=-
Market  Cap:=4.423B
Estimated EPS:=1.58
P/S Ratio:=0.77
Ask Size:=-
Last:=15.19
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,084,120
52 week low:=14.14
High:=15.46

(nwsa)
Low:=15.20
Open:=15.97
% Change:=&nbsp;-3.11%
PEG:=1.06
Div per  Share:=0.15
Bid:=15.41
Bid Size:=-
Yield:=0.94
EPS:=1.12
Previous Close:=15.93
52 week high:=18.35
P/E Ratio:=14.22
Ex Div Date:=Mar 14
Change:=-0.495
Volume:=75,360,640
Ask:=15.47
Market  Cap:=40.542B
Estimated EPS:=1.12
P/S Ratio:=1.29
Ask Size:=-
Last:=15.435
Div Date:=Apr 20
1 Year Estimated Target Price:=21.13
Average Volume:=21,393,200
52 week low:=11.91
High:=16.13

(nxst)
Low:=7.43
Open:=7.69
% Change:=&nbsp;-3.51%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=7.70
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=146,365
Ask:=7.93
Market  Cap:=211.4M
Estimated EPS:=-0.20
P/S Ratio:=0.70
Ask Size:=-
Last:=7.43
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=65,476
52 week low:=3.64
High:=8.11

(nyny)
Low:=1.02
Open:=1.04
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.00
Bid:=1.02
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.04
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=88,231
Ask:=1.09
Market  Cap:=71.8M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=1.03
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=321,368
52 week low:=0.52
High:=1.0699

(nyt)
Low:=8.335
Open:=8.92
% Change:=&nbsp;-5.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.89
52 week high:=11.72
P/E Ratio:=13.27
Ex Div Date:=26-Nov-08
Change:=-0.48
Volume:=2,973,195
Ask:=-
Market  Cap:=1.238B
Estimated EPS:=0.48
P/S Ratio:=0.55
Ask Size:=-
Last:=8.41
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,539,520
52 week low:=7.06
High:=8.97

(nyx)
Low:=33.51
Open:=33.82
% Change:=&nbsp;-0.12%
PEG:=0.94
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=2.29
Previous Close:=33.85
52 week high:=41.60
P/E Ratio:=14.78
Ex Div Date:=Jun 14
Change:=-0.04
Volume:=2,504,372
Ask:=-
Market  Cap:=8.851B
Estimated EPS:=2.56
P/S Ratio:=2.14
Ask Size:=-
Last:=33.81
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,985,320
52 week low:=26.65
High:=34.18

(oabc)
Low:=14.60
Open:=14.60
% Change:=&nbsp;-1.01%
PEG:=9.98
Div per  Share:=0.00
Bid:=14.65
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.86
52 week high:=15.93
P/E Ratio:=106.14
Ex Div Date:=-
Change:=-0.15
Volume:=13,716
Ask:=15.70
Market  Cap:=160.8M
Estimated EPS:=0.30
P/S Ratio:=3.53
Ask Size:=-
Last:=14.71
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,450
52 week low:=11.00
High:=14.88

(ob)
Low:=13.21
Open:=13.50
% Change:=&nbsp;-2.08%
PEG:=2.49
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.17
EPS:=1.691
Previous Close:=13.49
52 week high:=16.63
P/E Ratio:=7.98
Ex Div Date:=Jun 15
Change:=-0.28
Volume:=51,560
Ask:=-
Market  Cap:=1.247B
Estimated EPS:=1.08
P/S Ratio:=0.88
Ask Size:=-
Last:=13.21
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=122,821
52 week low:=12.46
High:=13.50

(oclr)
Low:=6.00
Open:=6.24
% Change:=&nbsp;-3.06%
PEG:=-
Div per  Share:=0.00
Bid:=6.02
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.21
52 week high:=18.95
P/E Ratio:=326.84
Ex Div Date:=-
Change:=-0.19
Volume:=720,588
Ask:=6.30
Market  Cap:=298.8M
Estimated EPS:=-0.05
P/S Ratio:=0.66
Ask Size:=-
Last:=6.02
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,421,410
52 week low:=8.25
High:=6.32

(oeh)
Low:=9.72
Open:=10.35
% Change:=&nbsp;-5.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.33
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.59
Volume:=1,062,566
Ask:=-
Market  Cap:=998.0M
Estimated EPS:=0.05
P/S Ratio:=1.81
Ask Size:=-
Last:=9.74
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=602,451
52 week low:=6.80
High:=10.35

(ofix)
Low:=42.8408
Open:=43.70
% Change:=&nbsp;-0.48%
PEG:=0.98
Div per  Share:=0.00
Bid:=42.76
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.63
52 week high:=43.93
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=68,851
Ask:=44.38
Market  Cap:=783.9M
Estimated EPS:=2.67
P/S Ratio:=1.39
Ask Size:=-
Last:=43.42
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=135,797
52 week low:=26.00
High:=44.00

(oksb)
Low:=9.81
Open:=10.00
% Change:=&nbsp;-2.58%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.54
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.08
52 week high:=15.61
P/E Ratio:=18.00
Ex Div Date:=15-Dec-09
Change:=-0.26
Volume:=33,173
Ask:=10.12
Market  Cap:=190.9M
Estimated EPS:=0.37
P/S Ratio:=2.23
Ask Size:=-
Last:=9.82
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=71,030
52 week low:=8.91
High:=10.10

(ompi)
Low:=10.50
Open:=10.64
% Change:=&nbsp;-0.47%
PEG:=0.89
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.63
52 week high:=13.50
P/E Ratio:=42.69
Ex Div Date:=-
Change:=-0.05
Volume:=76,404
Ask:=11.29
Market  Cap:=196.1M
Estimated EPS:=0.75
P/S Ratio:=1.73
Ask Size:=-
Last:=10.58
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,489
52 week low:=8.61
High:=10.70

(onb)
Low:=10.52
Open:=10.92
% Change:=&nbsp;-2.21%
PEG:=3.51
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=0.494
Previous Close:=10.86
52 week high:=12.18
P/E Ratio:=21.98
Ex Div Date:=May 27
Change:=-0.24
Volume:=451,366
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=0.71
P/S Ratio:=2.78
Ask Size:=-
Last:=10.62
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=554,965
52 week low:=9.10
High:=10.92

(onxx)
Low:=33.73
Open:=34.66
% Change:=&nbsp;+3.02%
PEG:=-
Div per  Share:=0.00
Bid:=34.36
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.07
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=950,584
Ask:=35.91
Market  Cap:=2.224B
Estimated EPS:=-0.36
P/S Ratio:=6.57
Ask Size:=-
Last:=35.10
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=889,698
52 week low:=19.54
High:=35.30

(opxt)
Low:=2.16
Open:=2.24
% Change:=&nbsp;-2.23%
PEG:=-
Div per  Share:=0.00
Bid:=2.17
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.24
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=783,412
Ask:=2.19
Market  Cap:=197.7M
Estimated EPS:=-0.18
P/S Ratio:=0.57
Ask Size:=-
Last:=2.19
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,298,310
52 week low:=1.29
High:=2.26

(opy)
Low:=25.91
Open:=26.87
% Change:=&nbsp;-2.77%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=2.455
Previous Close:=26.74
52 week high:=34.87
P/E Ratio:=10.89
Ex Div Date:=May 11
Change:=-0.74
Volume:=29,576
Ask:=-
Market  Cap:=354.7M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=26.00
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,471
52 week low:=22.11
High:=26.87

(orb)
Low:=16.63
Open:=17.00
% Change:=&nbsp;-1.47%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.00
52 week high:=19.38
P/E Ratio:=19.77
Ex Div Date:=-
Change:=-0.25
Volume:=308,595
Ask:=-
Market  Cap:=978.6M
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=16.75
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=299,765
52 week low:=12.66
High:=17.03

(orcc)
Low:=3.32
Open:=3.35
% Change:=&nbsp;0.00%
PEG:=9.81
Div per  Share:=0.00
Bid:=2.69
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.35
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=77,332
Ask:=3.38
Market  Cap:=106.4M
Estimated EPS:=0.02
P/S Ratio:=0.71
Ask Size:=-
Last:=3.35
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=291,738
52 week low:=3.15
High:=3.39

(orcl)
Low:=31.86
Open:=32.81
% Change:=&nbsp;-1.96%
PEG:=0.91
Div per  Share:=0.22
Bid:=32.12
Bid Size:=-
Yield:=0.67
EPS:=1.67
Previous Close:=32.69
52 week high:=36.50
P/E Ratio:=19.57
Ex Div Date:=Jul 11
Change:=-0.64
Volume:=32,072,806
Ask:=32.28
Market  Cap:=162.3B
Estimated EPS:=2.41
P/S Ratio:=4.65
Ask Size:=-
Last:=32.05
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=28,051,900
52 week low:=21.66
High:=33.10

(orly)
Low:=63.35
Open:=64.47
% Change:=&nbsp;-1.01%
PEG:=1.13
Div per  Share:=0.00
Bid:=63.23
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=64.34
52 week high:=63.05
P/E Ratio:=21.67
Ex Div Date:=-
Change:=-0.65
Volume:=985,980
Ask:=63.74
Market  Cap:=8.781B
Estimated EPS:=3.58
P/S Ratio:=1.61
Ask Size:=-
Last:=63.69
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,194,590
52 week low:=45.74
High:=64.60

(osir)
Low:=8.1178
Open:=8.18
% Change:=&nbsp;+0.86%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.16
52 week high:=8.58
P/E Ratio:=18.13
Ex Div Date:=-
Change:=null
Volume:=65,380
Ask:=8.50
Market  Cap:=270.1M
Estimated EPS:=0.46
P/S Ratio:=6.34
Ask Size:=-
Last:=8.23
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,002
52 week low:=5.39
High:=8.39

(osur)
Low:=9.53
Open:=N/A
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=9.33
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.75
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=217,013
Ask:=9.80
Market  Cap:=452.9M
Estimated EPS:=-0.15
P/S Ratio:=6.11
Ask Size:=-
Last:=9.70
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=228,761
52 week low:=3.18
High:=9.85

(outd)
Low:=6.68
Open:=6.83
% Change:=&nbsp;-2.05%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.23
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.83
52 week high:=8.50
P/E Ratio:=87.56
Ex Div Date:=-
Change:=-0.14
Volume:=25,158
Ask:=7.17
Market  Cap:=165.6M
Estimated EPS:=0.07
P/S Ratio:=2.10
Ask Size:=-
Last:=6.69
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,792
52 week low:=4.31
High:=6.955

(oxm)
Low:=36.06
Open:=36.68
% Change:=&nbsp;-0.71%
PEG:=1.18
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=5.083
Previous Close:=36.62
52 week high:=39.59
P/E Ratio:=7.20
Ex Div Date:=Jul 13
Change:=-0.26
Volume:=219,404
Ask:=-
Market  Cap:=600.2M
Estimated EPS:=2.21
P/S Ratio:=0.93
Ask Size:=-
Last:=36.36
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=203,583
52 week low:=18.66
High:=37.22

(oxps)
Low:=15.24
Open:=15.68
% Change:=&nbsp;-1.60%
PEG:=1.96
Div per  Share:=4.50
Bid:=14.00
Bid Size:=-
Yield:=28.74
EPS:=0.94
Previous Close:=15.66
52 week high:=21.07
P/E Ratio:=16.66
Ex Div Date:=28-Dec-10
Change:=-0.25
Volume:=500,682
Ask:=17.50
Market  Cap:=885.5M
Estimated EPS:=0.95
P/S Ratio:=3.76
Ask Size:=-
Last:=15.41
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=751,559
52 week low:=13.86
High:=15.76

(oxy)
Low:=103.20
Open:=103.58
% Change:=&nbsp;+0.38%
PEG:=1.06
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=6.149
Previous Close:=102.97
52 week high:=117.89
P/E Ratio:=16.75
Ex Div Date:=Jun  8
Change:=null
Volume:=4,241,547
Ask:=-
Market  Cap:=84.019B
Estimated EPS:=8.62
P/S Ratio:=4.15
Ask Size:=-
Last:=103.36
Div Date:=Jul 15
1 Year Estimated Target Price:=121.47
Average Volume:=4,746,550
52 week low:=72.13
High:=104.96

(oyog)
Low:=101.14
Open:=106.10
% Change:=&nbsp;-3.29%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=104.85
52 week high:=109.99
P/E Ratio:=24.11
Ex Div Date:=-
Change:=-3.45
Volume:=27,344
Ask:=191.11
Market  Cap:=634.4M
Estimated EPS:=5.29
P/S Ratio:=3.97
Ask Size:=-
Last:=101.40
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=69,751
52 week low:=44.35
High:=106.10

(ozrk)
Low:=51.66
Open:=52.38
% Change:=&nbsp;-1.64%
PEG:=3.16
Div per  Share:=0.85
Bid:=51.04
Bid Size:=-
Yield:=1.60
EPS:=3.66
Previous Close:=53.20
52 week high:=55.42
P/E Ratio:=14.54
Ex Div Date:=Jul 13
Change:=-0.87
Volume:=102,200
Ask:=53.56
Market  Cap:=894.7M
Estimated EPS:=3.27
P/S Ratio:=5.81
Ask Size:=-
Last:=52.33
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=92,367
52 week low:=34.75
High:=52.95

(pacr)
Low:=4.90
Open:=4.98
% Change:=&nbsp;-1.60%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.51
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.00
52 week high:=8.78
P/E Ratio:=50.00
Ex Div Date:=18-Dec-08
Change:=-0.08
Volume:=235,545
Ask:=5.02
Market  Cap:=172.1M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.92
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=379,425
52 week low:=4.42
High:=5.03

(pag)
Low:=22.71
Open:=23.40
% Change:=&nbsp;-1.12%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.26
52 week high:=23.24
P/E Ratio:=17.61
Ex Div Date:=May 18
Change:=-0.26
Volume:=600,458
Ask:=-
Market  Cap:=2.130B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=23.00
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=624,966
52 week low:=11.62
High:=23.55

(panl)
Low:=30.35
Open:=32.03
% Change:=&nbsp;-4.88%
PEG:=-
Div per  Share:=0.00
Bid:=30.43
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=31.99
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.56
Volume:=700,097
Ask:=30.85
Market  Cap:=1.380B
Estimated EPS:=-0.28
P/S Ratio:=40.42
Ask Size:=-
Last:=30.43
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,182,280
52 week low:=15.39
High:=32.43

(pay)
Low:=42.13
Open:=43.27
% Change:=&nbsp;-1.54%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=42.97
52 week high:=58.88
P/E Ratio:=30.85
Ex Div Date:=-
Change:=-0.66
Volume:=1,152,448
Ask:=-
Market  Cap:=3.781B
Estimated EPS:=1.84
P/S Ratio:=3.45
Ask Size:=-
Last:=42.31
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,881,730
52 week low:=17.86
High:=44.00

(payx)
Low:=30.38
Open:=30.74
% Change:=&nbsp;-0.62%
PEG:=1.76
Div per  Share:=1.24
Bid:=30.51
Bid Size:=-
Yield:=4.04
EPS:=1.42
Previous Close:=30.70
52 week high:=33.91
P/E Ratio:=21.62
Ex Div Date:=Apr 28
Change:=-0.19
Volume:=7,846,451
Ask:=31.15
Market  Cap:=11.048B
Estimated EPS:=1.51
P/S Ratio:=5.33
Ask Size:=-
Last:=30.51
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,611,620
52 week low:=24.65
High:=31.04

(pbct)
Low:=13.48
Open:=13.80
% Change:=&nbsp;-1.67%
PEG:=2.70
Div per  Share:=0.623
Bid:=13.47
Bid Size:=-
Yield:=4.52
EPS:=0.348
Previous Close:=13.78
52 week high:=14.70
P/E Ratio:=39.60
Ex Div Date:=Apr 27
Change:=-0.23
Volume:=9,826,173
Ask:=13.64
Market  Cap:=4.688B
Estimated EPS:=0.65
P/S Ratio:=4.75
Ask Size:=-
Last:=13.55
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=4,689,940
52 week low:=12.17
High:=13.86

(pbh)
Low:=13.16
Open:=13.25
% Change:=&nbsp;+0.60%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.25
52 week high:=13.41
P/E Ratio:=22.81
Ex Div Date:=-
Change:=null
Volume:=228,274
Ask:=-
Market  Cap:=668.0M
Estimated EPS:=0.97
P/S Ratio:=1.97
Ask Size:=-
Last:=13.33
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=215,571
52 week low:=6.99
High:=13.37

(pbi)
Low:=22.07
Open:=22.41
% Change:=&nbsp;-1.12%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.58
EPS:=1.449
Previous Close:=22.34
52 week high:=26.36
P/E Ratio:=15.42
Ex Div Date:=May 11
Change:=-0.25
Volume:=2,784,265
Ask:=-
Market  Cap:=4.503B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=22.09
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,277,370
52 week low:=19.06
High:=22.65

(pbny)
Low:=8.35
Open:=8.50
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.24
Bid:=8.31
Bid Size:=-
Yield:=2.83
EPS:=0.54
Previous Close:=8.49
52 week high:=11.09
P/E Ratio:=15.72
Ex Div Date:=May  5
Change:=-0.13
Volume:=48,859
Ask:=9.32
Market  Cap:=313.5M
Estimated EPS:=0.45
P/S Ratio:=2.82
Ask Size:=-
Last:=8.36
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=66,552
52 week low:=7.86
High:=8.51

(pby)
Low:=10.98
Open:=11.16
% Change:=&nbsp;+0.90%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=0.694
Previous Close:=11.11
52 week high:=15.96
P/E Ratio:=16.01
Ex Div Date:=Jul  7
Change:=null
Volume:=859,471
Ask:=-
Market  Cap:=590.5M
Estimated EPS:=0.79
P/S Ratio:=0.29
Ask Size:=-
Last:=11.21
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=776,371
52 week low:=8.44
High:=11.24

(pcar)
Low:=48.9439
Open:=50.38
% Change:=&nbsp;-2.31%
PEG:=0.96
Div per  Share:=0.75
Bid:=49.04
Bid Size:=-
Yield:=1.49
EPS:=1.59
Previous Close:=50.26
52 week high:=58.75
P/E Ratio:=31.61
Ex Div Date:=May 17
Change:=-1.16
Volume:=4,302,134
Ask:=51.23
Market  Cap:=17.944B
Estimated EPS:=2.67
P/S Ratio:=1.62
Ask Size:=-
Last:=49.10
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,508,030
52 week low:=38.50
High:=50.79

(pccc)
Low:=8.03
Open:=8.22
% Change:=&nbsp;-1.71%
PEG:=0.66
Div per  Share:=0.00
Bid:=7.49
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.18
52 week high:=9.91
P/E Ratio:=8.79
Ex Div Date:=-
Change:=-0.14
Volume:=38,078
Ask:=8.22
Market  Cap:=216.2M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.04
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=53,694
52 week low:=5.75
High:=8.28

(pch)
Low:=34.70
Open:=36.30
% Change:=&nbsp;-3.21%
PEG:=9.01
Div per  Share:=2.04
Bid:=34.63
Bid Size:=-
Yield:=5.64
EPS:=1.167
Previous Close:=36.14
52 week high:=40.93
P/E Ratio:=30.97
Ex Div Date:=Jun  1
Change:=-1.16
Volume:=328,983
Ask:=35.33
Market  Cap:=1.404B
Estimated EPS:=1.18
P/S Ratio:=2.61
Ask Size:=-
Last:=34.98
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=255,400
52 week low:=31.33
High:=36.35

(pcln)
Low:=518.50
Open:=534.77
% Change:=&nbsp;-2.36%
PEG:=1.11
Div per  Share:=0.00
Bid:=524.00
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=532.27
52 week high:=561.88
P/E Ratio:=46.97
Ex Div Date:=-
Change:=-12.55
Volume:=753,282
Ask:=525.48
Market  Cap:=25.802B
Estimated EPS:=20.31
P/S Ratio:=7.98
Ask Size:=-
Last:=519.72
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,066,820
52 week low:=211.14
High:=537.69

(pcs)
Low:=16.63
Open:=17.18
% Change:=&nbsp;-1.58%
PEG:=0.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.09
52 week high:=18.79
P/E Ratio:=27.17
Ex Div Date:=-
Change:=-0.27
Volume:=4,078,989
Ask:=-
Market  Cap:=6.034B
Estimated EPS:=1.01
P/S Ratio:=1.43
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,747,350
52 week low:=8.12
High:=17.19

(pdm)
Low:=20.33
Open:=20.72
% Change:=&nbsp;-0.92%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.11
EPS:=0.712
Previous Close:=20.63
52 week high:=21.32
P/E Ratio:=28.97
Ex Div Date:=May 27
Change:=-0.19
Volume:=772,758
Ask:=-
Market  Cap:=3.531B
Estimated EPS:=1.51
P/S Ratio:=6.03
Ask Size:=-
Last:=20.44
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,287,600
52 week low:=15.46
High:=20.74

(peb)
Low:=19.89
Open:=20.21
% Change:=&nbsp;-0.99%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.19
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=488,252
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=0.85
P/S Ratio:=10.23
Ask Size:=-
Last:=19.99
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=376,195
52 week low:=16.85
High:=20.25

(peet)
Low:=58.8208
Open:=59.79
% Change:=&nbsp;-2.00%
PEG:=2.38
Div per  Share:=0.00
Bid:=58.53
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.35
52 week high:=62.86
P/E Ratio:=41.03
Ex Div Date:=-
Change:=-1.21
Volume:=167,580
Ask:=59.71
Market  Cap:=758.0M
Estimated EPS:=1.46
P/S Ratio:=2.27
Ask Size:=-
Last:=59.14
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=154,800
52 week low:=33.20
High:=60.79

(pei)
Low:=15.51
Open:=16.04
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.927
Previous Close:=15.92
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.20
Volume:=332,281
Ask:=-
Market  Cap:=874.8M
Estimated EPS:=1.61
P/S Ratio:=1.92
Ask Size:=-
Last:=15.72
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=461,623
52 week low:=10.03
High:=16.04

(petm)
Low:=44.60
Open:=45.69
% Change:=&nbsp;-1.71%
PEG:=1.29
Div per  Share:=0.50
Bid:=44.86
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.64
52 week high:=45.98
P/E Ratio:=21.15
Ex Div Date:=Apr 27
Change:=-0.78
Volume:=867,171
Ask:=45.48
Market  Cap:=5.087B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=44.86
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=990,292
52 week low:=28.88
High:=45.88

(pfcb)
Low:=39.995
Open:=41.44
% Change:=&nbsp;-2.55%
PEG:=1.28
Div per  Share:=0.96
Bid:=39.73
Bid Size:=-
Yield:=2.33
EPS:=2.092
Previous Close:=41.12
52 week high:=53.39
P/E Ratio:=19.66
Ex Div Date:=May  5
Change:=-1.05
Volume:=440,154
Ask:=40.51
Market  Cap:=910.8M
Estimated EPS:=2.09
P/S Ratio:=0.75
Ask Size:=-
Last:=40.07
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=529,173
52 week low:=37.36
High:=41.51

(pfe)
Low:=19.80
Open:=19.98
% Change:=&nbsp;-0.40%
PEG:=3.03
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.80
EPS:=1.054
Previous Close:=19.99
52 week high:=21.28
P/E Ratio:=18.97
Ex Div Date:=May 11
Change:=-0.08
Volume:=34,380,000
Ask:=-
Market  Cap:=157.3B
Estimated EPS:=2.24
P/S Ratio:=2.33
Ask Size:=-
Last:=19.91
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=46,096,200
52 week low:=14.00
High:=20.00

(pg)
Low:=64.40
Open:=64.55
% Change:=&nbsp;-0.06%
PEG:=1.81
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.64
52 week high:=67.72
P/E Ratio:=17.03
Ex Div Date:=Apr 27
Change:=-0.04
Volume:=8,403,176
Ask:=-
Market  Cap:=180.3B
Estimated EPS:=3.94
P/S Ratio:=2.24
Ask Size:=-
Last:=64.60
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,911,580
52 week low:=58.92
High:=64.80

(pgi)
Low:=7.89
Open:=8.17
% Change:=&nbsp;-2.57%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.17
52 week high:=8.78
P/E Ratio:=1634.00
Ex Div Date:=-
Change:=-0.21
Volume:=93,575
Ask:=-
Market  Cap:=415.9M
Estimated EPS:=0.59
P/S Ratio:=0.96
Ask Size:=-
Last:=7.96
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=204,071
52 week low:=4.87
High:=8.24

(pgn)
Low:=47.57
Open:=47.87
% Change:=&nbsp;-0.58%
PEG:=3.98
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.17
EPS:=2.898
Previous Close:=47.95
52 week high:=49.03
P/E Ratio:=16.55
Ex Div Date:=Jul  7
Change:=-0.28
Volume:=902,358
Ask:=-
Market  Cap:=14.032B
Estimated EPS:=3.11
P/S Ratio:=1.44
Ask Size:=-
Last:=47.67
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,280,040
52 week low:=40.33
High:=48.14

(pgnx)
Low:=7.39
Open:=7.71
% Change:=&nbsp;-2.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.69
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=32,807
Ask:=7.74
Market  Cap:=251.2M
Estimated EPS:=-1.30
P/S Ratio:=29.25
Ask Size:=-
Last:=7.49
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=125,275
52 week low:=4.00
High:=7.82

(pgti)
Low:=1.81
Open:=1.82
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.81
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=11,547
Ask:=-
Market  Cap:=97.6M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.82
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=74,041
52 week low:=1.90
High:=1.84

(phh)
Low:=19.68
Open:=20.18
% Change:=&nbsp;-1.44%
PEG:=2.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.11
52 week high:=25.55
P/E Ratio:=12.83
Ex Div Date:=-
Change:=-0.29
Volume:=527,021
Ask:=-
Market  Cap:=1.115B
Estimated EPS:=1.36
P/S Ratio:=0.41
Ask Size:=-
Last:=19.82
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=751,566
52 week low:=17.45
High:=20.27

(phiik)
Low:=21.68
Open:=22.06
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.00
Bid:=21.26
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.07
52 week high:=23.20
P/E Ratio:=735.67
Ex Div Date:=3-Aug-99
Change:=-0.19
Volume:=10,981
Ask:=22.29
Market  Cap:=335.0M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=21.88
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,763
52 week low:=12.85
High:=22.21

(phm)
Low:=7.04
Open:=7.27
% Change:=&nbsp;-2.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.24
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.15
Volume:=7,473,146
Ask:=-
Market  Cap:=2.714B
Estimated EPS:=-0.08
P/S Ratio:=0.64
Ask Size:=-
Last:=7.09
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,315,800
52 week low:=6.13
High:=7.37

(pike)
Low:=9.25
Open:=9.34
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.36
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=16,765
Ask:=-
Market  Cap:=311.3M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.25
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=62,719
52 week low:=6.66
High:=9.36

(pke)
Low:=27.43
Open:=28.43
% Change:=&nbsp;-2.89%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.45
Previous Close:=28.42
52 week high:=33.65
P/E Ratio:=19.60
Ex Div Date:=Jul  5
Change:=-0.82
Volume:=54,543
Ask:=-
Market  Cap:=571.9M
Estimated EPS:=1.69
P/S Ratio:=2.88
Ask Size:=-
Last:=27.60
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=52,049
52 week low:=23.62
High:=28.46

(pki)
Low:=26.06
Open:=26.52
% Change:=&nbsp;-0.98%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.256
Previous Close:=26.47
52 week high:=28.75
P/E Ratio:=8.13
Ex Div Date:=Apr 19
Change:=-0.26
Volume:=616,125
Ask:=-
Market  Cap:=2.955B
Estimated EPS:=1.67
P/S Ratio:=1.70
Ask Size:=-
Last:=26.21
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=847,736
52 week low:=18.69
High:=26.63

(pl)
Low:=22.60
Open:=22.90
% Change:=&nbsp;+1.30%
PEG:=0.88
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=2.94
Previous Close:=22.33
52 week high:=29.54
P/E Ratio:=7.60
Ex Div Date:=May 18
Change:=null
Volume:=1,263,395
Ask:=-
Market  Cap:=1.939B
Estimated EPS:=3.13
P/S Ratio:=0.61
Ask Size:=-
Last:=22.62
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=608,605
52 week low:=18.18
High:=23.232

(plce)
Low:=45.89
Open:=47.19
% Change:=&nbsp;-1.11%
PEG:=1.59
Div per  Share:=0.00
Bid:=45.56
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.97
52 week high:=57.63
P/E Ratio:=15.05
Ex Div Date:=-
Change:=-0.52
Volume:=308,620
Ask:=47.42
Market  Cap:=1.201B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=46.45
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=580,235
52 week low:=39.84
High:=47.49

(plcm)
Low:=30.51
Open:=31.02
% Change:=&nbsp;-1.42%
PEG:=1.66
Div per  Share:=0.00
Bid:=30.50
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=31.01
52 week high:=34.30
P/E Ratio:=56.38
Ex Div Date:=-
Change:=-0.44
Volume:=1,466,501
Ask:=31.28
Market  Cap:=5.395B
Estimated EPS:=1.09
P/S Ratio:=4.25
Ask Size:=-
Last:=30.57
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,792,850
52 week low:=12.69
High:=31.54

(plfe)
Low:=10.97
Open:=11.29
% Change:=&nbsp;-2.48%
PEG:=-
Div per  Share:=0.252
Bid:=8.84
Bid Size:=-
Yield:=2.23
EPS:=1.04
Previous Close:=11.30
52 week high:=11.47
P/E Ratio:=10.87
Ex Div Date:=Jun 15
Change:=-0.28
Volume:=56,495
Ask:=-
Market  Cap:=325.9M
Estimated EPS:=0.00
P/S Ratio:=1.11
Ask Size:=-
Last:=11.02
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,124
52 week low:=8.34
High:=11.38

(plpc)
Low:=69.34
Open:=71.26
% Change:=&nbsp;-1.98%
PEG:=-
Div per  Share:=0.80
Bid:=66.42
Bid Size:=-
Yield:=1.13
EPS:=5.434
Previous Close:=70.74
52 week high:=79.50
P/E Ratio:=13.02
Ex Div Date:=Jun 29
Change:=-1.40
Volume:=10,838
Ask:=72.66
Market  Cap:=365.6M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=69.34
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,344
52 week low:=28.00
High:=72.01

(pm)
Low:=66.23
Open:=66.58
% Change:=&nbsp;-0.63%
PEG:=1.43
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.83
EPS:=4.081
Previous Close:=66.84
52 week high:=71.75
P/E Ratio:=16.38
Ex Div Date:=Jun 21
Change:=-0.42
Volume:=4,561,596
Ask:=-
Market  Cap:=118.1B
Estimated EPS:=4.63
P/S Ratio:=4.32
Ask Size:=-
Last:=66.42
Div Date:=Jul 11
1 Year Estimated Target Price:=72.87
Average Volume:=6,399,010
52 week low:=49.20
High:=66.90

(pnm)
Low:=16.60
Open:=16.85
% Change:=&nbsp;-1.30%
PEG:=1.81
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=-0.219
Previous Close:=16.86
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.22
Volume:=679,580
Ask:=-
Market  Cap:=1.522B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.64
Div Date:=May 16
1 Year Estimated Target Price:=16.96
Average Volume:=755,092
52 week low:=10.81
High:=16.90

(pnra)
Low:=129.00
Open:=132.13
% Change:=&nbsp;-0.87%
PEG:=1.62
Div per  Share:=0.00
Bid:=129.21
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=131.75
52 week high:=132.98
P/E Ratio:=33.87
Ex Div Date:=-
Change:=-1.15
Volume:=436,009
Ask:=131.17
Market  Cap:=3.898B
Estimated EPS:=4.55
P/S Ratio:=2.46
Ask Size:=-
Last:=130.60
Div Date:=-
1 Year Estimated Target Price:=135.13
Average Volume:=410,584
52 week low:=72.64
High:=133.43

(pnw)
Low:=43.83
Open:=44.37
% Change:=&nbsp;-1.10%
PEG:=2.25
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=3.118
Previous Close:=44.38
52 week high:=45.64
P/E Ratio:=14.23
Ex Div Date:=Apr 28
Change:=-0.49
Volume:=2,219,804
Ask:=-
Market  Cap:=4.785B
Estimated EPS:=3.08
P/S Ratio:=1.46
Ask Size:=-
Last:=43.89
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=684,575
52 week low:=34.60
High:=44.56

(pnx)
Low:=2.39
Open:=2.45
% Change:=&nbsp;-0.82%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.44
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.02
Volume:=191,491
Ask:=-
Market  Cap:=281.4M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.42
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=448,198
52 week low:=1.61
High:=2.47

(podd)
Low:=21.80
Open:=22.39
% Change:=&nbsp;-2.67%
PEG:=-
Div per  Share:=0.00
Bid:=21.50
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.47
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.60
Volume:=188,281
Ask:=22.51
Market  Cap:=1.005B
Estimated EPS:=-0.73
P/S Ratio:=9.89
Ask Size:=-
Last:=21.87
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=445,048
52 week low:=12.58
High:=22.61

(powi)
Low:=36.24
Open:=36.65
% Change:=&nbsp;-1.65%
PEG:=1.31
Div per  Share:=0.20
Bid:=35.63
Bid Size:=-
Yield:=0.54
EPS:=1.579
Previous Close:=37.02
52 week high:=43.88
P/E Ratio:=23.45
Ex Div Date:=May 26
Change:=-0.61
Volume:=362,621
Ask:=37.22
Market  Cap:=1.050B
Estimated EPS:=1.86
P/S Ratio:=3.50
Ask Size:=-
Last:=36.41
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=200,803
52 week low:=26.26
High:=37.61

(ppc)
Low:=4.98
Open:=5.06
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.06
52 week high:=8.61
P/E Ratio:=84.33
Ex Div Date:=10-Sep-08
Change:=null
Volume:=946,397
Ask:=-
Market  Cap:=1.092B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.09
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,054,780
52 week low:=4.61
High:=5.13

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=88.30
Open:=89.98
% Change:=&nbsp;-1.65%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=5.86
Previous Close:=89.93
52 week high:=97.81
P/E Ratio:=15.35
Ex Div Date:=May  6
Change:=-1.48
Volume:=1,698,140
Ask:=-
Market  Cap:=13.989B
Estimated EPS:=6.66
P/S Ratio:=1.03
Ask Size:=-
Last:=88.45
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,129,200
52 week low:=59.69
High:=90.24

(pq)
Low:=6.67
Open:=7.04
% Change:=&nbsp;-4.44%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=6.98
52 week high:=9.75
P/E Ratio:=36.17
Ex Div Date:=-
Change:=-0.31
Volume:=958,232
Ask:=-
Market  Cap:=421.3M
Estimated EPS:=0.41
P/S Ratio:=2.62
Ask Size:=-
Last:=6.67
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=940,005
52 week low:=5.15
High:=7.16

(praa)
Low:=78.10
Open:=82.89
% Change:=&nbsp;-3.79%
PEG:=0.74
Div per  Share:=0.00
Bid:=77.84
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=82.25
52 week high:=90.95
P/E Ratio:=17.24
Ex Div Date:=7-May-07
Change:=-3.12
Volume:=177,702
Ask:=80.80
Market  Cap:=1.353B
Estimated EPS:=5.72
P/S Ratio:=3.51
Ask Size:=-
Last:=79.13
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=81,238
52 week low:=58.82
High:=82.90

(prgo)
Low:=92.118
Open:=92.17
% Change:=&nbsp;+0.54%
PEG:=1.67
Div per  Share:=0.273
Bid:=91.86
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=92.13
52 week high:=93.70
P/E Ratio:=28.56
Ex Div Date:=May 25
Change:=null
Volume:=572,123
Ask:=93.57
Market  Cap:=8.589B
Estimated EPS:=3.98
P/S Ratio:=3.20
Ask Size:=-
Last:=92.63
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=532,998
52 week low:=54.58
High:=93.50

(prim)
Low:=12.60
Open:=13.53
% Change:=&nbsp;-4.31%
PEG:=1.71
Div per  Share:=0.10
Bid:=12.43
Bid Size:=-
Yield:=0.74
EPS:=0.812
Previous Close:=13.46
52 week high:=14.75
P/E Ratio:=16.58
Ex Div Date:=Jun 28
Change:=-0.58
Volume:=157,684
Ask:=13.28
Market  Cap:=657.4M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=12.88
Div Date:=Jul 15
1 Year Estimated Target Price:=14.64
Average Volume:=191,906
52 week low:=5.62
High:=13.54

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.94
Open:=6.02
% Change:=&nbsp;-1.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.02
52 week high:=6.04
P/E Ratio:=0.95
Ex Div Date:=-
Change:=-0.07
Volume:=27,695
Ask:=-
Market  Cap:=223.0M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,776
52 week low:=3.41
High:=6.02

(prsp)
Low:=44.29
Open:=45.15
% Change:=&nbsp;-1.41%
PEG:=1.63
Div per  Share:=0.68
Bid:=43.93
Bid Size:=-
Yield:=1.50
EPS:=2.79
Previous Close:=45.39
52 week high:=46.75
P/E Ratio:=16.27
Ex Div Date:=Jun 15
Change:=-0.64
Volume:=273,569
Ask:=45.75
Market  Cap:=2.098B
Estimated EPS:=3.00
P/S Ratio:=5.84
Ask Size:=-
Last:=44.75
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=278,746
52 week low:=28.27
High:=45.66

(prx)
Low:=34.19
Open:=34.32
% Change:=&nbsp;+0.96%
PEG:=4.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.27
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=236,914
Ask:=-
Market  Cap:=1.232B
Estimated EPS:=3.17
P/S Ratio:=1.28
Ask Size:=-
Last:=34.60
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=328,511
52 week low:=24.51
High:=34.64

(pss)
Low:=14.02
Open:=14.54
% Change:=&nbsp;-2.07%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.46
52 week high:=23.96
P/E Ratio:=10.89
Ex Div Date:=-
Change:=-0.30
Volume:=1,035,703
Ask:=-
Market  Cap:=871.6M
Estimated EPS:=1.13
P/S Ratio:=0.26
Ask Size:=-
Last:=14.16
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,562,090
52 week low:=12.41
High:=14.67

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.46
Open:=12.88
% Change:=&nbsp;-2.50%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=-1.074
Previous Close:=12.80
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.32
Volume:=910,898
Ask:=-
Market  Cap:=570.0M
Estimated EPS:=-1.01
P/S Ratio:=2.30
Ask Size:=-
Last:=12.48
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=914,203
52 week low:=12.72
High:=13.08

(pvtb)
Low:=13.20
Open:=13.64
% Change:=&nbsp;-2.49%
PEG:=3.25
Div per  Share:=0.04
Bid:=12.98
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.64
52 week high:=16.49
P/E Ratio:=48.03
Ex Div Date:=Jun 14
Change:=-0.34
Volume:=325,439
Ask:=13.66
Market  Cap:=955.1M
Estimated EPS:=0.40
P/S Ratio:=2.82
Ask Size:=-
Last:=13.30
Div Date:=Jun 30
1 Year Estimated Target Price:=16.44
Average Volume:=472,117
52 week low:=10.24
High:=13.72

(pzn)
Low:=5.84
Open:=5.88
% Change:=&nbsp;-0.68%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=0.364
Previous Close:=5.89
52 week high:=8.03
P/E Ratio:=16.18
Ex Div Date:=May 17
Change:=-0.04
Volume:=24,632
Ask:=-
Market  Cap:=57.9M
Estimated EPS:=0.40
P/S Ratio:=0.73
Ask Size:=-
Last:=5.85
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,967
52 week low:=5.67
High:=5.92

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.44
Open:=31.96
% Change:=&nbsp;-1.00%
PEG:=1.65
Div per  Share:=0.00
Bid:=30.91
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.90
52 week high:=34.75
P/E Ratio:=16.17
Ex Div Date:=-
Change:=-0.32
Volume:=170,400
Ask:=32.35
Market  Cap:=813.1M
Estimated EPS:=2.10
P/S Ratio:=0.71
Ask Size:=-
Last:=31.58
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=152,335
52 week low:=22.51
High:=32.00

(qcom)
Low:=54.29
Open:=56.16
% Change:=&nbsp;-2.09%
PEG:=1.07
Div per  Share:=0.785
Bid:=55.07
Bid Size:=-
Yield:=1.40
EPS:=2.304
Previous Close:=56.09
52 week high:=59.84
P/E Ratio:=24.34
Ex Div Date:=May 25
Change:=-1.17
Volume:=19,047,336
Ask:=55.49
Market  Cap:=91.691B
Estimated EPS:=3.14
P/S Ratio:=7.27
Ask Size:=-
Last:=54.92
Div Date:=Jun 24
1 Year Estimated Target Price:=64.93
Average Volume:=13,236,400
52 week low:=35.74
High:=56.44

(qcor)
Low:=26.60
Open:=27.59
% Change:=&nbsp;-1.75%
PEG:=1.08
Div per  Share:=0.00
Bid:=26.38
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=27.45
52 week high:=28.20
P/E Ratio:=46.53
Ex Div Date:=-
Change:=-0.48
Volume:=773,569
Ask:=27.68
Market  Cap:=1.678B
Estimated EPS:=0.85
P/S Ratio:=13.59
Ask Size:=-
Last:=26.97
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=923,806
52 week low:=8.89
High:=27.752

(qdel)
Low:=15.62
Open:=15.90
% Change:=&nbsp;-0.88%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.26
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.82
52 week high:=15.31
P/E Ratio:=161.43
Ex Div Date:=-
Change:=-0.14
Volume:=77,640
Ask:=16.20
Market  Cap:=520.0M
Estimated EPS:=0.34
P/S Ratio:=3.63
Ask Size:=-
Last:=15.68
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=209,089
52 week low:=10.48
High:=15.97

(qgen)
Low:=18.12
Open:=18.36
% Change:=&nbsp;+0.11%
PEG:=1.57
Div per  Share:=0.00
Bid:=17.83
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=18.23
52 week high:=22.20
P/E Ratio:=31.43
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,377,977
Ask:=18.65
Market  Cap:=4.265B
Estimated EPS:=0.94
P/S Ratio:=3.92
Ask Size:=-
Last:=18.25
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,284,130
52 week low:=16.86
High:=18.46

(qlty)
Low:=12.47
Open:=13.05
% Change:=&nbsp;-2.53%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.36
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.05
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.33
Volume:=41,850
Ask:=13.04
Market  Cap:=300.6M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=12.72
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=113,275
52 week low:=4.60
High:=13.17

(r)
Low:=56.13
Open:=57.08
% Change:=&nbsp;-0.37%
PEG:=1.52
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=2.507
Previous Close:=56.82
52 week high:=55.67
P/E Ratio:=22.66
Ex Div Date:=May 19
Change:=-0.21
Volume:=421,917
Ask:=-
Market  Cap:=2.907B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=56.61
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=640,379
52 week low:=37.00
High:=57.44

(rad)
Low:=1.27
Open:=1.29
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.29
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.01
Volume:=3,929,581
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.51
P/S Ratio:=0.05
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,560,230
52 week low:=0.86
High:=1.29

(rah)
Low:=86.40
Open:=86.40
% Change:=&nbsp;-0.16%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.76
52 week high:=91.35
P/E Ratio:=19.32
Ex Div Date:=6-Oct-04
Change:=-0.14
Volume:=1,529,132
Ask:=-
Market  Cap:=4.768B
Estimated EPS:=5.51
P/S Ratio:=1.08
Ask Size:=-
Last:=86.62
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=925,284
52 week low:=53.90
High:=87.12

(ras)
Low:=6.00
Open:=6.45
% Change:=&nbsp;-6.21%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.25
Previous Close:=6.44
52 week high:=11.34
P/E Ratio:=2.86
Ex Div Date:=Jul  6
Change:=-0.40
Volume:=1,162,474
Ask:=-
Market  Cap:=229.7M
Estimated EPS:=0.00
P/S Ratio:=1.96
Ask Size:=-
Last:=6.04
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=745,681
52 week low:=3.90
High:=6.50

(rden)
Low:=29.725
Open:=30.22
% Change:=&nbsp;-0.43%
PEG:=1.70
Div per  Share:=0.00
Bid:=29.43
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.19
52 week high:=31.84
P/E Ratio:=22.91
Ex Div Date:=-
Change:=-0.13
Volume:=133,763
Ask:=30.80
Market  Cap:=845.6M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=30.06
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=142,571
52 week low:=13.69
High:=30.32

(recn)
Low:=12.02
Open:=12.39
% Change:=&nbsp;-3.03%
PEG:=3.29
Div per  Share:=0.16
Bid:=12.66
Bid Size:=-
Yield:=1.27
EPS:=0.469
Previous Close:=12.56
52 week high:=21.94
P/E Ratio:=26.78
Ex Div Date:=May 25
Change:=-0.38
Volume:=403,873
Ask:=13.49
Market  Cap:=564.6M
Estimated EPS:=0.25
P/S Ratio:=1.09
Ask Size:=-
Last:=12.18
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=266,706
52 week low:=11.00
High:=12.65

(reg)
Low:=45.96
Open:=46.74
% Change:=&nbsp;-0.69%
PEG:=5.26
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.98
EPS:=-0.213
Previous Close:=46.54
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.32
Volume:=1,117,180
Ask:=-
Market  Cap:=4.155B
Estimated EPS:=2.41
P/S Ratio:=8.75
Ask Size:=-
Last:=46.22
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=798,342
52 week low:=31.94
High:=46.85

(ren)
Low:=16.41
Open:=16.68
% Change:=&nbsp;-0.60%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.57
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=389,171
Ask:=-
Market  Cap:=1.004B
Estimated EPS:=0.46
P/S Ratio:=5.42
Ask Size:=-
Last:=16.47
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=17.04

(rev)
Low:=18.84
Open:=18.93
% Change:=&nbsp;+2.13%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.79
52 week high:=19.30
P/E Ratio:=2.93
Ex Div Date:=23-Dec-09
Change:=null
Volume:=245,080
Ask:=-
Market  Cap:=1.001B
Estimated EPS:=1.40
P/S Ratio:=0.73
Ask Size:=-
Last:=19.19
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=101,541
52 week low:=9.22
High:=19.30

(revu)
Low:=0.2218
Open:=0.22
% Change:=&nbsp;+1.78%
PEG:=-
Div per  Share:=0.00
Bid:=0.2001
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2251
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=71,020
Ask:=0.2699
Market  Cap:=12.4M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2291
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=601,603
52 week low:=0.18
High:=0.24

(rfmd)
Low:=5.95
Open:=6.20
% Change:=&nbsp;-2.44%
PEG:=0.92
Div per  Share:=0.00
Bid:=5.96
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.16
52 week high:=8.48
P/E Ratio:=13.87
Ex Div Date:=-
Change:=-0.15
Volume:=4,950,442
Ask:=6.08
Market  Cap:=1.664B
Estimated EPS:=0.42
P/S Ratio:=1.62
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,800,850
52 week low:=3.65
High:=6.33

(rgr)
Low:=22.89
Open:=23.55
% Change:=&nbsp;-1.87%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.449
Previous Close:=23.48
52 week high:=24.05
P/E Ratio:=16.20
Ex Div Date:=May 11
Change:=-0.44
Volume:=116,786
Ask:=-
Market  Cap:=434.8M
Estimated EPS:=1.45
P/S Ratio:=1.69
Ask Size:=-
Last:=23.04
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=127,563
52 week low:=12.66
High:=23.581

(rhi)
Low:=25.28
Open:=25.87
% Change:=&nbsp;-1.86%
PEG:=1.84
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.09
EPS:=0.574
Previous Close:=25.80
52 week high:=34.26
P/E Ratio:=44.95
Ex Div Date:=May 23
Change:=-0.48
Volume:=1,439,058
Ask:=-
Market  Cap:=3.718B
Estimated EPS:=0.97
P/S Ratio:=1.14
Ask Size:=-
Last:=25.32
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,618,520
52 week low:=21.16
High:=25.96

(rigl)
Low:=9.75
Open:=9.96
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.89
52 week high:=10.21
P/E Ratio:=13.22
Ex Div Date:=-
Change:=null
Volume:=449,369
Ask:=10.15
Market  Cap:=517.7M
Estimated EPS:=-1.56
P/S Ratio:=4.25
Ask Size:=-
Last:=9.90
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=464,424
52 week low:=6.42
High:=10.07

(rimm)
Low:=27.17
Open:=28.34
% Change:=&nbsp;-3.13%
PEG:=0.88
Div per  Share:=0.00
Bid:=27.35
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.15
52 week high:=70.54
P/E Ratio:=4.47
Ex Div Date:=-
Change:=-0.88
Volume:=20,826,646
Ask:=27.44
Market  Cap:=14.208B
Estimated EPS:=5.21
P/S Ratio:=0.71
Ask Size:=-
Last:=27.27
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=20,057,000
52 week low:=42.53
High:=28.41

(rjet)
Low:=5.06
Open:=5.28
% Change:=&nbsp;-3.80%
PEG:=-
Div per  Share:=0.00
Bid:=4.82
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.27
52 week high:=9.58
P/E Ratio:=405.38
Ex Div Date:=-
Change:=-0.20
Volume:=331,299
Ask:=5.41
Market  Cap:=244.3M
Estimated EPS:=-0.11
P/S Ratio:=0.09
Ask Size:=-
Last:=5.07
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=732,870
52 week low:=4.68
High:=5.28

(rkt)
Low:=60.77
Open:=62.28
% Change:=&nbsp;-1.37%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.625
Previous Close:=62.10
52 week high:=77.62
P/E Ratio:=11.04
Ex Div Date:=May  6
Change:=-0.85
Volume:=646,140
Ask:=-
Market  Cap:=2.414B
Estimated EPS:=5.47
P/S Ratio:=0.78
Ask Size:=-
Last:=61.25
Div Date:=May 23
1 Year Estimated Target Price:=81.50
Average Volume:=1,270,590
52 week low:=46.61
High:=62.67

(rli)
Low:=62.39
Open:=63.22
% Change:=&nbsp;-0.81%
PEG:=1.53
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.40
EPS:=6.112
Previous Close:=63.13
52 week high:=61.97
P/E Ratio:=10.33
Ex Div Date:=May 26
Change:=-0.51
Volume:=78,086
Ask:=-
Market  Cap:=1.319B
Estimated EPS:=4.12
P/S Ratio:=2.29
Ask Size:=-
Last:=62.62
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,906
52 week low:=50.86
High:=63.27

(rloc)
Low:=19.30
Open:=19.90
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=18.90
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.85
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.45
Volume:=294,170
Ask:=20.02
Market  Cap:=564.1M
Estimated EPS:=-0.37
P/S Ratio:=1.85
Ask Size:=-
Last:=19.40
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=224,522
52 week low:=12.33
High:=20.05

(rnow)
Low:=29.50
Open:=30.17
% Change:=&nbsp;-2.22%
PEG:=2.57
Div per  Share:=0.00
Bid:=28.93
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.21
52 week high:=36.70
P/E Ratio:=36.01
Ex Div Date:=-
Change:=-0.67
Volume:=114,410
Ask:=30.25
Market  Cap:=976.2M
Estimated EPS:=0.56
P/S Ratio:=5.10
Ask Size:=-
Last:=29.54
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=321,975
52 week low:=13.21
High:=30.6535

(rnr)
Low:=69.99
Open:=70.46
% Change:=&nbsp;-0.40%
PEG:=18.33
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.49
52 week high:=73.93
P/E Ratio:=13.44
Ex Div Date:=Jun 13
Change:=-0.28
Volume:=340,432
Ask:=-
Market  Cap:=3.633B
Estimated EPS:=0.45
P/S Ratio:=3.02
Ask Size:=-
Last:=70.21
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=588,019
52 week low:=55.06
High:=70.80

(rnst)
Low:=14.90
Open:=15.03
% Change:=&nbsp;-0.79%
PEG:=1.93
Div per  Share:=0.68
Bid:=13.96
Bid Size:=-
Yield:=4.49
EPS:=1.488
Previous Close:=15.13
52 week high:=18.09
P/E Ratio:=10.17
Ex Div Date:=Jun 13
Change:=-0.12
Volume:=44,079
Ask:=15.56
Market  Cap:=376.1M
Estimated EPS:=1.07
P/S Ratio:=2.78
Ask Size:=-
Last:=15.01
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=58,376
52 week low:=12.85
High:=15.23

(roc)
Low:=56.45
Open:=58.43
% Change:=&nbsp;-2.23%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=58.18
52 week high:=57.29
P/E Ratio:=12.02
Ex Div Date:=-
Change:=-1.30
Volume:=776,408
Ask:=-
Market  Cap:=4.346B
Estimated EPS:=3.60
P/S Ratio:=1.34
Ask Size:=-
Last:=56.88
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,191,790
52 week low:=23.71
High:=58.53

(rocm)
Low:=9.00
Open:=9.09
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=8.71
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.06
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=60,054
Ask:=9.29
Market  Cap:=111.9M
Estimated EPS:=-0.10
P/S Ratio:=2.47
Ask Size:=-
Last:=9.08
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=63,534
52 week low:=8.51
High:=9.34

(rodm)
Low:=1.46
Open:=1.52
% Change:=&nbsp;+2.03%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.48
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=45,660
Ask:=1.53
Market  Cap:=53.5M
Estimated EPS:=0.20
P/S Ratio:=0.63
Ask Size:=-
Last:=1.51
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=112,816
52 week low:=1.27
High:=1.54

(roiak)
Low:=1.63
Open:=1.70
% Change:=&nbsp;-5.20%
PEG:=-
Div per  Share:=0.00
Bid:=0.85
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.73
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=146,609
Ask:=1.87
Market  Cap:=86.9M
Estimated EPS:=-1.12
P/S Ratio:=0.32
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=623,274
52 week low:=0.55
High:=1.74

(rok)
Low:=80.26
Open:=83.81
% Change:=&nbsp;-3.35%
PEG:=1.26
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=3.913
Previous Close:=83.59
52 week high:=98.19
P/E Ratio:=21.36
Ex Div Date:=May 12
Change:=-2.80
Volume:=1,797,902
Ask:=-
Market  Cap:=11.659B
Estimated EPS:=4.58
P/S Ratio:=2.21
Ask Size:=-
Last:=80.79
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,330,290
52 week low:=47.79
High:=84.015

(rol)
Low:=20.58
Open:=20.99
% Change:=&nbsp;-1.53%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=0.62
Previous Close:=20.95
52 week high:=21.19
P/E Ratio:=33.79
Ex Div Date:=May  6
Change:=-0.32
Volume:=217,295
Ask:=-
Market  Cap:=3.041B
Estimated EPS:=0.67
P/S Ratio:=2.67
Ask Size:=-
Last:=20.63
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=265,597
52 week low:=13.36
High:=21.24

(roll)
Low:=38.51
Open:=39.53
% Change:=&nbsp;-2.23%
PEG:=1.36
Div per  Share:=0.00
Bid:=38.26
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=39.53
52 week high:=40.78
P/E Ratio:=25.02
Ex Div Date:=-
Change:=-0.88
Volume:=75,868
Ask:=40.95
Market  Cap:=847.3M
Estimated EPS:=2.05
P/S Ratio:=2.58
Ask Size:=-
Last:=38.65
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=97,078
52 week low:=26.53
High:=39.80

(rop)
Low:=80.82
Open:=82.23
% Change:=&nbsp;-1.27%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=82.10
52 week high:=88.76
P/E Ratio:=22.63
Ex Div Date:=Jul  6
Change:=-1.04
Volume:=349,152
Ask:=-
Market  Cap:=7.773B
Estimated EPS:=4.12
P/S Ratio:=3.15
Ask Size:=-
Last:=81.06
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=555,184
52 week low:=56.45
High:=83.02

(rose)
Low:=51.445
Open:=52.80
% Change:=&nbsp;-1.01%
PEG:=1.28
Div per  Share:=0.00
Bid:=52.50
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=52.73
52 week high:=50.40
P/E Ratio:=119.57
Ex Div Date:=-
Change:=-0.53
Volume:=886,050
Ask:=54.38
Market  Cap:=2.711B
Estimated EPS:=1.80
P/S Ratio:=8.17
Ask Size:=-
Last:=52.20
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=899,227
52 week low:=18.77
High:=53.3699

(rost)
Low:=77.47
Open:=78.65
% Change:=&nbsp;-0.96%
PEG:=1.12
Div per  Share:=0.76
Bid:=77.52
Bid Size:=-
Yield:=0.97
EPS:=4.945
Previous Close:=78.52
52 week high:=83.11
P/E Ratio:=15.88
Ex Div Date:=Jun  3
Change:=-0.75
Volume:=987,708
Ask:=77.77
Market  Cap:=9.096B
Estimated EPS:=5.36
P/S Ratio:=1.15
Ask Size:=-
Last:=77.77
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,272,010
52 week low:=48.71
High:=79.19

(rt)
Low:=10.88
Open:=11.07
% Change:=&nbsp;+0.54%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.01
52 week high:=15.57
P/E Ratio:=13.23
Ex Div Date:=19-Jul-07
Change:=null
Volume:=940,499
Ask:=-
Market  Cap:=711.2M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=11.07
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=787,673
52 week low:=7.63
High:=11.16

(rtec)
Low:=10.19
Open:=10.45
% Change:=&nbsp;-0.67%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.19
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.44
52 week high:=12.75
P/E Ratio:=10.46
Ex Div Date:=-
Change:=-0.07
Volume:=226,250
Ask:=10.52
Market  Cap:=328.2M
Estimated EPS:=1.08
P/S Ratio:=1.61
Ask Size:=-
Last:=10.37
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=290,229
52 week low:=7.01
High:=10.52

(rtix)
Low:=3.06
Open:=3.13
% Change:=&nbsp;-1.59%
PEG:=0.95
Div per  Share:=0.00
Bid:=3.04
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.15
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=630,483
Ask:=3.33
Market  Cap:=170.6M
Estimated EPS:=0.12
P/S Ratio:=1.03
Ask Size:=-
Last:=3.10
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=384,644
52 week low:=2.02
High:=3.15

(rue)
Low:=34.03
Open:=35.36
% Change:=&nbsp;-3.65%
PEG:=0.93
Div per  Share:=0.00
Bid:=33.75
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=35.35
52 week high:=35.80
P/E Ratio:=25.99
Ex Div Date:=-
Change:=-1.29
Volume:=217,317
Ask:=34.73
Market  Cap:=831.0M
Estimated EPS:=1.55
P/S Ratio:=1.29
Ask Size:=-
Last:=34.06
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=346,306
52 week low:=20.28
High:=35.76

(rwt)
Low:=14.89
Open:=15.14
% Change:=&nbsp;-1.32%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.62
EPS:=1.00
Previous Close:=15.11
52 week high:=17.16
P/E Ratio:=15.11
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=401,103
Ask:=-
Market  Cap:=1.171B
Estimated EPS:=0.98
P/S Ratio:=9.91
Ask Size:=-
Last:=14.91
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=456,003
52 week low:=13.49
High:=15.15

(safm)
Low:=45.39
Open:=46.51
% Change:=&nbsp;-1.43%
PEG:=-
Div per  Share:=0.66
Bid:=44.59
Bid Size:=-
Yield:=1.43
EPS:=1.436
Previous Close:=46.28
52 week high:=55.67
P/E Ratio:=32.23
Ex Div Date:=May  6
Change:=-0.66
Volume:=260,902
Ask:=45.82
Market  Cap:=1.010B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=45.62
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=379,378
52 week low:=38.17
High:=47.05

(saft)
Low:=41.59
Open:=42.00
% Change:=&nbsp;-0.36%
PEG:=1.39
Div per  Share:=2.00
Bid:=41.02
Bid Size:=-
Yield:=4.77
EPS:=2.629
Previous Close:=41.91
52 week high:=50.10
P/E Ratio:=15.94
Ex Div Date:=May 27
Change:=-0.15
Volume:=40,669
Ask:=42.77
Market  Cap:=634.0M
Estimated EPS:=2.00
P/S Ratio:=1.02
Ask Size:=-
Last:=41.76
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,665
52 week low:=37.99
High:=42.14

(sam)
Low:=89.57
Open:=90.64
% Change:=&nbsp;-0.79%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.76
52 week high:=100.93
P/E Ratio:=26.91
Ex Div Date:=-
Change:=-0.72
Volume:=70,750
Ask:=-
Market  Cap:=1.195B
Estimated EPS:=3.58
P/S Ratio:=2.55
Ask Size:=-
Last:=90.04
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=79,227
52 week low:=60.95
High:=91.25

(sanm)
Low:=9.16
Open:=9.40
% Change:=&nbsp;-2.96%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.01
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.46
52 week high:=17.32
P/E Ratio:=8.36
Ex Div Date:=-
Change:=-0.28
Volume:=460,480
Ask:=9.54
Market  Cap:=739.1M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=795,494
52 week low:=8.92
High:=9.54

(sbib)
Low:=7.66
Open:=7.82
% Change:=&nbsp;-1.54%
PEG:=12.83
Div per  Share:=0.06
Bid:=7.37
Bid Size:=-
Yield:=0.77
EPS:=0.067
Previous Close:=7.81
52 week high:=9.37
P/E Ratio:=116.57
Ex Div Date:=Jun 16
Change:=-0.12
Volume:=735,373
Ask:=8.07
Market  Cap:=785.6M
Estimated EPS:=0.12
P/S Ratio:=4.75
Ask Size:=-
Last:=7.69
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=713,865
52 week low:=4.34
High:=7.89

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.36
Open:=N/A
% Change:=&nbsp;-0.39%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.62
Bid Size:=-
Yield:=4.15
EPS:=2.14
Previous Close:=20.50
52 week high:=23.00
P/E Ratio:=9.58
Ex Div Date:=May 24
Change:=-0.08
Volume:=19,788
Ask:=20.90
Market  Cap:=335.5M
Estimated EPS:=1.92
P/S Ratio:=2.85
Ask Size:=-
Last:=20.42
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,324
52 week low:=17.78
High:=20.60

(sbux)
Low:=38.90
Open:=39.54
% Change:=&nbsp;-1.14%
PEG:=1.48
Div per  Share:=0.52
Bid:=39.02
Bid Size:=-
Yield:=1.31
EPS:=1.431
Previous Close:=39.58
52 week high:=38.21
P/E Ratio:=27.66
Ex Div Date:=May  9
Change:=-0.45
Volume:=6,684,613
Ask:=39.27
Market  Cap:=29.332B
Estimated EPS:=1.50
P/S Ratio:=2.65
Ask Size:=-
Last:=39.13
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,618,550
52 week low:=22.50
High:=39.82

(scl)
Low:=72.98
Open:=74.99
% Change:=&nbsp;-2.27%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=5.705
Previous Close:=74.80
52 week high:=78.86
P/E Ratio:=13.11
Ex Div Date:=May 25
Change:=-1.70
Volume:=29,742
Ask:=-
Market  Cap:=743.2M
Estimated EPS:=6.35
P/S Ratio:=0.50
Ask Size:=-
Last:=73.10
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,358
52 week low:=53.55
High:=74.99

(scmp)
Low:=4.10
Open:=4.14
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=3.23
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.15
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=6,697
Ask:=4.16
Market  Cap:=171.6M
Estimated EPS:=0.00
P/S Ratio:=2.93
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,738
52 week low:=3.25
High:=4.14

(scs)
Low:=10.89
Open:=11.20
% Change:=&nbsp;-1.52%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=0.29
Previous Close:=11.16
52 week high:=12.12
P/E Ratio:=38.48
Ex Div Date:=Jun 29
Change:=-0.17
Volume:=839,714
Ask:=-
Market  Cap:=1.442B
Estimated EPS:=0.68
P/S Ratio:=0.58
Ask Size:=-
Last:=10.99
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=571,810
52 week low:=6.17
High:=11.25

(scvl)
Low:=32.54
Open:=32.66
% Change:=&nbsp;-0.18%
PEG:=0.91
Div per  Share:=0.00
Bid:=31.17
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.79
52 week high:=33.41
P/E Ratio:=15.73
Ex Div Date:=-
Change:=-0.06
Volume:=53,525
Ask:=34.93
Market  Cap:=433.7M
Estimated EPS:=2.21
P/S Ratio:=0.58
Ask Size:=-
Last:=32.73
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=62,956
52 week low:=16.24
High:=33.03

(seb)
Low:=2446.0801
Open:=2467.0601
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=276.94
Previous Close:=2476.00
52 week high:=2470.00
P/E Ratio:=8.94
Ex Div Date:=16-Dec-10
Change:=-18.00
Volume:=920
Ask:=-
Market  Cap:=2.986B
Estimated EPS:=0.00
P/S Ratio:=0.62
Ask Size:=-
Last:=2458.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,129
52 week low:=1370.00
High:=2470.00

(see)
Low:=23.02
Open:=23.51
% Change:=&nbsp;-1.87%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.43
Previous Close:=23.53
52 week high:=28.77
P/E Ratio:=16.45
Ex Div Date:=Jun  1
Change:=-0.44
Volume:=1,176,007
Ask:=-
Market  Cap:=3.698B
Estimated EPS:=1.73
P/S Ratio:=0.83
Ask Size:=-
Last:=23.09
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,835,410
52 week low:=20.15
High:=23.54

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.63
Open:=37.70
% Change:=&nbsp;-2.03%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.52
52 week high:=49.94
P/E Ratio:=228.78
Ex Div Date:=21-May-02
Change:=-0.76
Volume:=547,366
Ask:=-
Market  Cap:=1.945B
Estimated EPS:=2.44
P/S Ratio:=1.38
Ask Size:=-
Last:=36.76
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=530,459
52 week low:=28.4533
High:=37.74

(sfsf)
Low:=27.931
Open:=29.21
% Change:=&nbsp;-3.32%
PEG:=37.36
Div per  Share:=0.00
Bid:=28.25
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=29.26
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.97
Volume:=1,349,477
Ask:=28.70
Market  Cap:=2.236B
Estimated EPS:=0.03
P/S Ratio:=10.11
Ask Size:=-
Last:=28.29
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,694,970
52 week low:=19.12
High:=29.48

(shld)
Low:=73.81
Open:=75.89
% Change:=&nbsp;-1.49%
PEG:=-
Div per  Share:=0.00
Bid:=74.03
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=75.26
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.12
Volume:=275,320
Ask:=77.86
Market  Cap:=7.985B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=74.14
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=474,968
52 week low:=59.21
High:=76.83

(shoo)
Low:=40.00
Open:=40.39
% Change:=&nbsp;-0.17%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.59
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.37
52 week high:=40.83
P/E Ratio:=21.95
Ex Div Date:=9-Nov-06
Change:=-0.07
Volume:=337,703
Ask:=41.03
Market  Cap:=1.705B
Estimated EPS:=2.18
P/S Ratio:=2.55
Ask Size:=-
Last:=40.30
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=362,603
52 week low:=21.22
High:=40.71

(shw)
Low:=83.06
Open:=84.00
% Change:=&nbsp;-0.61%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=4.554
Previous Close:=83.63
52 week high:=86.84
P/E Ratio:=18.36
Ex Div Date:=May 18
Change:=-0.51
Volume:=914,094
Ask:=-
Market  Cap:=8.849B
Estimated EPS:=5.06
P/S Ratio:=1.10
Ask Size:=-
Last:=83.12
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,039,590
52 week low:=66.13
High:=84.69

(sial)
Low:=72.66
Open:=73.98
% Change:=&nbsp;-1.07%
PEG:=2.13
Div per  Share:=0.68
Bid:=72.55
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.80
52 week high:=76.16
P/E Ratio:=22.50
Ex Div Date:=May 27
Change:=-0.79
Volume:=662,958
Ask:=73.51
Market  Cap:=8.895B
Estimated EPS:=3.70
P/S Ratio:=3.86
Ask Size:=-
Last:=73.01
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=610,784
52 week low:=51.44
High:=74.32

(simg)
Low:=6.29
Open:=6.47
% Change:=&nbsp;+0.16%
PEG:=11.62
Div per  Share:=0.00
Bid:=6.25
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.42
52 week high:=10.20
P/E Ratio:=35.67
Ex Div Date:=-
Change:=null
Volume:=792,841
Ask:=6.45
Market  Cap:=511.1M
Estimated EPS:=0.22
P/S Ratio:=2.48
Ask Size:=-
Last:=6.43
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,019,090
52 week low:=2.98
High:=6.57

(siro)
Low:=54.57
Open:=55.48
% Change:=&nbsp;-1.41%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.40
52 week high:=57.87
P/E Ratio:=27.81
Ex Div Date:=-
Change:=-0.78
Volume:=127,796
Ask:=59.98
Market  Cap:=3.046B
Estimated EPS:=2.92
P/S Ratio:=3.79
Ask Size:=-
Last:=54.62
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=513,983
52 week low:=29.55
High:=56.18

(sivb)
Low:=59.985
Open:=60.84
% Change:=&nbsp;-0.38%
PEG:=2.01
Div per  Share:=0.00
Bid:=59.51
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.33
52 week high:=60.73
P/E Ratio:=23.55
Ex Div Date:=12-May-92
Change:=-0.23
Volume:=618,554
Ask:=60.90
Market  Cap:=2.577B
Estimated EPS:=2.99
P/S Ratio:=3.72
Ask Size:=-
Last:=60.10
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=450,036
52 week low:=36.72
High:=60.90

(sji)
Low:=53.67
Open:=54.55
% Change:=&nbsp;-1.10%
PEG:=2.40
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=2.891
Previous Close:=54.35
52 week high:=58.03
P/E Ratio:=18.80
Ex Div Date:=Jun  8
Change:=-0.60
Volume:=95,279
Ask:=-
Market  Cap:=1.602B
Estimated EPS:=3.01
P/S Ratio:=1.75
Ask Size:=-
Last:=53.75
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=111,741
52 week low:=43.94
High:=54.62

(sjm)
Low:=75.7706
Open:=76.45
% Change:=&nbsp;-0.63%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.44
52 week high:=78.44
P/E Ratio:=18.86
Ex Div Date:=May 11
Change:=-0.48
Volume:=434,568
Ask:=-
Market  Cap:=8.688B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=75.96
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=664,648
52 week low:=54.62
High:=76.86

(sjw)
Low:=23.88
Open:=24.23
% Change:=&nbsp;-1.20%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=1.279
Previous Close:=24.24
52 week high:=28.00
P/E Ratio:=18.95
Ex Div Date:=May  5
Change:=-0.29
Volume:=38,287
Ask:=-
Market  Cap:=444.9M
Estimated EPS:=0.99
P/S Ratio:=2.06
Ask Size:=-
Last:=23.95
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=37,823
52 week low:=21.88
High:=24.38

(slh)
Low:=58.41
Open:=59.63
% Change:=&nbsp;-1.03%
PEG:=1.69
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=2.239
Previous Close:=59.41
52 week high:=59.03
P/E Ratio:=26.53
Ex Div Date:=May 19
Change:=-0.61
Volume:=224,325
Ask:=-
Market  Cap:=4.154B
Estimated EPS:=2.43
P/S Ratio:=6.39
Ask Size:=-
Last:=58.80
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=352,687
52 week low:=32.43
High:=59.87

(slrc)
Low:=24.34
Open:=24.76
% Change:=&nbsp;-1.53%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.30
Bid Size:=-
Yield:=9.68
EPS:=3.767
Previous Close:=24.80
52 week high:=25.93
P/E Ratio:=6.58
Ex Div Date:=Jun 15
Change:=-0.38
Volume:=212,042
Ask:=25.01
Market  Cap:=890.8M
Estimated EPS:=2.25
P/S Ratio:=7.45
Ask Size:=-
Last:=24.42
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=297,440
52 week low:=18.75
High:=24.83

(smg)
Low:=50.62
Open:=51.61
% Change:=&nbsp;-1.59%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=3.731
Previous Close:=51.56
52 week high:=60.62
P/E Ratio:=13.82
Ex Div Date:=May 25
Change:=-0.82
Volume:=538,939
Ask:=-
Market  Cap:=3.296B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=50.74
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=778,252
52 week low:=43.27
High:=52.01

(smod)
Low:=9.16
Open:=9.185
% Change:=&nbsp;+0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.18
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.18
52 week high:=9.31
P/E Ratio:=22.01
Ex Div Date:=-
Change:=null
Volume:=1,677,122
Ask:=9.20
Market  Cap:=599.8M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,828,590
52 week low:=4.31
High:=9.21

(smrt)
Low:=9.80
Open:=9.97
% Change:=&nbsp;-1.78%
PEG:=0.86
Div per  Share:=0.00
Bid:=9.72
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=10.10
52 week high:=10.95
P/E Ratio:=9.09
Ex Div Date:=5-Dec-07
Change:=-0.18
Volume:=207,137
Ask:=10.35
Market  Cap:=445.9M
Estimated EPS:=0.75
P/S Ratio:=0.38
Ask Size:=-
Last:=9.92
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=164,732
52 week low:=6.56
High:=10.27

(smsi)
Low:=3.90
Open:=3.93
% Change:=&nbsp;+2.32%
PEG:=-
Div per  Share:=0.00
Bid:=3.91
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.88
52 week high:=17.03
P/E Ratio:=45.12
Ex Div Date:=-
Change:=null
Volume:=346,637
Ask:=4.07
Market  Cap:=142.4M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=3.97
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=667,560
52 week low:=4.89
High:=4.05

(sndk)
Low:=41.00
Open:=42.08
% Change:=&nbsp;-1.72%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.39
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.88
52 week high:=53.61
P/E Ratio:=7.81
Ex Div Date:=-
Change:=-0.72
Volume:=5,634,250
Ask:=41.45
Market  Cap:=9.809B
Estimated EPS:=4.41
P/S Ratio:=1.98
Ask Size:=-
Last:=41.16
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,203,260
52 week low:=33.03
High:=42.74

(snh)
Low:=23.39
Open:=23.52
% Change:=&nbsp;-0.38%
PEG:=3.04
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.30
EPS:=0.898
Previous Close:=23.50
52 week high:=25.28
P/E Ratio:=26.17
Ex Div Date:=Jul  7
Change:=-0.09
Volume:=1,283,435
Ask:=-
Market  Cap:=3.321B
Estimated EPS:=1.81
P/S Ratio:=9.35
Ask Size:=-
Last:=23.41
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,461,720
52 week low:=20.42
High:=23.64

(solr)
Low:=15.00
Open:=15.15
% Change:=&nbsp;+0.13%
PEG:=0.71
Div per  Share:=0.00
Bid:=15.25
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.15
52 week high:=13.35
P/E Ratio:=12.22
Ex Div Date:=-
Change:=null
Volume:=4,069,453
Ask:=15.36
Market  Cap:=1.910B
Estimated EPS:=1.67
P/S Ratio:=2.12
Ask Size:=-
Last:=15.17
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=4,753,150
52 week low:=5.90
High:=15.49

(sonc)
Low:=10.65
Open:=10.77
% Change:=&nbsp;+1.12%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.87
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.75
52 week high:=11.86
P/E Ratio:=59.72
Ex Div Date:=-
Change:=null
Volume:=927,507
Ask:=11.02
Market  Cap:=673.2M
Estimated EPS:=0.56
P/S Ratio:=1.21
Ask Size:=-
Last:=10.87
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=933,613
52 week low:=7.28
High:=10.92

(sone)
Low:=7.04
Open:=7.19
% Change:=&nbsp;-2.49%
PEG:=4.21
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.23
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=212,169
Ask:=7.40
Market  Cap:=376.7M
Estimated EPS:=0.14
P/S Ratio:=1.79
Ask Size:=-
Last:=7.05
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=476,173
52 week low:=4.73
High:=7.34

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.10
Open:=15.50
% Change:=&nbsp;-1.87%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.16
Bid Size:=-
Yield:=2.45
EPS:=1.231
Previous Close:=15.49
52 week high:=23.75
P/E Ratio:=12.58
Ex Div Date:=Jun 22
Change:=-0.29
Volume:=9,786,209
Ask:=15.20
Market  Cap:=10.840B
Estimated EPS:=1.38
P/S Ratio:=0.45
Ask Size:=-
Last:=15.20
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,225,600
52 week low:=14.75
High:=15.525

(spmd)
Low:=3.75
Open:=3.91
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.00
Bid:=3.75
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.87
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=81,397
Ask:=3.89
Market  Cap:=59.6M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.84
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=244,802
52 week low:=3.31
High:=3.92

(spn)
Low:=38.20
Open:=39.63
% Change:=&nbsp;-3.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.66
52 week high:=41.65
P/E Ratio:=41.75
Ex Div Date:=-
Change:=-1.40
Volume:=886,558
Ask:=-
Market  Cap:=3.048B
Estimated EPS:=1.84
P/S Ratio:=1.82
Ask Size:=-
Last:=38.26
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=955,527
52 week low:=20.40
High:=39.82

(sptn)
Low:=20.16
Open:=20.55
% Change:=&nbsp;-1.61%
PEG:=1.38
Div per  Share:=0.215
Bid:=19.74
Bid Size:=-
Yield:=1.05
EPS:=1.42
Previous Close:=20.50
52 week high:=21.37
P/E Ratio:=14.44
Ex Div Date:=May 27
Change:=-0.33
Volume:=98,509
Ask:=20.79
Market  Cap:=455.5M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.17
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=140,913
52 week low:=12.76
High:=20.55

(spw)
Low:=80.58
Open:=82.74
% Change:=&nbsp;-2.13%
PEG:=1.46
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=4.085
Previous Close:=82.47
52 week high:=87.13
P/E Ratio:=20.19
Ex Div Date:=Jun 10
Change:=-1.76
Volume:=331,061
Ask:=-
Market  Cap:=4.116B
Estimated EPS:=4.56
P/S Ratio:=0.84
Ask Size:=-
Last:=80.71
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=442,333
52 week low:=52.96
High:=83.43

(srcl)
Low:=89.73
Open:=91.59
% Change:=&nbsp;-1.74%
PEG:=2.03
Div per  Share:=0.00
Bid:=89.39
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.49
52 week high:=95.71
P/E Ratio:=37.04
Ex Div Date:=-
Change:=-1.59
Volume:=301,295
Ask:=93.91
Market  Cap:=7.718B
Estimated EPS:=2.82
P/S Ratio:=5.23
Ask Size:=-
Last:=89.90
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=456,105
52 week low:=57.00
High:=92.01

(srdx)
Low:=11.67
Open:=12.08
% Change:=&nbsp;-2.69%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=12.06
52 week high:=16.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.325
Volume:=48,623
Ask:=12.75
Market  Cap:=205.6M
Estimated EPS:=0.20
P/S Ratio:=3.16
Ask Size:=-
Last:=11.735
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=93,822
52 week low:=8.29
High:=12.20

(sri)
Low:=14.73
Open:=15.16
% Change:=&nbsp;-2.12%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=15.06
52 week high:=17.22
P/E Ratio:=31.38
Ex Div Date:=-
Change:=-0.32
Volume:=64,422
Ask:=-
Market  Cap:=377.3M
Estimated EPS:=0.93
P/S Ratio:=0.57
Ask Size:=-
Last:=14.74
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=170,133
52 week low:=7.72
High:=15.16

(srsl)
Low:=9.35
Open:=9.91
% Change:=&nbsp;-5.44%
PEG:=1.38
Div per  Share:=0.00
Bid:=9.31
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.92
52 week high:=11.07
P/E Ratio:=89.37
Ex Div Date:=-
Change:=-0.54
Volume:=94,617
Ask:=9.94
Market  Cap:=139.8M
Estimated EPS:=0.36
P/S Ratio:=4.77
Ask Size:=-
Last:=9.38
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=51,065
52 week low:=7.56
High:=10.14

(srx)
Low:=31.20
Open:=31.21
% Change:=&nbsp;-0.06%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.22
52 week high:=31.31
P/E Ratio:=35.44
Ex Div Date:=-
Change:=-0.02
Volume:=881,002
Ask:=-
Market  Cap:=1.798B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.20
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=848,889
52 week low:=18.31
High:=31.26

(srz)
Low:=9.40
Open:=9.69
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.61
52 week high:=12.44
P/E Ratio:=5.68
Ex Div Date:=-
Change:=-0.07
Volume:=706,400
Ask:=-
Market  Cap:=535.7M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.54
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,085,120
52 week low:=2.18
High:=9.69

(ssp)
Low:=8.74
Open:=9.29
% Change:=&nbsp;-6.02%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.31
52 week high:=10.56
P/E Ratio:=4.99
Ex Div Date:=27-Aug-08
Change:=-0.56
Volume:=468,616
Ask:=-
Market  Cap:=517.5M
Estimated EPS:=0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=8.75
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=260,198
52 week low:=6.71
High:=9.29

(stba)
Low:=17.45
Open:=18.01
% Change:=&nbsp;-3.10%
PEG:=3.41
Div per  Share:=0.60
Bid:=17.52
Bid Size:=-
Yield:=3.32
EPS:=1.16
Previous Close:=18.06
52 week high:=23.91
P/E Ratio:=15.57
Ex Div Date:=Apr 28
Change:=-0.56
Volume:=69,123
Ask:=18.86
Market  Cap:=491.0M
Estimated EPS:=1.10
P/S Ratio:=3.25
Ask Size:=-
Last:=17.50
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=91,998
52 week low:=16.64
High:=18.35

(stfc)
Low:=17.0401
Open:=17.17
% Change:=&nbsp;-0.41%
PEG:=-
Div per  Share:=0.60
Bid:=16.86
Bid Size:=-
Yield:=3.49
EPS:=0.613
Previous Close:=17.18
52 week high:=18.35
P/E Ratio:=28.03
Ex Div Date:=Jun  9
Change:=-0.07
Volume:=20,690
Ask:=17.77
Market  Cap:=688.0M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.11
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,179
52 week low:=13.40
High:=17.28

(sti)
Low:=24.59
Open:=25.27
% Change:=&nbsp;-1.87%
PEG:=3.03
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.11
52 week high:=33.14
P/E Ratio:=68.42
Ex Div Date:=May 27
Change:=-0.47
Volume:=6,927,670
Ask:=-
Market  Cap:=12.312B
Estimated EPS:=1.15
P/S Ratio:=1.78
Ask Size:=-
Last:=24.64
Div Date:=Jun 15
1 Year Estimated Target Price:=30.90
Average Volume:=5,352,010
52 week low:=21.94
High:=25.31

(stnr)
Low:=49.25
Open:=49.85
% Change:=&nbsp;-1.00%
PEG:=1.45
Div per  Share:=0.00
Bid:=48.18
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.82
52 week high:=50.86
P/E Ratio:=15.57
Ex Div Date:=-
Change:=-0.50
Volume:=23,045
Ask:=50.72
Market  Cap:=738.7M
Estimated EPS:=3.44
P/S Ratio:=1.16
Ask Size:=-
Last:=49.32
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=59,538
52 week low:=33.47
High:=50.1297

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.37
Open:=20.81
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.67
EPS:=1.471
Previous Close:=20.74
52 week high:=23.67
P/E Ratio:=14.10
Ex Div Date:=Jun 28
Change:=-0.36
Volume:=390,634
Ask:=-
Market  Cap:=1.451B
Estimated EPS:=0.00
P/S Ratio:=15.26
Ask Size:=-
Last:=20.38
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,116,720
52 week low:=16.79
High:=20.81

(stx)
Low:=16.63
Open:=16.88
% Change:=&nbsp;-0.89%
PEG:=1.27
Div per  Share:=0.18
Bid:=16.70
Bid Size:=-
Yield:=1.07
EPS:=1.61
Previous Close:=16.83
52 week high:=18.35
P/E Ratio:=10.45
Ex Div Date:=Apr 28
Change:=-0.15
Volume:=8,706,654
Ask:=16.72
Market  Cap:=7.174B
Estimated EPS:=1.19
P/S Ratio:=0.67
Ask Size:=-
Last:=16.68
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=10,853,700
52 week low:=9.84
High:=17.09

(sui)
Low:=37.2618
Open:=38.05
% Change:=&nbsp;-1.10%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.62
EPS:=-0.091
Previous Close:=38.04
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.42
Volume:=74,435
Ask:=-
Market  Cap:=787.0M
Estimated EPS:=3.08
P/S Ratio:=2.96
Ask Size:=-
Last:=37.62
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=112,200
52 week low:=25.94
High:=38.05

(sumr)
Low:=8.50
Open:=8.50
% Change:=&nbsp;-0.23%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.26
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.54
52 week high:=9.48
P/E Ratio:=23.72
Ex Div Date:=-
Change:=-0.02
Volume:=51,283
Ask:=9.58
Market  Cap:=148.9M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.52
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=69,368
52 week low:=6.22
High:=8.58

(supx)
Low:=20.95
Open:=21.63
% Change:=&nbsp;-3.14%
PEG:=3.59
Div per  Share:=0.00
Bid:=20.65
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.64
52 week high:=27.83
P/E Ratio:=23.02
Ex Div Date:=-
Change:=-0.68
Volume:=31,762
Ask:=21.36
Market  Cap:=266.5M
Estimated EPS:=0.78
P/S Ratio:=3.31
Ask Size:=-
Last:=20.96
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=65,946
52 week low:=18.70
High:=21.63

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.50
Open:=39.64
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=38.01
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.59
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=3,610,742
Ask:=39.55
Market  Cap:=2.273B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.50
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,918,200
52 week low:=14.95
High:=39.70

(swk)
Low:=68.83
Open:=71.27
% Change:=&nbsp;-2.97%
PEG:=4.69
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=2.759
Previous Close:=71.10
52 week high:=78.19
P/E Ratio:=25.77
Ex Div Date:=May 27
Change:=-2.11
Volume:=2,662,096
Ask:=-
Market  Cap:=11.598B
Estimated EPS:=5.15
P/S Ratio:=1.25
Ask Size:=-
Last:=68.99
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,866,810
52 week low:=50.76
High:=71.30

(swm)
Low:=56.21
Open:=56.89
% Change:=&nbsp;-0.72%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.85
52 week high:=69.33
P/E Ratio:=16.71
Ex Div Date:=May 24
Change:=-0.41
Volume:=89,842
Ask:=-
Market  Cap:=990.0M
Estimated EPS:=5.10
P/S Ratio:=1.37
Ask Size:=-
Last:=56.44
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=147,757
52 week low:=42.62
High:=57.39

(sxt)
Low:=37.55
Open:=38.30
% Change:=&nbsp;-1.52%
PEG:=2.32
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=2.219
Previous Close:=38.24
52 week high:=38.23
P/E Ratio:=17.23
Ex Div Date:=May  5
Change:=-0.58
Volume:=178,974
Ask:=-
Market  Cap:=1.885B
Estimated EPS:=2.36
P/S Ratio:=1.40
Ask Size:=-
Last:=37.66
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=203,610
52 week low:=25.69
High:=38.56

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.47
Open:=21.00
% Change:=&nbsp;-2.38%
PEG:=1.15
Div per  Share:=0.00
Bid:=19.96
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.00
52 week high:=22.88
P/E Ratio:=79.55
Ex Div Date:=-
Change:=-0.50
Volume:=86,773
Ask:=21.04
Market  Cap:=948.3M
Estimated EPS:=1.49
P/S Ratio:=0.81
Ask Size:=-
Last:=20.50
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=233,816
52 week low:=10.85
High:=21.19

(symc)
Low:=18.87
Open:=19.28
% Change:=&nbsp;-1.56%
PEG:=1.30
Div per  Share:=0.00
Bid:=18.92
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.27
52 week high:=20.50
P/E Ratio:=25.36
Ex Div Date:=-
Change:=-0.30
Volume:=7,598,755
Ask:=19.15
Market  Cap:=14.333B
Estimated EPS:=1.60
P/S Ratio:=2.35
Ask Size:=-
Last:=18.97
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,053,950
52 week low:=12.04
High:=19.42

(symm)
Low:=5.96
Open:=6.21
% Change:=&nbsp;-4.03%
PEG:=1.58
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.21
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.25
Volume:=106,194
Ask:=6.16
Market  Cap:=256.4M
Estimated EPS:=0.41
P/S Ratio:=1.32
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,421
52 week low:=4.69
High:=6.21

(synm)
Low:=1.36
Open:=1.42
% Change:=&nbsp;-3.52%
PEG:=-
Div per  Share:=0.00
Bid:=1.37
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.42
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=1,113,275
Ask:=1.39
Market  Cap:=112.3M
Estimated EPS:=0.00
P/S Ratio:=23.18
Ask Size:=-
Last:=1.37
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=455,397
52 week low:=1.48
High:=1.4499

(syno)
Low:=17.57
Open:=17.91
% Change:=&nbsp;-1.68%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.26
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.90
52 week high:=21.34
P/E Ratio:=30.34
Ex Div Date:=14-May-97
Change:=-0.30
Volume:=13,168
Ask:=17.93
Market  Cap:=201.7M
Estimated EPS:=0.66
P/S Ratio:=2.73
Ask Size:=-
Last:=17.60
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=59,149
52 week low:=13.64
High:=17.98

(synt)
Low:=57.86
Open:=59.00
% Change:=&nbsp;-0.58%
PEG:=1.24
Div per  Share:=0.74
Bid:=56.80
Bid Size:=-
Yield:=1.26
EPS:=2.73
Previous Close:=58.50
52 week high:=62.03
P/E Ratio:=21.43
Ex Div Date:=Jun 28
Change:=-0.34
Volume:=193,074
Ask:=59.52
Market  Cap:=2.428B
Estimated EPS:=2.85
P/S Ratio:=4.35
Ask Size:=-
Last:=58.16
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=159,860
52 week low:=35.64
High:=59.62

(syx)
Low:=15.92
Open:=16.02
% Change:=&nbsp;-0.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.03
52 week high:=19.23
P/E Ratio:=13.58
Ex Div Date:=-
Change:=-0.02
Volume:=40,969
Ask:=-
Market  Cap:=590.3M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=16.01
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,403
52 week low:=11.42
High:=16.23

(t)
Low:=30.54
Open:=30.85
% Change:=&nbsp;-0.81%
PEG:=3.42
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.55
EPS:=3.506
Previous Close:=30.82
52 week high:=31.94
P/E Ratio:=8.79
Ex Div Date:=Jul  6
Change:=-0.25
Volume:=20,959,804
Ask:=-
Market  Cap:=181.0B
Estimated EPS:=2.37
P/S Ratio:=1.46
Ask Size:=-
Last:=30.57
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=21,955,200
52 week low:=24.50
High:=30.93

(tal)
Low:=31.75
Open:=32.64
% Change:=&nbsp;-1.45%
PEG:=0.84
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.24
EPS:=2.74
Previous Close:=32.46
52 week high:=38.45
P/E Ratio:=11.85
Ex Div Date:=May 31
Change:=-0.47
Volume:=364,189
Ask:=-
Market  Cap:=1.068B
Estimated EPS:=3.41
P/S Ratio:=2.63
Ask Size:=-
Last:=31.99
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=358,622
52 week low:=21.09
High:=32.80

(tap)
Low:=44.20
Open:=44.21
% Change:=&nbsp;+1.23%
PEG:=0.99
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=3.662
Previous Close:=44.03
52 week high:=51.11
P/E Ratio:=12.02
Ex Div Date:=Jun  2
Change:=null
Volume:=1,554,463
Ask:=-
Market  Cap:=8.333B
Estimated EPS:=3.67
P/S Ratio:=2.51
Ask Size:=-
Last:=44.57
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,259,280
52 week low:=42.50
High:=44.94

(tasr)
Low:=4.25
Open:=4.32
% Change:=&nbsp;-2.07%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.19
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.35
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=172,960
Ask:=4.48
Market  Cap:=258.3M
Estimated EPS:=0.05
P/S Ratio:=3.06
Ask Size:=-
Last:=4.26
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=416,033
52 week low:=3.52
High:=4.39

(tast)
Low:=10.14
Open:=10.19
% Change:=&nbsp;-0.88%
PEG:=1.31
Div per  Share:=0.00
Bid:=9.57
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.28
52 week high:=9.89
P/E Ratio:=19.04
Ex Div Date:=-
Change:=-0.09
Volume:=77,506
Ask:=10.83
Market  Cap:=224.8M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.19
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=68,436
52 week low:=4.00
High:=10.31

(tat)
Low:=1.28
Open:=1.59
% Change:=&nbsp;-3.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.59
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=8,708,779
Ask:=-
Market  Cap:=533.2M
Estimated EPS:=-0.16
P/S Ratio:=5.22
Ask Size:=-
Last:=1.54
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,376,740
52 week low:=1.58
High:=1.64

(tayc)
Low:=9.1301
Open:=9.26
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=9.14
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.28
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.13
Volume:=7,915
Ask:=10.24
Market  Cap:=180.2M
Estimated EPS:=-0.29
P/S Ratio:=2.35
Ask Size:=-
Last:=9.15
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,657
52 week low:=9.01
High:=9.61

(tbnk)
Low:=20.85
Open:=N/A
% Change:=&nbsp;-0.52%
PEG:=1.85
Div per  Share:=0.30
Bid:=20.30
Bid Size:=-
Yield:=1.43
EPS:=1.099
Previous Close:=21.01
52 week high:=21.01
P/E Ratio:=19.12
Ex Div Date:=May 16
Change:=-0.11
Volume:=12,787
Ask:=21.78
Market  Cap:=233.2M
Estimated EPS:=1.12
P/S Ratio:=4.55
Ask Size:=-
Last:=20.90
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,867
52 week low:=16.46
High:=21.08

(tc)
Low:=9.77
Open:=10.10
% Change:=&nbsp;-2.09%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.03
52 week high:=27.09
P/E Ratio:=6.61
Ex Div Date:=-
Change:=-0.21
Volume:=2,662,893
Ask:=-
Market  Cap:=1.645B
Estimated EPS:=1.08
P/S Ratio:=2.49
Ask Size:=-
Last:=9.82
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,195,040
52 week low:=12.23
High:=10.13

(tcb)
Low:=13.22
Open:=13.57
% Change:=&nbsp;-1.48%
PEG:=2.48
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=0.989
Previous Close:=13.50
52 week high:=17.66
P/E Ratio:=13.65
Ex Div Date:=Apr 27
Change:=-0.20
Volume:=1,078,601
Ask:=-
Market  Cap:=2.086B
Estimated EPS:=0.87
P/S Ratio:=2.12
Ask Size:=-
Last:=13.30
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,621,830
52 week low:=12.90
High:=13.63

(tco)
Low:=59.93
Open:=61.20
% Change:=&nbsp;-1.56%
PEG:=0.98
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=0.934
Previous Close:=60.99
52 week high:=62.63
P/E Ratio:=65.30
Ex Div Date:=Jun 13
Change:=-0.95
Volume:=580,250
Ask:=-
Market  Cap:=3.355B
Estimated EPS:=2.74
P/S Ratio:=4.84
Ask Size:=-
Last:=60.04
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=441,287
52 week low:=37.37
High:=61.37

(tcrd)
Low:=12.80
Open:=13.01
% Change:=&nbsp;-1.69%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.61
Bid Size:=-
Yield:=5.98
EPS:=0.513
Previous Close:=13.04
52 week high:=14.86
P/E Ratio:=25.42
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=38,359
Ask:=13.05
Market  Cap:=259.2M
Estimated EPS:=1.07
P/S Ratio:=13.60
Ask Size:=-
Last:=12.82
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,976
52 week low:=11.15
High:=13.01

(tdy)
Low:=48.86
Open:=50.33
% Change:=&nbsp;-1.80%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.11
52 week high:=53.35
P/E Ratio:=14.56
Ex Div Date:=-
Change:=-0.90
Volume:=199,368
Ask:=-
Market  Cap:=1.807B
Estimated EPS:=3.31
P/S Ratio:=1.08
Ask Size:=-
Last:=49.21
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=200,013
52 week low:=35.34
High:=50.33

(te)
Low:=18.60
Open:=18.86
% Change:=&nbsp;-1.06%
PEG:=1.99
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.41
EPS:=1.09
Previous Close:=18.82
52 week high:=19.66
P/E Ratio:=17.27
Ex Div Date:=May 12
Change:=-0.20
Volume:=1,524,366
Ask:=-
Market  Cap:=4.002B
Estimated EPS:=1.36
P/S Ratio:=1.20
Ask Size:=-
Last:=18.62
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,577,650
52 week low:=15.96
High:=18.89

(tecua)
Low:=10.23
Open:=10.79
% Change:=&nbsp;-5.10%
PEG:=-
Div per  Share:=0.00
Bid:=9.54
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.78
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.55
Volume:=26,082
Ask:=10.96
Market  Cap:=189.0M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.23
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=55,175
52 week low:=8.44
High:=10.79

(ten)
Low:=42.749
Open:=43.84
% Change:=&nbsp;-0.55%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.60
52 week high:=46.81
P/E Ratio:=34.14
Ex Div Date:=21-Nov-00
Change:=-0.24
Volume:=665,478
Ask:=-
Market  Cap:=2.621B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.36
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=841,151
52 week low:=21.53
High:=44.26

(ter)
Low:=13.45
Open:=13.87
% Change:=&nbsp;-1.38%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.80
52 week high:=19.19
P/E Ratio:=7.28
Ex Div Date:=-
Change:=-0.19
Volume:=3,609,601
Ask:=-
Market  Cap:=2.524B
Estimated EPS:=1.68
P/S Ratio:=1.54
Ask Size:=-
Last:=13.61
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,680,390
52 week low:=8.84
High:=14.08

(teva)
Low:=48.35
Open:=49.47
% Change:=&nbsp;-1.63%
PEG:=0.89
Div per  Share:=0.821
Bid:=48.36
Bid Size:=-
Yield:=1.67
EPS:=3.72
Previous Close:=49.23
52 week high:=57.08
P/E Ratio:=13.23
Ex Div Date:=May 19
Change:=-0.80
Volume:=4,860,608
Ask:=48.50
Market  Cap:=43.248B
Estimated EPS:=5.08
P/S Ratio:=2.66
Ask Size:=-
Last:=48.43
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,601,350
52 week low:=44.86
High:=N/A

(tfx)
Low:=61.57
Open:=62.84
% Change:=&nbsp;-1.75%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=5.972
Previous Close:=62.85
52 week high:=64.05
P/E Ratio:=10.52
Ex Div Date:=May 12
Change:=-1.10
Volume:=226,273
Ask:=-
Market  Cap:=2.487B
Estimated EPS:=4.07
P/S Ratio:=1.39
Ask Size:=-
Last:=61.75
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=273,026
52 week low:=47.92
High:=63.038

(tg)
Low:=19.12
Open:=19.51
% Change:=&nbsp;-0.98%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=0.871
Previous Close:=19.47
52 week high:=23.20
P/E Ratio:=22.35
Ex Div Date:=Jun 15
Change:=-0.19
Volume:=88,588
Ask:=-
Market  Cap:=614.1M
Estimated EPS:=1.11
P/S Ratio:=0.82
Ask Size:=-
Last:=19.28
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,887
52 week low:=15.79
High:=19.66

(tgh)
Low:=28.15
Open:=29.71
% Change:=&nbsp;-4.22%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=2.679
Previous Close:=29.60
52 week high:=37.87
P/E Ratio:=11.05
Ex Div Date:=May 12
Change:=-1.25
Volume:=139,633
Ask:=-
Market  Cap:=1.385B
Estimated EPS:=3.17
P/S Ratio:=4.44
Ask Size:=-
Last:=28.35
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=108,733
52 week low:=21.88
High:=29.71

(tgi)
Low:=100.85
Open:=103.04
% Change:=&nbsp;-1.59%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=102.72
52 week high:=103.80
P/E Ratio:=16.27
Ex Div Date:=May 27
Change:=-1.63
Volume:=208,513
Ask:=-
Market  Cap:=2.452B
Estimated EPS:=8.44
P/S Ratio:=0.86
Ask Size:=-
Last:=101.09
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=311,051
52 week low:=64.74
High:=103.38

(thff)
Low:=32.76
Open:=33.40
% Change:=&nbsp;-2.06%
PEG:=-
Div per  Share:=0.93
Bid:=32.23
Bid Size:=-
Yield:=2.77
EPS:=2.374
Previous Close:=33.52
52 week high:=37.10
P/E Ratio:=14.12
Ex Div Date:=Jun 13
Change:=-0.69
Volume:=9,485
Ask:=34.25
Market  Cap:=431.7M
Estimated EPS:=2.40
P/S Ratio:=3.58
Ask Size:=-
Last:=32.83
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,079
52 week low:=25.17
High:=33.59

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=27.20
Open:=28.27
% Change:=&nbsp;-3.05%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=2.022
Previous Close:=28.23
52 week high:=39.12
P/E Ratio:=13.96
Ex Div Date:=Jun 16
Change:=-0.86
Volume:=375,968
Ask:=-
Market  Cap:=1.528B
Estimated EPS:=2.04
P/S Ratio:=0.60
Ask Size:=-
Last:=27.37
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=415,148
52 week low:=22.50
High:=28.3178

(thrx)
Low:=23.88
Open:=24.64
% Change:=&nbsp;-2.68%
PEG:=-
Div per  Share:=0.00
Bid:=23.44
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.61
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.66
Volume:=351,945
Ask:=24.65
Market  Cap:=2.014B
Estimated EPS:=-1.22
P/S Ratio:=83.32
Ask Size:=-
Last:=23.95
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=394,576
52 week low:=11.74
High:=25.19

(tie)
Low:=18.14
Open:=18.87
% Change:=&nbsp;-3.33%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.90
52 week high:=22.93
P/E Ratio:=36.77
Ex Div Date:=Jun  8
Change:=-0.63
Volume:=3,378,097
Ask:=-
Market  Cap:=3.292B
Estimated EPS:=0.63
P/S Ratio:=3.82
Ask Size:=-
Last:=18.27
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,420,880
52 week low:=16.03
High:=18.95

(tif)
Low:=80.56
Open:=82.33
% Change:=&nbsp;-0.74%
PEG:=1.68
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=2.999
Previous Close:=82.08
52 week high:=84.49
P/E Ratio:=27.37
Ex Div Date:=Jun 16
Change:=-0.61
Volume:=1,612,931
Ask:=-
Market  Cap:=10.405B
Estimated EPS:=3.54
P/S Ratio:=3.26
Ask Size:=-
Last:=81.47
Div Date:=Jul 11
1 Year Estimated Target Price:=82.32
Average Volume:=1,820,680
52 week low:=37.98
High:=82.93

(tiny)
Low:=5.34
Open:=5.52
% Change:=&nbsp;-2.18%
PEG:=-
Div per  Share:=0.00
Bid:=5.10
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.50
52 week high:=6.30
P/E Ratio:=22.00
Ex Div Date:=1-Jul-02
Change:=-0.12
Volume:=119,638
Ask:=5.66
Market  Cap:=166.8M
Estimated EPS:=0.00
P/S Ratio:=338.44
Ask Size:=-
Last:=5.38
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=168,846
52 week low:=3.70
High:=5.55

(tisi)
Low:=23.36
Open:=23.87
% Change:=&nbsp;-1.42%
PEG:=2.12
Div per  Share:=0.00
Bid:=23.04
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=23.99
52 week high:=28.71
P/E Ratio:=22.23
Ex Div Date:=3-Feb-93
Change:=-0.34
Volume:=29,135
Ask:=24.34
Market  Cap:=460.4M
Estimated EPS:=1.17
P/S Ratio:=0.99
Ask Size:=-
Last:=23.65
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=87,303
52 week low:=12.64
High:=24.12

(tjx)
Low:=54.70
Open:=55.34
% Change:=&nbsp;-0.33%
PEG:=1.05
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.27
52 week high:=55.94
P/E Ratio:=17.36
Ex Div Date:=May 10
Change:=-0.18
Volume:=2,322,724
Ask:=-
Market  Cap:=21.271B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.09
Div Date:=Sep  1
1 Year Estimated Target Price:=59.00
Average Volume:=3,200,440
52 week low:=39.56
High:=55.55

(tklc)
Low:=8.29
Open:=8.96
% Change:=&nbsp;-5.80%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.30
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.96
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.52
Volume:=2,485,245
Ask:=8.77
Market  Cap:=582.2M
Estimated EPS:=0.27
P/S Ratio:=1.49
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,742,690
52 week low:=7.21
High:=9.08

(tkr)
Low:=48.25
Open:=49.99
% Change:=&nbsp;-3.04%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.642
Previous Close:=49.93
52 week high:=57.83
P/E Ratio:=13.71
Ex Div Date:=May 18
Change:=-1.52
Volume:=996,878
Ask:=-
Market  Cap:=4.740B
Estimated EPS:=4.20
P/S Ratio:=1.11
Ask Size:=-
Last:=48.41
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=947,202
52 week low:=27.06
High:=50.14

(tmp)
Low:=39.67
Open:=40.60
% Change:=&nbsp;-2.39%
PEG:=1.58
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.35
EPS:=3.13
Previous Close:=40.64
52 week high:=42.50
P/E Ratio:=12.98
Ex Div Date:=May  4
Change:=-0.97
Volume:=14,005
Ask:=-
Market  Cap:=431.7M
Estimated EPS:=3.21
P/S Ratio:=2.94
Ask Size:=-
Last:=39.67
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,244
52 week low:=35.93
High:=40.60

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.39
Open:=41.32
% Change:=&nbsp;-1.52%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=1.885
Previous Close:=41.34
52 week high:=43.84
P/E Ratio:=21.93
Ex Div Date:=May 26
Change:=-0.63
Volume:=47,758
Ask:=-
Market  Cap:=779.3M
Estimated EPS:=1.78
P/S Ratio:=1.15
Ask Size:=-
Last:=40.71
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=78,998
52 week low:=28.11
High:=41.91

(tnk)
Low:=8.78
Open:=8.94
% Change:=&nbsp;-1.68%
PEG:=3.17
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.51
EPS:=0.361
Previous Close:=8.95
52 week high:=13.96
P/E Ratio:=24.79
Ex Div Date:=May 18
Change:=-0.15
Volume:=231,821
Ask:=-
Market  Cap:=544.7M
Estimated EPS:=0.43
P/S Ratio:=4.46
Ask Size:=-
Last:=8.80
Div Date:=May 27
1 Year Estimated Target Price:=10.42
Average Volume:=522,952
52 week low:=8.42
High:=8.9892

(tpgi)
Low:=3.36
Open:=3.47
% Change:=&nbsp;-2.61%
PEG:=-
Div per  Share:=0.00
Bid:=2.06
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.45
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.09
Volume:=23,826
Ask:=4.17
Market  Cap:=124.6M
Estimated EPS:=0.00
P/S Ratio:=1.36
Ask Size:=-
Last:=3.36
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=170,679
52 week low:=2.51
High:=3.47

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.54
Open:=23.51
% Change:=&nbsp;-3.32%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.16
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.47
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.78
Volume:=187,036
Ask:=23.24
Market  Cap:=932.9M
Estimated EPS:=0.81
P/S Ratio:=3.65
Ask Size:=-
Last:=22.69
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=218,852
52 week low:=14.40
High:=23.5275

(trex)
Low:=20.00
Open:=20.08
% Change:=&nbsp;+0.95%
PEG:=0.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.01
52 week high:=34.00
P/E Ratio:=667.00
Ex Div Date:=-
Change:=null
Volume:=161,603
Ask:=-
Market  Cap:=314.4M
Estimated EPS:=1.54
P/S Ratio:=0.97
Ask Size:=-
Last:=20.20
Div Date:=-
1 Year Estimated Target Price:=31.13
Average Volume:=168,862
52 week low:=16.38
High:=20.49

(trmk)
Low:=22.91
Open:=23.65
% Change:=&nbsp;-2.59%
PEG:=1.70
Div per  Share:=0.92
Bid:=22.88
Bid Size:=-
Yield:=3.90
EPS:=1.57
Previous Close:=23.59
52 week high:=26.14
P/E Ratio:=15.03
Ex Div Date:=May 27
Change:=-0.61
Volume:=283,431
Ask:=23.63
Market  Cap:=1.471B
Estimated EPS:=1.55
P/S Ratio:=3.12
Ask Size:=-
Last:=22.98
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=273,313
52 week low:=18.83
High:=23.75

(trow)
Low:=58.03
Open:=59.01
% Change:=&nbsp;-0.78%
PEG:=1.49
Div per  Share:=1.16
Bid:=58.12
Bid Size:=-
Yield:=1.97
EPS:=2.681
Previous Close:=58.90
52 week high:=71.29
P/E Ratio:=21.97
Ex Div Date:=Jun 10
Change:=-0.46
Volume:=2,197,461
Ask:=58.78
Market  Cap:=15.180B
Estimated EPS:=3.14
P/S Ratio:=6.13
Ask Size:=-
Last:=58.44
Div Date:=Jun 28
1 Year Estimated Target Price:=69.09
Average Volume:=1,858,340
52 week low:=43.30
High:=59.27

(trv)
Low:=57.67
Open:=58.69
% Change:=&nbsp;-1.27%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=7.317
Previous Close:=58.47
52 week high:=64.17
P/E Ratio:=7.99
Ex Div Date:=Jun  8
Change:=-0.74
Volume:=3,270,768
Ask:=-
Market  Cap:=24.181B
Estimated EPS:=4.30
P/S Ratio:=0.97
Ask Size:=-
Last:=57.73
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,279,070
52 week low:=48.46
High:=58.83

(tsn)
Low:=18.42
Open:=18.65
% Change:=&nbsp;-0.59%
PEG:=2.83
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.418
Previous Close:=18.57
52 week high:=20.12
P/E Ratio:=7.68
Ex Div Date:=May 27
Change:=-0.11
Volume:=2,371,301
Ask:=-
Market  Cap:=7.006B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.46
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,733,400
52 week low:=14.59
High:=18.83

(tsra)
Low:=15.59
Open:=15.98
% Change:=&nbsp;-1.57%
PEG:=0.64
Div per  Share:=0.00
Bid:=15.50
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=15.89
52 week high:=23.18
P/E Ratio:=13.72
Ex Div Date:=-
Change:=-0.25
Volume:=287,703
Ask:=15.98
Market  Cap:=799.5M
Estimated EPS:=1.03
P/S Ratio:=2.66
Ask Size:=-
Last:=15.64
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=388,710
52 week low:=14.96
High:=16.09

(ttec)
Low:=21.41
Open:=21.88
% Change:=&nbsp;-1.88%
PEG:=1.26
Div per  Share:=0.00
Bid:=20.99
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.86
52 week high:=23.46
P/E Ratio:=28.03
Ex Div Date:=-
Change:=-0.41
Volume:=141,013
Ask:=22.11
Market  Cap:=1.217B
Estimated EPS:=1.29
P/S Ratio:=1.12
Ask Size:=-
Last:=21.45
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=208,371
52 week low:=12.17
High:=22.06

(ttek)
Low:=21.88
Open:=22.39
% Change:=&nbsp;-2.53%
PEG:=0.97
Div per  Share:=0.00
Bid:=21.40
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.50
52 week high:=27.16
P/E Ratio:=16.67
Ex Div Date:=-
Change:=-0.57
Volume:=173,750
Ask:=22.52
Market  Cap:=1.367B
Estimated EPS:=1.39
P/S Ratio:=0.86
Ask Size:=-
Last:=21.93
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=313,903
52 week low:=18.00
High:=22.67

(tti)
Low:=12.09
Open:=12.52
% Change:=&nbsp;-1.29%
PEG:=1.28
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.41
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=542,336
Ask:=-
Market  Cap:=941.0M
Estimated EPS:=0.63
P/S Ratio:=1.07
Ask Size:=-
Last:=12.25
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=612,535
52 week low:=8.00
High:=12.57

(tues)
Low:=4.02
Open:=4.19
% Change:=&nbsp;-3.83%
PEG:=1.66
Div per  Share:=0.00
Bid:=3.92
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.18
52 week high:=5.93
P/E Ratio:=14.77
Ex Div Date:=16-Mar-07
Change:=-0.16
Volume:=321,914
Ask:=4.97
Market  Cap:=171.7M
Estimated EPS:=0.28
P/S Ratio:=0.22
Ask Size:=-
Last:=4.02
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=211,756
52 week low:=3.51
High:=4.19

(tvl)
Low:=4.32
Open:=4.48
% Change:=&nbsp;-3.36%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.47
52 week high:=6.78
P/E Ratio:=7.14
Ex Div Date:=-
Change:=-0.15
Volume:=152,946
Ask:=-
Market  Cap:=238.5M
Estimated EPS:=0.41
P/S Ratio:=0.59
Ask Size:=-
Last:=4.32
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=163,954
52 week low:=3.89
High:=4.53

(tw)
Low:=61.45
Open:=63.22
% Change:=&nbsp;-1.60%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=63.00
52 week high:=66.84
P/E Ratio:=22.46
Ex Div Date:=Jun 28
Change:=-1.01
Volume:=280,710
Ask:=-
Market  Cap:=4.229B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=61.99
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=355,087
52 week low:=39.66
High:=63.50

(twin)
Low:=38.36
Open:=39.40
% Change:=&nbsp;-0.82%
PEG:=1.89
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.154
Previous Close:=39.25
52 week high:=36.32
P/E Ratio:=34.01
Ex Div Date:=May 11
Change:=-0.32
Volume:=66,966
Ask:=41.14
Market  Cap:=442.1M
Estimated EPS:=1.57
P/S Ratio:=1.61
Ask Size:=-
Last:=38.93
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,186
52 week low:=10.52
High:=40.495

(two)
Low:=10.50
Open:=10.80
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.92
EPS:=1.733
Previous Close:=10.66
52 week high:=11.51
P/E Ratio:=6.15
Ex Div Date:=Jun 22
Change:=-0.15
Volume:=2,593,485
Ask:=-
Market  Cap:=727.8M
Estimated EPS:=0.00
P/S Ratio:=11.79
Ask Size:=-
Last:=10.51
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,008,900
52 week low:=8.20
High:=10.84

(twx)
Low:=35.52
Open:=35.75
% Change:=&nbsp;-0.14%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=2.218
Previous Close:=35.81
52 week high:=38.62
P/E Ratio:=16.15
Ex Div Date:=May 26
Change:=-0.05
Volume:=8,499,685
Ask:=-
Market  Cap:=38.293B
Estimated EPS:=2.76
P/S Ratio:=1.41
Ask Size:=-
Last:=35.76
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,174,810
52 week low:=27.99
High:=36.14

(txn)
Low:=30.62
Open:=31.16
% Change:=&nbsp;-0.90%
PEG:=1.18
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=2.655
Previous Close:=31.00
52 week high:=36.71
P/E Ratio:=11.68
Ex Div Date:=Apr 28
Change:=-0.28
Volume:=11,017,146
Ask:=-
Market  Cap:=35.671B
Estimated EPS:=2.39
P/S Ratio:=2.54
Ask Size:=-
Last:=30.72
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,751,570
52 week low:=22.65
High:=31.49

(txt)
Low:=21.7099
Open:=22.19
% Change:=&nbsp;-1.22%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=0.387
Previous Close:=22.18
52 week high:=28.87
P/E Ratio:=57.31
Ex Div Date:=Jun  8
Change:=-0.27
Volume:=4,754,310
Ask:=-
Market  Cap:=6.051B
Estimated EPS:=1.12
P/S Ratio:=0.57
Ask Size:=-
Last:=21.91
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,327,670
52 week low:=16.85
High:=22.435

(tyl)
Low:=26.32
Open:=26.85
% Change:=&nbsp;-1.61%
PEG:=2.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.78
52 week high:=25.19
P/E Ratio:=35.56
Ex Div Date:=31-Jan-90
Change:=-0.43
Volume:=175,351
Ask:=-
Market  Cap:=844.3M
Estimated EPS:=0.77
P/S Ratio:=2.94
Ask Size:=-
Last:=26.35
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=182,382
52 week low:=15.19
High:=26.97

(ueic)
Low:=24.53
Open:=25.32
% Change:=&nbsp;-2.80%
PEG:=0.86
Div per  Share:=0.00
Bid:=23.80
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.33
52 week high:=30.27
P/E Ratio:=24.19
Ex Div Date:=-
Change:=-0.71
Volume:=28,811
Ask:=25.48
Market  Cap:=369.8M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=24.62
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=54,797
52 week low:=15.75
High:=25.55

(ufcs)
Low:=17.86
Open:=18.07
% Change:=&nbsp;-1.38%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.85
Bid Size:=-
Yield:=3.31
EPS:=1.299
Previous Close:=18.14
52 week high:=23.41
P/E Ratio:=13.96
Ex Div Date:=May 27
Change:=-0.25
Volume:=34,451
Ask:=18.71
Market  Cap:=468.6M
Estimated EPS:=0.09
P/S Ratio:=0.81
Ask Size:=-
Last:=17.89
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=63,344
52 week low:=16.92
High:=18.15

(ufpi)
Low:=24.26
Open:=24.85
% Change:=&nbsp;+21.02%
PEG:=17.46
Div per  Share:=0.40
Bid:=29.00
Bid Size:=-
Yield:=1.66
EPS:=0.653
Previous Close:=24.07
52 week high:=39.84
P/E Ratio:=36.86
Ex Div Date:=May 27
Change:=null
Volume:=1,017,513
Ask:=34.50
Market  Cap:=568.7M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=29.13
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=109,254
52 week low:=23.14
High:=29.7292

(ufs)
Low:=93.50
Open:=95.54
% Change:=&nbsp;-1.20%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=15.821
Previous Close:=95.06
52 week high:=105.82
P/E Ratio:=6.01
Ex Div Date:=Jun 13
Change:=-1.14
Volume:=370,162
Ask:=-
Market  Cap:=3.920B
Estimated EPS:=10.82
P/S Ratio:=0.68
Ask Size:=-
Last:=93.92
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=738,132
52 week low:=46.43
High:=96.03

(ugi)
Low:=31.67
Open:=32.13
% Change:=&nbsp;-0.94%
PEG:=4.26
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=2.398
Previous Close:=32.04
52 week high:=33.53
P/E Ratio:=13.36
Ex Div Date:=Jun 13
Change:=-0.30
Volume:=396,217
Ask:=-
Market  Cap:=3.544B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=31.74
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=575,936
52 week low:=26.28
High:=32.29

(uhs)
Low:=52.01
Open:=53.32
% Change:=&nbsp;-1.38%
PEG:=1.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=53.03
52 week high:=56.46
P/E Ratio:=19.19
Ex Div Date:=May 27
Change:=-0.73
Volume:=1,295,501
Ask:=-
Market  Cap:=5.108B
Estimated EPS:=3.98
P/S Ratio:=0.84
Ask Size:=-
Last:=52.30
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,066,180
52 week low:=30.51
High:=53.55

(uil)
Low:=32.47
Open:=32.89
% Change:=&nbsp;-1.04%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.26
EPS:=2.199
Previous Close:=32.83
52 week high:=34.34
P/E Ratio:=14.93
Ex Div Date:=Jun 15
Change:=-0.34
Volume:=244,401
Ask:=-
Market  Cap:=1.641B
Estimated EPS:=1.94
P/S Ratio:=1.24
Ask Size:=-
Last:=32.49
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=405,124
52 week low:=25.53
High:=32.98

(ulta)
Low:=63.00
Open:=65.11
% Change:=&nbsp;-2.37%
PEG:=1.68
Div per  Share:=0.00
Bid:=62.82
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.87
52 week high:=56.87
P/E Ratio:=49.90
Ex Div Date:=-
Change:=-1.54
Volume:=591,595
Ask:=64.20
Market  Cap:=3.876B
Estimated EPS:=1.64
P/S Ratio:=2.61
Ask Size:=-
Last:=63.33
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=808,048
52 week low:=20.67
High:=65.79

(ulti)
Low:=55.63
Open:=56.67
% Change:=&nbsp;-1.31%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.83
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.66
52 week high:=60.43
P/E Ratio:=699.51
Ex Div Date:=-
Change:=-0.74
Volume:=102,248
Ask:=60.00
Market  Cap:=1.445B
Estimated EPS:=0.72
P/S Ratio:=6.19
Ask Size:=-
Last:=55.92
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=161,449
52 week low:=31.38
High:=57.15

(umbf)
Low:=42.78
Open:=44.23
% Change:=&nbsp;-3.07%
PEG:=2.80
Div per  Share:=0.77
Bid:=42.58
Bid Size:=-
Yield:=1.74
EPS:=2.37
Previous Close:=44.36
52 week high:=45.81
P/E Ratio:=18.72
Ex Div Date:=Jun  8
Change:=-1.36
Volume:=151,581
Ask:=44.03
Market  Cap:=1.742B
Estimated EPS:=2.63
P/S Ratio:=2.70
Ask Size:=-
Last:=43.00
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=170,681
52 week low:=31.77
High:=44.38

(umh)
Low:=10.85
Open:=10.90
% Change:=&nbsp;-0.27%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.59
EPS:=0.523
Previous Close:=10.92
52 week high:=11.93
P/E Ratio:=20.88
Ex Div Date:=May 12
Change:=-0.03
Volume:=15,279
Ask:=-
Market  Cap:=154.4M
Estimated EPS:=0.00
P/S Ratio:=4.44
Ask Size:=-
Last:=10.89
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,408
52 week low:=8.67
High:=10.95

(umpq)
Low:=11.49
Open:=11.84
% Change:=&nbsp;-1.61%
PEG:=1.99
Div per  Share:=0.20
Bid:=11.35
Bid Size:=-
Yield:=1.70
EPS:=0.296
Previous Close:=11.78
52 week high:=13.15
P/E Ratio:=39.80
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=747,148
Ask:=11.85
Market  Cap:=1.329B
Estimated EPS:=0.56
P/S Ratio:=3.51
Ask Size:=-
Last:=11.59
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=709,021
52 week low:=10.20
High:=11.89

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.51
Open:=44.86
% Change:=&nbsp;-0.11%
PEG:=1.95
Div per  Share:=0.00
Bid:=43.82
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.74
52 week high:=46.05
P/E Ratio:=27.10
Ex Div Date:=-
Change:=-0.05
Volume:=239,823
Ask:=45.65
Market  Cap:=2.167B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=44.69
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=233,708
52 week low:=31.70
High:=45.14

(unp)
Low:=99.69
Open:=102.48
% Change:=&nbsp;-1.41%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=5.818
Previous Close:=102.15
52 week high:=104.77
P/E Ratio:=17.56
Ex Div Date:=May 26
Change:=-1.44
Volume:=3,578,877
Ask:=-
Market  Cap:=49.400B
Estimated EPS:=6.51
P/S Ratio:=2.86
Ask Size:=-
Last:=100.71
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,830,370
52 week low:=66.84
High:=102.61

(untd)
Low:=6.10
Open:=6.24
% Change:=&nbsp;-1.92%
PEG:=0.75
Div per  Share:=0.40
Bid:=5.84
Bid Size:=-
Yield:=6.41
EPS:=0.59
Previous Close:=6.24
52 week high:=7.50
P/E Ratio:=10.58
Ex Div Date:=May 10
Change:=-0.12
Volume:=604,553
Ask:=6.36
Market  Cap:=542.5M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.12
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=713,681
52 week low:=4.75
High:=6.33

(upl)
Low:=44.2175
Open:=45.40
% Change:=&nbsp;-0.73%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=45.19
52 week high:=53.85
P/E Ratio:=21.13
Ex Div Date:=-
Change:=-0.33
Volume:=1,797,516
Ask:=-
Market  Cap:=6.860B
Estimated EPS:=2.68
P/S Ratio:=7.17
Ask Size:=-
Last:=44.86
Div Date:=-
1 Year Estimated Target Price:=53.65
Average Volume:=1,577,950
52 week low:=37.10
High:=45.45

(ups)
Low:=72.96
Open:=73.41
% Change:=&nbsp;-0.08%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=3.831
Previous Close:=73.42
52 week high:=77.00
P/E Ratio:=19.16
Ex Div Date:=May 12
Change:=-0.06
Volume:=3,552,011
Ask:=-
Market  Cap:=72.349B
Estimated EPS:=4.34
P/S Ratio:=1.44
Ask Size:=-
Last:=73.36
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,024,870
52 week low:=56.47
High:=74.02

(urbn)
Low:=30.96
Open:=31.87
% Change:=&nbsp;-1.73%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.22
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.85
52 week high:=39.26
P/E Ratio:=20.87
Ex Div Date:=-
Change:=-0.55
Volume:=3,008,515
Ask:=31.61
Market  Cap:=4.998B
Estimated EPS:=1.52
P/S Ratio:=2.19
Ask Size:=-
Last:=31.30
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,417,950
52 week low:=29.03
High:=31.93

(uri)
Low:=23.05
Open:=23.93
% Change:=&nbsp;-2.18%
PEG:=1.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.81
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.52
Volume:=1,784,416
Ask:=-
Market  Cap:=1.456B
Estimated EPS:=1.48
P/S Ratio:=0.65
Ask Size:=-
Last:=23.29
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=2,004,130
52 week low:=10.01
High:=24.30

(urs)
Low:=43.03
Open:=43.90
% Change:=&nbsp;-0.53%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.68
52 week high:=48.32
P/E Ratio:=13.84
Ex Div Date:=-
Change:=-0.23
Volume:=939,235
Ask:=-
Market  Cap:=3.417B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.45
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=547,056
52 week low:=35.09
High:=44.165

(usap)
Low:=45.53
Open:=49.35
% Change:=&nbsp;-4.97%
PEG:=5.87
Div per  Share:=0.00
Bid:=46.60
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=49.10
52 week high:=41.76
P/E Ratio:=20.81
Ex Div Date:=-
Change:=-2.44
Volume:=137,898
Ask:=47.63
Market  Cap:=318.3M
Estimated EPS:=2.53
P/S Ratio:=1.56
Ask Size:=-
Last:=46.66
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=97,140
52 week low:=15.68
High:=49.88

(usb)
Low:=24.62
Open:=25.16
% Change:=&nbsp;-1.71%
PEG:=1.06
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=1.91
Previous Close:=25.12
52 week high:=28.94
P/E Ratio:=13.15
Ex Div Date:=Jun 28
Change:=-0.43
Volume:=11,425,944
Ask:=-
Market  Cap:=47.569B
Estimated EPS:=2.16
P/S Ratio:=3.38
Ask Size:=-
Last:=24.69
Div Date:=Jul 15
1 Year Estimated Target Price:=30.40
Average Volume:=12,199,700
52 week low:=20.44
High:=25.31

(usph)
Low:=24.162
Open:=25.00
% Change:=&nbsp;-3.00%
PEG:=1.07
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=1.36
Previous Close:=25.04
52 week high:=25.79
P/E Ratio:=18.41
Ex Div Date:=May 18
Change:=-0.75
Volume:=28,616
Ask:=26.02
Market  Cap:=286.7M
Estimated EPS:=1.42
P/S Ratio:=1.36
Ask Size:=-
Last:=24.29
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=51,448
52 week low:=15.30
High:=25.12

(utek)
Low:=24.93
Open:=24.95
% Change:=&nbsp;+7.71%
PEG:=1.28
Div per  Share:=0.00
Bid:=26.18
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=24.89
52 week high:=33.85
P/E Ratio:=28.00
Ex Div Date:=-
Change:=null
Volume:=1,315,228
Ask:=27.36
Market  Cap:=674.2M
Estimated EPS:=1.50
P/S Ratio:=3.90
Ask Size:=-
Last:=26.81
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=387,119
52 week low:=13.60
High:=27.38

(uti)
Low:=19.59
Open:=21.14
% Change:=&nbsp;-6.40%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=21.09
52 week high:=23.68
P/E Ratio:=16.87
Ex Div Date:=-
Change:=-1.35
Volume:=115,913
Ask:=-
Market  Cap:=482.6M
Estimated EPS:=1.19
P/S Ratio:=1.12
Ask Size:=-
Last:=19.74
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=90,078
52 week low:=14.55
High:=21.14

(utr)
Low:=28.89
Open:=29.79
% Change:=&nbsp;-2.46%
PEG:=2.27
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=3.098
Previous Close:=29.66
52 week high:=31.69
P/E Ratio:=9.57
Ex Div Date:=May 11
Change:=-0.73
Volume:=213,424
Ask:=-
Market  Cap:=1.749B
Estimated EPS:=1.84
P/S Ratio:=0.66
Ask Size:=-
Last:=28.93
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=197,852
52 week low:=22.70
High:=29.82

(utx)
Low:=87.61
Open:=87.91
% Change:=&nbsp;-0.40%
PEG:=1.52
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=4.923
Previous Close:=88.17
52 week high:=90.67
P/E Ratio:=17.91
Ex Div Date:=May 18
Change:=-0.35
Volume:=3,120,577
Ask:=-
Market  Cap:=80.378B
Estimated EPS:=5.42
P/S Ratio:=1.45
Ask Size:=-
Last:=87.82
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,311,610
52 week low:=62.88
High:=89.1599

(uve)
Low:=4.66
Open:=4.71
% Change:=&nbsp;-1.89%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=1.091
Previous Close:=4.75
52 week high:=6.05
P/E Ratio:=4.35
Ex Div Date:=Mar  9
Change:=-0.09
Volume:=95,798
Ask:=-
Market  Cap:=183.5M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.66
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=164,521
52 week low:=3.98
High:=4.73

(uvv)
Low:=36.40
Open:=36.86
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=5.42
Previous Close:=36.81
52 week high:=45.96
P/E Ratio:=6.79
Ex Div Date:=Jul  7
Change:=-0.22
Volume:=222,941
Ask:=-
Market  Cap:=847.4M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.59
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=223,819
52 week low:=35.36
High:=37.11

(vcbi)
Low:=5.8925
Open:=5.95
% Change:=&nbsp;+0.50%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.58
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.96
52 week high:=7.46
P/E Ratio:=10.31
Ex Div Date:=-
Change:=null
Volume:=39,516
Ask:=6.42
Market  Cap:=177.6M
Estimated EPS:=0.57
P/S Ratio:=1.98
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=70,303
52 week low:=4.62
High:=6.02

(vci)
Low:=30.111
Open:=30.45
% Change:=&nbsp;-0.85%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.42
52 week high:=38.43
P/E Ratio:=18.84
Ex Div Date:=30-Oct-08
Change:=-0.26
Volume:=433,774
Ask:=-
Market  Cap:=1.482B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.16
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=770,411
52 week low:=25.70
High:=30.76

(vgr)
Low:=17.76
Open:=17.76
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.90
EPS:=0.811
Previous Close:=17.77
52 week high:=20.80
P/E Ratio:=21.91
Ex Div Date:=Jun 15
Change:=null
Volume:=238,920
Ask:=-
Market  Cap:=1.339B
Estimated EPS:=0.00
P/S Ratio:=2.44
Ask Size:=-
Last:=17.86
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=287,866
52 week low:=15.37
High:=18.06

(vlccf)
Low:=21.73
Open:=22.09
% Change:=&nbsp;-0.23%
PEG:=2.60
Div per  Share:=2.00
Bid:=21.92
Bid Size:=-
Yield:=9.10
EPS:=1.761
Previous Close:=21.97
52 week high:=25.80
P/E Ratio:=12.48
Ex Div Date:=May 23
Change:=-0.05
Volume:=70,106
Ask:=22.23
Market  Cap:=535.4M
Estimated EPS:=1.70
P/S Ratio:=5.70
Ask Size:=-
Last:=21.92
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=161,687
52 week low:=15.86
High:=22.21

(vlgea)
Low:=27.02
Open:=27.73
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=1.70
Bid:=26.21
Bid Size:=-
Yield:=6.21
EPS:=1.549
Previous Close:=27.39
52 week high:=33.99
P/E Ratio:=17.68
Ex Div Date:=Jun 29
Change:=-0.14
Volume:=17,553
Ask:=28.29
Market  Cap:=372.7M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.25
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,870
52 week low:=24.52
High:=28.31

(vmed)
Low:=27.63
Open:=27.87
% Change:=&nbsp;-0.14%
PEG:=6.88
Div per  Share:=0.16
Bid:=27.60
Bid Size:=-
Yield:=0.58
EPS:=0.11
Previous Close:=27.72
52 week high:=33.32
P/E Ratio:=252.00
Ex Div Date:=Jun  9
Change:=-0.04
Volume:=5,879,458
Ask:=27.75
Market  Cap:=8.782B
Estimated EPS:=0.60
P/S Ratio:=1.40
Ask Size:=-
Last:=27.68
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,722,530
52 week low:=17.56
High:=28.42

(vnda)
Low:=7.10
Open:=7.38
% Change:=&nbsp;-2.74%
PEG:=-
Div per  Share:=0.00
Bid:=6.66
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.31
52 week high:=10.32
P/E Ratio:=31.24
Ex Div Date:=-
Change:=-0.20
Volume:=147,607
Ask:=7.14
Market  Cap:=199.8M
Estimated EPS:=-0.19
P/S Ratio:=6.67
Ask Size:=-
Last:=7.11
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=184,144
52 week low:=6.04
High:=7.459

(vocs)
Low:=30.84
Open:=31.40
% Change:=&nbsp;-1.34%
PEG:=1.99
Div per  Share:=0.00
Bid:=30.19
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.31
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=95,807
Ask:=31.61
Market  Cap:=617.6M
Estimated EPS:=0.77
P/S Ratio:=6.17
Ask Size:=-
Last:=30.89
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=163,773
52 week low:=13.21
High:=31.48

(vod)
Low:=25.72
Open:=26.09
% Change:=&nbsp;-1.00%
PEG:=0.68
Div per  Share:=1.444
Bid:=25.81
Bid Size:=-
Yield:=5.55
EPS:=2.40
Previous Close:=26.04
52 week high:=29.75
P/E Ratio:=10.85
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=7,516,510
Ask:=25.92
Market  Cap:=133.0B
Estimated EPS:=2.66
P/S Ratio:=1.84
Ask Size:=-
Last:=25.78
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,799,860
52 week low:=21.61
High:=26.21

(volc)
Low:=32.04
Open:=32.42
% Change:=&nbsp;-1.68%
PEG:=6.09
Div per  Share:=0.00
Bid:=31.47
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.77
52 week high:=30.69
P/E Ratio:=171.57
Ex Div Date:=-
Change:=-0.55
Volume:=534,671
Ask:=32.93
Market  Cap:=1.680B
Estimated EPS:=0.21
P/S Ratio:=5.54
Ask Size:=-
Last:=32.22
Div Date:=-
1 Year Estimated Target Price:=31.73
Average Volume:=547,024
52 week low:=20.49
High:=32.9897

(vpfg)
Low:=13.74
Open:=13.96
% Change:=&nbsp;-1.36%
PEG:=1.65
Div per  Share:=0.18
Bid:=13.40
Bid Size:=-
Yield:=1.29
EPS:=0.687
Previous Close:=13.96
52 week high:=17.36
P/E Ratio:=20.32
Ex Div Date:=May  3
Change:=-0.19
Volume:=272,976
Ask:=14.29
Market  Cap:=445.9M
Estimated EPS:=0.56
P/S Ratio:=4.25
Ask Size:=-
Last:=13.77
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=216,443
52 week low:=8.82
High:=13.96

(vphm)
Low:=19.27
Open:=19.44
% Change:=&nbsp;-0.82%
PEG:=2.97
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.51
52 week high:=22.16
P/E Ratio:=12.08
Ex Div Date:=-
Change:=-0.16
Volume:=486,950
Ask:=19.85
Market  Cap:=1.470B
Estimated EPS:=1.16
P/S Ratio:=3.12
Ask Size:=-
Last:=19.35
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=877,636
52 week low:=10.29
High:=19.91

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=32.73
Open:=33.48
% Change:=&nbsp;-1.83%
PEG:=1.56
Div per  Share:=2.75
Bid:=33.56
Bid Size:=-
Yield:=8.23
EPS:=4.686
Previous Close:=33.40
52 week high:=37.73
P/E Ratio:=7.13
Ex Div Date:=May  5
Change:=-0.61
Volume:=2,095,241
Ask:=34.00
Market  Cap:=5.524B
Estimated EPS:=1.43
P/S Ratio:=8.03
Ask Size:=-
Last:=32.79
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,829,210
52 week low:=27.66
High:=33.73

(vrtx)
Low:=50.18
Open:=50.80
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=50.15
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=51.49
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.16
Volume:=1,639,958
Ask:=52.65
Market  Cap:=10.368B
Estimated EPS:=-1.61
P/S Ratio:=54.50
Ask Size:=-
Last:=50.33
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,542,400
52 week low:=31.25
High:=52.44

(vrx)
Low:=51.99
Open:=53.25
% Change:=&nbsp;-0.72%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=52.99
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.38
Volume:=775,104
Ask:=-
Market  Cap:=15.681B
Estimated EPS:=0.00
P/S Ratio:=10.35
Ask Size:=-
Last:=52.61
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,383,260
52 week low:=19.17
High:=53.29

(vsec)
Low:=23.00
Open:=23.99
% Change:=&nbsp;-3.30%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=4.319
Previous Close:=23.93
52 week high:=39.93
P/E Ratio:=5.54
Ex Div Date:=May  2
Change:=-0.79
Volume:=17,583
Ask:=26.13
Market  Cap:=121.1M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=23.14
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,744
52 week low:=24.12
High:=24.51

(vz)
Low:=36.81
Open:=36.94
% Change:=&nbsp;-0.16%
PEG:=1.94
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.28
EPS:=1.25
Previous Close:=36.94
52 week high:=38.95
P/E Ratio:=29.55
Ex Div Date:=Jul  6
Change:=-0.06
Volume:=12,712,038
Ask:=-
Market  Cap:=104.3B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=36.88
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,534,100
52 week low:=26.41
High:=37.37

(wab)
Low:=62.31
Open:=64.74
% Change:=&nbsp;-2.72%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=64.44
52 week high:=72.43
P/E Ratio:=23.25
Ex Div Date:=May 13
Change:=-1.75
Volume:=576,393
Ask:=-
Market  Cap:=3.027B
Estimated EPS:=3.37
P/S Ratio:=1.95
Ask Size:=-
Last:=62.69
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=271,432
52 week low:=41.07
High:=64.74

(wash)
Low:=22.80
Open:=23.09
% Change:=&nbsp;-0.43%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.51
Bid Size:=-
Yield:=3.74
EPS:=1.59
Previous Close:=22.99
52 week high:=24.96
P/E Ratio:=14.46
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=64,230
Ask:=23.42
Market  Cap:=372.0M
Estimated EPS:=1.78
P/S Ratio:=3.03
Ask Size:=-
Last:=22.89
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,352
52 week low:=17.61
High:=23.09

(wat)
Low:=93.11
Open:=94.68
% Change:=&nbsp;-1.09%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=94.47
52 week high:=100.00
P/E Ratio:=22.05
Ex Div Date:=-
Change:=-1.03
Volume:=297,762
Ask:=-
Market  Cap:=8.563B
Estimated EPS:=4.86
P/S Ratio:=5.08
Ask Size:=-
Last:=93.44
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=635,638
52 week low:=60.01
High:=95.10

(wbc)
Low:=66.00
Open:=68.56
% Change:=&nbsp;-3.33%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=68.56
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-2.28
Volume:=979,834
Ask:=-
Market  Cap:=4.472B
Estimated EPS:=4.51
P/S Ratio:=1.96
Ask Size:=-
Last:=66.28
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=824,956
52 week low:=28.14
High:=69.06

(wbsn)
Low:=26.8401
Open:=27.09
% Change:=&nbsp;-0.48%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.45
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.10
52 week high:=27.96
P/E Ratio:=44.43
Ex Div Date:=-
Change:=-0.13
Volume:=263,754
Ask:=27.60
Market  Cap:=1.077B
Estimated EPS:=1.54
P/S Ratio:=3.17
Ask Size:=-
Last:=26.97
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=274,771
52 week low:=17.03
High:=27.70

(wcrx)
Low:=23.60
Open:=24.00
% Change:=&nbsp;+0.17%
PEG:=0.74
Div per  Share:=8.50
Bid:=23.36
Bid Size:=-
Yield:=35.58
EPS:=0.639
Previous Close:=23.89
52 week high:=30.57
P/E Ratio:=37.39
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,682,723
Ask:=24.47
Market  Cap:=6.075B
Estimated EPS:=3.80
P/S Ratio:=2.04
Ask Size:=-
Last:=23.93
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,965,510
52 week low:=19.01
High:=24.00

(wern)
Low:=25.10
Open:=25.76
% Change:=&nbsp;-1.05%
PEG:=1.28
Div per  Share:=0.20
Bid:=24.80
Bid Size:=-
Yield:=0.78
EPS:=1.169
Previous Close:=25.63
52 week high:=27.17
P/E Ratio:=21.92
Ex Div Date:=Jun 30
Change:=-0.27
Volume:=365,700
Ask:=26.04
Market  Cap:=1.846B
Estimated EPS:=1.35
P/S Ratio:=1.00
Ask Size:=-
Last:=25.36
Div Date:=Jul 19
1 Year Estimated Target Price:=29.03
Average Volume:=587,276
52 week low:=19.67
High:=25.80

(weys)
Low:=25.07
Open:=25.80
% Change:=&nbsp;-1.30%
PEG:=-
Div per  Share:=0.64
Bid:=24.51
Bid Size:=-
Yield:=2.52
EPS:=1.15
Previous Close:=25.40
52 week high:=26.80
P/E Ratio:=22.09
Ex Div Date:=May 27
Change:=-0.33
Volume:=9,603
Ask:=26.67
Market  Cap:=284.6M
Estimated EPS:=0.00
P/S Ratio:=1.24
Ask Size:=-
Last:=25.07
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,133
52 week low:=22.25
High:=25.89

(wfd)
Low:=8.381
Open:=8.58
% Change:=&nbsp;-0.35%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.06
Bid Size:=-
Yield:=6.30
EPS:=0.109
Previous Close:=8.57
52 week high:=9.45
P/E Ratio:=78.62
Ex Div Date:=May  9
Change:=-0.03
Volume:=28,408
Ask:=10.25
Market  Cap:=228.4M
Estimated EPS:=0.21
P/S Ratio:=8.24
Ask Size:=-
Last:=8.54
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=58,960
52 week low:=7.23
High:=8.61

(wfm)
Low:=64.01
Open:=65.72
% Change:=&nbsp;-2.45%
PEG:=1.94
Div per  Share:=0.30
Bid:=64.11
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=65.71
52 week high:=67.42
P/E Ratio:=37.83
Ex Div Date:=Jun 22
Change:=-1.61
Volume:=1,679,538
Ask:=64.46
Market  Cap:=11.263B
Estimated EPS:=1.90
P/S Ratio:=1.20
Ask Size:=-
Last:=64.10
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,778,440
52 week low:=34.04
High:=66.18

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.08
Open:=9.39
% Change:=&nbsp;-1.93%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.32
52 week high:=16.60
P/E Ratio:=20.71
Ex Div Date:=3-Sep-08
Change:=-0.18
Volume:=219,161
Ask:=-
Market  Cap:=266.2M
Estimated EPS:=0.34
P/S Ratio:=0.56
Ask Size:=-
Last:=9.14
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=327,668
52 week low:=8.10
High:=9.46

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.65
Open:=12.82
% Change:=&nbsp;-1.09%
PEG:=10.79
Div per  Share:=1.00
Bid:=12.67
Bid Size:=-
Yield:=7.81
EPS:=0.533
Previous Close:=12.81
52 week high:=14.40
P/E Ratio:=24.03
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=4,926,472
Ask:=12.80
Market  Cap:=6.461B
Estimated EPS:=0.77
P/S Ratio:=1.68
Ask Size:=-
Last:=12.67
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,856,990
52 week low:=10.97
High:=12.93

(wina)
Low:=42.94
Open:=44.80
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.07
Bid:=39.17
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=44.89
52 week high:=47.85
P/E Ratio:=20.98
Ex Div Date:=May  9
Change:=-1.16
Volume:=7,045
Ask:=44.40
Market  Cap:=217.9M
Estimated EPS:=0.00
P/S Ratio:=5.27
Ask Size:=-
Last:=43.73
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,057
52 week low:=29.13
High:=45.68

(wlk)
Low:=50.42
Open:=51.90
% Change:=&nbsp;-1.69%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.309
Previous Close:=51.51
52 week high:=67.77
P/E Ratio:=11.95
Ex Div Date:=Jun  1
Change:=-0.87
Volume:=298,072
Ask:=-
Market  Cap:=3.371B
Estimated EPS:=4.45
P/S Ratio:=1.05
Ask Size:=-
Last:=50.64
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=567,902
52 week low:=21.73
High:=52.07

(wll)
Low:=55.30
Open:=57.19
% Change:=&nbsp;-1.67%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=56.44
52 week high:=75.91
P/E Ratio:=30.05
Ex Div Date:=-
Change:=-0.94
Volume:=1,847,780
Ask:=-
Market  Cap:=6.514B
Estimated EPS:=4.21
P/S Ratio:=4.25
Ask Size:=-
Last:=55.50
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,537,040
52 week low:=36.815
High:=57.45

(wlt)
Low:=109.37
Open:=114.77
% Change:=&nbsp;-3.51%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.44
EPS:=7.954
Previous Close:=113.62
52 week high:=143.76
P/E Ratio:=14.28
Ex Div Date:=May  4
Change:=-3.99
Volume:=1,938,125
Ask:=-
Market  Cap:=6.829B
Estimated EPS:=15.00
P/S Ratio:=4.24
Ask Size:=-
Last:=109.63
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,203,100
52 week low:=57.62
High:=114.90

(wmt)
Low:=53.38
Open:=53.52
% Change:=&nbsp;-0.72%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=4.579
Previous Close:=54.02
52 week high:=57.90
P/E Ratio:=11.80
Ex Div Date:=May 11
Change:=-0.39
Volume:=15,421,669
Ask:=-
Market  Cap:=186.2B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.63
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,396,400
52 week low:=47.77
High:=53.70

(wnr)
Low:=19.55
Open:=20.05
% Change:=&nbsp;+1.31%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=19.83
52 week high:=19.50
P/E Ratio:=68.62
Ex Div Date:=21-Apr-08
Change:=null
Volume:=4,566,996
Ask:=-
Market  Cap:=1.825B
Estimated EPS:=2.97
P/S Ratio:=0.23
Ask Size:=-
Last:=20.09
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,049,500
52 week low:=4.01
High:=20.24

(wor)
Low:=21.82
Open:=22.38
% Change:=&nbsp;-0.99%
PEG:=0.40
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=1.53
Previous Close:=22.32
52 week high:=23.75
P/E Ratio:=14.59
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=1,034,742
Ask:=-
Market  Cap:=1.584B
Estimated EPS:=1.76
P/S Ratio:=0.66
Ask Size:=-
Last:=22.10
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=770,874
52 week low:=12.89
High:=22.50

(wr)
Low:=26.48
Open:=26.79
% Change:=&nbsp;-0.90%
PEG:=2.39
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.70
EPS:=1.792
Previous Close:=26.79
52 week high:=27.98
P/E Ratio:=14.95
Ex Div Date:=Jun  7
Change:=-0.24
Volume:=903,994
Ask:=-
Market  Cap:=3.018B
Estimated EPS:=1.71
P/S Ratio:=1.47
Ask Size:=-
Last:=26.55
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=870,360
52 week low:=22.79
High:=26.93

(wrc)
Low:=54.18
Open:=54.24
% Change:=&nbsp;+1.81%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=54.06
52 week high:=65.01
P/E Ratio:=18.48
Ex Div Date:=-
Change:=null
Volume:=2,915,577
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=4.07
P/S Ratio:=1.00
Ask Size:=-
Last:=55.04
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=1,053,500
52 week low:=34.59
High:=56.56

(wri)
Low:=25.48
Open:=26.03
% Change:=&nbsp;-1.47%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.13
EPS:=0.061
Previous Close:=25.92
52 week high:=26.95
P/E Ratio:=424.92
Ex Div Date:=Jun  1
Change:=-0.38
Volume:=732,430
Ask:=-
Market  Cap:=3.084B
Estimated EPS:=1.62
P/S Ratio:=5.53
Ask Size:=-
Last:=25.54
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=848,597
52 week low:=19.14
High:=26.07

(wsbc)
Low:=19.25
Open:=19.56
% Change:=&nbsp;-1.78%
PEG:=2.55
Div per  Share:=0.58
Bid:=18.59
Bid Size:=-
Yield:=2.94
EPS:=1.43
Previous Close:=19.70
52 week high:=21.44
P/E Ratio:=13.78
Ex Div Date:=Jun  8
Change:=-0.35
Volume:=31,164
Ask:=20.11
Market  Cap:=514.6M
Estimated EPS:=1.54
P/S Ratio:=2.83
Ask Size:=-
Last:=19.35
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=48,676
52 week low:=14.15
High:=19.75

(wso)
Low:=64.40
Open:=66.37
% Change:=&nbsp;-2.27%
PEG:=0.99
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.30
EPS:=2.59
Previous Close:=65.98
52 week high:=73.38
P/E Ratio:=25.47
Ex Div Date:=Jul 13
Change:=-1.50
Volume:=188,567
Ask:=-
Market  Cap:=2.123B
Estimated EPS:=3.20
P/S Ratio:=0.76
Ask Size:=-
Last:=64.48
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=203,310
52 week low:=50.80
High:=66.65

(wts)
Low:=36.18
Open:=36.55
% Change:=&nbsp;-0.44%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.41
52 week high:=40.75
P/E Ratio:=22.16
Ex Div Date:=May 19
Change:=-0.16
Volume:=388,679
Ask:=-
Market  Cap:=1.348B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.25
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=181,858
52 week low:=27.51
High:=36.74

(wtsla)
Low:=4.92
Open:=5.00
% Change:=&nbsp;-0.20%
PEG:=1.02
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.00
52 week high:=5.03
P/E Ratio:=29.59
Ex Div Date:=-
Change:=-0.01
Volume:=2,451,395
Ask:=5.12
Market  Cap:=506.7M
Estimated EPS:=0.21
P/S Ratio:=0.85
Ask Size:=-
Last:=4.99
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,746,060
52 week low:=2.77
High:=5.06

(wwon)
Low:=5.536
Open:=5.92
% Change:=&nbsp;-3.90%
PEG:=-
Div per  Share:=0.00
Bid:=5.33
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.90
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.23
Volume:=4,653
Ask:=6.82
Market  Cap:=128.1M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=5.67
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,251
52 week low:=5.50
High:=5.99

(wynn)
Low:=156.53
Open:=157.00
% Change:=&nbsp;+1.55%
PEG:=0.92
Div per  Share:=0.75
Bid:=158.85
Bid Size:=-
Yield:=0.48
EPS:=2.466
Previous Close:=156.35
52 week high:=151.73
P/E Ratio:=63.40
Ex Div Date:=Apr 29
Change:=null
Volume:=1,817,867
Ask:=159.88
Market  Cap:=19.650B
Estimated EPS:=4.40
P/S Ratio:=4.27
Ask Size:=-
Last:=158.78
Div Date:=May 17
1 Year Estimated Target Price:=150.00
Average Volume:=1,937,340
52 week low:=77.37
High:=159.71

(xco)
Low:=15.11
Open:=15.73
% Change:=&nbsp;-3.19%
PEG:=0.77
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.666
Previous Close:=15.66
52 week high:=21.04
P/E Ratio:=5.87
Ex Div Date:=Jun 13
Change:=-0.50
Volume:=2,792,592
Ask:=-
Market  Cap:=3.241B
Estimated EPS:=0.74
P/S Ratio:=6.14
Ask Size:=-
Last:=15.16
Div Date:=Jun 30
1 Year Estimated Target Price:=20.72
Average Volume:=3,000,030
52 week low:=13.25
High:=15.74

(xec)
Low:=83.34
Open:=85.76
% Change:=&nbsp;-2.24%
PEG:=0.96
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=5.713
Previous Close:=85.45
52 week high:=117.95
P/E Ratio:=14.96
Ex Div Date:=May 11
Change:=-1.91
Volume:=566,100
Ask:=-
Market  Cap:=7.146B
Estimated EPS:=7.00
P/S Ratio:=4.59
Ask Size:=-
Last:=83.54
Div Date:=Sep  1
1 Year Estimated Target Price:=116.81
Average Volume:=1,109,890
52 week low:=62.88
High:=85.89

(xlnx)
Low:=33.3201
Open:=34.12
% Change:=&nbsp;-1.15%
PEG:=1.29
Div per  Share:=0.67
Bid:=33.44
Bid Size:=-
Yield:=1.98
EPS:=2.39
Previous Close:=33.92
52 week high:=36.49
P/E Ratio:=14.19
Ex Div Date:=May 16
Change:=-0.39
Volume:=4,588,672
Ask:=33.61
Market  Cap:=8.906B
Estimated EPS:=2.18
P/S Ratio:=3.80
Ask Size:=-
Last:=33.53
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,366,590
52 week low:=23.47
High:=34.32

(xnpt)
Low:=7.57
Open:=7.70
% Change:=&nbsp;-1.68%
PEG:=-
Div per  Share:=0.00
Bid:=7.55
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.72
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=241,324
Ask:=7.98
Market  Cap:=268.4M
Estimated EPS:=-1.04
P/S Ratio:=86.24
Ask Size:=-
Last:=7.59
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=661,329
52 week low:=5.66
High:=7.76

(xom)
Low:=82.09
Open:=83.05
% Change:=&nbsp;-0.29%
PEG:=1.45
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=7.022
Previous Close:=82.48
52 week high:=88.23
P/E Ratio:=11.75
Ex Div Date:=May 11
Change:=-0.24
Volume:=19,209,284
Ask:=-
Market  Cap:=405.1B
Estimated EPS:=8.76
P/S Ratio:=1.12
Ask Size:=-
Last:=82.24
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,796,000
52 week low:=55.94
High:=83.11

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.99
Open:=39.46
% Change:=&nbsp;-0.25%
PEG:=1.87
Div per  Share:=0.20
Bid:=38.93
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.25
52 week high:=40.16
P/E Ratio:=20.76
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=1,170,955
Ask:=39.31
Market  Cap:=5.511B
Estimated EPS:=1.93
P/S Ratio:=2.46
Ask Size:=-
Last:=39.15
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,162,700
52 week low:=27.76
High:=39.63

(xrit)
Low:=4.77
Open:=N/A
% Change:=&nbsp;-0.62%
PEG:=1.05
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.84
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.03
Volume:=67,660
Ask:=5.83
Market  Cap:=413.4M
Estimated EPS:=0.31
P/S Ratio:=1.82
Ask Size:=-
Last:=4.81
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=81,352
52 week low:=3.13
High:=4.87

(xtxi)
Low:=12.255
Open:=12.59
% Change:=&nbsp;-0.56%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.15
Bid Size:=-
Yield:=1.92
EPS:=-0.169
Previous Close:=12.51
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.07
Volume:=303,761
Ask:=12.86
Market  Cap:=585.9M
Estimated EPS:=0.07
P/S Ratio:=0.33
Ask Size:=-
Last:=12.44
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=433,664
52 week low:=5.60
High:=12.806

(xxia)
Low:=10.11
Open:=10.15
% Change:=&nbsp;-0.29%
PEG:=0.88
Div per  Share:=0.00
Bid:=9.79
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.18
52 week high:=19.10
P/E Ratio:=39.31
Ex Div Date:=-
Change:=-0.03
Volume:=1,146,738
Ask:=10.37
Market  Cap:=697.3M
Estimated EPS:=0.53
P/S Ratio:=2.39
Ask Size:=-
Last:=10.15
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=583,681
52 week low:=9.39
High:=10.36

(yhoo)
Low:=14.60
Open:=14.89
% Change:=&nbsp;-1.88%
PEG:=1.58
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=14.91
52 week high:=18.84
P/E Ratio:=17.52
Ex Div Date:=-
Change:=-0.28
Volume:=25,333,546
Ask:=14.90
Market  Cap:=19.062B
Estimated EPS:=0.78
P/S Ratio:=3.27
Ask Size:=-
Last:=14.63
Div Date:=-
1 Year Estimated Target Price:=19.23
Average Volume:=28,031,500
52 week low:=12.94
High:=14.99

(ysi)
Low:=10.29
Open:=10.56
% Change:=&nbsp;-1.42%
PEG:=2.60
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.043
Previous Close:=10.55
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.15
Volume:=397,502
Ask:=-
Market  Cap:=1.034B
Estimated EPS:=0.61
P/S Ratio:=4.71
Ask Size:=-
Last:=10.40
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=825,558
52 week low:=7.17
High:=10.58

(yum)
Low:=55.58
Open:=56.91
% Change:=&nbsp;+1.42%
PEG:=1.50
Div per  Share:=1.21
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=2.42
Previous Close:=55.58
52 week high:=57.04
P/E Ratio:=22.97
Ex Div Date:=Jul 13
Change:=null
Volume:=9,930,466
Ask:=-
Market  Cap:=26.244B
Estimated EPS:=2.84
P/S Ratio:=2.27
Ask Size:=-
Last:=56.37
Div Date:=Aug  5
1 Year Estimated Target Price:=57.40
Average Volume:=3,541,540
52 week low:=39.42
High:=57.75

(zbra)
Low:=41.33
Open:=41.81
% Change:=&nbsp;-1.05%
PEG:=1.47
Div per  Share:=0.00
Bid:=41.12
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=41.96
52 week high:=43.49
P/E Ratio:=17.14
Ex Div Date:=-
Change:=-0.44
Volume:=167,091
Ask:=42.38
Market  Cap:=2.269B
Estimated EPS:=2.39
P/S Ratio:=2.33
Ask Size:=-
Last:=41.52
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=268,395
52 week low:=24.14
High:=42.23

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.81
Open:=5.94
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.00
Bid:=5.75
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.96
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=284,502
Ask:=6.20
Market  Cap:=387.5M
Estimated EPS:=-1.28
P/S Ratio:=5851.56
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=673,692
52 week low:=3.03
High:=5.99

(zixi)
Low:=3.86
Open:=4.04
% Change:=&nbsp;-1.99%
PEG:=1.21
Div per  Share:=0.00
Bid:=3.99
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.03
52 week high:=4.88
P/E Ratio:=6.44
Ex Div Date:=1-Mar-95
Change:=-0.08
Volume:=615,813
Ask:=4.06
Market  Cap:=262.2M
Estimated EPS:=0.15
P/S Ratio:=7.68
Ask Size:=-
Last:=3.95
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=912,274
52 week low:=2.10
High:=4.09

(zoll)
Low:=55.66
Open:=57.88
% Change:=&nbsp;-2.01%
PEG:=1.18
Div per  Share:=0.00
Bid:=50.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.84
52 week high:=60.64
P/E Ratio:=55.78
Ex Div Date:=-
Change:=-1.16
Volume:=167,037
Ask:=59.69
Market  Cap:=1.242B
Estimated EPS:=1.27
P/S Ratio:=2.71
Ask Size:=-
Last:=56.68
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,379
52 week low:=23.09
High:=58.553

