(aa)
Price Change:=-0.40
Market Cap:= 16,859,900
Updating Change %:=(-2.52%)
Volume:=20,993,702
Share Price:=15.45
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$9.92
P/E(Forward):=       12.48
Day's Low:=$15.40
Day's High:=$15.93
52-wk High:=$18.47
Previous Close:=$15.85
Open Price:=$15.90
Avg Volume:=    23,472,500

(aan)
Price Change:=-0.21
Market Cap:=  2,230,700
Updating Change %:=(-0.75%)
Volume:=491,169
Share Price:=27.67
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$27.55
Day's High:=$28.59
52-wk High:=$29.34
Previous Close:=$27.88
Open Price:=$27.98
Avg Volume:=      513,300

(aapl)
Price Change:=-0.25
Market Cap:=331,080,600
Updating Change %:=(-0.07%)
Volume:=14,968,254
Share Price:=357.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.40
Day's Low:=$356.34
Day's High:=$361.61
52-wk High:=$364.90
Previous Close:=$358.02
Open Price:=$361.01
Avg Volume:=    13,714,800

(abat)
Price Change:=0.06
Market Cap:=    78,200
Updating Change %:=(5.94%)
Volume:=2,215,999
Share Price:=1.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        1.96
Day's Low:=$1.01
Day's High:=$1.10
52-wk High:=$4.35
Previous Close:=$1.01
Open Price:=$1.03
Avg Volume:=     2,372,100

(abax)
Price Change:=-1.03
Market Cap:=   672,900
Updating Change %:=(-3.46%)
Volume:=60,889
Share Price:=28.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       40.81
Day's Low:=$28.73
Day's High:=$29.90
52-wk High:=$31.69
Previous Close:=$29.79
Open Price:=$29.88
Avg Volume:=      102,500

(abbc)
Price Change:=-0.20
Market Cap:=   212,900
Updating Change %:=(-1.90%)
Volume:=18,920
Share Price:=10.32
Dividend:=$0.06
Yield:=        2.28%
52-wk Low:=$8.77
P/E(Forward):=       31.88
Day's Low:=$10.22
Day's High:=$10.53
52-wk High:=$13.23
Previous Close:=$10.52
Open Price:=$10.51
Avg Volume:=       74,200

(abcb)
Price Change:=-0.15
Market Cap:=   220,800
Updating Change %:=(-1.61%)
Volume:=19,452
Share Price:=9.14
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       54.65
Day's Low:=$9.10
Day's High:=$9.29
52-wk High:=$11.20
Previous Close:=$9.29
Open Price:=$9.29
Avg Volume:=       57,500

(abg)
Price Change:=-0.63
Market Cap:=   638,400
Updating Change %:=(-3.24%)
Volume:=216,446
Share Price:=18.79
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.06
P/E(Forward):=       12.21
Day's Low:=$18.64
Day's High:=$19.64
52-wk High:=$20.12
Previous Close:=$19.42
Open Price:=$19.43
Avg Volume:=      403,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.24
Market Cap:=   638,500
Updating Change %:=(-1.45%)
Volume:=169,667
Share Price:=16.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.21
Day's High:=$16.65
52-wk High:=$19.19
Previous Close:=$16.58
Open Price:=$16.58
Avg Volume:=      274,500

(acas)
Price Change:=-0.12
Market Cap:=  3,512,600
Updating Change %:=(-1.20%)
Volume:=3,815,722
Share Price:=9.84
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.86
Day's Low:=$9.80
Day's High:=$10.11
52-wk High:=$10.85
Previous Close:=$9.96
Open Price:=$10.02
Avg Volume:=     4,893,400

(acet)
Price Change:=-0.12
Market Cap:=   171,700
Updating Change %:=(-1.86%)
Volume:=94,456
Share Price:=6.33
Dividend:=$0.10
Yield:=        3.10%
52-wk Low:=$5.31
P/E(Forward):=       10.75
Day's Low:=$6.32
Day's High:=$6.65
52-wk High:=$9.47
Previous Close:=$6.45
Open Price:=$6.48
Avg Volume:=      157,200

(aco)
Price Change:=-1.50
Market Cap:=  1,217,600
Updating Change %:=(-3.88%)
Volume:=80,831
Share Price:=37.18
Dividend:=$0.18
Yield:=        1.86%
52-wk Low:=$24.16
P/E(Forward):=       18.69
Day's Low:=$37.13
Day's High:=$39.03
52-wk High:=$42.72
Previous Close:=$38.68
Open Price:=$38.86
Avg Volume:=      122,400

(acom)
Price Change:=-0.23
Market Cap:=  1,991,800
Updating Change %:=(-0.53%)
Volume:=1,075,110
Share Price:=43.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       37.46
Day's Low:=$42.81
Day's High:=$44.89
52-wk High:=$45.79
Previous Close:=$43.45
Open Price:=$43.42
Avg Volume:=      947,800

(actg)
Price Change:=-1.06
Market Cap:=  1,626,200
Updating Change %:=(-2.79%)
Volume:=194,595
Share Price:=36.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.35
Day's Low:=$36.59
Day's High:=$38.41
52-wk High:=$41.89
Previous Close:=$38.02
Open Price:=$38.07
Avg Volume:=      348,300

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.72
Market Cap:= 14,850,600
Updating Change %:=(-2.39%)
Volume:=7,030,053
Share Price:=29.35
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.25
Day's Low:=$29.25
Day's High:=$30.22
52-wk High:=$35.99
Previous Close:=$30.07
Open Price:=$30.12
Avg Volume:=     5,214,600

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.40
Market Cap:= 26,829,200
Updating Change %:=(-0.75%)
Volume:=1,800,033
Share Price:=53.29
Dividend:=$0.36
Yield:=        2.68%
52-wk Low:=$38.41
P/E(Forward):=       19.74
Day's Low:=$53.17
Day's High:=$54.12
52-wk High:=$55.12
Previous Close:=$53.69
Open Price:=$53.83
Avg Volume:=     2,881,200

(adpi)
Price Change:=-0.02
Market Cap:=   203,200
Updating Change %:=(-0.15%)
Volume:=48,222
Share Price:=13.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.17
Day's Low:=$13.08
Day's High:=$13.25
52-wk High:=$13.86
Previous Close:=$13.17
Open Price:=$13.25
Avg Volume:=       58,300

(adsk)
Price Change:=-0.91
Market Cap:=  8,605,400
Updating Change %:=(-2.44%)
Volume:=2,909,022
Share Price:=36.35
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.77
P/E(Forward):=       26.61
Day's Low:=$36.24
Day's High:=$37.69
52-wk High:=$46.15
Previous Close:=$37.26
Open Price:=$37.43
Avg Volume:=     3,007,200

(adtn)
Price Change:=-0.86
Market Cap:=  2,335,200
Updating Change %:=(-2.38%)
Volume:=2,280,502
Share Price:=35.25
Dividend:=$0.09
Yield:=        1.00%
52-wk Low:=$28.51
P/E(Forward):=       16.87
Day's Low:=$34.87
Day's High:=$37.28
52-wk High:=$47.70
Previous Close:=$36.11
Open Price:=$36.30
Avg Volume:=      893,900

(aec)
Price Change:=0.04
Market Cap:=   697,200
Updating Change %:=(0.24%)
Volume:=217,826
Share Price:=16.86
Dividend:=$0.17
Yield:=        4.04%
52-wk Low:=$12.75
P/E(Forward):=       16.02
Day's Low:=$16.65
Day's High:=$17.13
52-wk High:=$17.39
Previous Close:=$16.82
Open Price:=$16.99
Avg Volume:=      217,300

(aeis)
Price Change:=-0.27
Market Cap:=   566,200
Updating Change %:=(-2.08%)
Volume:=555,092
Share Price:=12.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.39
Day's Low:=$12.58
Day's High:=$13.16
52-wk High:=$18.53
Previous Close:=$13.00
Open Price:=$13.01
Avg Volume:=      586,100

(aet)
Price Change:=0.05
Market Cap:= 16,466,500
Updating Change %:=(0.12%)
Volume:=2,487,207
Share Price:=43.44
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$26.42
P/E(Forward):=       10.00
Day's Low:=$43.21
Day's High:=$44.04
52-wk High:=$46.01
Previous Close:=$43.39
Open Price:=$43.56
Avg Volume:=     4,264,400

(afce)
Price Change:=-0.47
Market Cap:=   416,000
Updating Change %:=(-2.80%)
Volume:=77,072
Share Price:=16.33
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.68
Day's Low:=$16.32
Day's High:=$16.85
52-wk High:=$17.57
Previous Close:=$16.80
Open Price:=$16.76
Avg Volume:=      104,100

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-1.39
Market Cap:=  4,751,700
Updating Change %:=(-2.77%)
Volume:=1,600,611
Share Price:=48.73
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$29.31
P/E(Forward):=       12.88
Day's Low:=$48.45
Day's High:=$50.79
52-wk High:=$59.81
Previous Close:=$50.12
Open Price:=$50.39
Avg Volume:=     1,476,500

(agx)
Price Change:=-0.11
Market Cap:=   142,800
Updating Change %:=(-1.05%)
Volume:=11,426
Share Price:=10.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.32
Day's High:=$10.60
52-wk High:=$10.50
Previous Close:=$10.50
Open Price:=$10.50
Avg Volume:=       18,500

(agys)
Price Change:=0.28
Market Cap:=   215,900
Updating Change %:=(2.98%)
Volume:=594,910
Share Price:=9.67
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.34
Day's High:=$9.79
52-wk High:=$9.44
Previous Close:=$9.39
Open Price:=$9.40
Avg Volume:=      239,900

(ahc)
Price Change:=-0.26
Market Cap:=   140,500
Updating Change %:=(-3.54%)
Volume:=1,116,247
Share Price:=7.09
Dividend:=$0.06
Yield:=        3.27%
52-wk Low:=$6.09
P/E(Forward):=       35.00
Day's Low:=$7.07
Day's High:=$7.35
52-wk High:=$9.33
Previous Close:=$7.35
Open Price:=$7.35
Avg Volume:=       90,500

(aht)
Price Change:=-0.15
Market Cap:=   754,600
Updating Change %:=(-1.21%)
Volume:=555,364
Share Price:=12.23
Dividend:=$0.10
Yield:=        3.23%
52-wk Low:=$7.63
P/E(Forward):=        5.98
Day's Low:=$12.07
Day's High:=$12.48
52-wk High:=$14.32
Previous Close:=$12.38
Open Price:=$12.44
Avg Volume:=      540,700

(aig)
Price Change:=-0.34
Market Cap:= 51,818,200
Updating Change %:=(-1.18%)
Volume:=5,754,948
Share Price:=28.50
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.55
Day's Low:=$28.35
Day's High:=$29.00
52-wk High:=$62.87
Previous Close:=$28.84
Open Price:=$28.93
Avg Volume:=    15,622,200

(airm)
Price Change:=-1.60
Market Cap:=   948,000
Updating Change %:=(-2.14%)
Volume:=78,933
Share Price:=73.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.11
Day's Low:=$72.95
Day's High:=$74.64
52-wk High:=$77.22
Previous Close:=$74.90
Open Price:=$74.64
Avg Volume:=      117,600

(ajg)
Price Change:=-0.29
Market Cap:=  3,128,200
Updating Change %:=(-1.02%)
Volume:=500,928
Share Price:=28.08
Dividend:=$0.33
Yield:=        4.65%
52-wk Low:=$24.30
P/E(Forward):=       20.71
Day's Low:=$28.04
Day's High:=$28.54
52-wk High:=$31.92
Previous Close:=$28.37
Open Price:=$28.46
Avg Volume:=      587,500

(akam)
Price Change:=-1.33
Market Cap:=  5,778,600
Updating Change %:=(-4.30%)
Volume:=6,262,170
Share Price:=29.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.58
Day's Low:=$29.52
Day's High:=$30.93
52-wk High:=$54.65
Previous Close:=$30.95
Open Price:=$30.86
Avg Volume:=     5,117,900

(alb)
Price Change:=-0.52
Market Cap:=  6,275,400
Updating Change %:=(-0.76%)
Volume:=851,154
Share Price:=67.92
Dividend:=$0.17
Yield:=        0.96%
52-wk Low:=$38.75
P/E(Forward):=       15.52
Day's Low:=$67.58
Day's High:=$69.17
52-wk High:=$71.79
Previous Close:=$68.44
Open Price:=$68.76
Avg Volume:=      692,800

(alc)
Price Change:=-0.20
Market Cap:=   329,600
Updating Change %:=(-1.21%)
Volume:=29,088
Share Price:=16.28
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.11
Day's Low:=$15.95
Day's High:=$16.56
52-wk High:=$19.61
Previous Close:=$16.48
Open Price:=$16.56
Avg Volume:=       67,200

(ale)
Price Change:=-0.41
Market Cap:=  1,490,300
Updating Change %:=(-0.99%)
Volume:=105,905
Share Price:=41.09
Dividend:=$0.45
Yield:=        4.29%
52-wk Low:=$34.39
P/E(Forward):=       16.80
Day's Low:=$41.05
Day's High:=$41.63
52-wk High:=$41.99
Previous Close:=$41.50
Open Price:=$41.48
Avg Volume:=      146,500

(alex)
Price Change:=-0.71
Market Cap:=  2,093,700
Updating Change %:=(-1.41%)
Volume:=130,574
Share Price:=49.63
Dividend:=$0.32
Yield:=        2.50%
52-wk Low:=$31.20
P/E(Forward):=       27.36
Day's Low:=$49.15
Day's High:=$50.54
52-wk High:=$55.50
Previous Close:=$50.34
Open Price:=$50.46
Avg Volume:=      216,000

(alnc)
Price Change:=0.43
Market Cap:=   148,200
Updating Change %:=(1.38%)
Volume:=22,490
Share Price:=31.66
Dividend:=$0.30
Yield:=        3.84%
52-wk Low:=$27.31
P/E(Forward):=       12.15
Day's Low:=$30.92
Day's High:=$32.24
52-wk High:=$33.89
Previous Close:=$31.23
Open Price:=$31.79
Avg Volume:=       10,600

(alth)
Price Change:=-0.05
Market Cap:=   218,600
Updating Change %:=(-2.42%)
Volume:=427,887
Share Price:=2.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.01
Day's High:=$2.09
52-wk High:=$6.12
Previous Close:=$2.07
Open Price:=$2.07
Avg Volume:=     1,351,700

(altr)
Price Change:=-1.08
Market Cap:= 14,068,300
Updating Change %:=(-2.47%)
Volume:=6,698,900
Share Price:=42.58
Dividend:=$0.06
Yield:=        0.55%
52-wk Low:=$24.48
P/E(Forward):=       16.92
Day's Low:=$42.47
Day's High:=$44.05
52-wk High:=$49.59
Previous Close:=$43.66
Open Price:=$43.93
Avg Volume:=     4,175,500

(alxa)
Price Change:=-0.04
Market Cap:=   126,900
Updating Change %:=(-2.27%)
Volume:=256,016
Share Price:=1.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.77
52-wk High:=$3.64
Previous Close:=$1.76
Open Price:=$1.76
Avg Volume:=      999,200

(alxn)
Price Change:=0.02
Market Cap:=  9,421,600
Updating Change %:=(0.04%)
Volume:=1,302,145
Share Price:=51.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       53.95
Day's Low:=$50.61
Day's High:=$51.66
52-wk High:=$52.66
Previous Close:=$51.25
Open Price:=$51.31
Avg Volume:=     1,281,800

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.17
Market Cap:= 16,399,000
Updating Change %:=(-1.37%)
Volume:=22,446,851
Share Price:=12.27
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.27
P/E(Forward):=        8.70
Day's Low:=$12.24
Day's High:=$12.64
52-wk High:=$16.93
Previous Close:=$12.44
Open Price:=$12.45
Avg Volume:=    18,499,600

(amg)
Price Change:=-1.63
Market Cap:=  5,273,500
Updating Change %:=(-1.61%)
Volume:=415,341
Share Price:=99.68
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.75
Day's Low:=$99.43
Day's High:=$102.94
52-wk High:=$113.00
Previous Close:=$101.31
Open Price:=$101.60
Avg Volume:=      451,900

(amgn)
Price Change:=-0.93
Market Cap:= 52,632,000
Updating Change %:=(-1.64%)
Volume:=7,139,402
Share Price:=55.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.17
Day's Low:=$55.49
Day's High:=$56.60
52-wk High:=$61.53
Previous Close:=$56.61
Open Price:=$56.56
Avg Volume:=     5,474,800

(amn)
Price Change:=-0.03
Market Cap:=   773,100
Updating Change %:=(-0.04%)
Volume:=197,286
Share Price:=85.21
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       54.99
Day's Low:=$85.19
Day's High:=$85.42
52-wk High:=$86.03
Previous Close:=$85.24
Open Price:=$85.39
Avg Volume:=      121,400

(amp)
Price Change:=-1.12
Market Cap:= 13,536,400
Updating Change %:=(-2.00%)
Volume:=2,089,591
Share Price:=54.75
Dividend:=$0.23
Yield:=        1.65%
52-wk Low:=$36.81
P/E(Forward):=        9.92
Day's Low:=$54.65
Day's High:=$56.35
52-wk High:=$65.12
Previous Close:=$55.87
Open Price:=$56.22
Avg Volume:=     1,939,900

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.57
Market Cap:=   837,800
Updating Change %:=(-2.13%)
Volume:=131,805
Share Price:=26.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.14
Day's Low:=$26.18
Day's High:=$26.90
52-wk High:=$28.00
Previous Close:=$26.80
Open Price:=$26.80
Avg Volume:=      177,800

(amt)
Price Change:=-0.80
Market Cap:= 21,069,000
Updating Change %:=(-1.51%)
Volume:=1,736,856
Share Price:=52.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       55.92
Day's Low:=$52.00
Day's High:=$53.39
52-wk High:=$56.84
Previous Close:=$53.12
Open Price:=$53.15
Avg Volume:=     3,264,900

(amzn)
Price Change:=-3.12
Market Cap:= 96,511,200
Updating Change %:=(-1.46%)
Volume:=3,833,947
Share Price:=210.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.96
Day's Low:=$209.38
Day's High:=$215.91
52-wk High:=$218.32
Previous Close:=$213.50
Open Price:=$213.58
Avg Volume:=     4,534,000

(anf)
Price Change:=0.18
Market Cap:=  6,414,600
Updating Change %:=(0.25%)
Volume:=2,069,001
Share Price:=73.35
Dividend:=$0.18
Yield:=        0.96%
52-wk Low:=$32.61
P/E(Forward):=       23.01
Day's Low:=$72.06
Day's High:=$75.05
52-wk High:=$77.65
Previous Close:=$73.17
Open Price:=$73.50
Avg Volume:=     2,500,800

(ango)
Price Change:=-0.43
Market Cap:=   360,600
Updating Change %:=(-2.98%)
Volume:=98,666
Share Price:=14.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.47
Day's Low:=$14.00
Day's High:=$14.64
52-wk High:=$17.72
Previous Close:=$14.44
Open Price:=$14.44
Avg Volume:=      113,200

(anr)
Price Change:=-0.73
Market Cap:=  5,439,000
Updating Change %:=(-1.62%)
Volume:=3,848,225
Share Price:=44.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.51
Day's Low:=$44.10
Day's High:=$45.98
52-wk High:=$68.05
Previous Close:=$45.00
Open Price:=$45.35
Avg Volume:=     7,215,200

(anth)
Price Change:=-0.14
Market Cap:=   267,800
Updating Change %:=(-1.72%)
Volume:=63,670
Share Price:=7.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.86
Day's High:=$8.16
52-wk High:=$9.08
Previous Close:=$8.12
Open Price:=$8.09
Avg Volume:=      173,600

(anv)
Price Change:=-1.09
Market Cap:=  3,497,300
Updating Change %:=(-2.78%)
Volume:=879,487
Share Price:=38.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       73.96
Day's Low:=$37.67
Day's High:=$39.48
52-wk High:=$43.49
Previous Close:=$39.20
Open Price:=$39.23
Avg Volume:=     1,312,900

(aoi)
Price Change:=-0.03
Market Cap:=   283,000
Updating Change %:=(-0.92%)
Volume:=581,145
Share Price:=3.22
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.00
Day's Low:=$3.19
Day's High:=$3.37
52-wk High:=$4.83
Previous Close:=$3.25
Open Price:=$3.25
Avg Volume:=      481,600

(aon)
Price Change:=-0.42
Market Cap:= 16,751,800
Updating Change %:=(-0.83%)
Volume:=1,242,817
Share Price:=50.26
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$35.16
P/E(Forward):=       14.86
Day's Low:=$50.18
Day's High:=$51.00
52-wk High:=$54.58
Previous Close:=$50.68
Open Price:=$50.89
Avg Volume:=     1,887,200

(apac)
Price Change:=0.01
Market Cap:=   432,800
Updating Change %:=(0.12%)
Volume:=465,336
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.44
Day's High:=$8.50
52-wk High:=$8.52
Previous Close:=$8.45
Open Price:=$8.45
Avg Volume:=     1,060,500

(apd)
Price Change:=-0.98
Market Cap:= 20,113,200
Updating Change %:=(-1.03%)
Volume:=865,646
Share Price:=93.94
Dividend:=$0.58
Yield:=        2.44%
52-wk Low:=$68.54
P/E(Forward):=       16.54
Day's Low:=$93.69
Day's High:=$95.45
52-wk High:=$98.00
Previous Close:=$94.92
Open Price:=$95.10
Avg Volume:=     1,138,200

(apkt)
Price Change:=-1.67
Market Cap:=  4,410,200
Updating Change %:=(-2.49%)
Volume:=1,127,760
Share Price:=65.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       75.25
Day's Low:=$64.27
Day's High:=$68.25
52-wk High:=$84.50
Previous Close:=$66.97
Open Price:=$67.18
Avg Volume:=     1,920,000

(apol)
Price Change:=-0.68
Market Cap:=  6,839,300
Updating Change %:=(-1.36%)
Volume:=1,378,274
Share Price:=49.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.29
Day's Low:=$48.95
Day's High:=$50.03
52-wk High:=$53.61
Previous Close:=$49.82
Open Price:=$49.85
Avg Volume:=     2,248,200

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.10
Market Cap:=   511,300
Updating Change %:=(-1.18%)
Volume:=360,580
Share Price:=8.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.37
Day's High:=$8.58
52-wk High:=$11.16
Previous Close:=$8.50
Open Price:=$8.54
Avg Volume:=      586,800

(arb)
Price Change:=-0.63
Market Cap:=  1,100,800
Updating Change %:=(-1.55%)
Volume:=93,501
Share Price:=39.94
Dividend:=$0.10
Yield:=        0.99%
52-wk Low:=$23.71
P/E(Forward):=       20.59
Day's Low:=$39.69
Day's High:=$41.10
52-wk High:=$44.95
Previous Close:=$40.57
Open Price:=$40.60
Avg Volume:=      145,400

(are)
Price Change:=-0.41
Market Cap:=  4,464,900
Updating Change %:=(-0.51%)
Volume:=440,731
Share Price:=80.02
Dividend:=$0.45
Yield:=        2.24%
52-wk Low:=$63.74
P/E(Forward):=       17.75
Day's Low:=$79.55
Day's High:=$81.18
52-wk High:=$83.08
Previous Close:=$80.43
Open Price:=$80.76
Avg Volume:=      484,300

(ari)
Price Change:=-0.18
Market Cap:=   282,700
Updating Change %:=(-1.12%)
Volume:=125,060
Share Price:=15.92
Dividend:=$0.40
Yield:=        9.94%
52-wk Low:=$15.81
P/E(Forward):=       11.03
Day's Low:=$15.90
Day's High:=$16.17
52-wk High:=$17.61
Previous Close:=$16.10
Open Price:=$16.09
Avg Volume:=       79,400

(aria)
Price Change:=-0.06
Market Cap:=  1,615,600
Updating Change %:=(-0.49%)
Volume:=2,634,211
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.78
P/E(Forward):=NA
Day's Low:=$12.12
Day's High:=$12.47
52-wk High:=$12.48
Previous Close:=$12.24
Open Price:=$12.30
Avg Volume:=     3,567,100

(aro)
Price Change:=-0.30
Market Cap:=  1,410,300
Updating Change %:=(-1.72%)
Volume:=1,540,421
Share Price:=17.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.85
Day's Low:=$17.14
Day's High:=$17.61
52-wk High:=$31.05
Previous Close:=$17.47
Open Price:=$17.49
Avg Volume:=     2,880,500

(arow)
Price Change:=-0.43
Market Cap:=   276,600
Updating Change %:=(-1.77%)
Volume:=13,145
Share Price:=23.82
Dividend:=$0.25
Yield:=        4.12%
52-wk Low:=$21.29
P/E(Forward):=       13.25
Day's Low:=$23.77
Day's High:=$24.36
52-wk High:=$28.51
Previous Close:=$24.25
Open Price:=$24.36
Avg Volume:=       19,900

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.20
Market Cap:=  4,305,000
Updating Change %:=(-0.54%)
Volume:=2,005,593
Share Price:=37.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        6.99
Day's Low:=$36.94
Day's High:=$37.73
52-wk High:=$47.50
Previous Close:=$37.27
Open Price:=$37.41
Avg Volume:=     1,196,800

(asfi)
Price Change:=-0.03
Market Cap:=   114,100
Updating Change %:=(-0.38%)
Volume:=14,003
Share Price:=7.77
Dividend:=$0.02
Yield:=        1.03%
52-wk Low:=$6.40
P/E(Forward):=       11.30
Day's Low:=$7.75
Day's High:=$7.82
52-wk High:=$9.59
Previous Close:=$7.80
Open Price:=$7.78
Avg Volume:=       67,600

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=-0.22
Market Cap:=  1,185,800
Updating Change %:=(-0.95%)
Volume:=155,035
Share Price:=22.93
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$4.32
P/E(Forward):=       12.45
Day's Low:=$22.77
Day's High:=$23.53
52-wk High:=$27.36
Previous Close:=$23.15
Open Price:=$23.33
Avg Volume:=      416,900

(atni)
Price Change:=-1.62
Market Cap:=   595,400
Updating Change %:=(-4.19%)
Volume:=18,501
Share Price:=37.06
Dividend:=$0.22
Yield:=        2.28%
52-wk Low:=$30.42
P/E(Forward):=       29.53
Day's Low:=$37.02
Day's High:=$38.60
52-wk High:=$55.40
Previous Close:=$38.68
Open Price:=$38.60
Avg Volume:=       37,400

(atpg)
Price Change:=-0.36
Market Cap:=   806,100
Updating Change %:=(-2.30%)
Volume:=769,517
Share Price:=15.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.22
Day's High:=$15.85
52-wk High:=$21.40
Previous Close:=$15.68
Open Price:=$15.80
Avg Volume:=     1,312,600

(atsg)
Price Change:=-0.23
Market Cap:=   421,500
Updating Change %:=(-3.50%)
Volume:=339,569
Share Price:=6.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.52
Day's Low:=$6.34
Day's High:=$6.61
52-wk High:=$8.65
Previous Close:=$6.57
Open Price:=$6.57
Avg Volume:=      364,800

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=-0.06
Market Cap:= 13,615,600
Updating Change %:=(-0.50%)
Volume:=5,680,549
Share Price:=11.84
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.50
Day's Low:=$11.75
Day's High:=$11.97
52-wk High:=$12.65
Previous Close:=$11.90
Open Price:=$11.89
Avg Volume:=     7,790,700

(auxl)
Price Change:=0.32
Market Cap:=   981,700
Updating Change %:=(1.56%)
Volume:=762,391
Share Price:=20.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$20.46
Day's High:=$20.97
52-wk High:=$28.56
Previous Close:=$20.52
Open Price:=$20.55
Avg Volume:=      629,300

(avid)
Price Change:=0.05
Market Cap:=   768,500
Updating Change %:=(0.25%)
Volume:=190,290
Share Price:=20.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       64.52
Day's Low:=$19.52
Day's High:=$20.24
52-wk High:=$23.35
Previous Close:=$20.00
Open Price:=$20.00
Avg Volume:=      140,000

(avnw)
Price Change:=-0.07
Market Cap:=   230,300
Updating Change %:=(-1.84%)
Volume:=375,492
Share Price:=3.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       20.00
Day's Low:=$3.61
Day's High:=$3.91
52-wk High:=$6.50
Previous Close:=$3.80
Open Price:=$3.80
Avg Volume:=      360,700

(avx)
Price Change:=-0.49
Market Cap:=  2,472,600
Updating Change %:=(-3.37%)
Volume:=466,007
Share Price:=14.04
Dividend:=$0.06
Yield:=        1.51%
52-wk Low:=$12.31
P/E(Forward):=        9.50
Day's Low:=$14.00
Day's High:=$14.58
52-wk High:=$16.60
Previous Close:=$14.53
Open Price:=$14.57
Avg Volume:=      178,600

(avy)
Price Change:=-0.15
Market Cap:=  4,096,500
Updating Change %:=(-0.39%)
Volume:=662,850
Share Price:=38.18
Dividend:=$0.25
Yield:=        2.61%
52-wk Low:=$31.66
P/E(Forward):=       12.61
Day's Low:=$38.00
Day's High:=$38.84
52-wk High:=$43.52
Previous Close:=$38.33
Open Price:=$38.47
Avg Volume:=      908,200

(awi)
Price Change:=-0.63
Market Cap:=  2,638,400
Updating Change %:=(-1.39%)
Volume:=190,761
Share Price:=44.62
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       18.32
Day's Low:=$44.25
Day's High:=$45.55
52-wk High:=$54.58
Previous Close:=$45.25
Open Price:=$45.35
Avg Volume:=      227,600

(awr)
Price Change:=-0.40
Market Cap:=   660,600
Updating Change %:=(-1.13%)
Volume:=45,823
Share Price:=35.00
Dividend:=$0.28
Yield:=        3.16%
52-wk Low:=$31.24
P/E(Forward):=       17.44
Day's Low:=$34.89
Day's High:=$35.56
52-wk High:=$38.59
Previous Close:=$35.40
Open Price:=$35.40
Avg Volume:=       80,300

(axl)
Price Change:=0.01
Market Cap:=   854,600
Updating Change %:=(0.09%)
Volume:=2,011,834
Share Price:=11.35
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.37
Day's Low:=$11.18
Day's High:=$11.54
52-wk High:=$16.20
Previous Close:=$11.34
Open Price:=$11.37
Avg Volume:=     2,110,500

(axp)
Price Change:=-0.60
Market Cap:= 62,451,900
Updating Change %:=(-1.15%)
Volume:=6,272,799
Share Price:=51.35
Dividend:=$0.18
Yield:=        1.39%
52-wk Low:=$37.33
P/E(Forward):=       13.39
Day's Low:=$51.30
Day's High:=$52.42
52-wk High:=$53.80
Previous Close:=$51.95
Open Price:=$52.24
Avg Volume:=     6,928,700

(axs)
Price Change:=0.20
Market Cap:=  3,985,900
Updating Change %:=(0.65%)
Volume:=1,179,151
Share Price:=31.00
Dividend:=$0.23
Yield:=        2.99%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.71
Day's High:=$31.24
52-wk High:=$37.81
Previous Close:=$30.80
Open Price:=$30.76
Avg Volume:=      968,600

(azo)
Price Change:=0.94
Market Cap:= 12,341,000
Updating Change %:=(0.32%)
Volume:=416,405
Share Price:=297.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.51
P/E(Forward):=       15.49
Day's Low:=$295.26
Day's High:=$302.00
52-wk High:=$300.40
Previous Close:=$296.94
Open Price:=$298.37
Avg Volume:=      386,700

(ba)
Price Change:=-0.98
Market Cap:= 53,281,300
Updating Change %:=(-1.36%)
Volume:=5,483,925
Share Price:=71.19
Dividend:=$0.42
Yield:=        2.33%
52-wk Low:=$59.48
P/E(Forward):=       17.52
Day's Low:=$71.00
Day's High:=$72.32
52-wk High:=$80.65
Previous Close:=$72.17
Open Price:=$71.94
Avg Volume:=     4,426,000

(bac)
Price Change:=-0.13
Market Cap:=103,356,200
Updating Change %:=(-1.27%)
Volume:=146,738,688
Share Price:=10.07
Dividend:=$0.01
Yield:=        0.39%
52-wk Low:=$10.15
P/E(Forward):=NA
Day's Low:=$10.06
Day's High:=$10.33
52-wk High:=$15.72
Previous Close:=$10.20
Open Price:=$10.30
Avg Volume:=   144,566,800

(bamm)
Price Change:=-0.06
Market Cap:=    49,100
Updating Change %:=(-1.92%)
Volume:=70,794
Share Price:=3.06
Dividend:=$0.05
Yield:=        6.41%
52-wk Low:=$3.11
P/E(Forward):=NA
Day's Low:=$3.00
Day's High:=$3.19
52-wk High:=$7.07
Previous Close:=$3.12
Open Price:=$3.11
Avg Volume:=       84,000

(bbbb)
Price Change:=-0.05
Market Cap:=  1,547,600
Updating Change %:=(-0.11%)
Volume:=2,246,428
Share Price:=44.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.26
Day's Low:=$44.11
Day's High:=$44.20
52-wk High:=$50.26
Previous Close:=$44.18
Open Price:=$44.19
Avg Volume:=     1,707,600

(bbby)
Price Change:=-0.63
Market Cap:= 14,816,200
Updating Change %:=(-1.06%)
Volume:=1,971,266
Share Price:=58.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.20
Day's Low:=$58.64
Day's High:=$60.25
52-wk High:=$60.55
Previous Close:=$59.44
Open Price:=$59.61
Avg Volume:=     2,674,600

(bbg)
Price Change:=-1.68
Market Cap:=  2,149,100
Updating Change %:=(-3.69%)
Volume:=1,526,802
Share Price:=43.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       29.57
Day's Low:=$43.78
Day's High:=$45.84
52-wk High:=$47.94
Previous Close:=$45.54
Open Price:=$45.82
Avg Volume:=      767,800

(bbgi)
Price Change:=0.04
Market Cap:=    24,700
Updating Change %:=(0.99%)
Volume:=166
Share Price:=4.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.37
P/E(Forward):=       10.10
Day's Low:=$4.08
Day's High:=$4.08
52-wk High:=$9.34
Previous Close:=$4.04
Open Price:=$4.08
Avg Volume:=       23,700

(bbw)
Price Change:=-0.16
Market Cap:=   127,100
Updating Change %:=(-2.47%)
Volume:=27,969
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.33
Day's High:=$6.51
52-wk High:=$9.24
Previous Close:=$6.49
Open Price:=$6.48
Avg Volume:=      104,700

(bc)
Price Change:=-0.63
Market Cap:=  1,734,500
Updating Change %:=(-3.23%)
Volume:=1,509,054
Share Price:=18.85
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.02
P/E(Forward):=       45.30
Day's Low:=$18.64
Day's High:=$19.87
52-wk High:=$27.70
Previous Close:=$19.48
Open Price:=$19.58
Avg Volume:=     1,374,500

(bcrx)
Price Change:=-0.02
Market Cap:=   176,800
Updating Change %:=(-0.51%)
Volume:=189,243
Share Price:=3.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.72
Day's High:=$3.93
52-wk High:=$6.24
Previous Close:=$3.92
Open Price:=$3.92
Avg Volume:=      227,900

(bcsi)
Price Change:=-0.78
Market Cap:=   958,400
Updating Change %:=(-3.53%)
Volume:=416,733
Share Price:=21.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.67
Day's Low:=$21.23
Day's High:=$22.14
52-wk High:=$32.22
Previous Close:=$22.08
Open Price:=$22.08
Avg Volume:=      855,700

(bdge)
Price Change:=-0.99
Market Cap:=   139,600
Updating Change %:=(-4.58%)
Volume:=18,509
Share Price:=20.63
Dividend:=$0.23
Yield:=        4.26%
52-wk Low:=$20.66
P/E(Forward):=       14.91
Day's Low:=$20.63
Day's High:=$21.64
52-wk High:=$26.89
Previous Close:=$21.62
Open Price:=$21.64
Avg Volume:=       13,300

(beat)
Price Change:=-0.13
Market Cap:=   127,400
Updating Change %:=(-2.49%)
Volume:=88,931
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.05
Day's High:=$5.24
52-wk High:=$6.11
Previous Close:=$5.23
Open Price:=$5.23
Avg Volume:=      165,800

(beav)
Price Change:=-0.33
Market Cap:=  4,248,300
Updating Change %:=(-0.80%)
Volume:=1,010,811
Share Price:=40.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.71
Day's Low:=$40.71
Day's High:=$41.80
52-wk High:=$41.99
Previous Close:=$41.20
Open Price:=$41.35
Avg Volume:=      782,700

(belfb)
Price Change:=-1.25
Market Cap:=   200,100
Updating Change %:=(-5.95%)
Volume:=30,307
Share Price:=19.77
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$17.18
P/E(Forward):=       14.50
Day's Low:=$19.72
Day's High:=$21.18
52-wk High:=$26.77
Previous Close:=$21.02
Open Price:=$21.14
Avg Volume:=       26,800

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.47
Market Cap:=   746,200
Updating Change %:=(-1.18%)
Volume:=44,723
Share Price:=39.45
Dividend:=$0.36
Yield:=        3.61%
52-wk Low:=$37.04
P/E(Forward):=       16.92
Day's Low:=$39.32
Day's High:=$39.97
52-wk High:=$48.70
Previous Close:=$39.92
Open Price:=$39.97
Avg Volume:=       56,300

(bgcp)
Price Change:=-0.28
Market Cap:=   694,700
Updating Change %:=(-3.42%)
Volume:=900,931
Share Price:=7.90
Dividend:=$0.17
Yield:=        8.31%
52-wk Low:=$4.70
P/E(Forward):=       10.91
Day's Low:=$7.84
Day's High:=$8.29
52-wk High:=$10.07
Previous Close:=$8.18
Open Price:=$8.18
Avg Volume:=      809,800

(bgs)
Price Change:=-0.02
Market Cap:=   975,200
Updating Change %:=(-0.10%)
Volume:=394,788
Share Price:=20.34
Dividend:=$0.21
Yield:=        4.13%
52-wk Low:=$10.50
P/E(Forward):=       19.39
Day's Low:=$20.18
Day's High:=$20.76
52-wk High:=$21.31
Previous Close:=$20.36
Open Price:=$20.37
Avg Volume:=      416,300

(bh)
Price Change:=-9.46
Market Cap:=   573,700
Updating Change %:=(-2.36%)
Volume:=5,003
Share Price:=390.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$389.47
Day's High:=$401.08
52-wk High:=$464.77
Previous Close:=$400.41
Open Price:=$399.37
Avg Volume:=        7,700

(bidu)
Price Change:=-1.47
Market Cap:= 49,632,300
Updating Change %:=(-1.03%)
Volume:=6,486,869
Share Price:=140.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.38
P/E(Forward):=       53.49
Day's Low:=$139.81
Day's High:=$144.36
52-wk High:=$156.04
Previous Close:=$142.29
Open Price:=$142.95
Avg Volume:=     8,978,600

(biib)
Price Change:=-2.12
Market Cap:= 25,446,300
Updating Change %:=(-2.01%)
Volume:=1,274,230
Share Price:=103.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.74
P/E(Forward):=       18.00
Day's Low:=$103.06
Day's High:=$106.23
52-wk High:=$109.63
Previous Close:=$105.31
Open Price:=$105.47
Avg Volume:=     2,198,300

(bio)
Price Change:=-1.02
Market Cap:=  2,726,800
Updating Change %:=(-0.85%)
Volume:=63,075
Share Price:=118.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.57
Day's Low:=$116.95
Day's High:=$120.00
52-wk High:=$126.98
Previous Close:=$119.36
Open Price:=$119.68
Avg Volume:=       67,300

(bj)
Price Change:=0.00
Market Cap:=  2,753,000
Updating Change %:=(0.00%)
Volume:=1,919,414
Share Price:=50.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.35
Day's High:=$50.45
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.38
Avg Volume:=     2,363,100

(bkmu)
Price Change:=-0.12
Market Cap:=   179,800
Updating Change %:=(-3.07%)
Volume:=99,277
Share Price:=3.79
Dividend:=$0.01
Yield:=        1.02%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.76
Day's High:=$3.89
52-wk High:=$6.25
Previous Close:=$3.91
Open Price:=$3.89
Avg Volume:=      166,900

(bldr)
Price Change:=0.03
Market Cap:=   211,900
Updating Change %:=(1.37%)
Volume:=78,272
Share Price:=2.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.14
Day's High:=$2.25
52-wk High:=$3.39
Previous Close:=$2.19
Open Price:=$2.20
Avg Volume:=      154,400

(blk)
Price Change:=-2.78
Market Cap:= 35,584,000
Updating Change %:=(-1.50%)
Volume:=668,946
Share Price:=182.27
Dividend:=$1.38
Yield:=        2.97%
52-wk Low:=$139.16
P/E(Forward):=       14.33
Day's Low:=$181.76
Day's High:=$186.81
52-wk High:=$209.77
Previous Close:=$185.05
Open Price:=$186.35
Avg Volume:=      640,900

(bll)
Price Change:=-0.48
Market Cap:=  6,678,300
Updating Change %:=(-1.21%)
Volume:=1,340,066
Share Price:=39.28
Dividend:=$0.07
Yield:=        0.70%
52-wk Low:=$26.86
P/E(Forward):=       13.85
Day's Low:=$39.17
Day's High:=$39.91
52-wk High:=$40.56
Previous Close:=$39.76
Open Price:=$39.89
Avg Volume:=     1,411,200

(bmc)
Price Change:=-1.29
Market Cap:=  9,484,300
Updating Change %:=(-2.39%)
Volume:=1,621,841
Share Price:=52.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.39
Day's Low:=$52.45
Day's High:=$54.27
52-wk High:=$56.55
Previous Close:=$53.91
Open Price:=$53.97
Avg Volume:=     1,643,000

(bmi)
Price Change:=-0.42
Market Cap:=   561,400
Updating Change %:=(-1.13%)
Volume:=118,599
Share Price:=36.87
Dividend:=$0.14
Yield:=        1.50%
52-wk Low:=$33.98
P/E(Forward):=       22.33
Day's Low:=$36.77
Day's High:=$37.64
52-wk High:=$45.49
Previous Close:=$37.29
Open Price:=$37.31
Avg Volume:=       94,400

(bmrn)
Price Change:=0.62
Market Cap:=  3,244,100
Updating Change %:=(2.12%)
Volume:=1,889,272
Share Price:=29.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$29.32
Day's High:=$30.06
52-wk High:=$29.34
Previous Close:=$29.25
Open Price:=$29.38
Avg Volume:=      821,200

(bmtc)
Price Change:=-0.05
Market Cap:=   259,500
Updating Change %:=(-0.24%)
Volume:=22,793
Share Price:=20.62
Dividend:=$0.15
Yield:=        2.90%
52-wk Low:=$15.97
P/E(Forward):=       13.42
Day's Low:=$20.22
Day's High:=$20.73
52-wk High:=$21.45
Previous Close:=$20.67
Open Price:=$20.63
Avg Volume:=       47,200

(bokf)
Price Change:=-0.94
Market Cap:=  3,779,200
Updating Change %:=(-1.70%)
Volume:=61,538
Share Price:=54.28
Dividend:=$0.28
Yield:=        1.99%
52-wk Low:=$42.56
P/E(Forward):=       14.16
Day's Low:=$54.08
Day's High:=$55.63
52-wk High:=$56.58
Previous Close:=$55.22
Open Price:=$55.42
Avg Volume:=       65,800

(boom)
Price Change:=-0.38
Market Cap:=   297,500
Updating Change %:=(-1.70%)
Volume:=63,268
Share Price:=21.94
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.44
Day's Low:=$21.59
Day's High:=$22.50
52-wk High:=$29.69
Previous Close:=$22.32
Open Price:=$22.27
Avg Volume:=       88,300

(bpop)
Price Change:=-0.04
Market Cap:=  2,691,900
Updating Change %:=(-1.52%)
Volume:=6,582,608
Share Price:=2.59
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.84
Day's Low:=$2.56
Day's High:=$2.64
52-wk High:=$3.59
Previous Close:=$2.63
Open Price:=$2.64
Avg Volume:=     8,232,300

(brc)
Price Change:=-0.65
Market Cap:=  1,750,800
Updating Change %:=(-1.96%)
Volume:=160,640
Share Price:=32.53
Dividend:=$0.18
Yield:=        2.17%
52-wk Low:=$24.28
P/E(Forward):=       15.15
Day's Low:=$32.40
Day's High:=$33.35
52-wk High:=$38.73
Previous Close:=$33.18
Open Price:=$33.23
Avg Volume:=      289,800

(brcm)
Price Change:=-0.42
Market Cap:= 16,070,600
Updating Change %:=(-1.26%)
Volume:=9,940,363
Share Price:=32.88
Dividend:=$0.09
Yield:=        1.08%
52-wk Low:=$29.90
P/E(Forward):=       18.10
Day's Low:=$32.70
Day's High:=$34.13
52-wk High:=$47.39
Previous Close:=$33.30
Open Price:=$33.37
Avg Volume:=     8,509,100

(bre)
Price Change:=-0.37
Market Cap:=  3,402,300
Updating Change %:=(-0.71%)
Volume:=953,439
Share Price:=51.63
Dividend:=$0.38
Yield:=        2.88%
52-wk Low:=$36.42
P/E(Forward):=       24.53
Day's Low:=$51.44
Day's High:=$52.21
52-wk High:=$53.22
Previous Close:=$52.00
Open Price:=$52.01
Avg Volume:=      889,300

(brli)
Price Change:=-0.15
Market Cap:=   575,500
Updating Change %:=(-0.73%)
Volume:=346,790
Share Price:=20.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.23
Day's Low:=$20.40
Day's High:=$20.79
52-wk High:=$25.99
Previous Close:=$20.60
Open Price:=$20.75
Avg Volume:=      194,900

(brs)
Price Change:=-0.05
Market Cap:=  1,854,800
Updating Change %:=(-0.10%)
Volume:=307,337
Share Price:=51.05
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$30.58
P/E(Forward):=       13.45
Day's Low:=$50.83
Day's High:=$51.39
52-wk High:=$52.39
Previous Close:=$51.10
Open Price:=$51.29
Avg Volume:=      243,000

(bsrr)
Price Change:=0.04
Market Cap:=   156,600
Updating Change %:=(0.36%)
Volume:=10,967
Share Price:=11.22
Dividend:=$0.06
Yield:=        2.15%
52-wk Low:=$10.06
P/E(Forward):=       21.50
Day's Low:=$11.13
Day's High:=$11.28
52-wk High:=$13.10
Previous Close:=$11.18
Open Price:=$11.25
Avg Volume:=       22,200

(bstc)
Price Change:=-0.25
Market Cap:=   154,900
Updating Change %:=(-1.03%)
Volume:=4,931
Share Price:=24.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.47
Day's Low:=$23.75
Day's High:=$24.64
52-wk High:=$27.99
Previous Close:=$24.38
Open Price:=$24.64
Avg Volume:=       21,700

(btn)
Price Change:=-0.24
Market Cap:=    64,700
Updating Change %:=(-5.36%)
Volume:=336,737
Share Price:=4.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.45
P/E(Forward):=        7.23
Day's Low:=$4.17
Day's High:=$4.53
52-wk High:=$9.74
Previous Close:=$4.48
Open Price:=$4.51
Avg Volume:=      218,300

(buse)
Price Change:=-0.07
Market Cap:=   458,100
Updating Change %:=(-1.32%)
Volume:=164,878
Share Price:=5.22
Dividend:=$0.04
Yield:=        3.02%
52-wk Low:=$4.04
P/E(Forward):=       15.11
Day's Low:=$5.16
Day's High:=$5.39
52-wk High:=$5.70
Previous Close:=$5.29
Open Price:=$5.31
Avg Volume:=      249,100

(bxg)
Price Change:=-0.03
Market Cap:=    89,200
Updating Change %:=(-1.09%)
Volume:=45,080
Share Price:=2.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.70
Day's High:=$2.77
52-wk High:=$4.73
Previous Close:=$2.74
Open Price:=$2.74
Avg Volume:=       93,200

(bxs)
Price Change:=-0.08
Market Cap:=  1,016,000
Updating Change %:=(-0.66%)
Volume:=956,900
Share Price:=12.09
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       55.32
Day's Low:=$11.96
Day's High:=$12.24
52-wk High:=$18.54
Previous Close:=$12.17
Open Price:=$12.24
Avg Volume:=     1,007,900

(byi)
Price Change:=-0.29
Market Cap:=  2,188,700
Updating Change %:=(-0.70%)
Volume:=467,437
Share Price:=40.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.86
Day's Low:=$40.39
Day's High:=$41.58
52-wk High:=$44.46
Previous Close:=$41.24
Open Price:=$41.24
Avg Volume:=      789,800

(bz)
Price Change:=-0.25
Market Cap:=   943,200
Updating Change %:=(-3.22%)
Volume:=1,917,192
Share Price:=7.52
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        8.73
Day's Low:=$7.52
Day's High:=$7.90
52-wk High:=$9.85
Previous Close:=$7.77
Open Price:=$7.80
Avg Volume:=     2,274,600

(c)
Price Change:=-0.45
Market Cap:=115,277,800
Updating Change %:=(-1.14%)
Volume:=32,633,477
Share Price:=39.02
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.60
Day's Low:=$39.00
Day's High:=$39.87
52-wk High:=$51.50
Previous Close:=$39.47
Open Price:=$39.72
Avg Volume:=    41,048,700

(ca)
Price Change:=-0.32
Market Cap:= 11,380,600
Updating Change %:=(-1.43%)
Volume:=5,600,314
Share Price:=22.11
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$17.70
P/E(Forward):=       11.05
Day's Low:=$21.98
Day's High:=$22.65
52-wk High:=$25.68
Previous Close:=$22.43
Open Price:=$22.52
Avg Volume:=     4,959,300

(cag)
Price Change:=-0.01
Market Cap:= 10,741,600
Updating Change %:=(-0.04%)
Volume:=10,618,789
Share Price:=26.26
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.51
Day's Low:=$26.21
Day's High:=$26.41
52-wk High:=$26.50
Previous Close:=$26.27
Open Price:=$26.30
Avg Volume:=     4,733,400

(cah)
Price Change:=-0.21
Market Cap:= 16,263,700
Updating Change %:=(-0.45%)
Volume:=2,880,011
Share Price:=46.18
Dividend:=$0.22
Yield:=        1.85%
52-wk Low:=$29.69
P/E(Forward):=       15.36
Day's Low:=$45.83
Day's High:=$46.78
52-wk High:=$47.06
Previous Close:=$46.39
Open Price:=$46.43
Avg Volume:=     2,456,600

(cake)
Price Change:=-0.72
Market Cap:=  1,930,000
Updating Change %:=(-2.15%)
Volume:=1,164,690
Share Price:=32.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.13
Day's Low:=$32.52
Day's High:=$33.61
52-wk High:=$34.07
Previous Close:=$33.42
Open Price:=$33.42
Avg Volume:=     1,037,000

(cap)
Price Change:=-0.76
Market Cap:=   375,500
Updating Change %:=(-3.91%)
Volume:=165,217
Share Price:=18.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        8.32
Day's Low:=$18.67
Day's High:=$19.75
52-wk High:=$28.57
Previous Close:=$19.46
Open Price:=$19.47
Avg Volume:=      115,800

(cas)
Price Change:=-0.32
Market Cap:=   401,900
Updating Change %:=(-1.83%)
Volume:=37,107
Share Price:=17.14
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.04
Day's Low:=$17.05
Day's High:=$17.51
52-wk High:=$19.29
Previous Close:=$17.46
Open Price:=$17.49
Avg Volume:=       56,600

(casc)
Price Change:=-1.03
Market Cap:=   588,700
Updating Change %:=(-1.93%)
Volume:=97,847
Share Price:=52.21
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$27.55
P/E(Forward):=       11.02
Day's Low:=$51.66
Day's High:=$54.94
52-wk High:=$54.52
Previous Close:=$53.24
Open Price:=$53.74
Avg Volume:=       77,700

(cat)
Price Change:=-1.06
Market Cap:= 70,039,400
Updating Change %:=(-0.97%)
Volume:=7,190,115
Share Price:=107.58
Dividend:=$0.46
Yield:=        1.69%
52-wk Low:=$63.34
P/E(Forward):=       15.56
Day's Low:=$107.00
Day's High:=$110.50
52-wk High:=$116.55
Previous Close:=$108.64
Open Price:=$108.83
Avg Volume:=     8,317,800

(caty)
Price Change:=-0.67
Market Cap:=  1,293,500
Updating Change %:=(-4.07%)
Volume:=362,916
Share Price:=15.78
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.09
Day's Low:=$15.78
Day's High:=$16.57
52-wk High:=$18.98
Previous Close:=$16.45
Open Price:=$16.50
Avg Volume:=      404,800

(cavm)
Price Change:=-1.01
Market Cap:=  1,966,300
Updating Change %:=(-2.49%)
Volume:=953,115
Share Price:=39.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       53.42
Day's Low:=$39.48
Day's High:=$41.48
52-wk High:=$48.30
Previous Close:=$40.59
Open Price:=$40.78
Avg Volume:=      977,400

(cb)
Price Change:=-0.35
Market Cap:= 18,313,300
Updating Change %:=(-0.56%)
Volume:=1,493,281
Share Price:=62.25
Dividend:=$0.39
Yield:=        2.49%
52-wk Low:=$51.24
P/E(Forward):=       11.83
Day's Low:=$62.11
Day's High:=$62.80
52-wk High:=$66.00
Previous Close:=$62.60
Open Price:=$62.68
Avg Volume:=     1,950,500

(cbb)
Price Change:=-0.02
Market Cap:=   652,000
Updating Change %:=(-0.61%)
Volume:=966,872
Share Price:=3.26
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.31
Day's Low:=$3.23
Day's High:=$3.35
52-wk High:=$3.42
Previous Close:=$3.28
Open Price:=$3.27
Avg Volume:=     1,592,200

(cbg)
Price Change:=-0.69
Market Cap:=  7,634,000
Updating Change %:=(-2.94%)
Volume:=3,994,133
Share Price:=22.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       21.16
Day's Low:=$22.77
Day's High:=$23.67
52-wk High:=$29.88
Previous Close:=$23.49
Open Price:=$23.62
Avg Volume:=     3,448,100

(cbr)
Price Change:=-0.02
Market Cap:=   403,800
Updating Change %:=(-0.35%)
Volume:=359,480
Share Price:=5.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.68
Day's Low:=$5.59
Day's High:=$5.75
52-wk High:=$6.98
Previous Close:=$5.67
Open Price:=$5.66
Avg Volume:=      466,500

(cbu)
Price Change:=-0.43
Market Cap:=   926,300
Updating Change %:=(-1.71%)
Volume:=178,435
Share Price:=24.75
Dividend:=$0.24
Yield:=        3.81%
52-wk Low:=$21.76
P/E(Forward):=       12.59
Day's Low:=$24.73
Day's High:=$25.31
52-wk High:=$28.95
Previous Close:=$25.18
Open Price:=$25.31
Avg Volume:=      184,200

(ccbg)
Price Change:=-0.09
Market Cap:=   177,800
Updating Change %:=(-0.87%)
Volume:=8,935
Share Price:=10.29
Dividend:=$0.10
Yield:=        3.85%
52-wk Low:=$9.94
P/E(Forward):=       54.63
Day's Low:=$10.29
Day's High:=$10.38
52-wk High:=$14.25
Previous Close:=$10.38
Open Price:=$10.37
Avg Volume:=       30,100

(ccc)
Price Change:=-0.40
Market Cap:=   935,100
Updating Change %:=(-2.42%)
Volume:=384,044
Share Price:=16.16
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.20
Day's Low:=$16.11
Day's High:=$16.74
52-wk High:=$18.20
Previous Close:=$16.56
Open Price:=$16.63
Avg Volume:=      579,400

(cce)
Price Change:=-0.39
Market Cap:=  9,279,400
Updating Change %:=(-1.37%)
Volume:=3,512,118
Share Price:=28.16
Dividend:=$0.13
Yield:=        1.82%
52-wk Low:=$21.66
P/E(Forward):=       13.40
Day's Low:=$28.09
Day's High:=$28.76
52-wk High:=$31.80
Previous Close:=$28.55
Open Price:=$28.43
Avg Volume:=     3,346,700

(ccmp)
Price Change:=0.07
Market Cap:=  1,013,500
Updating Change %:=(0.16%)
Volume:=243,490
Share Price:=43.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.02
Day's Low:=$42.94
Day's High:=$43.59
52-wk High:=$52.69
Previous Close:=$43.10
Open Price:=$43.17
Avg Volume:=      149,600

(ccne)
Price Change:=-0.19
Market Cap:=   172,300
Updating Change %:=(-1.36%)
Volume:=5,181
Share Price:=13.83
Dividend:=$0.17
Yield:=        4.71%
52-wk Low:=$10.75
P/E(Forward):=       11.98
Day's Low:=$13.83
Day's High:=$14.01
52-wk High:=$15.83
Previous Close:=$14.02
Open Price:=$14.01
Avg Volume:=       23,000

(ccoi)
Price Change:=-0.52
Market Cap:=   793,900
Updating Change %:=(-3.01%)
Volume:=182,817
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      246.71
Day's Low:=$16.74
Day's High:=$17.41
52-wk High:=$17.99
Previous Close:=$17.27
Open Price:=$17.30
Avg Volume:=      288,000

(cdzi)
Price Change:=0.06
Market Cap:=   151,000
Updating Change %:=(0.55%)
Volume:=29,558
Share Price:=10.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.79
Day's High:=$11.00
52-wk High:=$13.74
Previous Close:=$10.92
Open Price:=$10.91
Avg Volume:=       36,100

(cec)
Price Change:=-0.74
Market Cap:=   839,300
Updating Change %:=(-1.75%)
Volume:=131,694
Share Price:=41.55
Dividend:=$0.20
Yield:=        1.89%
52-wk Low:=$30.44
P/E(Forward):=       13.96
Day's Low:=$41.26
Day's High:=$42.58
52-wk High:=$42.75
Previous Close:=$42.29
Open Price:=$42.41
Avg Volume:=      112,500

(ceco)
Price Change:=-0.40
Market Cap:=  1,815,000
Updating Change %:=(-1.71%)
Volume:=879,739
Share Price:=22.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.89
Day's Low:=$22.68
Day's High:=$23.60
52-wk High:=$27.93
Previous Close:=$23.39
Open Price:=$23.41
Avg Volume:=     1,015,500

(celg)
Price Change:=-0.50
Market Cap:= 28,267,900
Updating Change %:=(-0.82%)
Volume:=1,677,841
Share Price:=60.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.77
Day's Low:=$60.42
Day's High:=$61.49
52-wk High:=$63.46
Previous Close:=$61.08
Open Price:=$61.07
Avg Volume:=     2,617,900

(ceph)
Price Change:=-0.06
Market Cap:=  6,194,400
Updating Change %:=(-0.07%)
Volume:=4,079,698
Share Price:=80.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$79.97
Day's High:=$80.23
52-wk High:=$81.11
Previous Close:=$80.10
Open Price:=$80.13
Avg Volume:=     2,330,500

(cern)
Price Change:=-0.76
Market Cap:=  5,261,700
Updating Change %:=(-1.21%)
Volume:=505,937
Share Price:=61.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.58
Day's Low:=$61.52
Day's High:=$63.26
52-wk High:=$64.48
Previous Close:=$62.56
Open Price:=$62.66
Avg Volume:=     1,116,200

(cers)
Price Change:=-0.03
Market Cap:=   139,500
Updating Change %:=(-1.02%)
Volume:=184,891
Share Price:=2.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.83
Day's High:=$2.96
52-wk High:=$4.01
Previous Close:=$2.93
Open Price:=$2.93
Avg Volume:=      299,900

(cffn)
Price Change:=-0.06
Market Cap:=  1,982,300
Updating Change %:=(-0.55%)
Volume:=1,378,645
Share Price:=11.77
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       30.35
Day's Low:=$11.74
Day's High:=$11.90
52-wk High:=$33.40
Previous Close:=$11.84
Open Price:=$11.87
Avg Volume:=     1,560,400

(cfnb)
Price Change:=-0.51
Market Cap:=   170,300
Updating Change %:=(-3.11%)
Volume:=5,320
Share Price:=15.87
Dividend:=$1.00
Yield:=        6.12%
52-wk Low:=$11.76
P/E(Forward):=       14.34
Day's Low:=$15.87
Day's High:=$16.37
52-wk High:=$16.76
Previous Close:=$16.38
Open Price:=$16.06
Avg Volume:=        2,400

(cfnl)
Price Change:=-0.10
Market Cap:=   327,200
Updating Change %:=(-0.88%)
Volume:=58,535
Share Price:=11.21
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.56
P/E(Forward):=       15.08
Day's Low:=$11.03
Day's High:=$11.43
52-wk High:=$12.15
Previous Close:=$11.31
Open Price:=$11.37
Avg Volume:=       70,600

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-1.12
Market Cap:=   596,400
Updating Change %:=(-2.08%)
Volume:=38,984
Share Price:=52.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.00
Day's Low:=$52.26
Day's High:=$54.20
52-wk High:=$60.84
Previous Close:=$53.90
Open Price:=$54.20
Avg Volume:=       61,600

(chdx)
Price Change:=-0.95
Market Cap:=   201,700
Updating Change %:=(-7.22%)
Volume:=69,560
Share Price:=12.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       21.93
Day's Low:=$12.14
Day's High:=$13.29
52-wk High:=$18.64
Previous Close:=$13.16
Open Price:=$13.11
Avg Volume:=       51,500

(chg)
Price Change:=-0.38
Market Cap:=   835,900
Updating Change %:=(-0.71%)
Volume:=34,970
Share Price:=53.40
Dividend:=$0.54
Yield:=        4.02%
52-wk Low:=$39.46
P/E(Forward):=       18.23
Day's Low:=$53.37
Day's High:=$54.23
52-wk High:=$54.80
Previous Close:=$53.78
Open Price:=$53.79
Avg Volume:=       46,300

(chh)
Price Change:=-0.78
Market Cap:=  1,975,400
Updating Change %:=(-2.36%)
Volume:=150,126
Share Price:=32.25
Dividend:=$0.19
Yield:=        2.24%
52-wk Low:=$30.82
P/E(Forward):=       18.98
Day's Low:=$32.09
Day's High:=$32.98
52-wk High:=$41.42
Previous Close:=$33.03
Open Price:=$32.98
Avg Volume:=      152,200

(chkp)
Price Change:=-0.87
Market Cap:= 11,998,500
Updating Change %:=(-1.51%)
Volume:=3,443,375
Share Price:=56.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.23
P/E(Forward):=       21.85
Day's Low:=$56.10
Day's High:=$57.80
52-wk High:=$58.57
Previous Close:=$57.46
Open Price:=$57.80
Avg Volume:=     1,518,200

(chrs)
Price Change:=-0.02
Market Cap:=   515,000
Updating Change %:=(-0.45%)
Volume:=929,787
Share Price:=4.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.50
52-wk High:=$4.92
Previous Close:=$4.43
Open Price:=$4.43
Avg Volume:=     1,343,400

(chrw)
Price Change:=-0.68
Market Cap:= 13,178,900
Updating Change %:=(-0.85%)
Volume:=683,201
Share Price:=78.92
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$57.01
P/E(Forward):=       29.26
Day's Low:=$78.49
Day's High:=$80.02
52-wk High:=$82.61
Previous Close:=$79.60
Open Price:=$79.62
Avg Volume:=      842,100

(chs)
Price Change:=-0.07
Market Cap:=  2,799,700
Updating Change %:=(-0.44%)
Volume:=3,810,086
Share Price:=15.82
Dividend:=$0.05
Yield:=        1.26%
52-wk Low:=$8.22
P/E(Forward):=       18.06
Day's Low:=$15.51
Day's High:=$16.12
52-wk High:=$16.25
Previous Close:=$15.89
Open Price:=$15.88
Avg Volume:=     3,270,300

(chsp)
Price Change:=-0.20
Market Cap:=   547,300
Updating Change %:=(-1.18%)
Volume:=95,083
Share Price:=16.82
Dividend:=$0.20
Yield:=        4.70%
52-wk Low:=$15.73
P/E(Forward):=       15.20
Day's Low:=$16.56
Day's High:=$17.05
52-wk High:=$20.22
Previous Close:=$17.02
Open Price:=$17.05
Avg Volume:=      143,100

(cix)
Price Change:=-0.21
Market Cap:=    32,100
Updating Change %:=(-1.56%)
Volume:=627
Share Price:=13.29
Dividend:=$0.13
Yield:=        3.70%
52-wk Low:=$9.66
P/E(Forward):=       14.36
Day's Low:=$13.29
Day's High:=$13.48
52-wk High:=$17.90
Previous Close:=$13.50
Open Price:=$13.48
Avg Volume:=        1,900

(ckh)
Price Change:=-0.11
Market Cap:=  2,249,200
Updating Change %:=(-0.11%)
Volume:=129,310
Share Price:=103.74
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.07
Day's Low:=$103.60
Day's High:=$105.12
52-wk High:=$116.00
Previous Close:=$103.85
Open Price:=$104.92
Avg Volume:=      138,300

(ckp)
Price Change:=-0.70
Market Cap:=   705,500
Updating Change %:=(-3.98%)
Volume:=250,226
Share Price:=16.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.44
Day's Low:=$16.86
Day's High:=$17.60
52-wk High:=$23.00
Previous Close:=$17.60
Open Price:=$17.60
Avg Volume:=      206,600

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.95
Market Cap:=  2,405,600
Updating Change %:=(-1.99%)
Volume:=217,709
Share Price:=46.77
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.88
Day's Low:=$46.48
Day's High:=$48.10
52-wk High:=$48.77
Previous Close:=$47.72
Open Price:=$47.75
Avg Volume:=      251,100

(cldt)
Price Change:=0.10
Market Cap:=   218,600
Updating Change %:=(0.63%)
Volume:=36,597
Share Price:=15.92
Dividend:=$0.18
Yield:=        4.42%
52-wk Low:=$14.25
P/E(Forward):=       16.14
Day's Low:=$15.71
Day's High:=$16.00
52-wk High:=$19.46
Previous Close:=$15.82
Open Price:=$15.84
Avg Volume:=       70,800

(clh)
Price Change:=-3.07
Market Cap:=  2,924,400
Updating Change %:=(-2.78%)
Volume:=174,385
Share Price:=107.41
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       31.30
Day's Low:=$107.34
Day's High:=$111.24
52-wk High:=$111.47
Previous Close:=$110.48
Open Price:=$111.04
Avg Volume:=      191,200

(clne)
Price Change:=-1.67
Market Cap:=  1,195,900
Updating Change %:=(-9.82%)
Volume:=5,805,701
Share Price:=15.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.26
Day's High:=$17.17
52-wk High:=$19.36
Previous Close:=$17.01
Open Price:=$16.75
Avg Volume:=     1,606,800

(clny)
Price Change:=-0.15
Market Cap:=   595,300
Updating Change %:=(-0.83%)
Volume:=134,597
Share Price:=17.94
Dividend:=$0.32
Yield:=        7.08%
52-wk Low:=$16.55
P/E(Forward):=       12.06
Day's Low:=$17.86
Day's High:=$18.12
52-wk High:=$21.44
Previous Close:=$18.09
Open Price:=$18.10
Avg Volume:=      220,100

(clp)
Price Change:=-0.18
Market Cap:=  1,754,600
Updating Change %:=(-0.86%)
Volume:=855,931
Share Price:=20.84
Dividend:=$0.15
Yield:=        2.85%
52-wk Low:=$14.67
P/E(Forward):=       18.44
Day's Low:=$20.78
Day's High:=$21.09
52-wk High:=$21.58
Previous Close:=$21.02
Open Price:=$21.07
Avg Volume:=      807,900

(clr)
Price Change:=-0.98
Market Cap:= 12,014,500
Updating Change %:=(-1.47%)
Volume:=701,086
Share Price:=65.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.41
Day's Low:=$65.15
Day's High:=$67.72
52-wk High:=$73.48
Previous Close:=$66.55
Open Price:=$67.31
Avg Volume:=     1,166,100

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.48
Market Cap:=   775,400
Updating Change %:=(-0.71%)
Volume:=95,251
Share Price:=66.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.05
P/E(Forward):=       12.46
Day's Low:=$66.25
Day's High:=$67.86
52-wk High:=$85.25
Previous Close:=$67.31
Open Price:=$67.54
Avg Volume:=       95,400

(cmcsa)
Price Change:=-0.14
Market Cap:= 51,212,900
Updating Change %:=(-0.59%)
Volume:=22,514,332
Share Price:=24.42
Dividend:=$0.11
Yield:=        1.83%
52-wk Low:=$16.76
P/E(Forward):=       15.36
Day's Low:=$24.36
Day's High:=$24.86
52-wk High:=$27.16
Previous Close:=$24.57
Open Price:=$24.68
Avg Volume:=    18,043,600

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.08
Market Cap:=   124,200
Updating Change %:=(-2.33%)
Volume:=149,945
Share Price:=3.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.24
Day's High:=$3.46
52-wk High:=$5.78
Previous Close:=$3.44
Open Price:=$3.46
Avg Volume:=      139,500

(cmn)
Price Change:=-1.13
Market Cap:=   480,500
Updating Change %:=(-4.05%)
Volume:=77,539
Share Price:=26.79
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$13.39
P/E(Forward):=       22.70
Day's Low:=$26.72
Day's High:=$27.97
52-wk High:=$28.29
Previous Close:=$27.92
Open Price:=$27.89
Avg Volume:=       57,600

(cmo)
Price Change:=-0.23
Market Cap:=  1,034,300
Updating Change %:=(-1.72%)
Volume:=1,188,021
Share Price:=13.14
Dividend:=$0.48
Yield:=       14.36%
52-wk Low:=$10.78
P/E(Forward):=        7.51
Day's Low:=$13.13
Day's High:=$13.41
52-wk High:=$13.95
Previous Close:=$13.37
Open Price:=$13.40
Avg Volume:=      820,700

(cmp)
Price Change:=-1.77
Market Cap:=  2,814,400
Updating Change %:=(-2.07%)
Volume:=171,487
Share Price:=83.84
Dividend:=$0.45
Yield:=        2.10%
52-wk Low:=$68.50
P/E(Forward):=       15.77
Day's Low:=$83.32
Day's High:=$86.07
52-wk High:=$98.10
Previous Close:=$85.61
Open Price:=$85.78
Avg Volume:=      218,000

(cmtl)
Price Change:=-0.30
Market Cap:=   756,200
Updating Change %:=(-1.03%)
Volume:=249,656
Share Price:=28.69
Dividend:=$0.25
Yield:=        3.45%
52-wk Low:=$20.19
P/E(Forward):=       13.36
Day's Low:=$28.44
Day's High:=$29.10
52-wk High:=$32.00
Previous Close:=$28.99
Open Price:=$29.05
Avg Volume:=      347,400

(cnbka)
Price Change:=0.28
Market Cap:=    97,500
Updating Change %:=(1.02%)
Volume:=13,531
Share Price:=27.78
Dividend:=$0.12
Yield:=        1.75%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.10
Day's High:=$28.00
52-wk High:=$28.38
Previous Close:=$27.50
Open Price:=$27.53
Avg Volume:=        6,200

(cnc)
Price Change:=-0.58
Market Cap:=  1,817,600
Updating Change %:=(-1.59%)
Volume:=366,456
Share Price:=35.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.08
Day's Low:=$35.70
Day's High:=$36.56
52-wk High:=$39.35
Previous Close:=$36.37
Open Price:=$36.45
Avg Volume:=      543,200

(cnk)
Price Change:=-0.33
Market Cap:=  2,299,400
Updating Change %:=(-1.64%)
Volume:=529,691
Share Price:=19.81
Dividend:=$0.21
Yield:=        4.17%
52-wk Low:=$13.29
P/E(Forward):=       14.49
Day's Low:=$19.77
Day's High:=$20.27
52-wk High:=$22.09
Previous Close:=$20.14
Open Price:=$20.13
Avg Volume:=     1,298,200

(cnsl)
Price Change:=-0.39
Market Cap:=   586,500
Updating Change %:=(-1.99%)
Volume:=176,323
Share Price:=19.20
Dividend:=$0.39
Yield:=        7.91%
52-wk Low:=$16.50
P/E(Forward):=       22.01
Day's Low:=$19.16
Day's High:=$19.71
52-wk High:=$20.02
Previous Close:=$19.59
Open Price:=$19.65
Avg Volume:=      170,200

(cog)
Price Change:=-1.83
Market Cap:=  6,730,800
Updating Change %:=(-2.84%)
Volume:=1,561,011
Share Price:=62.60
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$26.62
P/E(Forward):=       63.79
Day's Low:=$62.52
Day's High:=$65.03
52-wk High:=$68.79
Previous Close:=$64.43
Open Price:=$64.83
Avg Volume:=     1,841,700

(colb)
Price Change:=-0.12
Market Cap:=   700,400
Updating Change %:=(-0.68%)
Volume:=462,789
Share Price:=17.62
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$15.91
P/E(Forward):=       23.97
Day's Low:=$17.52
Day's High:=$17.85
52-wk High:=$22.14
Previous Close:=$17.74
Open Price:=$17.75
Avg Volume:=      216,300

(comv)
Price Change:=0.03
Market Cap:=    79,300
Updating Change %:=(0.96%)
Volume:=87,501
Share Price:=3.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.13
Day's High:=$3.28
52-wk High:=$10.43
Previous Close:=$3.13
Open Price:=$3.22
Avg Volume:=      380,100

(coo)
Price Change:=-0.49
Market Cap:=  3,790,800
Updating Change %:=(-0.61%)
Volume:=367,294
Share Price:=80.28
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.51
Day's Low:=$80.20
Day's High:=$81.31
52-wk High:=$82.24
Previous Close:=$80.77
Open Price:=$80.78
Avg Volume:=      441,900

(cost)
Price Change:=-0.51
Market Cap:= 35,392,800
Updating Change %:=(-0.63%)
Volume:=1,514,499
Share Price:=80.33
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$53.48
P/E(Forward):=       24.35
Day's Low:=$80.13
Day's High:=$81.47
52-wk High:=$83.95
Previous Close:=$80.84
Open Price:=$80.87
Avg Volume:=     2,278,100

(cov)
Price Change:=-0.36
Market Cap:= 26,244,100
Updating Change %:=(-0.68%)
Volume:=2,791,227
Share Price:=52.58
Dividend:=$0.20
Yield:=        1.51%
52-wk Low:=$35.12
P/E(Forward):=       13.72
Day's Low:=$52.45
Day's High:=$53.10
52-wk High:=$57.65
Previous Close:=$52.94
Open Price:=$53.10
Avg Volume:=     3,200,100

(cown)
Price Change:=0.03
Market Cap:=   289,800
Updating Change %:=(0.78%)
Volume:=328,238
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.26
Day's Low:=$3.77
Day's High:=$3.86
52-wk High:=$5.04
Previous Close:=$3.83
Open Price:=$3.83
Avg Volume:=      583,200

(cpa)
Price Change:=-0.08
Market Cap:=  2,267,500
Updating Change %:=(-0.12%)
Volume:=210,016
Share Price:=68.58
Dividend:=$1.64
Yield:=        2.39%
52-wk Low:=$44.94
P/E(Forward):=       12.33
Day's Low:=$68.27
Day's High:=$69.46
52-wk High:=$70.56
Previous Close:=$68.66
Open Price:=$68.94
Avg Volume:=      251,700

(cpe)
Price Change:=-0.22
Market Cap:=   272,200
Updating Change %:=(-3.16%)
Volume:=489,466
Share Price:=6.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.43
Day's Low:=$6.70
Day's High:=$7.15
52-wk High:=$9.36
Previous Close:=$6.96
Open Price:=$6.98
Avg Volume:=      549,300

(cpn)
Price Change:=-0.03
Market Cap:=  7,285,000
Updating Change %:=(-0.18%)
Volume:=3,806,097
Share Price:=16.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.81
Day's Low:=$16.25
Day's High:=$16.47
52-wk High:=$17.10
Previous Close:=$16.34
Open Price:=$16.40
Avg Volume:=     2,271,400

(cprt)
Price Change:=-0.34
Market Cap:=  3,168,000
Updating Change %:=(-0.74%)
Volume:=270,072
Share Price:=45.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.08
Day's Low:=$45.32
Day's High:=$46.24
52-wk High:=$47.97
Previous Close:=$45.95
Open Price:=$46.16
Avg Volume:=      415,600

(cpst)
Price Change:=0.04
Market Cap:=   389,000
Updating Change %:=(2.67%)
Volume:=4,513,866
Share Price:=1.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.51
Day's High:=$1.61
52-wk High:=$2.14
Previous Close:=$1.50
Open Price:=$1.51
Avg Volume:=     3,248,400

(cpy)
Price Change:=-0.43
Market Cap:=    92,000
Updating Change %:=(-3.29%)
Volume:=54,769
Share Price:=12.64
Dividend:=$0.25
Yield:=        7.65%
52-wk Low:=$11.76
P/E(Forward):=        7.47
Day's Low:=$12.51
Day's High:=$13.12
52-wk High:=$31.00
Previous Close:=$13.07
Open Price:=$13.12
Avg Volume:=       97,300

(cr)
Price Change:=-0.91
Market Cap:=  2,853,700
Updating Change %:=(-1.86%)
Volume:=203,581
Share Price:=48.00
Dividend:=$0.23
Yield:=        1.88%
52-wk Low:=$29.97
P/E(Forward):=       15.10
Day's Low:=$47.87
Day's High:=$49.25
52-wk High:=$51.49
Previous Close:=$48.91
Open Price:=$49.20
Avg Volume:=      261,500

(crai)
Price Change:=-0.18
Market Cap:=   301,300
Updating Change %:=(-0.65%)
Volume:=32,085
Share Price:=27.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.77
Day's Low:=$27.25
Day's High:=$28.09
52-wk High:=$29.80
Previous Close:=$27.78
Open Price:=$27.71
Avg Volume:=       40,500

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.97
Market Cap:=   895,700
Updating Change %:=(-2.70%)
Volume:=159,289
Share Price:=35.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       10.46
Day's Low:=$34.96
Day's High:=$36.13
52-wk High:=$53.56
Previous Close:=$35.98
Open Price:=$36.13
Avg Volume:=      257,300

(cree)
Price Change:=-0.96
Market Cap:=  3,458,300
Updating Change %:=(-3.04%)
Volume:=3,233,532
Share Price:=30.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.34
P/E(Forward):=       23.75
Day's Low:=$30.55
Day's High:=$31.91
52-wk High:=$76.14
Previous Close:=$31.59
Open Price:=$31.63
Avg Volume:=     3,499,000

(crmt)
Price Change:=0.48
Market Cap:=   356,100
Updating Change %:=(1.38%)
Volume:=34,770
Share Price:=35.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.93
Day's Low:=$34.76
Day's High:=$35.55
52-wk High:=$35.52
Previous Close:=$34.85
Open Price:=$35.02
Avg Volume:=       61,800

(crrc)
Price Change:=-0.12
Market Cap:=   136,600
Updating Change %:=(-1.06%)
Volume:=29,557
Share Price:=11.17
Dividend:=$0.21
Yield:=        7.44%
52-wk Low:=$10.41
P/E(Forward):=       11.29
Day's Low:=$11.15
Day's High:=$11.50
52-wk High:=$16.89
Previous Close:=$11.29
Open Price:=$11.27
Avg Volume:=       49,100

(crs)
Price Change:=-1.12
Market Cap:=  2,447,900
Updating Change %:=(-2.01%)
Volume:=530,523
Share Price:=54.49
Dividend:=$0.18
Yield:=        1.29%
52-wk Low:=$30.17
P/E(Forward):=       21.31
Day's Low:=$54.05
Day's High:=$56.21
52-wk High:=$59.04
Previous Close:=$55.61
Open Price:=$55.72
Avg Volume:=      533,700

(csco)
Price Change:=-0.14
Market Cap:= 85,637,900
Updating Change %:=(-0.90%)
Volume:=48,320,004
Share Price:=15.43
Dividend:=$0.06
Yield:=        1.54%
52-wk Low:=$14.78
P/E(Forward):=       11.36
Day's Low:=$15.40
Day's High:=$15.76
52-wk High:=$26.00
Previous Close:=$15.57
Open Price:=$15.56
Avg Volume:=    72,389,900

(csgp)
Price Change:=-1.53
Market Cap:=  1,219,600
Updating Change %:=(-2.61%)
Volume:=166,382
Share Price:=57.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.83
P/E(Forward):=       94.48
Day's Low:=$56.97
Day's High:=$58.58
52-wk High:=$73.43
Previous Close:=$58.58
Open Price:=$58.58
Avg Volume:=      229,200

(cstr)
Price Change:=-0.72
Market Cap:=  1,843,700
Updating Change %:=(-1.22%)
Volume:=1,128,065
Share Price:=58.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.60
Day's Low:=$57.88
Day's High:=$59.78
52-wk High:=$67.56
Previous Close:=$58.80
Open Price:=$59.46
Avg Volume:=      840,600

(csu)
Price Change:=-0.39
Market Cap:=   248,500
Updating Change %:=(-4.32%)
Volume:=204,227
Share Price:=8.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       39.22
Day's Low:=$8.51
Day's High:=$9.33
52-wk High:=$10.91
Previous Close:=$9.02
Open Price:=$9.01
Avg Volume:=      115,700

(cswc)
Price Change:=-2.05
Market Cap:=   374,400
Updating Change %:=(-2.05%)
Volume:=3,000
Share Price:=97.72
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$97.72
Day's High:=$99.77
52-wk High:=$112.37
Previous Close:=$99.77
Open Price:=$99.77
Avg Volume:=       10,500

(ctas)
Price Change:=-0.35
Market Cap:=  4,587,200
Updating Change %:=(-1.11%)
Volume:=1,975,360
Share Price:=31.22
Dividend:=$0.49
Yield:=        1.55%
52-wk Low:=$24.99
P/E(Forward):=       17.25
Day's Low:=$31.12
Day's High:=$31.81
52-wk High:=$34.44
Previous Close:=$31.57
Open Price:=$31.81
Avg Volume:=     1,251,800

(ctgx)
Price Change:=-0.17
Market Cap:=   245,300
Updating Change %:=(-1.28%)
Volume:=30,842
Share Price:=13.12
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.46
Day's Low:=$13.02
Day's High:=$13.38
52-wk High:=$15.00
Previous Close:=$13.29
Open Price:=$13.28
Avg Volume:=       57,700

(ctl)
Price Change:=-0.24
Market Cap:= 23,289,100
Updating Change %:=(-0.62%)
Volume:=10,379,070
Share Price:=38.54
Dividend:=$0.73
Yield:=        7.48%
52-wk Low:=$34.48
P/E(Forward):=       14.47
Day's Low:=$38.46
Day's High:=$39.13
52-wk High:=$46.87
Previous Close:=$38.78
Open Price:=$39.00
Avg Volume:=     4,816,800

(ctrp)
Price Change:=0.00
Market Cap:=  6,061,800
Updating Change %:=(0.00%)
Volume:=1,354,964
Share Price:=44.50
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.00
P/E(Forward):=       38.03
Day's Low:=$43.72
Day's High:=$45.08
52-wk High:=$53.16
Previous Close:=$44.50
Open Price:=$44.53
Avg Volume:=     1,809,600

(ctsh)
Price Change:=-1.04
Market Cap:= 22,520,600
Updating Change %:=(-1.41%)
Volume:=2,206,923
Share Price:=72.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.48
P/E(Forward):=       26.82
Day's Low:=$72.81
Day's High:=$75.57
52-wk High:=$83.48
Previous Close:=$74.02
Open Price:=$74.62
Avg Volume:=     3,108,200

(ctxs)
Price Change:=-1.48
Market Cap:= 14,265,100
Updating Change %:=(-1.95%)
Volume:=3,239,715
Share Price:=74.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       36.83
Day's Low:=$73.71
Day's High:=$76.35
52-wk High:=$88.49
Previous Close:=$75.88
Open Price:=$76.35
Avg Volume:=     2,030,700

(cvo)
Price Change:=-0.20
Market Cap:=   398,100
Updating Change %:=(-3.15%)
Volume:=184,500
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.53
Day's Low:=$6.10
Day's High:=$6.43
52-wk High:=$6.95
Previous Close:=$6.34
Open Price:=$6.35
Avg Volume:=      317,000

(cvx)
Price Change:=-0.42
Market Cap:=211,259,300
Updating Change %:=(-0.40%)
Volume:=7,234,154
Share Price:=104.67
Dividend:=$0.78
Yield:=        2.97%
52-wk Low:=$70.96
P/E(Forward):=        7.99
Day's Low:=$104.57
Day's High:=$106.47
52-wk High:=$109.94
Previous Close:=$105.09
Open Price:=$105.70
Avg Volume:=     7,918,300

(cxs)
Price Change:=-0.14
Market Cap:=   857,400
Updating Change %:=(-1.25%)
Volume:=442,467
Share Price:=11.05
Dividend:=$0.25
Yield:=        8.94%
52-wk Low:=$10.19
P/E(Forward):=       10.36
Day's Low:=$11.00
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.19
Open Price:=$11.25
Avg Volume:=      679,900

(cyh)
Price Change:=-0.41
Market Cap:=  2,433,100
Updating Change %:=(-1.60%)
Volume:=1,238,512
Share Price:=25.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.86
Day's Low:=$25.01
Day's High:=$26.17
52-wk High:=$42.50
Previous Close:=$25.62
Open Price:=$25.80
Avg Volume:=     2,085,200

(cyn)
Price Change:=-1.06
Market Cap:=  2,885,500
Updating Change %:=(-1.95%)
Volume:=288,931
Share Price:=53.20
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$47.19
P/E(Forward):=       17.01
Day's Low:=$53.12
Day's High:=$54.57
52-wk High:=$63.71
Previous Close:=$54.26
Open Price:=$54.57
Avg Volume:=      262,000

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.02
Market Cap:=    92,400
Updating Change %:=(1.56%)
Volume:=249,211
Share Price:=1.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.26
Day's High:=$1.34
52-wk High:=$2.96
Previous Close:=$1.28
Open Price:=$1.29
Avg Volume:=      638,200

(cytr)
Price Change:=-0.02
Market Cap:=    81,900
Updating Change %:=(-2.72%)
Volume:=210,781
Share Price:=0.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.72
Day's High:=$0.77
52-wk High:=$1.11
Previous Close:=$0.75
Open Price:=$0.77
Avg Volume:=      857,100

(dakt)
Price Change:=-0.43
Market Cap:=   456,300
Updating Change %:=(-3.93%)
Volume:=77,677
Share Price:=10.51
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.31
Day's Low:=$10.47
Day's High:=$11.05
52-wk High:=$17.30
Previous Close:=$10.94
Open Price:=$10.98
Avg Volume:=      213,100

(dal)
Price Change:=-0.19
Market Cap:=  7,358,800
Updating Change %:=(-2.18%)
Volume:=10,181,807
Share Price:=8.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=        6.74
Day's Low:=$8.50
Day's High:=$8.74
52-wk High:=$14.54
Previous Close:=$8.70
Open Price:=$8.74
Avg Volume:=    14,598,000

(dar)
Price Change:=-1.01
Market Cap:=  2,083,700
Updating Change %:=(-5.67%)
Volume:=1,689,964
Share Price:=16.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.49
Day's Low:=$16.75
Day's High:=$17.94
52-wk High:=$19.62
Previous Close:=$17.81
Open Price:=$17.89
Avg Volume:=     1,547,100

(dbd)
Price Change:=-0.12
Market Cap:=  2,052,700
Updating Change %:=(-0.38%)
Volume:=371,835
Share Price:=31.32
Dividend:=$0.28
Yield:=        3.56%
52-wk Low:=$25.00
P/E(Forward):=       15.64
Day's Low:=$31.16
Day's High:=$31.84
52-wk High:=$37.12
Previous Close:=$31.44
Open Price:=$31.53
Avg Volume:=      359,700

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.81
Market Cap:= 50,707,400
Updating Change %:=(-1.48%)
Volume:=6,298,211
Share Price:=53.79
Dividend:=$0.41
Yield:=        3.00%
52-wk Low:=$35.61
P/E(Forward):=       14.22
Day's Low:=$53.62
Day's High:=$55.00
52-wk High:=$57.00
Previous Close:=$54.60
Open Price:=$54.70
Avg Volume:=     5,943,500

(ddic)
Price Change:=-0.08
Market Cap:=   194,100
Updating Change %:=(-0.84%)
Volume:=184,067
Share Price:=9.49
Dividend:=$0.10
Yield:=        4.18%
52-wk Low:=$7.62
P/E(Forward):=        7.48
Day's Low:=$9.42
Day's High:=$9.66
52-wk High:=$12.35
Previous Close:=$9.57
Open Price:=$9.62
Avg Volume:=      120,300

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.46
Market Cap:= 34,370,000
Updating Change %:=(-0.56%)
Volume:=4,975,081
Share Price:=81.43
Dividend:=$0.41
Yield:=        2.00%
52-wk Low:=$58.49
P/E(Forward):=       12.82
Day's Low:=$80.77
Day's High:=$82.91
52-wk High:=$99.80
Previous Close:=$81.89
Open Price:=$82.10
Avg Volume:=     5,330,000

(deck)
Price Change:=-2.29
Market Cap:=  3,651,600
Updating Change %:=(-2.43%)
Volume:=739,005
Share Price:=92.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.52
Day's Low:=$91.57
Day's High:=$95.00
52-wk High:=$97.00
Previous Close:=$94.41
Open Price:=$94.99
Avg Volume:=     1,036,200

(dei)
Price Change:=-0.43
Market Cap:=  2,456,100
Updating Change %:=(-2.18%)
Volume:=2,311,056
Share Price:=19.31
Dividend:=$0.13
Yield:=        2.63%
52-wk Low:=$13.84
P/E(Forward):=       14.62
Day's Low:=$19.22
Day's High:=$19.80
52-wk High:=$21.08
Previous Close:=$19.74
Open Price:=$19.76
Avg Volume:=     1,454,700

(dell)
Price Change:=0.16
Market Cap:= 31,194,900
Updating Change %:=(0.97%)
Volume:=24,784,630
Share Price:=16.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.70
Day's Low:=$16.56
Day's High:=$17.07
52-wk High:=$17.22
Previous Close:=$16.53
Open Price:=$16.61
Avg Volume:=    25,606,800

(dest)
Price Change:=-0.16
Market Cap:=   252,000
Updating Change %:=(-0.84%)
Volume:=59,801
Share Price:=18.91
Dividend:=$0.18
Yield:=        3.67%
52-wk Low:=$12.62
P/E(Forward):=        9.93
Day's Low:=$18.73
Day's High:=$19.32
52-wk High:=$25.28
Previous Close:=$19.07
Open Price:=$19.07
Avg Volume:=      112,700

(dfz)
Price Change:=-0.12
Market Cap:=   127,000
Updating Change %:=(-1.04%)
Volume:=18,378
Share Price:=11.38
Dividend:=$0.07
Yield:=        2.43%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.21
Day's High:=$11.54
52-wk High:=$13.35
Previous Close:=$11.50
Open Price:=$11.52
Avg Volume:=       34,100

(dgi)
Price Change:=-0.42
Market Cap:=  1,156,700
Updating Change %:=(-1.68%)
Volume:=181,601
Share Price:=24.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      131.79
Day's Low:=$24.47
Day's High:=$25.15
52-wk High:=$33.16
Previous Close:=$25.04
Open Price:=$25.15
Avg Volume:=      312,700

(dhil)
Price Change:=-1.82
Market Cap:=   243,700
Updating Change %:=(-2.17%)
Volume:=16,007
Share Price:=82.18
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.85
Day's Low:=$81.36
Day's High:=$84.25
52-wk High:=$86.15
Previous Close:=$84.00
Open Price:=$84.25
Avg Volume:=       10,300

(dhr)
Price Change:=-0.92
Market Cap:= 35,460,600
Updating Change %:=(-1.72%)
Volume:=3,872,108
Share Price:=52.48
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.00
Day's Low:=$52.36
Day's High:=$53.80
52-wk High:=$56.09
Previous Close:=$53.40
Open Price:=$53.49
Avg Volume:=     3,592,700

(dis)
Price Change:=0.02
Market Cap:= 74,774,500
Updating Change %:=(0.05%)
Volume:=13,244,819
Share Price:=39.58
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.45
Day's Low:=$39.39
Day's High:=$39.84
52-wk High:=$44.34
Previous Close:=$39.56
Open Price:=$39.53
Avg Volume:=    10,588,000

(dk)
Price Change:=0.02
Market Cap:=   941,200
Updating Change %:=(0.12%)
Volume:=178,991
Share Price:=16.31
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       11.98
Day's Low:=$15.95
Day's High:=$16.65
52-wk High:=$16.66
Previous Close:=$16.29
Open Price:=$16.38
Avg Volume:=      314,500

(dlb)
Price Change:=-0.08
Market Cap:=  2,206,000
Updating Change %:=(-0.19%)
Volume:=887,501
Share Price:=41.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.12
Day's Low:=$41.17
Day's High:=$42.04
52-wk High:=$70.14
Previous Close:=$41.59
Open Price:=$41.62
Avg Volume:=      746,000

(dllr)
Price Change:=-0.43
Market Cap:=   976,000
Updating Change %:=(-1.91%)
Volume:=218,285
Share Price:=22.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.96
Day's Low:=$21.92
Day's High:=$22.71
52-wk High:=$23.50
Previous Close:=$22.46
Open Price:=$22.57
Avg Volume:=      356,200

(dltr)
Price Change:=-0.26
Market Cap:=  8,459,100
Updating Change %:=(-0.38%)
Volume:=1,340,686
Share Price:=68.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.78
Day's Low:=$68.56
Day's High:=$69.99
52-wk High:=$70.54
Previous Close:=$69.18
Open Price:=$69.51
Avg Volume:=     1,154,500

(dm)
Price Change:=-0.17
Market Cap:=   263,300
Updating Change %:=(-1.96%)
Volume:=153,105
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.75
Day's Low:=$8.42
Day's High:=$8.74
52-wk High:=$15.00
Previous Close:=$8.67
Open Price:=$8.66
Avg Volume:=      178,500

(dmrc)
Price Change:=-0.82
Market Cap:=   271,100
Updating Change %:=(-2.11%)
Volume:=24,116
Share Price:=38.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       64.88
Day's Low:=$37.88
Day's High:=$39.06
52-wk High:=$39.44
Previous Close:=$38.93
Open Price:=$38.95
Avg Volume:=       40,700

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=0.54
Market Cap:=  5,629,100
Updating Change %:=(1.40%)
Volume:=2,026,928
Share Price:=39.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$38.26
Day's High:=$39.52
52-wk High:=$43.96
Previous Close:=$38.60
Open Price:=$38.75
Avg Volume:=     2,789,200

(dnr)
Price Change:=-0.47
Market Cap:=  7,660,000
Updating Change %:=(-2.47%)
Volume:=2,610,313
Share Price:=18.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.62
Day's Low:=$18.58
Day's High:=$19.29
52-wk High:=$26.03
Previous Close:=$19.06
Open Price:=$19.19
Avg Volume:=     4,723,300

(drc)
Price Change:=-0.29
Market Cap:=  4,093,000
Updating Change %:=(-0.54%)
Volume:=964,742
Share Price:=52.97
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.66
Day's Low:=$52.61
Day's High:=$54.05
52-wk High:=$56.19
Previous Close:=$53.26
Open Price:=$53.56
Avg Volume:=     1,357,600

(dri)
Price Change:=-0.31
Market Cap:=  7,198,100
Updating Change %:=(-0.59%)
Volume:=1,852,760
Share Price:=52.45
Dividend:=$0.43
Yield:=        3.26%
52-wk Low:=$39.25
P/E(Forward):=       13.63
Day's Low:=$52.25
Day's High:=$53.33
52-wk High:=$53.74
Previous Close:=$52.76
Open Price:=$52.99
Avg Volume:=     1,975,400

(driv)
Price Change:=-0.35
Market Cap:=  1,299,400
Updating Change %:=(-1.07%)
Volume:=356,849
Share Price:=32.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       43.12
Day's Low:=$32.31
Day's High:=$32.93
52-wk High:=$39.85
Previous Close:=$32.77
Open Price:=$32.93
Avg Volume:=      391,200

(drl)
Price Change:=-0.20
Market Cap:=   286,400
Updating Change %:=(-8.89%)
Volume:=2,024,558
Share Price:=2.05
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       45.00
Day's Low:=$2.00
Day's High:=$2.30
52-wk High:=$2.94
Previous Close:=$2.25
Open Price:=$2.26
Avg Volume:=     1,496,300

(dtsi)
Price Change:=-1.56
Market Cap:=   692,600
Updating Change %:=(-3.92%)
Volume:=84,171
Share Price:=38.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       35.22
Day's Low:=$38.16
Day's High:=$39.93
52-wk High:=$50.57
Previous Close:=$39.80
Open Price:=$39.93
Avg Volume:=      119,800

(dtv)
Price Change:=-0.69
Market Cap:= 40,562,100
Updating Change %:=(-1.31%)
Volume:=5,276,340
Share Price:=52.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       16.11
Day's Low:=$51.58
Day's High:=$52.95
52-wk High:=$53.40
Previous Close:=$52.83
Open Price:=$52.81
Avg Volume:=     5,467,300

(dva)
Price Change:=-0.19
Market Cap:=  8,326,600
Updating Change %:=(-0.22%)
Volume:=368,514
Share Price:=87.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.39
Day's Low:=$86.79
Day's High:=$87.79
52-wk High:=$89.76
Previous Close:=$87.19
Open Price:=$87.21
Avg Volume:=      841,300

(dvn)
Price Change:=-0.42
Market Cap:= 33,120,900
Updating Change %:=(-0.54%)
Volume:=2,467,389
Share Price:=77.88
Dividend:=$0.17
Yield:=        0.87%
52-wk Low:=$59.07
P/E(Forward):=       12.29
Day's Low:=$77.71
Day's High:=$79.44
52-wk High:=$93.56
Previous Close:=$78.30
Open Price:=$78.81
Avg Volume:=     3,100,900

(dvox)
Price Change:=-0.37
Market Cap:=    70,800
Updating Change %:=(-4.90%)
Volume:=196,632
Share Price:=7.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.57
Day's Low:=$7.15
Day's High:=$7.51
52-wk High:=$16.19
Previous Close:=$7.55
Open Price:=$7.51
Avg Volume:=      100,900

(dw)
Price Change:=-0.55
Market Cap:=   528,600
Updating Change %:=(-2.30%)
Volume:=82,690
Share Price:=23.40
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       15.65
Day's Low:=$23.02
Day's High:=$24.00
52-wk High:=$26.78
Previous Close:=$23.95
Open Price:=$23.94
Avg Volume:=       90,000

(dwa)
Price Change:=-0.37
Market Cap:=  1,537,600
Updating Change %:=(-1.75%)
Volume:=1,220,385
Share Price:=20.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.69
Day's Low:=$20.77
Day's High:=$21.29
52-wk High:=$37.74
Previous Close:=$21.16
Open Price:=$21.26
Avg Volume:=     1,436,700

(dxpe)
Price Change:=-0.03
Market Cap:=   373,800
Updating Change %:=(-0.11%)
Volume:=59,642
Share Price:=26.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       14.17
Day's Low:=$26.18
Day's High:=$26.95
52-wk High:=$26.99
Previous Close:=$26.50
Open Price:=$26.53
Avg Volume:=       63,000

(dy)
Price Change:=-0.40
Market Cap:=   581,200
Updating Change %:=(-2.34%)
Volume:=193,065
Share Price:=16.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.56
Day's Low:=$16.54
Day's High:=$17.32
52-wk High:=$18.23
Previous Close:=$17.07
Open Price:=$17.13
Avg Volume:=      313,300

(dyn)
Price Change:=-0.49
Market Cap:=   811,000
Updating Change %:=(-7.38%)
Volume:=3,310,744
Share Price:=6.15
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.12
Day's High:=$6.67
52-wk High:=$6.92
Previous Close:=$6.64
Open Price:=$6.67
Avg Volume:=     1,929,600

(ebay)
Price Change:=-0.19
Market Cap:= 42,026,000
Updating Change %:=(-0.59%)
Volume:=10,842,631
Share Price:=32.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.16
Day's Low:=$31.92
Day's High:=$32.80
52-wk High:=$35.35
Previous Close:=$32.38
Open Price:=$32.32
Avg Volume:=    12,429,000

(ebsb)
Price Change:=-0.09
Market Cap:=   309,100
Updating Change %:=(-0.65%)
Volume:=10,516
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.34
Day's Low:=$13.65
Day's High:=$13.75
52-wk High:=$14.30
Previous Close:=$13.79
Open Price:=$13.71
Avg Volume:=       23,500

(ecpg)
Price Change:=-1.97
Market Cap:=   673,100
Updating Change %:=(-7.08%)
Volume:=407,455
Share Price:=25.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.75
Day's Low:=$25.50
Day's High:=$27.92
52-wk High:=$33.16
Previous Close:=$27.84
Open Price:=$27.83
Avg Volume:=      175,600

(edr)
Price Change:=-0.07
Market Cap:=   651,500
Updating Change %:=(-0.78%)
Volume:=477,457
Share Price:=8.95
Dividend:=$0.07
Yield:=        3.10%
52-wk Low:=$5.87
P/E(Forward):=       22.00
Day's Low:=$8.91
Day's High:=$9.07
52-wk High:=$9.21
Previous Close:=$9.02
Open Price:=$9.03
Avg Volume:=      619,200

(eeft)
Price Change:=0.22
Market Cap:=   788,600
Updating Change %:=(1.43%)
Volume:=531,526
Share Price:=15.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       11.94
Day's Low:=$15.34
Day's High:=$15.78
52-wk High:=$20.25
Previous Close:=$15.40
Open Price:=$15.42
Avg Volume:=      230,700

(egn)
Price Change:=0.18
Market Cap:=  4,116,900
Updating Change %:=(0.32%)
Volume:=820,186
Share Price:=57.30
Dividend:=$0.14
Yield:=        0.95%
52-wk Low:=$42.09
P/E(Forward):=       14.88
Day's Low:=$57.11
Day's High:=$58.07
52-wk High:=$65.44
Previous Close:=$57.12
Open Price:=$57.79
Avg Volume:=      558,300

(egov)
Price Change:=-0.15
Market Cap:=   858,500
Updating Change %:=(-1.12%)
Volume:=135,811
Share Price:=13.27
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       39.47
Day's Low:=$13.13
Day's High:=$13.54
52-wk High:=$13.80
Previous Close:=$13.42
Open Price:=$13.43
Avg Volume:=      287,600

(egy)
Price Change:=-0.19
Market Cap:=   371,800
Updating Change %:=(-2.91%)
Volume:=554,359
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.29
Day's High:=$6.58
52-wk High:=$8.40
Previous Close:=$6.52
Open Price:=$6.55
Avg Volume:=      617,800

(ek)
Price Change:=-0.03
Market Cap:=   750,600
Updating Change %:=(-1.08%)
Volume:=4,552,662
Share Price:=2.76
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$2.74
Day's High:=$2.84
52-wk High:=$5.95
Previous Close:=$2.79
Open Price:=$2.83
Avg Volume:=    11,256,600

(elos)
Price Change:=-0.38
Market Cap:=   429,700
Updating Change %:=(-3.10%)
Volume:=344,350
Share Price:=11.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,225.00
Day's Low:=$11.80
Day's High:=$12.42
52-wk High:=$14.92
Previous Close:=$12.25
Open Price:=$12.28
Avg Volume:=      379,100

(els)
Price Change:=-0.41
Market Cap:=  2,048,600
Updating Change %:=(-0.62%)
Volume:=141,856
Share Price:=65.23
Dividend:=$0.38
Yield:=        2.29%
52-wk Low:=$47.80
P/E(Forward):=       17.23
Day's Low:=$64.90
Day's High:=$65.90
52-wk High:=$67.69
Previous Close:=$65.64
Open Price:=$65.89
Avg Volume:=      362,300

(endp)
Price Change:=-0.22
Market Cap:=  4,730,600
Updating Change %:=(-0.54%)
Volume:=1,294,736
Share Price:=40.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.12
Day's Low:=$40.25
Day's High:=$41.48
52-wk High:=$44.53
Previous Close:=$40.59
Open Price:=$40.79
Avg Volume:=     1,451,400

(enh)
Price Change:=-0.08
Market Cap:=  1,660,200
Updating Change %:=(-0.20%)
Volume:=333,535
Share Price:=40.90
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      151.78
Day's Low:=$40.76
Day's High:=$41.06
52-wk High:=$50.65
Previous Close:=$40.98
Open Price:=$41.01
Avg Volume:=      528,500

(enoc)
Price Change:=0.30
Market Cap:=   443,900
Updating Change %:=(1.78%)
Volume:=373,005
Share Price:=17.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       56.07
Day's Low:=$16.96
Day's High:=$17.35
52-wk High:=$36.75
Previous Close:=$16.82
Open Price:=$17.02
Avg Volume:=      369,200

(ens)
Price Change:=0.85
Market Cap:=  1,732,700
Updating Change %:=(2.45%)
Volume:=745,279
Share Price:=35.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.60
Day's Low:=$34.74
Day's High:=$36.48
52-wk High:=$40.32
Previous Close:=$34.69
Open Price:=$34.91
Avg Volume:=      337,700

(ep)
Price Change:=-0.25
Market Cap:= 15,048,700
Updating Change %:=(-1.28%)
Volume:=9,087,796
Share Price:=19.32
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       17.63
Day's Low:=$19.28
Day's High:=$19.90
52-wk High:=$21.54
Previous Close:=$19.57
Open Price:=$19.63
Avg Volume:=    11,846,100

(epax)
Price Change:=-0.02
Market Cap:=   156,500
Updating Change %:=(-0.23%)
Volume:=69,111
Share Price:=8.82
Dividend:=$0.06
Yield:=        2.71%
52-wk Low:=$8.55
P/E(Forward):=       19.22
Day's Low:=$8.78
Day's High:=$8.89
52-wk High:=$12.29
Previous Close:=$8.84
Open Price:=$8.83
Avg Volume:=       80,700

(epl)
Price Change:=-0.42
Market Cap:=   630,200
Updating Change %:=(-2.68%)
Volume:=324,231
Share Price:=15.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.45
Day's Low:=$15.18
Day's High:=$16.07
52-wk High:=$18.56
Previous Close:=$15.68
Open Price:=$15.77
Avg Volume:=      337,500

(epm)
Price Change:=-0.15
Market Cap:=   203,100
Updating Change %:=(-2.04%)
Volume:=38,375
Share Price:=7.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.64
Day's Low:=$7.20
Day's High:=$7.49
52-wk High:=$8.80
Previous Close:=$7.37
Open Price:=$7.36
Avg Volume:=       73,400

(eqy)
Price Change:=-0.12
Market Cap:=  2,095,800
Updating Change %:=(-0.62%)
Volume:=330,447
Share Price:=19.17
Dividend:=$0.22
Yield:=        4.56%
52-wk Low:=$15.41
P/E(Forward):=       16.63
Day's Low:=$19.06
Day's High:=$19.46
52-wk High:=$20.09
Previous Close:=$19.29
Open Price:=$19.38
Avg Volume:=      724,000

(erie)
Price Change:=0.25
Market Cap:=  3,620,700
Updating Change %:=(0.34%)
Volume:=87,532
Share Price:=73.55
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$46.91
P/E(Forward):=       24.76
Day's Low:=$73.01
Day's High:=$75.25
52-wk High:=$74.48
Previous Close:=$73.30
Open Price:=$73.55
Avg Volume:=       62,100

(erts)
Price Change:=-0.40
Market Cap:=  7,967,500
Updating Change %:=(-1.67%)
Volume:=9,344,743
Share Price:=23.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       46.88
Day's Low:=$23.19
Day's High:=$23.76
52-wk High:=$25.05
Previous Close:=$23.91
Open Price:=$23.49
Avg Volume:=     5,602,000

(ese)
Price Change:=-0.99
Market Cap:=   986,500
Updating Change %:=(-2.67%)
Volume:=113,992
Share Price:=36.09
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.74
P/E(Forward):=       18.63
Day's Low:=$36.03
Day's High:=$37.19
52-wk High:=$43.15
Previous Close:=$37.08
Open Price:=$37.05
Avg Volume:=      128,700

(esgr)
Price Change:=0.15
Market Cap:=  1,470,500
Updating Change %:=(0.14%)
Volume:=37,240
Share Price:=107.50
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.87
Day's Low:=$106.68
Day's High:=$109.65
52-wk High:=$114.56
Previous Close:=$107.35
Open Price:=$107.76
Avg Volume:=       31,900

(esl)
Price Change:=-0.45
Market Cap:=  2,411,400
Updating Change %:=(-0.57%)
Volume:=369,283
Share Price:=78.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.71
Day's Low:=$78.42
Day's High:=$80.19
52-wk High:=$82.28
Previous Close:=$79.00
Open Price:=$79.59
Avg Volume:=      308,300

(esrx)
Price Change:=-0.70
Market Cap:= 28,151,100
Updating Change %:=(-1.32%)
Volume:=6,694,184
Share Price:=52.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.67
Day's Low:=$52.22
Day's High:=$53.38
52-wk High:=$60.89
Previous Close:=$53.17
Open Price:=$53.19
Avg Volume:=     4,717,900

(ess)
Price Change:=-1.14
Market Cap:=  4,561,400
Updating Change %:=(-0.81%)
Volume:=250,080
Share Price:=138.83
Dividend:=$1.04
Yield:=        2.97%
52-wk Low:=$99.70
P/E(Forward):=       24.82
Day's Low:=$138.18
Day's High:=$140.67
52-wk High:=$144.77
Previous Close:=$139.97
Open Price:=$140.39
Avg Volume:=      282,900

(etm)
Price Change:=-0.18
Market Cap:=   267,200
Updating Change %:=(-2.09%)
Volume:=138,201
Share Price:=8.43
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.90
Day's Low:=$8.31
Day's High:=$8.67
52-wk High:=$13.63
Previous Close:=$8.61
Open Price:=$8.62
Avg Volume:=      182,800

(evr)
Price Change:=-0.41
Market Cap:=   669,400
Updating Change %:=(-1.28%)
Volume:=131,831
Share Price:=31.58
Dividend:=$0.18
Yield:=        2.25%
52-wk Low:=$21.02
P/E(Forward):=       18.60
Day's Low:=$31.45
Day's High:=$32.24
52-wk High:=$37.26
Previous Close:=$31.99
Open Price:=$32.19
Avg Volume:=      286,700

(exas)
Price Change:=-0.29
Market Cap:=   447,500
Updating Change %:=(-3.38%)
Volume:=562,562
Share Price:=8.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.22
Day's High:=$8.70
52-wk High:=$9.45
Previous Close:=$8.57
Open Price:=$8.62
Avg Volume:=      605,200

(exbd)
Price Change:=-0.97
Market Cap:=  1,513,100
Updating Change %:=(-2.21%)
Volume:=148,743
Share Price:=42.87
Dividend:=$0.15
Yield:=        1.37%
52-wk Low:=$24.94
P/E(Forward):=       26.90
Day's Low:=$42.75
Day's High:=$44.16
52-wk High:=$45.79
Previous Close:=$43.84
Open Price:=$44.03
Avg Volume:=      257,700

(exls)
Price Change:=-0.76
Market Cap:=   678,900
Updating Change %:=(-3.32%)
Volume:=42,067
Share Price:=22.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.65
Day's Low:=$22.11
Day's High:=$22.94
52-wk High:=$24.75
Previous Close:=$22.88
Open Price:=$22.87
Avg Volume:=       83,100

(exp)
Price Change:=-0.51
Market Cap:=  1,115,900
Updating Change %:=(-2.03%)
Volume:=281,534
Share Price:=24.57
Dividend:=$0.10
Yield:=        1.59%
52-wk Low:=$21.16
P/E(Forward):=       41.80
Day's Low:=$24.52
Day's High:=$25.20
52-wk High:=$33.22
Previous Close:=$25.08
Open Price:=$25.20
Avg Volume:=      356,500

(expe)
Price Change:=-0.40
Market Cap:=  7,584,500
Updating Change %:=(-1.31%)
Volume:=3,623,176
Share Price:=30.21
Dividend:=$0.07
Yield:=        0.91%
52-wk Low:=$19.50
P/E(Forward):=       17.90
Day's Low:=$29.93
Day's High:=$30.91
52-wk High:=$31.01
Previous Close:=$30.61
Open Price:=$30.81
Avg Volume:=     4,942,100

(exxi)
Price Change:=-0.97
Market Cap:=  2,504,000
Updating Change %:=(-2.88%)
Volume:=901,415
Share Price:=32.75
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.99
Day's Low:=$32.28
Day's High:=$34.43
52-wk High:=$37.20
Previous Close:=$33.72
Open Price:=$34.42
Avg Volume:=      930,100

(fast)
Price Change:=-0.26
Market Cap:= 10,172,700
Updating Change %:=(-0.75%)
Volume:=2,030,580
Share Price:=34.24
Dividend:=$0.13
Yield:=        1.51%
52-wk Low:=$22.32
P/E(Forward):=       29.49
Day's Low:=$34.12
Day's High:=$34.93
52-wk High:=$36.80
Previous Close:=$34.50
Open Price:=$34.72
Avg Volume:=     1,879,800

(fbn)
Price Change:=-0.03
Market Cap:=   227,900
Updating Change %:=(-0.73%)
Volume:=275,544
Share Price:=4.09
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$3.98
Day's High:=$4.21
52-wk High:=$6.28
Previous Close:=$4.12
Open Price:=$4.14
Avg Volume:=      425,500

(fbnc)
Price Change:=-0.23
Market Cap:=   190,600
Updating Change %:=(-2.03%)
Volume:=18,206
Share Price:=11.09
Dividend:=$0.08
Yield:=        2.83%
52-wk Low:=$9.82
P/E(Forward):=       20.21
Day's Low:=$11.03
Day's High:=$11.31
52-wk High:=$16.90
Previous Close:=$11.32
Open Price:=$11.31
Avg Volume:=       29,800

(fbp)
Price Change:=-0.08
Market Cap:=    95,000
Updating Change %:=(-1.79%)
Volume:=66,103
Share Price:=4.38
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.34
Day's High:=$4.48
52-wk High:=$10.50
Previous Close:=$4.46
Open Price:=$4.48
Avg Volume:=      219,000

(fcel)
Price Change:=-0.04
Market Cap:=   172,700
Updating Change %:=(-2.94%)
Volume:=906,255
Share Price:=1.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.39
52-wk High:=$2.41
Previous Close:=$1.36
Open Price:=$1.39
Avg Volume:=     2,429,100

(fcnca)
Price Change:=-2.61
Market Cap:=  1,635,200
Updating Change %:=(-1.40%)
Volume:=14,741
Share Price:=184.13
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.49
Day's Low:=$184.13
Day's High:=$187.62
52-wk High:=$208.55
Previous Close:=$186.74
Open Price:=$186.00
Avg Volume:=       12,600

(fcs)
Price Change:=0.46
Market Cap:=  2,058,200
Updating Change %:=(2.85%)
Volume:=6,065,905
Share Price:=16.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=        9.96
Day's Low:=$16.20
Day's High:=$17.75
52-wk High:=$21.02
Previous Close:=$16.13
Open Price:=$16.67
Avg Volume:=     2,422,800

(fcx)
Price Change:=-0.64
Market Cap:= 51,998,100
Updating Change %:=(-1.17%)
Volume:=16,534,835
Share Price:=54.25
Dividend:=$0.25
Yield:=        1.82%
52-wk Low:=$29.96
P/E(Forward):=        8.95
Day's Low:=$54.00
Day's High:=$55.50
52-wk High:=$61.34
Previous Close:=$54.89
Open Price:=$55.30
Avg Volume:=    20,741,900

(fdx)
Price Change:=-1.19
Market Cap:= 29,879,800
Updating Change %:=(-1.26%)
Volume:=2,827,597
Share Price:=93.06
Dividend:=$0.13
Yield:=        0.55%
52-wk Low:=$73.26
P/E(Forward):=       14.17
Day's Low:=$92.78
Day's High:=$94.98
52-wk High:=$98.66
Previous Close:=$94.25
Open Price:=$94.46
Avg Volume:=     2,486,200

(feic)
Price Change:=-1.10
Market Cap:=  1,437,500
Updating Change %:=(-2.96%)
Volume:=630,520
Share Price:=36.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.81
Day's Low:=$35.91
Day's High:=$37.67
52-wk High:=$41.56
Previous Close:=$37.15
Open Price:=$37.19
Avg Volume:=      642,200

(ffic)
Price Change:=-0.24
Market Cap:=   409,900
Updating Change %:=(-1.84%)
Volume:=59,371
Share Price:=12.82
Dividend:=$0.13
Yield:=        3.98%
52-wk Low:=$10.51
P/E(Forward):=       10.70
Day's Low:=$12.80
Day's High:=$13.13
52-wk High:=$15.15
Previous Close:=$13.06
Open Price:=$13.13
Avg Volume:=       96,600

(ffiv)
Price Change:=-1.76
Market Cap:=  9,142,800
Updating Change %:=(-1.56%)
Volume:=1,803,066
Share Price:=110.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       39.55
Day's Low:=$109.92
Day's High:=$115.50
52-wk High:=$145.76
Previous Close:=$112.72
Open Price:=$113.65
Avg Volume:=     2,272,900

(fisv)
Price Change:=-0.70
Market Cap:=  9,003,000
Updating Change %:=(-1.12%)
Volume:=536,717
Share Price:=61.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.96
Day's Low:=$61.90
Day's High:=$63.27
52-wk High:=$65.41
Previous Close:=$62.69
Open Price:=$62.82
Avg Volume:=      963,700

(flex)
Price Change:=-0.13
Market Cap:=  4,851,100
Updating Change %:=(-2.03%)
Volume:=5,318,033
Share Price:=6.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.96
Day's Low:=$6.23
Day's High:=$6.46
52-wk High:=$8.50
Previous Close:=$6.40
Open Price:=$6.39
Avg Volume:=     6,883,100

(flir)
Price Change:=-0.55
Market Cap:=  5,215,200
Updating Change %:=(-1.68%)
Volume:=913,710
Share Price:=32.11
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$24.00
P/E(Forward):=       19.10
Day's Low:=$32.03
Day's High:=$32.80
52-wk High:=$37.29
Previous Close:=$32.66
Open Price:=$32.73
Avg Volume:=      989,200

(flo)
Price Change:=-0.06
Market Cap:=  2,056,800
Updating Change %:=(-0.26%)
Volume:=630,684
Share Price:=22.73
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.30
Day's Low:=$22.60
Day's High:=$22.97
52-wk High:=$22.97
Previous Close:=$22.79
Open Price:=$22.86
Avg Volume:=      967,900

(flr)
Price Change:=-0.59
Market Cap:= 11,307,400
Updating Change %:=(-0.91%)
Volume:=1,726,624
Share Price:=64.29
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$42.26
P/E(Forward):=       19.60
Day's Low:=$63.82
Day's High:=$65.69
52-wk High:=$75.76
Previous Close:=$64.88
Open Price:=$64.94
Avg Volume:=     2,096,100

(fls)
Price Change:=-1.94
Market Cap:=  5,776,500
Updating Change %:=(-1.87%)
Volume:=645,077
Share Price:=101.53
Dividend:=$0.32
Yield:=        1.24%
52-wk Low:=$86.34
P/E(Forward):=       13.23
Day's Low:=$101.42
Day's High:=$104.93
52-wk High:=$135.72
Previous Close:=$103.47
Open Price:=$103.76
Avg Volume:=      630,900

(flws)
Price Change:=0.00
Market Cap:=    86,100
Updating Change %:=(0.00%)
Volume:=49,895
Share Price:=3.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.65
Day's Low:=$3.12
Day's High:=$3.22
52-wk High:=$3.84
Previous Close:=$3.17
Open Price:=$3.17
Avg Volume:=      155,200

(fmbi)
Price Change:=-0.33
Market Cap:=   922,800
Updating Change %:=(-2.67%)
Volume:=251,585
Share Price:=12.05
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.20
Day's Low:=$12.00
Day's High:=$12.45
52-wk High:=$13.48
Previous Close:=$12.38
Open Price:=$12.45
Avg Volume:=      388,200

(fmc)
Price Change:=-0.90
Market Cap:=  6,278,000
Updating Change %:=(-1.03%)
Volume:=467,249
Share Price:=86.61
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$57.35
P/E(Forward):=       15.33
Day's Low:=$86.10
Day's High:=$87.98
52-wk High:=$89.82
Previous Close:=$87.51
Open Price:=$87.66
Avg Volume:=      606,100

(fmd)
Price Change:=0.01
Market Cap:=   169,000
Updating Change %:=(0.60%)
Volume:=140,302
Share Price:=1.68
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.71
52-wk High:=$2.90
Previous Close:=$1.67
Open Price:=$1.69
Avg Volume:=      268,500

(fnsr)
Price Change:=-0.63
Market Cap:=  1,566,000
Updating Change %:=(-3.62%)
Volume:=3,813,826
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       24.52
Day's Low:=$16.40
Day's High:=$17.81
52-wk High:=$46.09
Previous Close:=$17.41
Open Price:=$17.43
Avg Volume:=     4,255,000

(fosl)
Price Change:=-0.55
Market Cap:=  8,135,500
Updating Change %:=(-0.43%)
Volume:=1,124,905
Share Price:=128.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.77
Day's Low:=$126.88
Day's High:=$130.46
52-wk High:=$129.82
Previous Close:=$128.58
Open Price:=$129.21
Avg Volume:=      781,100

(frx)
Price Change:=-0.23
Market Cap:= 11,166,100
Updating Change %:=(-0.59%)
Volume:=2,620,116
Share Price:=38.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.60
Day's Low:=$38.70
Day's High:=$39.35
52-wk High:=$40.52
Previous Close:=$39.02
Open Price:=$39.08
Avg Volume:=     3,601,800

(fsii)
Price Change:=-0.05
Market Cap:=   111,200
Updating Change %:=(-1.74%)
Volume:=330,210
Share Price:=2.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.96
Day's Low:=$2.80
Day's High:=$2.90
52-wk High:=$5.41
Previous Close:=$2.87
Open Price:=$2.89
Avg Volume:=      737,600

(fslr)
Price Change:=-1.99
Market Cap:= 10,785,600
Updating Change %:=(-1.59%)
Volume:=1,170,536
Share Price:=123.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.45
Day's Low:=$122.62
Day's High:=$125.32
52-wk High:=$175.45
Previous Close:=$125.18
Open Price:=$125.28
Avg Volume:=     1,876,700

(fsp)
Price Change:=-0.26
Market Cap:=  1,072,500
Updating Change %:=(-1.97%)
Volume:=163,191
Share Price:=12.91
Dividend:=$0.19
Yield:=        5.77%
52-wk Low:=$11.00
P/E(Forward):=       14.63
Day's Low:=$12.90
Day's High:=$13.23
52-wk High:=$15.63
Previous Close:=$13.17
Open Price:=$13.17
Avg Volume:=      224,700

(fst)
Price Change:=-0.52
Market Cap:=  2,664,800
Updating Change %:=(-2.22%)
Volume:=3,398,322
Share Price:=22.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       17.50
Day's Low:=$22.80
Day's High:=$23.68
52-wk High:=$40.23
Previous Close:=$23.45
Open Price:=$23.59
Avg Volume:=     3,636,700

(fsys)
Price Change:=-0.57
Market Cap:=   486,800
Updating Change %:=(-2.34%)
Volume:=135,561
Share Price:=23.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       37.49
Day's Low:=$23.76
Day's High:=$24.71
52-wk High:=$42.65
Previous Close:=$24.37
Open Price:=$24.39
Avg Volume:=      263,300

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.11
Market Cap:=  7,892,100
Updating Change %:=(-1.39%)
Volume:=7,338,046
Share Price:=7.82
Dividend:=$0.19
Yield:=        9.46%
52-wk Low:=$7.13
P/E(Forward):=       30.50
Day's Low:=$7.82
Day's High:=$7.99
52-wk High:=$9.84
Previous Close:=$7.93
Open Price:=$7.96
Avg Volume:=    11,557,100

(fwrd)
Price Change:=-0.66
Market Cap:=  1,017,000
Updating Change %:=(-1.91%)
Volume:=57,085
Share Price:=33.96
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.23
Day's Low:=$33.87
Day's High:=$35.01
52-wk High:=$36.32
Previous Close:=$34.62
Open Price:=$34.74
Avg Volume:=      184,400

(g)
Price Change:=0.13
Market Cap:=  3,863,500
Updating Change %:=(0.74%)
Volume:=1,070,045
Share Price:=17.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.40
Day's Low:=$17.49
Day's High:=$17.78
52-wk High:=$18.71
Previous Close:=$17.47
Open Price:=$17.49
Avg Volume:=      823,900

(gain)
Price Change:=-0.12
Market Cap:=   165,200
Updating Change %:=(-1.60%)
Volume:=67,617
Share Price:=7.36
Dividend:=$0.05
Yield:=        7.22%
52-wk Low:=$5.50
P/E(Forward):=       14.38
Day's Low:=$7.30
Day's High:=$7.49
52-wk High:=$8.55
Previous Close:=$7.48
Open Price:=$7.47
Avg Volume:=       95,700

(gbdc)
Price Change:=0.02
Market Cap:=   333,700
Updating Change %:=(0.13%)
Volume:=69,125
Share Price:=15.39
Dividend:=$0.32
Yield:=        8.33%
52-wk Low:=$13.62
P/E(Forward):=       13.14
Day's Low:=$15.13
Day's High:=$15.55
52-wk High:=$17.99
Previous Close:=$15.37
Open Price:=$15.32
Avg Volume:=       80,700

(gbl)
Price Change:=-2.04
Market Cap:=   345,000
Updating Change %:=(-4.06%)
Volume:=21,777
Share Price:=48.24
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.81
Day's Low:=$47.79
Day's High:=$50.92
52-wk High:=$51.79
Previous Close:=$50.28
Open Price:=$50.12
Avg Volume:=       19,000

(gd)
Price Change:=-1.28
Market Cap:= 27,025,800
Updating Change %:=(-1.76%)
Volume:=2,358,242
Share Price:=71.37
Dividend:=$0.47
Yield:=        2.59%
52-wk Low:=$55.46
P/E(Forward):=       10.19
Day's Low:=$71.20
Day's High:=$72.74
52-wk High:=$78.27
Previous Close:=$72.65
Open Price:=$72.73
Avg Volume:=     2,056,600

(ge)
Price Change:=0.02
Market Cap:=196,306,800
Updating Change %:=(0.11%)
Volume:=43,413,584
Share Price:=18.53
Dividend:=$0.15
Yield:=        3.24%
52-wk Low:=$14.25
P/E(Forward):=       13.61
Day's Low:=$18.47
Day's High:=$18.80
52-wk High:=$21.65
Previous Close:=$18.51
Open Price:=$18.65
Avg Volume:=    47,711,800

(gef)
Price Change:=-1.09
Market Cap:=  3,088,900
Updating Change %:=(-1.67%)
Volume:=84,185
Share Price:=64.36
Dividend:=$0.42
Yield:=        2.57%
52-wk Low:=$54.90
P/E(Forward):=       13.87
Day's Low:=$64.04
Day's High:=$65.73
52-wk High:=$67.57
Previous Close:=$65.45
Open Price:=$65.50
Avg Volume:=      134,600

(geoi)
Price Change:=-0.23
Market Cap:=   671,600
Updating Change %:=(-0.87%)
Volume:=530,291
Share Price:=26.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.71
Day's Low:=$25.97
Day's High:=$26.80
52-wk High:=$32.94
Previous Close:=$26.38
Open Price:=$26.62
Avg Volume:=      393,100

(get)
Price Change:=-1.05
Market Cap:=  1,517,500
Updating Change %:=(-3.35%)
Volume:=789,209
Share Price:=30.33
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$24.83
P/E(Forward):=       72.98
Day's Low:=$29.81
Day's High:=$31.35
52-wk High:=$38.22
Previous Close:=$31.38
Open Price:=$31.32
Avg Volume:=      644,700

(ggp)
Price Change:=-0.28
Market Cap:= 15,932,800
Updating Change %:=(-1.70%)
Volume:=2,650,412
Share Price:=16.20
Dividend:=$0.10
Yield:=        2.43%
52-wk Low:=$12.98
P/E(Forward):=       16.99
Day's Low:=$16.18
Day's High:=$16.59
52-wk High:=$18.27
Previous Close:=$16.48
Open Price:=$16.50
Avg Volume:=     5,209,400

(ggs)
Price Change:=-0.30
Market Cap:=   627,600
Updating Change %:=(-1.74%)
Volume:=152,274
Share Price:=16.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.12
Day's Low:=$16.41
Day's High:=$17.52
52-wk High:=$19.12
Previous Close:=$17.22
Open Price:=$17.34
Avg Volume:=      141,200

(gild)
Price Change:=-0.34
Market Cap:= 32,749,300
Updating Change %:=(-0.82%)
Volume:=4,722,730
Share Price:=41.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.04
Day's Low:=$41.21
Day's High:=$41.99
52-wk High:=$42.93
Previous Close:=$41.61
Open Price:=$41.73
Avg Volume:=     7,216,200

(gksr)
Price Change:=-0.79
Market Cap:=   639,700
Updating Change %:=(-2.31%)
Volume:=41,061
Share Price:=33.40
Dividend:=$0.10
Yield:=        1.11%
52-wk Low:=$19.28
P/E(Forward):=       17.81
Day's Low:=$33.24
Day's High:=$34.48
52-wk High:=$36.54
Previous Close:=$34.19
Open Price:=$34.36
Avg Volume:=       67,400

(glad)
Price Change:=-0.17
Market Cap:=   203,400
Updating Change %:=(-1.76%)
Volume:=53,166
Share Price:=9.50
Dividend:=$0.07
Yield:=        8.69%
52-wk Low:=$9.22
P/E(Forward):=       11.24
Day's Low:=$9.50
Day's High:=$9.70
52-wk High:=$12.73
Previous Close:=$9.67
Open Price:=$9.67
Avg Volume:=      143,200

(glng)
Price Change:=0.13
Market Cap:=  2,559,800
Updating Change %:=(0.34%)
Volume:=520,334
Share Price:=37.88
Dividend:=$0.25
Yield:=        2.65%
52-wk Low:=$9.42
P/E(Forward):=       38.13
Day's Low:=$37.23
Day's High:=$38.23
52-wk High:=$39.90
Previous Close:=$37.75
Open Price:=$37.60
Avg Volume:=      677,300

(gmcr)
Price Change:=-2.22
Market Cap:= 12,858,600
Updating Change %:=(-2.45%)
Volume:=2,007,355
Share Price:=88.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       61.59
Day's Low:=$88.11
Day's High:=$91.52
52-wk High:=$96.91
Previous Close:=$90.53
Open Price:=$90.41
Avg Volume:=     2,719,800

(gmt)
Price Change:=-1.02
Market Cap:=  1,749,300
Updating Change %:=(-2.71%)
Volume:=198,114
Share Price:=36.68
Dividend:=$0.29
Yield:=        3.08%
52-wk Low:=$25.40
P/E(Forward):=       21.67
Day's Low:=$36.64
Day's High:=$37.85
52-wk High:=$42.84
Previous Close:=$37.70
Open Price:=$37.85
Avg Volume:=      365,700

(gntx)
Price Change:=-0.59
Market Cap:=  4,453,500
Updating Change %:=(-1.89%)
Volume:=575,508
Share Price:=30.61
Dividend:=$0.12
Yield:=        1.54%
52-wk Low:=$16.69
P/E(Forward):=       26.90
Day's Low:=$30.37
Day's High:=$31.50
52-wk High:=$35.35
Previous Close:=$31.20
Open Price:=$31.27
Avg Volume:=      741,000

(goog)
Price Change:=-9.32
Market Cap:=136,176,300
Updating Change %:=(-1.73%)
Volume:=4,405,993
Share Price:=528.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       18.22
Day's Low:=$526.73
Day's High:=$542.00
52-wk High:=$642.96
Previous Close:=$538.26
Open Price:=$539.12
Avg Volume:=     2,582,500

(gps)
Price Change:=0.09
Market Cap:= 10,304,000
Updating Change %:=(0.48%)
Volume:=6,473,023
Share Price:=18.81
Dividend:=$0.11
Yield:=        2.40%
52-wk Low:=$16.62
P/E(Forward):=       13.00
Day's Low:=$18.59
Day's High:=$19.05
52-wk High:=$23.73
Previous Close:=$18.72
Open Price:=$18.81
Avg Volume:=     9,142,100

(grb)
Price Change:=-0.04
Market Cap:=   280,000
Updating Change %:=(-0.36%)
Volume:=72,995
Share Price:=11.11
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.70
Day's Low:=$11.10
Day's High:=$11.19
52-wk High:=$11.27
Previous Close:=$11.15
Open Price:=$11.19
Avg Volume:=      595,400

(grmn)
Price Change:=-0.51
Market Cap:=  6,858,200
Updating Change %:=(-1.55%)
Volume:=1,152,369
Share Price:=32.45
Dividend:=$0.40
Yield:=        4.85%
52-wk Low:=$26.11
P/E(Forward):=       13.34
Day's Low:=$32.18
Day's High:=$33.11
52-wk High:=$36.42
Previous Close:=$32.96
Open Price:=$33.06
Avg Volume:=     1,388,300

(gsat)
Price Change:=0.00
Market Cap:=   337,000
Updating Change %:=(0.00%)
Volume:=155,651
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.15
Day's High:=$1.19
52-wk High:=$1.95
Previous Close:=$1.15
Open Price:=$1.16
Avg Volume:=      358,600

(gsbc)
Price Change:=-0.21
Market Cap:=   264,900
Updating Change %:=(-1.07%)
Volume:=36,106
Share Price:=19.48
Dividend:=$0.18
Yield:=        3.66%
52-wk Low:=$16.69
P/E(Forward):=       13.13
Day's Low:=$19.42
Day's High:=$20.43
52-wk High:=$24.60
Previous Close:=$19.69
Open Price:=$20.09
Avg Volume:=       23,800

(gsm)
Price Change:=-0.53
Market Cap:=  1,872,700
Updating Change %:=(-2.13%)
Volume:=1,230,341
Share Price:=24.37
Dividend:=$0.15
Yield:=        0.60%
52-wk Low:=$9.80
P/E(Forward):=       17.17
Day's Low:=$24.25
Day's High:=$25.60
52-wk High:=$25.67
Previous Close:=$24.90
Open Price:=$25.18
Avg Volume:=      811,100

(gti)
Price Change:=-0.44
Market Cap:=  3,086,000
Updating Change %:=(-2.07%)
Volume:=987,138
Share Price:=20.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.06
Day's Low:=$20.57
Day's High:=$21.38
52-wk High:=$23.89
Previous Close:=$21.26
Open Price:=$21.29
Avg Volume:=     1,300,500

(gty)
Price Change:=-0.16
Market Cap:=   863,200
Updating Change %:=(-0.62%)
Volume:=151,524
Share Price:=25.69
Dividend:=$0.48
Yield:=        7.43%
52-wk Low:=$21.01
P/E(Forward):=       11.91
Day's Low:=$25.62
Day's High:=$26.06
52-wk High:=$32.20
Previous Close:=$25.85
Open Price:=$25.92
Avg Volume:=      221,300

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.01
Market Cap:=   180,000
Updating Change %:=(-0.84%)
Volume:=681,256
Share Price:=1.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.41
Day's Low:=$1.16
Day's High:=$1.22
52-wk High:=$1.74
Previous Close:=$1.19
Open Price:=$1.19
Avg Volume:=     1,277,300

(hal)
Price Change:=-0.79
Market Cap:= 48,148,000
Updating Change %:=(-1.50%)
Volume:=12,270,574
Share Price:=51.83
Dividend:=$0.09
Yield:=        0.68%
52-wk Low:=$27.31
P/E(Forward):=       17.37
Day's Low:=$51.61
Day's High:=$53.07
52-wk High:=$54.55
Previous Close:=$52.62
Open Price:=$53.07
Avg Volume:=    11,475,100

(halo)
Price Change:=-0.11
Market Cap:=   737,100
Updating Change %:=(-1.53%)
Volume:=277,685
Share Price:=7.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.00
Day's High:=$7.23
52-wk High:=$8.31
Previous Close:=$7.17
Open Price:=$7.21
Avg Volume:=      390,800

(hans)
Price Change:=-0.63
Market Cap:=  6,971,500
Updating Change %:=(-0.80%)
Volume:=791,437
Share Price:=78.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       27.10
Day's Low:=$77.78
Day's High:=$80.00
52-wk High:=$84.00
Previous Close:=$78.87
Open Price:=$78.89
Avg Volume:=      918,600

(hbcp)
Price Change:=0.03
Market Cap:=   116,100
Updating Change %:=(0.21%)
Volume:=3,890
Share Price:=14.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.35
Day's High:=$14.46
52-wk High:=$16.19
Previous Close:=$14.36
Open Price:=$14.46
Avg Volume:=       34,800

(hckt)
Price Change:=-0.15
Market Cap:=   206,300
Updating Change %:=(-2.97%)
Volume:=67,696
Share Price:=4.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.42
Day's Low:=$4.87
Day's High:=$5.11
52-wk High:=$5.24
Previous Close:=$5.05
Open Price:=$4.96
Avg Volume:=      152,800

(hcp)
Price Change:=-0.48
Market Cap:= 15,234,100
Updating Change %:=(-1.28%)
Volume:=2,600,876
Share Price:=37.04
Dividend:=$0.48
Yield:=        5.12%
52-wk Low:=$31.87
P/E(Forward):=       14.89
Day's Low:=$36.99
Day's High:=$37.69
52-wk High:=$40.75
Previous Close:=$37.52
Open Price:=$37.67
Avg Volume:=     2,717,100

(hd)
Price Change:=-0.17
Market Cap:= 57,527,800
Updating Change %:=(-0.47%)
Volume:=10,796,954
Share Price:=35.96
Dividend:=$0.25
Yield:=        2.77%
52-wk Low:=$26.62
P/E(Forward):=       15.71
Day's Low:=$35.82
Day's High:=$36.54
52-wk High:=$39.38
Previous Close:=$36.13
Open Price:=$36.20
Avg Volume:=    10,743,900

(he)
Price Change:=-0.22
Market Cap:=  2,324,000
Updating Change %:=(-0.90%)
Volume:=335,882
Share Price:=24.16
Dividend:=$0.31
Yield:=        5.09%
52-wk Low:=$21.77
P/E(Forward):=       16.70
Day's Low:=$24.05
Day's High:=$24.46
52-wk High:=$26.40
Previous Close:=$24.38
Open Price:=$24.38
Avg Volume:=      383,900

(hees)
Price Change:=-0.87
Market Cap:=   484,100
Updating Change %:=(-6.30%)
Volume:=212,934
Share Price:=12.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      460.67
Day's Low:=$12.89
Day's High:=$13.83
52-wk High:=$20.40
Previous Close:=$13.82
Open Price:=$13.83
Avg Volume:=      155,000

(hele)
Price Change:=-0.54
Market Cap:=  1,051,200
Updating Change %:=(-1.59%)
Volume:=218,335
Share Price:=33.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=       10.01
Day's Low:=$33.31
Day's High:=$34.38
52-wk High:=$36.75
Previous Close:=$34.02
Open Price:=$34.03
Avg Volume:=      205,000

(hgr)
Price Change:=-0.92
Market Cap:=   861,900
Updating Change %:=(-3.58%)
Volume:=134,299
Share Price:=24.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.41
Day's Low:=$24.78
Day's High:=$25.84
52-wk High:=$28.47
Previous Close:=$25.73
Open Price:=$25.80
Avg Volume:=      179,100

(hgsi)
Price Change:=-0.36
Market Cap:=  4,490,400
Updating Change %:=(-1.52%)
Volume:=1,772,385
Share Price:=23.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$23.25
Day's High:=$24.29
52-wk High:=$30.48
Previous Close:=$23.68
Open Price:=$24.15
Avg Volume:=     2,025,500

(hhgp)
Price Change:=-0.12
Market Cap:=   187,200
Updating Change %:=(-2.10%)
Volume:=44,431
Share Price:=5.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.93
Day's Low:=$5.48
Day's High:=$5.69
52-wk High:=$7.11
Previous Close:=$5.71
Open Price:=$5.69
Avg Volume:=      108,500

(hibb)
Price Change:=-0.63
Market Cap:=  1,138,100
Updating Change %:=(-1.51%)
Volume:=213,361
Share Price:=41.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.36
Day's Low:=$40.70
Day's High:=$42.07
52-wk High:=$43.00
Previous Close:=$41.66
Open Price:=$41.86
Avg Volume:=      399,900

(hig)
Price Change:=-0.72
Market Cap:= 11,399,000
Updating Change %:=(-2.81%)
Volume:=8,271,782
Share Price:=24.88
Dividend:=$0.10
Yield:=        1.56%
52-wk Low:=$18.81
P/E(Forward):=        6.77
Day's Low:=$24.88
Day's High:=$25.71
52-wk High:=$31.08
Previous Close:=$25.60
Open Price:=$25.23
Avg Volume:=     4,434,300

(hk)
Price Change:=-0.44
Market Cap:=  7,269,600
Updating Change %:=(-1.84%)
Volume:=3,877,630
Share Price:=23.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       25.73
Day's Low:=$23.43
Day's High:=$24.51
52-wk High:=$27.45
Previous Close:=$23.93
Open Price:=$24.09
Avg Volume:=     6,527,300

(hls)
Price Change:=-0.76
Market Cap:=  2,434,300
Updating Change %:=(-2.97%)
Volume:=1,344,694
Share Price:=24.83
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.02
Day's Low:=$24.57
Day's High:=$25.82
52-wk High:=$28.50
Previous Close:=$25.59
Open Price:=$25.59
Avg Volume:=      824,200

(hma)
Price Change:=-0.16
Market Cap:=  2,655,800
Updating Change %:=(-1.53%)
Volume:=2,386,454
Share Price:=10.33
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.80
Day's Low:=$10.22
Day's High:=$10.63
52-wk High:=$11.74
Previous Close:=$10.49
Open Price:=$10.53
Avg Volume:=     2,980,700

(hme)
Price Change:=-0.11
Market Cap:=  2,483,200
Updating Change %:=(-0.17%)
Volume:=524,565
Share Price:=63.45
Dividend:=$0.62
Yield:=        3.90%
52-wk Low:=$45.38
P/E(Forward):=       18.21
Day's Low:=$63.19
Day's High:=$64.11
52-wk High:=$64.50
Previous Close:=$63.56
Open Price:=$63.80
Avg Volume:=      393,800

(hmsy)
Price Change:=-1.59
Market Cap:=  2,223,600
Updating Change %:=(-2.01%)
Volume:=90,950
Share Price:=77.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.87
Day's Low:=$77.33
Day's High:=$79.66
52-wk High:=$84.82
Previous Close:=$78.97
Open Price:=$79.24
Avg Volume:=      152,200

(hog)
Price Change:=-0.34
Market Cap:=  9,956,500
Updating Change %:=(-0.81%)
Volume:=2,242,480
Share Price:=41.80
Dividend:=$0.13
Yield:=        1.19%
52-wk Low:=$23.27
P/E(Forward):=       19.78
Day's Low:=$41.45
Day's High:=$42.69
52-wk High:=$44.04
Previous Close:=$42.14
Open Price:=$42.22
Avg Volume:=     2,477,100

(hott)
Price Change:=0.32
Market Cap:=   345,000
Updating Change %:=(4.19%)
Volume:=893,491
Share Price:=7.96
Dividend:=$0.07
Yield:=        3.63%
52-wk Low:=$4.58
P/E(Forward):=       51.40
Day's Low:=$7.64
Day's High:=$8.04
52-wk High:=$8.45
Previous Close:=$7.64
Open Price:=$7.65
Avg Volume:=      713,700

(hp)
Price Change:=-1.31
Market Cap:=  7,305,000
Updating Change %:=(-1.92%)
Volume:=1,071,747
Share Price:=66.98
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.51
Day's Low:=$66.89
Day's High:=$69.02
52-wk High:=$70.47
Previous Close:=$68.29
Open Price:=$68.70
Avg Volume:=     1,490,400

(hpq)
Price Change:=-0.31
Market Cap:= 75,345,400
Updating Change %:=(-0.87%)
Volume:=14,974,909
Share Price:=35.13
Dividend:=$0.12
Yield:=        1.35%
52-wk Low:=$33.95
P/E(Forward):=        7.07
Day's Low:=$35.01
Day's High:=$35.69
52-wk High:=$49.39
Previous Close:=$35.44
Open Price:=$35.54
Avg Volume:=    20,838,000

(hpt)
Price Change:=-0.39
Market Cap:=  3,072,500
Updating Change %:=(-1.57%)
Volume:=1,539,309
Share Price:=24.50
Dividend:=$0.45
Yield:=        7.23%
52-wk Low:=$19.06
P/E(Forward):=        7.59
Day's Low:=$24.32
Day's High:=$24.98
52-wk High:=$25.94
Previous Close:=$24.89
Open Price:=$24.89
Avg Volume:=      796,200

(hpy)
Price Change:=-0.05
Market Cap:=   777,800
Updating Change %:=(-0.25%)
Volume:=270,649
Share Price:=20.13
Dividend:=$0.04
Yield:=        0.79%
52-wk Low:=$13.48
P/E(Forward):=       20.38
Day's Low:=$19.97
Day's High:=$20.35
52-wk High:=$22.06
Previous Close:=$20.18
Open Price:=$20.19
Avg Volume:=      349,000

(hrg)
Price Change:=-0.11
Market Cap:=   824,100
Updating Change %:=(-1.86%)
Volume:=29,937
Share Price:=5.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.81
Day's High:=$6.00
52-wk High:=$6.71
Previous Close:=$5.92
Open Price:=$5.90
Avg Volume:=       62,600

(hrs)
Price Change:=-0.52
Market Cap:=  5,454,300
Updating Change %:=(-1.21%)
Volume:=856,721
Share Price:=42.36
Dividend:=$0.25
Yield:=        2.33%
52-wk Low:=$41.14
P/E(Forward):=        8.46
Day's Low:=$42.22
Day's High:=$43.31
52-wk High:=$53.39
Previous Close:=$42.88
Open Price:=$43.12
Avg Volume:=     1,234,200

(hrz)
Price Change:=0.02
Market Cap:=    35,800
Updating Change %:=(1.72%)
Volume:=710,190
Share Price:=1.18
Dividend:=$0.05
Yield:=       17.24%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.24
52-wk High:=$5.95
Previous Close:=$1.16
Open Price:=$1.17
Avg Volume:=     1,581,200

(hsic)
Price Change:=-0.91
Market Cap:=  6,815,500
Updating Change %:=(-1.23%)
Volume:=425,460
Share Price:=72.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.61
Day's Low:=$72.73
Day's High:=$74.38
52-wk High:=$74.98
Previous Close:=$73.88
Open Price:=$73.94
Avg Volume:=      464,400

(hsp)
Price Change:=-0.29
Market Cap:=  8,887,100
Updating Change %:=(-0.55%)
Volume:=1,064,641
Share Price:=52.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.28
Day's Low:=$52.58
Day's High:=$53.30
52-wk High:=$60.49
Previous Close:=$52.97
Open Price:=$53.29
Avg Volume:=     1,315,100

(ht)
Price Change:=-0.12
Market Cap:=   964,400
Updating Change %:=(-2.11%)
Volume:=589,307
Share Price:=5.56
Dividend:=$0.06
Yield:=        4.23%
52-wk Low:=$4.43
P/E(Forward):=       13.85
Day's Low:=$5.52
Day's High:=$5.71
52-wk High:=$6.94
Previous Close:=$5.68
Open Price:=$5.70
Avg Volume:=     1,157,300

(htgc)
Price Change:=-0.06
Market Cap:=   459,000
Updating Change %:=(-0.57%)
Volume:=196,127
Share Price:=10.42
Dividend:=$0.22
Yield:=        8.40%
52-wk Low:=$9.07
P/E(Forward):=       11.39
Day's Low:=$10.28
Day's High:=$10.56
52-wk High:=$11.55
Previous Close:=$10.48
Open Price:=$10.50
Avg Volume:=      227,500

(hts)
Price Change:=-0.29
Market Cap:=  2,137,800
Updating Change %:=(-1.01%)
Volume:=1,427,996
Share Price:=28.31
Dividend:=$1.00
Yield:=       13.99%
52-wk Low:=$27.12
P/E(Forward):=        6.86
Day's Low:=$28.22
Day's High:=$28.71
52-wk High:=$31.98
Previous Close:=$28.60
Open Price:=$28.65
Avg Volume:=     1,095,800

(hurn)
Price Change:=-0.64
Market Cap:=   664,600
Updating Change %:=(-2.14%)
Volume:=42,559
Share Price:=29.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.19
Day's Low:=$29.26
Day's High:=$30.17
52-wk High:=$31.63
Previous Close:=$29.94
Open Price:=$29.97
Avg Volume:=      100,900

(hwkn)
Price Change:=-1.23
Market Cap:=   385,900
Updating Change %:=(-3.29%)
Volume:=44,239
Share Price:=36.20
Dividend:=$0.30
Yield:=        1.60%
52-wk Low:=$25.60
P/E(Forward):=       17.17
Day's Low:=$35.81
Day's High:=$37.88
52-wk High:=$50.18
Previous Close:=$37.43
Open Price:=$37.88
Avg Volume:=       44,000

(iaci)
Price Change:=-0.65
Market Cap:=  3,224,500
Updating Change %:=(-1.72%)
Volume:=1,116,245
Share Price:=37.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       31.98
Day's Low:=$36.85
Day's High:=$37.92
52-wk High:=$39.39
Previous Close:=$37.74
Open Price:=$37.92
Avg Volume:=     1,041,200

(ibm)
Price Change:=-0.09
Market Cap:=211,136,400
Updating Change %:=(-0.05%)
Volume:=4,581,666
Share Price:=174.23
Dividend:=$0.75
Yield:=        1.72%
52-wk Low:=$122.28
P/E(Forward):=       13.18
Day's Low:=$173.84
Day's High:=$176.10
52-wk High:=$177.77
Previous Close:=$174.32
Open Price:=$174.40
Avg Volume:=     5,022,500

(iboc)
Price Change:=-0.31
Market Cap:=  1,158,300
Updating Change %:=(-1.81%)
Volume:=198,250
Share Price:=16.80
Dividend:=$0.19
Yield:=        2.22%
52-wk Low:=$15.11
P/E(Forward):=       10.37
Day's Low:=$16.71
Day's High:=$17.21
52-wk High:=$21.20
Previous Close:=$17.11
Open Price:=$17.17
Avg Volume:=      221,000

(icge)
Price Change:=-0.31
Market Cap:=   465,000
Updating Change %:=(-2.47%)
Volume:=123,566
Share Price:=12.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       59.71
Day's Low:=$12.14
Day's High:=$12.63
52-wk High:=$14.50
Previous Close:=$12.54
Open Price:=$12.62
Avg Volume:=      142,900

(icog)
Price Change:=-0.12
Market Cap:=   575,200
Updating Change %:=(-4.18%)
Volume:=187,255
Share Price:=2.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.75
Day's High:=$2.95
52-wk High:=$3.26
Previous Close:=$2.87
Open Price:=$2.89
Avg Volume:=      502,000

(idti)
Price Change:=0.02
Market Cap:=  1,069,800
Updating Change %:=(0.28%)
Volume:=1,509,402
Share Price:=7.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.19
Day's Low:=$7.17
Day's High:=$7.39
52-wk High:=$8.74
Previous Close:=$7.22
Open Price:=$7.28
Avg Volume:=     1,750,000

(idxx)
Price Change:=-0.87
Market Cap:=  4,546,200
Updating Change %:=(-1.10%)
Volume:=307,741
Share Price:=78.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.36
Day's Low:=$78.21
Day's High:=$79.89
52-wk High:=$82.91
Previous Close:=$79.27
Open Price:=$79.45
Avg Volume:=      255,500

(ihs)
Price Change:=-0.88
Market Cap:=  5,319,100
Updating Change %:=(-1.07%)
Volume:=325,808
Share Price:=81.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       35.04
Day's Low:=$81.04
Day's High:=$82.29
52-wk High:=$89.87
Previous Close:=$81.99
Open Price:=$81.95
Avg Volume:=      186,000

(iilg)
Price Change:=-0.41
Market Cap:=   799,300
Updating Change %:=(-2.95%)
Volume:=176,295
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.40
Day's Low:=$13.48
Day's High:=$13.91
52-wk High:=$17.94
Previous Close:=$13.91
Open Price:=$13.91
Avg Volume:=      228,200

(iivi)
Price Change:=-0.69
Market Cap:=   852,100
Updating Change %:=(-2.53%)
Volume:=260,190
Share Price:=26.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.08
P/E(Forward):=       18.06
Day's Low:=$26.51
Day's High:=$27.47
52-wk High:=$29.96
Previous Close:=$27.27
Open Price:=$27.29
Avg Volume:=      317,800

(ikan)
Price Change:=-0.01
Market Cap:=    77,700
Updating Change %:=(-0.88%)
Volume:=56,667
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.17
52-wk High:=$2.00
Previous Close:=$1.14
Open Price:=$1.17
Avg Volume:=      368,200

(ilmn)
Price Change:=-0.33
Market Cap:=  9,113,000
Updating Change %:=(-0.45%)
Volume:=1,435,476
Share Price:=73.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       49.01
Day's Low:=$72.65
Day's High:=$74.77
52-wk High:=$79.40
Previous Close:=$74.01
Open Price:=$74.09
Avg Volume:=     1,460,200

(im)
Price Change:=-0.02
Market Cap:=  2,786,000
Updating Change %:=(-0.12%)
Volume:=2,097,256
Share Price:=17.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.36
Day's Low:=$17.27
Day's High:=$17.47
52-wk High:=$21.63
Previous Close:=$17.31
Open Price:=$17.41
Avg Volume:=     1,858,200

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.11
Market Cap:=  1,027,300
Updating Change %:=(0.73%)
Volume:=796,247
Share Price:=15.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$15.01
Day's High:=$15.45
52-wk High:=$15.15
Previous Close:=$15.05
Open Price:=$15.10
Avg Volume:=      781,200

(imn)
Price Change:=-0.23
Market Cap:=   371,200
Updating Change %:=(-2.40%)
Volume:=108,361
Share Price:=9.37
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.36
Day's High:=$9.81
52-wk High:=$12.36
Previous Close:=$9.60
Open Price:=$9.65
Avg Volume:=      163,900

(in)
Price Change:=-0.18
Market Cap:=   657,500
Updating Change %:=(-1.63%)
Volume:=336,437
Share Price:=10.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.14
Day's Low:=$10.84
Day's High:=$11.15
52-wk High:=$13.08
Previous Close:=$11.07
Open Price:=$11.12
Avg Volume:=      299,000

(inap)
Price Change:=-0.17
Market Cap:=   373,700
Updating Change %:=(-2.38%)
Volume:=222,494
Share Price:=6.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.95
Day's High:=$7.23
52-wk High:=$8.56
Previous Close:=$7.15
Open Price:=$7.15
Avg Volume:=      339,100

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infy)
Price Change:=-0.10
Market Cap:= 35,001,200
Updating Change %:=(-0.16%)
Volume:=1,962,332
Share Price:=61.16
Dividend:=$0.43
Yield:=        1.39%
52-wk Low:=$56.73
P/E(Forward):=       21.20
Day's Low:=$60.96
Day's High:=$62.43
52-wk High:=$77.92
Previous Close:=$61.26
Open Price:=$61.55
Avg Volume:=     1,580,900

(ino)
Price Change:=-0.01
Market Cap:=    95,400
Updating Change %:=(-1.33%)
Volume:=735,868
Share Price:=0.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.73
Day's High:=$0.80
52-wk High:=$1.56
Previous Close:=$0.75
Open Price:=$0.80
Avg Volume:=      919,300

(intc)
Price Change:=-0.21
Market Cap:=119,189,000
Updating Change %:=(-0.93%)
Volume:=46,789,599
Share Price:=22.27
Dividend:=$0.18
Yield:=        3.20%
52-wk Low:=$17.60
P/E(Forward):=        9.82
Day's Low:=$22.21
Day's High:=$22.70
52-wk High:=$23.96
Previous Close:=$22.48
Open Price:=$22.56
Avg Volume:=    60,723,400

(intu)
Price Change:=-0.67
Market Cap:= 15,157,500
Updating Change %:=(-1.34%)
Volume:=2,120,787
Share Price:=49.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.33
P/E(Forward):=       22.77
Day's Low:=$49.05
Day's High:=$50.44
52-wk High:=$56.46
Previous Close:=$49.86
Open Price:=$49.86
Avg Volume:=     2,390,000

(io)
Price Change:=-0.14
Market Cap:=  1,513,800
Updating Change %:=(-1.43%)
Volume:=1,246,226
Share Price:=9.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.03
Day's Low:=$9.55
Day's High:=$10.04
52-wk High:=$13.92
Previous Close:=$9.76
Open Price:=$9.85
Avg Volume:=     2,020,400

(ipcc)
Price Change:=-1.25
Market Cap:=   690,500
Updating Change %:=(-2.24%)
Volume:=20,454
Share Price:=54.43
Dividend:=$0.18
Yield:=        1.29%
52-wk Low:=$45.01
P/E(Forward):=       15.34
Day's Low:=$54.43
Day's High:=$55.87
52-wk High:=$64.60
Previous Close:=$55.68
Open Price:=$55.65
Avg Volume:=       48,500

(ipcm)
Price Change:=-0.13
Market Cap:=   815,800
Updating Change %:=(-0.26%)
Volume:=116,112
Share Price:=49.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.80
Day's Low:=$49.63
Day's High:=$50.90
52-wk High:=$52.25
Previous Close:=$49.84
Open Price:=$49.93
Avg Volume:=       88,200

(ipg)
Price Change:=-0.24
Market Cap:=  5,942,500
Updating Change %:=(-1.97%)
Volume:=7,356,169
Share Price:=11.92
Dividend:=$0.06
Yield:=        1.97%
52-wk Low:=$7.31
P/E(Forward):=       18.71
Day's Low:=$11.89
Day's High:=$12.28
52-wk High:=$13.34
Previous Close:=$12.16
Open Price:=$12.20
Avg Volume:=     7,911,100

(ipgp)
Price Change:=-1.39
Market Cap:=  3,308,200
Updating Change %:=(-1.98%)
Volume:=311,972
Share Price:=68.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       31.25
Day's Low:=$68.32
Day's High:=$71.76
52-wk High:=$78.59
Previous Close:=$70.05
Open Price:=$70.81
Avg Volume:=      540,600

(ipi)
Price Change:=0.14
Market Cap:=  2,376,700
Updating Change %:=(0.44%)
Volume:=703,513
Share Price:=31.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.50
P/E(Forward):=       22.58
Day's Low:=$31.59
Day's High:=$32.42
52-wk High:=$40.22
Previous Close:=$31.61
Open Price:=$31.85
Avg Volume:=      806,600

(ipxl)
Price Change:=-0.07
Market Cap:=  1,389,800
Updating Change %:=(-0.33%)
Volume:=475,805
Share Price:=21.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.11
Day's High:=$21.50
52-wk High:=$28.75
Previous Close:=$21.29
Open Price:=$21.35
Avg Volume:=      722,100

(ir)
Price Change:=-0.68
Market Cap:= 15,206,300
Updating Change %:=(-1.48%)
Volume:=4,154,010
Share Price:=45.23
Dividend:=$0.12
Yield:=        1.05%
52-wk Low:=$32.42
P/E(Forward):=       14.81
Day's Low:=$45.10
Day's High:=$46.57
52-wk High:=$52.33
Previous Close:=$45.91
Open Price:=$45.96
Avg Volume:=     3,054,500

(irc)
Price Change:=-0.09
Market Cap:=   803,900
Updating Change %:=(-0.99%)
Volume:=340,110
Share Price:=8.97
Dividend:=$0.05
Yield:=        6.29%
52-wk Low:=$7.17
P/E(Forward):=       11.32
Day's Low:=$8.92
Day's High:=$9.06
52-wk High:=$9.99
Previous Close:=$9.06
Open Price:=$9.06
Avg Volume:=      515,400

(irm)
Price Change:=-0.23
Market Cap:=  7,092,400
Updating Change %:=(-0.65%)
Volume:=2,795,706
Share Price:=35.11
Dividend:=$0.25
Yield:=        2.83%
52-wk Low:=$19.93
P/E(Forward):=       28.97
Day's Low:=$34.87
Day's High:=$35.73
52-wk High:=$35.79
Previous Close:=$35.34
Open Price:=$35.34
Avg Volume:=     1,749,100

(isis)
Price Change:=0.01
Market Cap:=   918,300
Updating Change %:=(0.11%)
Volume:=411,007
Share Price:=9.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.15
Day's High:=$9.36
52-wk High:=$10.63
Previous Close:=$9.22
Open Price:=$9.24
Avg Volume:=      606,700

(isrg)
Price Change:=-3.44
Market Cap:= 14,120,100
Updating Change %:=(-0.96%)
Volume:=255,962
Share Price:=355.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       32.18
Day's Low:=$354.23
Day's High:=$361.95
52-wk High:=$384.49
Previous Close:=$359.40
Open Price:=$360.15
Avg Volume:=      270,400

(isrl)
Price Change:=0.24
Market Cap:=   180,300
Updating Change %:=(0.36%)
Volume:=17,622
Share Price:=66.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.24
Day's High:=$68.26
52-wk High:=$91.43
Previous Close:=$66.35
Open Price:=$65.49
Avg Volume:=        3,000

(itc)
Price Change:=-0.15
Market Cap:=  3,697,100
Updating Change %:=(-0.21%)
Volume:=255,766
Share Price:=72.29
Dividend:=$0.34
Yield:=        1.85%
52-wk Low:=$53.53
P/E(Forward):=       21.82
Day's Low:=$72.20
Day's High:=$72.63
52-wk High:=$74.67
Previous Close:=$72.44
Open Price:=$72.45
Avg Volume:=      234,000

(itri)
Price Change:=-1.16
Market Cap:=  1,918,200
Updating Change %:=(-2.46%)
Volume:=561,740
Share Price:=46.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.17
Day's Low:=$45.67
Day's High:=$47.70
52-wk High:=$67.58
Previous Close:=$47.25
Open Price:=$47.30
Avg Volume:=      376,500

(ivac)
Price Change:=-0.19
Market Cap:=   228,200
Updating Change %:=(-1.90%)
Volume:=73,246
Share Price:=9.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.77
Day's High:=$10.03
52-wk High:=$15.39
Previous Close:=$9.99
Open Price:=$10.00
Avg Volume:=       79,700

(ivc)
Price Change:=-0.17
Market Cap:=  1,033,800
Updating Change %:=(-0.51%)
Volume:=116,267
Share Price:=33.35
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       16.04
Day's Low:=$33.17
Day's High:=$33.86
52-wk High:=$34.52
Previous Close:=$33.52
Open Price:=$33.66
Avg Volume:=      152,800

(ivz)
Price Change:=-0.35
Market Cap:= 10,479,800
Updating Change %:=(-1.54%)
Volume:=2,948,661
Share Price:=22.33
Dividend:=$0.12
Yield:=        2.16%
52-wk Low:=$17.20
P/E(Forward):=       12.67
Day's Low:=$22.20
Day's High:=$22.81
52-wk High:=$29.94
Previous Close:=$22.68
Open Price:=$22.75
Avg Volume:=     4,465,900

(ixys)
Price Change:=0.65
Market Cap:=   447,200
Updating Change %:=(4.58%)
Volume:=180,966
Share Price:=14.84
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.34
Day's Low:=$14.32
Day's High:=$15.06
52-wk High:=$15.98
Previous Close:=$14.19
Open Price:=$14.32
Avg Volume:=       91,500

(jakk)
Price Change:=-0.40
Market Cap:=   496,800
Updating Change %:=(-2.19%)
Volume:=134,124
Share Price:=17.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       12.95
Day's Low:=$17.76
Day's High:=$18.24
52-wk High:=$21.20
Previous Close:=$18.26
Open Price:=$18.23
Avg Volume:=      137,500

(jazz)
Price Change:=2.09
Market Cap:=  1,425,100
Updating Change %:=(5.97%)
Volume:=1,338,727
Share Price:=37.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.58
Day's Low:=$35.02
Day's High:=$37.41
52-wk High:=$36.47
Previous Close:=$34.98
Open Price:=$35.31
Avg Volume:=      760,300

(jbht)
Price Change:=-0.26
Market Cap:=  5,767,600
Updating Change %:=(-0.54%)
Volume:=1,572,955
Share Price:=47.71
Dividend:=$0.13
Yield:=        1.08%
52-wk Low:=$32.05
P/E(Forward):=       22.84
Day's Low:=$47.32
Day's High:=$48.21
52-wk High:=$49.12
Previous Close:=$47.97
Open Price:=$47.95
Avg Volume:=      765,000

(jcp)
Price Change:=-0.25
Market Cap:=  6,844,000
Updating Change %:=(-0.78%)
Volume:=5,672,287
Share Price:=31.85
Dividend:=$0.20
Yield:=        2.49%
52-wk Low:=$19.42
P/E(Forward):=       15.81
Day's Low:=$31.58
Day's High:=$32.29
52-wk High:=$41.00
Previous Close:=$32.10
Open Price:=$32.09
Avg Volume:=     6,299,000

(jec)
Price Change:=-0.34
Market Cap:=  5,272,800
Updating Change %:=(-0.82%)
Volume:=1,251,665
Share Price:=41.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.05
Day's Low:=$41.14
Day's High:=$42.09
52-wk High:=$55.73
Previous Close:=$41.58
Open Price:=$41.69
Avg Volume:=     1,254,000

(jll)
Price Change:=-3.45
Market Cap:=  3,995,200
Updating Change %:=(-3.71%)
Volume:=335,458
Share Price:=89.62
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$63.42
P/E(Forward):=       18.99
Day's Low:=$89.44
Day's High:=$93.95
52-wk High:=$107.84
Previous Close:=$93.07
Open Price:=$93.08
Avg Volume:=      312,700

(jnj)
Price Change:=0.03
Market Cap:=185,383,500
Updating Change %:=(0.04%)
Volume:=9,548,311
Share Price:=67.66
Dividend:=$0.57
Yield:=        3.37%
52-wk Low:=$56.86
P/E(Forward):=       13.66
Day's Low:=$67.47
Day's High:=$67.93
52-wk High:=$68.05
Previous Close:=$67.63
Open Price:=$67.60
Avg Volume:=    11,247,600

(jnpr)
Price Change:=-0.67
Market Cap:= 16,541,100
Updating Change %:=(-2.16%)
Volume:=7,506,244
Share Price:=30.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.02
Day's Low:=$30.14
Day's High:=$31.25
52-wk High:=$45.01
Previous Close:=$31.03
Open Price:=$31.19
Avg Volume:=     8,993,700

(joyg)
Price Change:=0.54
Market Cap:=  9,965,100
Updating Change %:=(0.57%)
Volume:=3,110,992
Share Price:=95.41
Dividend:=$0.18
Yield:=        0.74%
52-wk Low:=$53.13
P/E(Forward):=       16.39
Day's Low:=$94.00
Day's High:=$98.50
52-wk High:=$103.44
Previous Close:=$94.87
Open Price:=$95.85
Avg Volume:=     1,935,600

(jpm)
Price Change:=0.73
Market Cap:=157,437,400
Updating Change %:=(1.84%)
Volume:=65,026,574
Share Price:=40.35
Dividend:=$0.25
Yield:=        2.52%
52-wk Low:=$35.55
P/E(Forward):=        8.07
Day's Low:=$40.29
Day's High:=$41.24
52-wk High:=$48.36
Previous Close:=$39.62
Open Price:=$41.18
Avg Volume:=    31,939,000

(kalu)
Price Change:=-0.36
Market Cap:=  1,056,500
Updating Change %:=(-0.66%)
Volume:=262,811
Share Price:=54.47
Dividend:=$0.24
Yield:=        1.75%
52-wk Low:=$35.54
P/E(Forward):=       23.53
Day's Low:=$54.21
Day's High:=$55.15
52-wk High:=$55.76
Previous Close:=$54.83
Open Price:=$54.89
Avg Volume:=      164,300

(kar)
Price Change:=-0.44
Market Cap:=  2,544,000
Updating Change %:=(-2.35%)
Volume:=116,325
Share Price:=18.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.86
Day's Low:=$18.23
Day's High:=$18.83
52-wk High:=$21.00
Previous Close:=$18.72
Open Price:=$18.69
Avg Volume:=      277,800

(kbh)
Price Change:=-0.01
Market Cap:=   735,400
Updating Change %:=(-0.10%)
Volume:=4,161,475
Share Price:=9.54
Dividend:=$0.06
Yield:=        2.62%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.36
Day's High:=$9.72
52-wk High:=$16.11
Previous Close:=$9.55
Open Price:=$9.67
Avg Volume:=     4,635,300

(kbr)
Price Change:=-0.38
Market Cap:=  5,613,500
Updating Change %:=(-1.03%)
Volume:=1,009,609
Share Price:=36.66
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$20.43
P/E(Forward):=       15.56
Day's Low:=$36.61
Day's High:=$37.85
52-wk High:=$39.34
Previous Close:=$37.04
Open Price:=$37.32
Avg Volume:=     1,155,800

(kbw)
Price Change:=-0.08
Market Cap:=   644,200
Updating Change %:=(-0.45%)
Volume:=448,531
Share Price:=17.75
Dividend:=$0.05
Yield:=        1.12%
52-wk Low:=$17.56
P/E(Forward):=       21.23
Day's Low:=$17.39
Day's High:=$17.94
52-wk High:=$29.21
Previous Close:=$17.83
Open Price:=$17.92
Avg Volume:=      226,100

(kcg)
Price Change:=-0.11
Market Cap:=  1,098,000
Updating Change %:=(-1.01%)
Volume:=1,850,160
Share Price:=10.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=       10.42
Day's Low:=$10.78
Day's High:=$10.99
52-wk High:=$14.95
Previous Close:=$10.94
Open Price:=$10.99
Avg Volume:=     1,162,300

(kcli)
Price Change:=-0.49
Market Cap:=   358,800
Updating Change %:=(-1.57%)
Volume:=2,612
Share Price:=30.80
Dividend:=$0.27
Yield:=        3.45%
52-wk Low:=$28.09
P/E(Forward):=       15.88
Day's Low:=$30.80
Day's High:=$31.39
52-wk High:=$35.10
Previous Close:=$31.29
Open Price:=$31.39
Avg Volume:=       14,100

(kelya)
Price Change:=-0.59
Market Cap:=   537,700
Updating Change %:=(-3.65%)
Volume:=133,767
Share Price:=15.58
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.59
Day's Low:=$15.54
Day's High:=$16.27
52-wk High:=$22.99
Previous Close:=$16.17
Open Price:=$16.19
Avg Volume:=      207,300

(kerx)
Price Change:=-0.03
Market Cap:=   340,600
Updating Change %:=(-0.61%)
Volume:=908,770
Share Price:=4.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.83
Day's High:=$5.05
52-wk High:=$5.91
Previous Close:=$4.93
Open Price:=$4.96
Avg Volume:=     1,287,200

(keyn)
Price Change:=-0.26
Market Cap:=   358,800
Updating Change %:=(-1.19%)
Volume:=90,596
Share Price:=21.53
Dividend:=$0.06
Yield:=        1.10%
52-wk Low:=$9.00
P/E(Forward):=       23.95
Day's Low:=$20.97
Day's High:=$21.91
52-wk High:=$23.75
Previous Close:=$21.79
Open Price:=$21.91
Avg Volume:=      135,900

(kft)
Price Change:=0.01
Market Cap:= 62,158,500
Updating Change %:=(0.03%)
Volume:=9,723,793
Share Price:=35.37
Dividend:=$0.29
Yield:=        3.28%
52-wk Low:=$28.56
P/E(Forward):=       15.86
Day's Low:=$35.17
Day's High:=$35.64
52-wk High:=$36.02
Previous Close:=$35.36
Open Price:=$35.37
Avg Volume:=     9,047,900

(kirk)
Price Change:=-0.26
Market Cap:=   231,600
Updating Change %:=(-2.24%)
Volume:=292,839
Share Price:=11.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.63
Day's Low:=$11.30
Day's High:=$11.62
52-wk High:=$18.70
Previous Close:=$11.63
Open Price:=$11.62
Avg Volume:=      169,900

(klac)
Price Change:=-0.88
Market Cap:=  6,989,800
Updating Change %:=(-2.11%)
Volume:=3,120,844
Share Price:=40.75
Dividend:=$0.25
Yield:=        2.40%
52-wk Low:=$27.75
P/E(Forward):=        9.64
Day's Low:=$40.59
Day's High:=$42.45
52-wk High:=$51.83
Previous Close:=$41.63
Open Price:=$41.80
Avg Volume:=     2,576,800

(klic)
Price Change:=-0.22
Market Cap:=   709,900
Updating Change %:=(-2.23%)
Volume:=1,826,325
Share Price:=9.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.57
Day's Low:=$9.56
Day's High:=$10.03
52-wk High:=$12.72
Previous Close:=$9.86
Open Price:=$9.88
Avg Volume:=     2,186,000

(kmt)
Price Change:=-0.75
Market Cap:=  3,545,400
Updating Change %:=(-1.73%)
Volume:=571,874
Share Price:=42.59
Dividend:=$0.12
Yield:=        1.11%
52-wk Low:=$24.28
P/E(Forward):=       12.53
Day's Low:=$42.38
Day's High:=$43.78
52-wk High:=$45.26
Previous Close:=$43.34
Open Price:=$43.48
Avg Volume:=      914,700

(knol)
Price Change:=-0.31
Market Cap:=   548,500
Updating Change %:=(-2.11%)
Volume:=67,992
Share Price:=14.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.93
Day's Low:=$14.35
Day's High:=$14.68
52-wk High:=$16.13
Previous Close:=$14.68
Open Price:=$14.68
Avg Volume:=      119,200

(ko)
Price Change:=-0.41
Market Cap:=155,806,700
Updating Change %:=(-0.60%)
Volume:=7,101,016
Share Price:=67.65
Dividend:=$0.47
Yield:=        2.76%
52-wk Low:=$51.92
P/E(Forward):=       17.63
Day's Low:=$67.37
Day's High:=$68.33
52-wk High:=$68.89
Previous Close:=$68.06
Open Price:=$67.97
Avg Volume:=     7,235,700

(ks)
Price Change:=-0.01
Market Cap:=   761,000
Updating Change %:=(-0.06%)
Volume:=153,378
Share Price:=16.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.84
Day's Low:=$16.35
Day's High:=$16.65
52-wk High:=$17.90
Previous Close:=$16.46
Open Price:=$16.50
Avg Volume:=      222,300

(kss)
Price Change:=0.19
Market Cap:= 15,679,200
Updating Change %:=(0.34%)
Volume:=2,728,979
Share Price:=55.97
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.74
Day's Low:=$55.50
Day's High:=$56.20
52-wk High:=$58.00
Previous Close:=$55.78
Open Price:=$55.83
Avg Volume:=     4,387,500

(ksws)
Price Change:=-0.18
Market Cap:=   311,700
Updating Change %:=(-1.58%)
Volume:=153,112
Share Price:=11.20
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.12
Day's High:=$11.49
52-wk High:=$13.19
Previous Close:=$11.38
Open Price:=$11.41
Avg Volume:=      103,000

(ktos)
Price Change:=-0.32
Market Cap:=   285,400
Updating Change %:=(-2.68%)
Volume:=100,749
Share Price:=11.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.59
Day's High:=$11.99
52-wk High:=$14.77
Previous Close:=$11.95
Open Price:=$11.96
Avg Volume:=      209,900

(kvhi)
Price Change:=-0.37
Market Cap:=   174,600
Updating Change %:=(-3.15%)
Volume:=51,678
Share Price:=11.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       61.79
Day's Low:=$11.18
Day's High:=$11.73
52-wk High:=$16.68
Previous Close:=$11.74
Open Price:=$11.73
Avg Volume:=       81,500

(labl)
Price Change:=-0.83
Market Cap:=   311,600
Updating Change %:=(-3.55%)
Volume:=27,030
Share Price:=22.54
Dividend:=$0.05
Yield:=        0.86%
52-wk Low:=$10.59
P/E(Forward):=       12.50
Day's Low:=$22.49
Day's High:=$23.34
52-wk High:=$25.32
Previous Close:=$23.37
Open Price:=$23.34
Avg Volume:=       40,600

(lamr)
Price Change:=-0.55
Market Cap:=  2,063,200
Updating Change %:=(-2.07%)
Volume:=978,373
Share Price:=26.00
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      885.00
Day's Low:=$25.95
Day's High:=$26.85
52-wk High:=$41.88
Previous Close:=$26.55
Open Price:=$26.65
Avg Volume:=      841,200

(laws)
Price Change:=-0.52
Market Cap:=   171,700
Updating Change %:=(-2.58%)
Volume:=15,670
Share Price:=19.61
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$13.41
P/E(Forward):=       18.30
Day's Low:=$19.42
Day's High:=$20.09
52-wk High:=$27.21
Previous Close:=$20.13
Open Price:=$20.08
Avg Volume:=       15,400

(layn)
Price Change:=-0.63
Market Cap:=   593,000
Updating Change %:=(-2.09%)
Volume:=54,496
Share Price:=29.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.95
Day's Low:=$29.26
Day's High:=$30.68
52-wk High:=$38.00
Previous Close:=$30.20
Open Price:=$30.32
Avg Volume:=      127,700

(laz)
Price Change:=-0.19
Market Cap:=  4,096,100
Updating Change %:=(-0.56%)
Volume:=737,255
Share Price:=34.03
Dividend:=$0.16
Yield:=        1.87%
52-wk Low:=$27.53
P/E(Forward):=       14.08
Day's Low:=$33.89
Day's High:=$34.42
52-wk High:=$46.54
Previous Close:=$34.22
Open Price:=$34.23
Avg Volume:=      821,300

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.85
Market Cap:=   274,000
Updating Change %:=(-7.90%)
Volume:=88,717
Share Price:=9.91
Dividend:=$0.06
Yield:=        2.23%
52-wk Low:=$7.25
P/E(Forward):=       14.74
Day's Low:=$9.75
Day's High:=$10.70
52-wk High:=$11.50
Previous Close:=$10.76
Open Price:=$10.48
Avg Volume:=       42,000

(lci)
Price Change:=-0.13
Market Cap:=   139,400
Updating Change %:=(-2.65%)
Volume:=150,860
Share Price:=4.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.28
Day's Low:=$4.74
Day's High:=$4.90
52-wk High:=$7.00
Previous Close:=$4.91
Open Price:=$4.87
Avg Volume:=      164,300

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.22
Market Cap:=  5,601,800
Updating Change %:=(-0.41%)
Volume:=829,099
Share Price:=53.06
Dividend:=$0.13
Yield:=        0.94%
52-wk Low:=$33.48
P/E(Forward):=       10.17
Day's Low:=$52.42
Day's High:=$54.09
52-wk High:=$57.03
Previous Close:=$53.28
Open Price:=$53.45
Avg Volume:=      995,800

(leg)
Price Change:=-0.32
Market Cap:=  3,372,300
Updating Change %:=(-1.36%)
Volume:=1,087,432
Share Price:=23.28
Dividend:=$0.27
Yield:=        4.58%
52-wk Low:=$18.83
P/E(Forward):=       16.86
Day's Low:=$23.24
Day's High:=$23.76
52-wk High:=$26.95
Previous Close:=$23.60
Open Price:=$23.61
Avg Volume:=     1,585,300

(lfus)
Price Change:=-1.37
Market Cap:=  1,292,700
Updating Change %:=(-2.41%)
Volume:=122,219
Share Price:=55.50
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$31.47
P/E(Forward):=       12.55
Day's Low:=$55.37
Day's High:=$57.18
52-wk High:=$66.38
Previous Close:=$56.87
Open Price:=$57.15
Avg Volume:=      125,000

(life)
Price Change:=-0.42
Market Cap:=  9,027,700
Updating Change %:=(-0.83%)
Volume:=1,289,526
Share Price:=50.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.05
Day's Low:=$49.98
Day's High:=$51.38
52-wk High:=$57.25
Previous Close:=$50.50
Open Price:=$50.72
Avg Volume:=     2,230,700

(linc)
Price Change:=-0.14
Market Cap:=   425,600
Updating Change %:=(-0.74%)
Volume:=215,286
Share Price:=18.71
Dividend:=$0.25
Yield:=        5.31%
52-wk Low:=$9.73
P/E(Forward):=       11.78
Day's Low:=$18.48
Day's High:=$19.00
52-wk High:=$21.60
Previous Close:=$18.85
Open Price:=$18.85
Avg Volume:=      349,200

(linta)
Price Change:=-0.35
Market Cap:= 10,058,300
Updating Change %:=(-1.99%)
Volume:=3,951,407
Share Price:=17.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.97
Day's Low:=$17.13
Day's High:=$17.84
52-wk High:=$18.64
Previous Close:=$17.58
Open Price:=$17.61
Avg Volume:=     4,715,900

(llen)
Price Change:=-0.01
Market Cap:=   165,500
Updating Change %:=(-0.19%)
Volume:=507,089
Share Price:=5.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.00
Day's Low:=$5.12
Day's High:=$5.58
52-wk High:=$13.56
Previous Close:=$5.15
Open Price:=$5.38
Avg Volume:=      476,100

(lll)
Price Change:=-1.60
Market Cap:=  8,911,500
Updating Change %:=(-1.91%)
Volume:=874,714
Share Price:=82.37
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$66.11
P/E(Forward):=        9.83
Day's Low:=$82.28
Day's High:=$84.25
52-wk High:=$88.55
Previous Close:=$83.97
Open Price:=$84.19
Avg Volume:=      899,200

(lltc)
Price Change:=-0.53
Market Cap:=  7,023,300
Updating Change %:=(-1.72%)
Volume:=3,786,728
Share Price:=30.31
Dividend:=$0.24
Yield:=        3.11%
52-wk Low:=$28.45
P/E(Forward):=       12.85
Day's Low:=$30.24
Day's High:=$31.31
52-wk High:=$36.14
Previous Close:=$30.84
Open Price:=$30.95
Avg Volume:=     2,400,800

(lm)
Price Change:=-0.71
Market Cap:=  4,808,600
Updating Change %:=(-2.20%)
Volume:=1,634,439
Share Price:=31.63
Dividend:=$0.08
Yield:=        0.99%
52-wk Low:=$24.94
P/E(Forward):=       16.84
Day's Low:=$31.54
Day's High:=$32.50
52-wk High:=$37.82
Previous Close:=$32.34
Open Price:=$32.43
Avg Volume:=     1,858,200

(lng)
Price Change:=-0.36
Market Cap:=   639,800
Updating Change %:=(-3.95%)
Volume:=2,103,033
Share Price:=8.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.74
Day's High:=$9.29
52-wk High:=$12.81
Previous Close:=$9.12
Open Price:=$9.12
Avg Volume:=     3,687,100

(logm)
Price Change:=-1.34
Market Cap:=   911,800
Updating Change %:=(-3.53%)
Volume:=271,521
Share Price:=36.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       74.33
Day's Low:=$36.33
Day's High:=$38.14
52-wk High:=$49.50
Previous Close:=$37.91
Open Price:=$38.03
Avg Volume:=      329,100

(loop)
Price Change:=-0.10
Market Cap:=   599,300
Updating Change %:=(-0.54%)
Volume:=106,585
Share Price:=18.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.64
Day's Low:=$18.30
Day's High:=$18.40
52-wk High:=$18.95
Previous Close:=$18.40
Open Price:=$18.30
Avg Volume:=      424,000

(lpnt)
Price Change:=-0.87
Market Cap:=  2,029,800
Updating Change %:=(-2.25%)
Volume:=433,245
Share Price:=37.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.43
Day's Low:=$37.69
Day's High:=$39.15
52-wk High:=$43.45
Previous Close:=$38.67
Open Price:=$38.70
Avg Volume:=      426,800

(lpx)
Price Change:=-0.13
Market Cap:=  1,099,500
Updating Change %:=(-1.56%)
Volume:=3,256,996
Share Price:=8.19
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.17
Day's High:=$8.45
52-wk High:=$11.62
Previous Close:=$8.32
Open Price:=$8.34
Avg Volume:=     2,255,600

(lrcx)
Price Change:=-0.83
Market Cap:=  5,313,300
Updating Change %:=(-1.94%)
Volume:=3,019,352
Share Price:=41.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.29
Day's Low:=$41.54
Day's High:=$43.10
52-wk High:=$59.10
Previous Close:=$42.68
Open Price:=$42.72
Avg Volume:=     2,596,100

(lse)
Price Change:=-0.07
Market Cap:=   328,700
Updating Change %:=(-1.45%)
Volume:=85,847
Share Price:=4.76
Dividend:=$0.07
Yield:=        5.38%
52-wk Low:=$4.60
P/E(Forward):=        7.43
Day's Low:=$4.75
Day's High:=$4.88
52-wk High:=$6.32
Previous Close:=$4.83
Open Price:=$4.86
Avg Volume:=      274,000

(lsi)
Price Change:=-0.09
Market Cap:=  4,100,300
Updating Change %:=(-1.33%)
Volume:=6,290,106
Share Price:=6.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.30
Day's Low:=$6.64
Day's High:=$6.90
52-wk High:=$7.74
Previous Close:=$6.77
Open Price:=$6.76
Avg Volume:=     6,842,300

(lstr)
Price Change:=-0.65
Market Cap:=  2,252,900
Updating Change %:=(-1.38%)
Volume:=258,525
Share Price:=46.40
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.39
Day's Low:=$45.85
Day's High:=$47.48
52-wk High:=$49.18
Previous Close:=$47.05
Open Price:=$47.19
Avg Volume:=      309,900

(lstza)
Price Change:=-0.52
Market Cap:=  3,651,000
Updating Change %:=(-0.70%)
Volume:=199,295
Share Price:=73.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.30
Day's Low:=$73.40
Day's High:=$75.14
52-wk High:=$81.36
Previous Close:=$74.31
Open Price:=$74.53
Avg Volume:=      319,000

(ltm)
Price Change:=-0.53
Market Cap:=  1,676,800
Updating Change %:=(-1.34%)
Volume:=240,083
Share Price:=39.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.24
Day's Low:=$38.74
Day's High:=$40.03
52-wk High:=$44.25
Previous Close:=$39.65
Open Price:=$39.77
Avg Volume:=      397,200

(ltre)
Price Change:=-0.03
Market Cap:=   133,900
Updating Change %:=(-0.30%)
Volume:=5,147
Share Price:=9.90
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       30.09
Day's Low:=$9.86
Day's High:=$9.99
52-wk High:=$13.40
Previous Close:=$9.93
Open Price:=$9.86
Avg Volume:=       32,800

(lvs)
Price Change:=0.27
Market Cap:= 32,293,700
Updating Change %:=(0.61%)
Volume:=13,743,377
Share Price:=44.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       25.91
Day's Low:=$43.85
Day's High:=$45.06
52-wk High:=$55.47
Previous Close:=$44.30
Open Price:=$44.53
Avg Volume:=    14,879,900

(lway)
Price Change:=-0.21
Market Cap:=   179,600
Updating Change %:=(-1.92%)
Volume:=42,225
Share Price:=10.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.51
Day's Low:=$10.53
Day's High:=$11.33
52-wk High:=$11.90
Previous Close:=$10.92
Open Price:=$10.97
Avg Volume:=       16,500

(lxp)
Price Change:=0.01
Market Cap:=  1,324,500
Updating Change %:=(0.11%)
Volume:=6,188,906
Share Price:=9.00
Dividend:=$0.12
Yield:=        5.12%
52-wk Low:=$5.69
P/E(Forward):=        9.77
Day's Low:=$8.92
Day's High:=$9.11
52-wk High:=$10.14
Previous Close:=$8.99
Open Price:=$9.07
Avg Volume:=     1,502,700

(lxrx)
Price Change:=-0.11
Market Cap:=   590,900
Updating Change %:=(-6.29%)
Volume:=927,575
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.64
Day's High:=$1.79
52-wk High:=$2.30
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=     1,097,100

(lxu)
Price Change:=-0.22
Market Cap:=   967,300
Updating Change %:=(-0.50%)
Volume:=247,551
Share Price:=43.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       12.86
Day's Low:=$42.90
Day's High:=$44.28
52-wk High:=$49.21
Previous Close:=$43.72
Open Price:=$43.88
Avg Volume:=      332,000

(ma)
Price Change:=-0.21
Market Cap:= 36,910,300
Updating Change %:=(-0.07%)
Volume:=963,625
Share Price:=305.68
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       17.95
Day's Low:=$304.51
Day's High:=$311.00
52-wk High:=$322.28
Previous Close:=$305.89
Open Price:=$304.51
Avg Volume:=     1,137,400

(mako)
Price Change:=0.31
Market Cap:=  1,282,800
Updating Change %:=(0.99%)
Volume:=464,256
Share Price:=31.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.24
Day's High:=$32.50
52-wk High:=$35.90
Previous Close:=$31.32
Open Price:=$31.51
Avg Volume:=     1,004,100

(mapp)
Price Change:=-0.11
Market Cap:=   487,800
Updating Change %:=(-0.68%)
Volume:=102,162
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      201.38
Day's Low:=$15.84
Day's High:=$16.19
52-wk High:=$17.35
Previous Close:=$16.11
Open Price:=$16.19
Avg Volume:=      127,400

(mas)
Price Change:=-0.26
Market Cap:=  4,146,800
Updating Change %:=(-2.25%)
Volume:=9,646,146
Share Price:=11.32
Dividend:=$0.08
Yield:=        2.59%
52-wk Low:=$9.94
P/E(Forward):=       57.90
Day's Low:=$11.24
Day's High:=$11.63
52-wk High:=$15.03
Previous Close:=$11.58
Open Price:=$11.61
Avg Volume:=     5,771,900

(mat)
Price Change:=-0.24
Market Cap:=  9,395,300
Updating Change %:=(-0.89%)
Volume:=4,209,610
Share Price:=26.79
Dividend:=$0.23
Yield:=        3.40%
52-wk Low:=$20.57
P/E(Forward):=       13.06
Day's Low:=$26.59
Day's High:=$27.12
52-wk High:=$28.17
Previous Close:=$27.03
Open Price:=$27.05
Avg Volume:=     3,373,400

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.26
Market Cap:=   188,400
Updating Change %:=(-3.71%)
Volume:=189,641
Share Price:=6.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.64
Day's High:=$7.01
52-wk High:=$18.44
Previous Close:=$7.00
Open Price:=$7.00
Avg Volume:=      257,800

(mbvt)
Price Change:=-0.35
Market Cap:=   165,300
Updating Change %:=(-1.31%)
Volume:=10,505
Share Price:=26.32
Dividend:=$0.28
Yield:=        4.20%
52-wk Low:=$22.25
P/E(Forward):=       11.85
Day's Low:=$26.25
Day's High:=$26.69
52-wk High:=$29.31
Previous Close:=$26.67
Open Price:=$26.69
Avg Volume:=        9,700

(mcd)
Price Change:=0.85
Market Cap:= 88,152,500
Updating Change %:=(1.00%)
Volume:=6,744,686
Share Price:=85.81
Dividend:=$0.61
Yield:=        2.87%
52-wk Low:=$68.59
P/E(Forward):=       16.63
Day's Low:=$85.56
Day's High:=$86.46
52-wk High:=$86.29
Previous Close:=$84.96
Open Price:=$86.02
Avg Volume:=     5,763,200

(mchp)
Price Change:=-0.40
Market Cap:=  6,176,100
Updating Change %:=(-1.23%)
Volume:=5,595,625
Share Price:=32.01
Dividend:=$0.35
Yield:=        4.26%
52-wk Low:=$27.46
P/E(Forward):=       14.87
Day's Low:=$31.81
Day's High:=$32.94
52-wk High:=$41.50
Previous Close:=$32.41
Open Price:=$32.59
Avg Volume:=     2,488,400

(mcri)
Price Change:=-0.09
Market Cap:=   163,500
Updating Change %:=(-0.89%)
Volume:=46,247
Share Price:=10.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.55
Day's Low:=$9.95
Day's High:=$10.32
52-wk High:=$13.51
Previous Close:=$10.13
Open Price:=$10.07
Avg Volume:=       38,900

(mcrl)
Price Change:=-0.43
Market Cap:=   626,600
Updating Change %:=(-4.27%)
Volume:=616,282
Share Price:=9.65
Dividend:=$0.04
Yield:=        1.39%
52-wk Low:=$8.80
P/E(Forward):=       15.51
Day's Low:=$9.64
Day's High:=$10.12
52-wk High:=$14.98
Previous Close:=$10.08
Open Price:=$10.02
Avg Volume:=      474,800

(mcy)
Price Change:=-0.47
Market Cap:=  2,145,000
Updating Change %:=(-1.20%)
Volume:=124,388
Share Price:=38.66
Dividend:=$0.60
Yield:=        6.13%
52-wk Low:=$37.29
P/E(Forward):=       14.94
Day's Low:=$38.60
Day's High:=$39.19
52-wk High:=$45.08
Previous Close:=$39.13
Open Price:=$39.12
Avg Volume:=      158,700

(mdr)
Price Change:=-0.13
Market Cap:=  4,672,200
Updating Change %:=(-0.65%)
Volume:=2,999,717
Share Price:=19.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.32
Day's Low:=$19.65
Day's High:=$20.44
52-wk High:=$26.14
Previous Close:=$19.92
Open Price:=$20.10
Avg Volume:=     2,954,200

(mdso)
Price Change:=-0.37
Market Cap:=   584,100
Updating Change %:=(-1.54%)
Volume:=77,732
Share Price:=23.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.30
Day's Low:=$23.67
Day's High:=$24.20
52-wk High:=$27.39
Previous Close:=$24.07
Open Price:=$24.05
Avg Volume:=      222,700

(mdth)
Price Change:=-0.27
Market Cap:=   280,700
Updating Change %:=(-1.96%)
Volume:=135,172
Share Price:=13.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.72
Day's Low:=$13.44
Day's High:=$13.81
52-wk High:=$14.96
Previous Close:=$13.81
Open Price:=$13.81
Avg Volume:=       82,400

(mdvn)
Price Change:=-0.42
Market Cap:=   778,500
Updating Change %:=(-1.88%)
Volume:=155,527
Share Price:=21.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.68
Day's High:=$22.61
52-wk High:=$25.50
Previous Close:=$22.31
Open Price:=$22.40
Avg Volume:=      360,100

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.16
Market Cap:=  1,368,400
Updating Change %:=(-1.30%)
Volume:=728,477
Share Price:=12.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       24.64
Day's Low:=$12.07
Day's High:=$12.46
52-wk High:=$16.56
Previous Close:=$12.32
Open Price:=$12.35
Avg Volume:=     1,298,600

(meru)
Price Change:=-0.29
Market Cap:=   194,100
Updating Change %:=(-2.59%)
Volume:=128,250
Share Price:=10.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$10.72
Day's High:=$11.44
52-wk High:=$27.33
Previous Close:=$11.19
Open Price:=$11.24
Avg Volume:=      167,800

(mgln)
Price Change:=-0.51
Market Cap:=  1,787,800
Updating Change %:=(-0.91%)
Volume:=166,420
Share Price:=55.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.97
P/E(Forward):=       15.36
Day's Low:=$55.33
Day's High:=$56.76
52-wk High:=$56.25
Previous Close:=$55.92
Open Price:=$56.32
Avg Volume:=      244,100

(mgm)
Price Change:=-0.13
Market Cap:=  7,255,600
Updating Change %:=(-0.88%)
Volume:=22,685,871
Share Price:=14.72
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.52
Day's High:=$15.07
52-wk High:=$16.94
Previous Close:=$14.85
Open Price:=$15.00
Avg Volume:=    22,718,900

(mgpi)
Price Change:=-0.28
Market Cap:=   148,000
Updating Change %:=(-3.37%)
Volume:=26,474
Share Price:=8.03
Dividend:=$0.05
Yield:=        1.20%
52-wk Low:=$6.50
P/E(Forward):=       10.52
Day's Low:=$8.02
Day's High:=$8.60
52-wk High:=$11.92
Previous Close:=$8.31
Open Price:=$8.39
Avg Volume:=       34,300

(mgrc)
Price Change:=-0.37
Market Cap:=   689,900
Updating Change %:=(-1.30%)
Volume:=26,672
Share Price:=28.02
Dividend:=$0.23
Yield:=        3.24%
52-wk Low:=$19.93
P/E(Forward):=       17.86
Day's Low:=$27.94
Day's High:=$28.66
52-wk High:=$29.21
Previous Close:=$28.39
Open Price:=$28.55
Avg Volume:=       47,700

(mho)
Price Change:=-0.71
Market Cap:=   236,100
Updating Change %:=(-5.63%)
Volume:=144,273
Share Price:=11.91
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$11.88
Day's High:=$12.87
52-wk High:=$17.50
Previous Close:=$12.62
Open Price:=$12.68
Avg Volume:=       79,600

(mhr)
Price Change:=-0.06
Market Cap:=   859,700
Updating Change %:=(-0.87%)
Volume:=3,306,616
Share Price:=6.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       86.50
Day's Low:=$6.85
Day's High:=$7.31
52-wk High:=$8.66
Previous Close:=$6.92
Open Price:=$7.03
Avg Volume:=     2,170,800

(mhs)
Price Change:=-0.42
Market Cap:= 21,869,000
Updating Change %:=(-0.77%)
Volume:=3,201,992
Share Price:=54.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.34
Day's Low:=$54.09
Day's High:=$55.17
52-wk High:=$65.39
Previous Close:=$54.70
Open Price:=$54.67
Avg Volume:=     3,556,500

(midd)
Price Change:=-1.31
Market Cap:=  1,747,800
Updating Change %:=(-1.40%)
Volume:=56,478
Share Price:=91.96
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.23
Day's Low:=$91.47
Day's High:=$93.78
52-wk High:=$97.74
Previous Close:=$93.27
Open Price:=$93.71
Avg Volume:=      118,100

(mig)
Price Change:=-0.19
Market Cap:=   534,400
Updating Change %:=(-1.89%)
Volume:=239,652
Share Price:=9.84
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.46
Day's Low:=$9.83
Day's High:=$10.04
52-wk High:=$10.64
Previous Close:=$10.03
Open Price:=$10.01
Avg Volume:=      247,700

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.17
Market Cap:= 14,091,500
Updating Change %:=(-0.25%)
Volume:=1,060,451
Share Price:=68.79
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.35
Day's Low:=$68.67
Day's High:=$69.19
52-wk High:=$69.99
Previous Close:=$68.96
Open Price:=$68.85
Avg Volume:=     1,237,300

(mksi)
Price Change:=0.20
Market Cap:=  1,299,300
Updating Change %:=(0.80%)
Volume:=458,776
Share Price:=25.06
Dividend:=$0.15
Yield:=        2.41%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.73
Day's High:=$25.25
52-wk High:=$33.85
Previous Close:=$24.86
Open Price:=$24.86
Avg Volume:=      416,700

(mlhr)
Price Change:=-0.96
Market Cap:=  1,570,300
Updating Change %:=(-3.50%)
Volume:=324,545
Share Price:=26.45
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       18.90
Day's Low:=$26.26
Day's High:=$27.48
52-wk High:=$28.94
Previous Close:=$27.41
Open Price:=$27.46
Avg Volume:=      362,900

(mlnk)
Price Change:=-0.04
Market Cap:=   198,000
Updating Change %:=(-0.88%)
Volume:=83,295
Share Price:=4.48
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.57
52-wk High:=$7.44
Previous Close:=$4.52
Open Price:=$4.52
Avg Volume:=      158,900

(mlr)
Price Change:=-0.11
Market Cap:=   212,100
Updating Change %:=(-0.61%)
Volume:=62,907
Share Price:=17.82
Dividend:=$0.12
Yield:=        2.68%
52-wk Low:=$11.41
P/E(Forward):=       11.80
Day's Low:=$17.74
Day's High:=$18.04
52-wk High:=$18.91
Previous Close:=$17.93
Open Price:=$17.92
Avg Volume:=       59,300

(mmm)
Price Change:=-1.24
Market Cap:= 68,350,400
Updating Change %:=(-1.29%)
Volume:=5,186,192
Share Price:=94.95
Dividend:=$0.55
Yield:=        2.29%
52-wk Low:=$78.40
P/E(Forward):=       15.22
Day's Low:=$94.56
Day's High:=$95.78
52-wk High:=$98.19
Previous Close:=$96.19
Open Price:=$94.82
Avg Volume:=     3,201,900

(mms)
Price Change:=-0.53
Market Cap:=  1,437,800
Updating Change %:=(-1.28%)
Volume:=89,555
Share Price:=40.90
Dividend:=$0.09
Yield:=        0.87%
52-wk Low:=$26.76
P/E(Forward):=       19.45
Day's Low:=$40.81
Day's High:=$41.74
52-wk High:=$83.20
Previous Close:=$41.43
Open Price:=$41.53
Avg Volume:=      166,100

(mnro)
Price Change:=-0.16
Market Cap:=  1,122,900
Updating Change %:=(-0.43%)
Volume:=258,373
Share Price:=36.63
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.53
P/E(Forward):=       21.27
Day's Low:=$36.34
Day's High:=$37.45
52-wk High:=$38.48
Previous Close:=$36.79
Open Price:=$36.96
Avg Volume:=      288,700

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.03
Market Cap:=   174,600
Updating Change %:=(-0.84%)
Volume:=372,001
Share Price:=3.53
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.48
Day's High:=$3.61
52-wk High:=$4.28
Previous Close:=$3.56
Open Price:=$3.59
Avg Volume:=      594,900

(mpr)
Price Change:=-0.20
Market Cap:=   161,500
Updating Change %:=(-1.81%)
Volume:=25,622
Share Price:=10.82
Dividend:=$0.07
Yield:=        2.36%
52-wk Low:=$8.91
P/E(Forward):=       22.04
Day's Low:=$10.80
Day's High:=$11.02
52-wk High:=$12.50
Previous Close:=$11.02
Open Price:=$11.01
Avg Volume:=       39,700

(mpx)
Price Change:=-0.43
Market Cap:=   227,400
Updating Change %:=(-7.07%)
Volume:=25,309
Share Price:=5.65
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       60.80
Day's Low:=$5.64
Day's High:=$6.08
52-wk High:=$8.04
Previous Close:=$6.08
Open Price:=$6.04
Avg Volume:=       22,200

(mrcy)
Price Change:=-0.47
Market Cap:=   557,700
Updating Change %:=(-2.54%)
Volume:=96,789
Share Price:=18.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.67
Day's Low:=$18.00
Day's High:=$18.67
52-wk High:=$21.92
Previous Close:=$18.48
Open Price:=$18.56
Avg Volume:=      146,600

(mrh)
Price Change:=-0.07
Market Cap:=  1,143,200
Updating Change %:=(-0.38%)
Volume:=402,204
Share Price:=18.26
Dividend:=$0.10
Yield:=        2.18%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$18.23
Day's High:=$18.46
52-wk High:=$21.03
Previous Close:=$18.33
Open Price:=$18.33
Avg Volume:=      457,900

(mrk)
Price Change:=0.28
Market Cap:=111,209,700
Updating Change %:=(0.78%)
Volume:=15,230,329
Share Price:=36.31
Dividend:=$0.38
Yield:=        4.22%
52-wk Low:=$31.06
P/E(Forward):=        9.66
Day's Low:=$36.02
Day's High:=$36.56
52-wk High:=$37.68
Previous Close:=$36.03
Open Price:=$36.17
Avg Volume:=    12,627,700

(mrvl)
Price Change:=-0.04
Market Cap:=  8,999,800
Updating Change %:=(-0.27%)
Volume:=12,429,716
Share Price:=14.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.15
Day's Low:=$14.54
Day's High:=$15.06
52-wk High:=$22.01
Previous Close:=$14.72
Open Price:=$14.75
Avg Volume:=    12,694,200

(msft)
Price Change:=-0.16
Market Cap:=224,564,600
Updating Change %:=(-0.60%)
Volume:=45,703,314
Share Price:=26.47
Dividend:=$0.16
Yield:=        2.40%
52-wk Low:=$23.32
P/E(Forward):=        9.65
Day's Low:=$26.36
Day's High:=$27.01
52-wk High:=$29.46
Previous Close:=$26.63
Open Price:=$26.62
Avg Volume:=    59,659,300

(mtb)
Price Change:=-1.08
Market Cap:= 10,518,300
Updating Change %:=(-1.24%)
Volume:=1,079,051
Share Price:=86.00
Dividend:=$0.70
Yield:=        3.22%
52-wk Low:=$72.03
P/E(Forward):=       13.74
Day's Low:=$85.54
Day's High:=$87.46
52-wk High:=$95.00
Previous Close:=$87.08
Open Price:=$87.46
Avg Volume:=      889,000

(mtn)
Price Change:=-0.65
Market Cap:=  1,630,200
Updating Change %:=(-1.44%)
Volume:=258,429
Share Price:=44.55
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$32.37
P/E(Forward):=       49.13
Day's Low:=$43.51
Day's High:=$45.28
52-wk High:=$54.03
Previous Close:=$45.20
Open Price:=$45.28
Avg Volume:=      244,700

(mtrx)
Price Change:=-0.55
Market Cap:=   374,100
Updating Change %:=(-3.89%)
Volume:=108,659
Share Price:=13.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.29
Day's Low:=$13.55
Day's High:=$14.18
52-wk High:=$14.60
Previous Close:=$14.15
Open Price:=$14.17
Avg Volume:=      135,200

(mu)
Price Change:=-0.20
Market Cap:=  7,519,800
Updating Change %:=(-2.67%)
Volume:=31,629,935
Share Price:=7.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.21
Day's Low:=$7.23
Day's High:=$7.59
52-wk High:=$11.95
Previous Close:=$7.49
Open Price:=$7.52
Avg Volume:=    37,413,000

(mvis)
Price Change:=0.00
Market Cap:=   120,900
Updating Change %:=(0.00%)
Volume:=485,180
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.17
52-wk High:=$3.11
Previous Close:=$1.15
Open Price:=$1.15
Avg Volume:=      783,400

(mw)
Price Change:=-0.78
Market Cap:=  1,769,200
Updating Change %:=(-2.28%)
Volume:=592,538
Share Price:=33.49
Dividend:=$0.12
Yield:=        1.40%
52-wk Low:=$17.96
P/E(Forward):=       16.24
Day's Low:=$33.21
Day's High:=$34.64
52-wk High:=$36.44
Previous Close:=$34.27
Open Price:=$34.24
Avg Volume:=      992,200

(mwa)
Price Change:=-0.01
Market Cap:=   573,700
Updating Change %:=(-0.27%)
Volume:=577,911
Share Price:=3.68
Dividend:=$0.02
Yield:=        1.90%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.76
52-wk High:=$4.80
Previous Close:=$3.69
Open Price:=$3.71
Avg Volume:=     1,266,900

(mwv)
Price Change:=-0.12
Market Cap:=  5,621,700
Updating Change %:=(-0.36%)
Volume:=2,319,829
Share Price:=33.01
Dividend:=$0.25
Yield:=        3.02%
52-wk Low:=$20.81
P/E(Forward):=       16.00
Day's Low:=$32.60
Day's High:=$33.48
52-wk High:=$34.51
Previous Close:=$33.13
Open Price:=$33.22
Avg Volume:=     1,461,400

(mww)
Price Change:=-0.44
Market Cap:=  1,756,100
Updating Change %:=(-3.24%)
Volume:=2,799,862
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.58
Day's Low:=$13.07
Day's High:=$13.74
52-wk High:=$25.90
Previous Close:=$13.58
Open Price:=$13.66
Avg Volume:=     2,955,000

(mxim)
Price Change:=-0.24
Market Cap:=  7,044,500
Updating Change %:=(-1.01%)
Volume:=2,300,703
Share Price:=23.61
Dividend:=$0.21
Yield:=        3.52%
52-wk Low:=$15.67
P/E(Forward):=       13.03
Day's Low:=$23.45
Day's High:=$24.19
52-wk High:=$28.44
Previous Close:=$23.85
Open Price:=$23.87
Avg Volume:=     2,280,000

(mxl)
Price Change:=-0.32
Market Cap:=   133,800
Updating Change %:=(-4.03%)
Volume:=135,804
Share Price:=7.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$7.62
Day's High:=$7.91
52-wk High:=$14.48
Previous Close:=$7.94
Open Price:=$7.91
Avg Volume:=      137,700

(myl)
Price Change:=-0.16
Market Cap:= 10,550,800
Updating Change %:=(-0.67%)
Volume:=4,606,434
Share Price:=23.86
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       12.01
Day's Low:=$23.80
Day's High:=$24.31
52-wk High:=$25.46
Previous Close:=$24.02
Open Price:=$24.18
Avg Volume:=     5,345,500

(nafc)
Price Change:=-0.75
Market Cap:=   455,900
Updating Change %:=(-1.99%)
Volume:=51,600
Share Price:=36.90
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.64
Day's Low:=$36.89
Day's High:=$37.94
52-wk High:=$44.94
Previous Close:=$37.65
Open Price:=$37.84
Avg Volume:=       66,900

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.51
Market Cap:=   306,900
Updating Change %:=(-2.58%)
Volume:=56,291
Share Price:=19.25
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.14
Day's High:=$19.82
52-wk High:=$20.14
Previous Close:=$19.76
Open Price:=$19.38
Avg Volume:=       78,500

(nauh)
Price Change:=0.02
Market Cap:=   237,900
Updating Change %:=(0.22%)
Volume:=15,114
Share Price:=9.02
Dividend:=$0.03
Yield:=        1.33%
52-wk Low:=$4.57
P/E(Forward):=       13.64
Day's Low:=$8.48
Day's High:=$9.15
52-wk High:=$9.90
Previous Close:=$9.00
Open Price:=$9.15
Avg Volume:=       29,500

(ncs)
Price Change:=-0.37
Market Cap:=   230,700
Updating Change %:=(-3.17%)
Volume:=186,186
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$11.25
Day's High:=$11.94
52-wk High:=$15.15
Previous Close:=$11.67
Open Price:=$11.74
Avg Volume:=      169,100

(nct)
Price Change:=-0.19
Market Cap:=   485,200
Updating Change %:=(-3.10%)
Volume:=717,144
Share Price:=5.93
Dividend:=$0.10
Yield:=        6.54%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$5.90
Day's High:=$6.25
52-wk High:=$8.85
Previous Close:=$6.12
Open Price:=$6.13
Avg Volume:=     1,178,900

(ndsn)
Price Change:=-0.76
Market Cap:=  3,811,700
Updating Change %:=(-1.36%)
Volume:=279,293
Share Price:=55.09
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$28.53
P/E(Forward):=       16.43
Day's Low:=$54.97
Day's High:=$56.85
52-wk High:=$59.42
Previous Close:=$55.85
Open Price:=$56.17
Avg Volume:=      620,300

(nee)
Price Change:=-0.21
Market Cap:= 24,136,100
Updating Change %:=(-0.37%)
Volume:=1,480,408
Share Price:=56.99
Dividend:=$0.55
Yield:=        3.85%
52-wk Low:=$50.00
P/E(Forward):=       12.77
Day's Low:=$56.91
Day's High:=$57.55
52-wk High:=$58.98
Previous Close:=$57.20
Open Price:=$57.25
Avg Volume:=     1,631,600

(neog)
Price Change:=-0.48
Market Cap:=  1,087,100
Updating Change %:=(-1.02%)
Volume:=53,804
Share Price:=46.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       42.23
Day's Low:=$46.01
Day's High:=$47.28
52-wk High:=$47.92
Previous Close:=$46.88
Open Price:=$47.02
Avg Volume:=       92,600

(netl)
Price Change:=-0.51
Market Cap:=  2,649,100
Updating Change %:=(-1.32%)
Volume:=1,053,160
Share Price:=38.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.57
Day's Low:=$37.66
Day's High:=$39.35
52-wk High:=$43.71
Previous Close:=$38.78
Open Price:=$38.99
Avg Volume:=     1,469,200

(newp)
Price Change:=-0.48
Market Cap:=   659,400
Updating Change %:=(-2.73%)
Volume:=279,013
Share Price:=17.12
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.07
P/E(Forward):=       11.66
Day's Low:=$17.03
Day's High:=$18.00
52-wk High:=$19.84
Previous Close:=$17.60
Open Price:=$17.69
Avg Volume:=      244,700

(nfg)
Price Change:=-1.20
Market Cap:=  5,856,200
Updating Change %:=(-1.69%)
Volume:=550,084
Share Price:=69.62
Dividend:=$0.36
Yield:=        2.01%
52-wk Low:=$42.83
P/E(Forward):=       26.93
Day's Low:=$69.47
Day's High:=$72.04
52-wk High:=$75.98
Previous Close:=$70.82
Open Price:=$71.58
Avg Volume:=      515,900

(nflx)
Price Change:=-12.11
Market Cap:= 15,680,700
Updating Change %:=(-4.05%)
Volume:=5,819,846
Share Price:=286.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       66.24
Day's Low:=$285.26
Day's High:=$300.00
52-wk High:=$304.79
Previous Close:=$298.73
Open Price:=$299.50
Avg Volume:=     4,436,800

(ngpc)
Price Change:=-0.76
Market Cap:=   193,800
Updating Change %:=(-8.47%)
Volume:=273,608
Share Price:=8.21
Dividend:=$0.18
Yield:=        8.04%
52-wk Low:=$7.32
P/E(Forward):=       11.95
Day's Low:=$8.09
Day's High:=$8.96
52-wk High:=$10.89
Previous Close:=$8.97
Open Price:=$8.96
Avg Volume:=      113,300

(ngsx)
Price Change:=-0.05
Market Cap:=    31,200
Updating Change %:=(-2.87%)
Volume:=104,504
Share Price:=1.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.80
52-wk High:=$7.55
Previous Close:=$1.74
Open Price:=$1.80
Avg Volume:=      144,200

(nhi)
Price Change:=-0.39
Market Cap:=  1,257,700
Updating Change %:=(-0.86%)
Volume:=94,665
Share Price:=45.00
Dividend:=$0.62
Yield:=        5.42%
52-wk Low:=$35.85
P/E(Forward):=       15.08
Day's Low:=$44.86
Day's High:=$45.67
52-wk High:=$49.55
Previous Close:=$45.39
Open Price:=$45.67
Avg Volume:=       91,200

(nihd)
Price Change:=-1.66
Market Cap:=  7,405,300
Updating Change %:=(-3.82%)
Volume:=2,023,866
Share Price:=41.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.92
P/E(Forward):=       16.86
Day's Low:=$41.42
Day's High:=$43.66
52-wk High:=$46.32
Previous Close:=$43.51
Open Price:=$43.51
Avg Volume:=     1,545,800

(nktr)
Price Change:=0.03
Market Cap:=   847,600
Updating Change %:=(0.40%)
Volume:=1,107,490
Share Price:=7.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.38
Day's High:=$7.59
52-wk High:=$16.06
Previous Close:=$7.43
Open Price:=$7.50
Avg Volume:=      958,700

(nor)
Price Change:=-0.74
Market Cap:=   965,000
Updating Change %:=(-5.12%)
Volume:=340,505
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.63
Day's Low:=$13.64
Day's High:=$14.50
52-wk High:=$17.82
Previous Close:=$14.44
Open Price:=$14.50
Avg Volume:=      223,900

(nsit)
Price Change:=-0.41
Market Cap:=   872,200
Updating Change %:=(-2.20%)
Volume:=194,138
Share Price:=18.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.43
Day's Low:=$18.23
Day's High:=$18.85
52-wk High:=$19.56
Previous Close:=$18.67
Open Price:=$18.76
Avg Volume:=      223,500

(nsr)
Price Change:=-0.40
Market Cap:=  1,950,500
Updating Change %:=(-1.51%)
Volume:=285,124
Share Price:=26.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.75
Day's Low:=$25.95
Day's High:=$26.70
52-wk High:=$27.96
Previous Close:=$26.46
Open Price:=$26.49
Avg Volume:=      323,500

(ntap)
Price Change:=-1.60
Market Cap:= 19,012,100
Updating Change %:=(-3.12%)
Volume:=8,425,953
Share Price:=49.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.94
Day's Low:=$49.52
Day's High:=$51.70
52-wk High:=$61.02
Previous Close:=$51.23
Open Price:=$51.49
Avg Volume:=     5,452,000

(ntct)
Price Change:=-0.14
Market Cap:=   668,600
Updating Change %:=(-0.89%)
Volume:=677,885
Share Price:=15.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       15.70
Day's Low:=$15.50
Day's High:=$15.98
52-wk High:=$27.83
Previous Close:=$15.70
Open Price:=$15.95
Avg Volume:=      412,900

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.59
Market Cap:= 12,585,600
Updating Change %:=(-1.48%)
Volume:=3,468,954
Share Price:=39.23
Dividend:=$0.36
Yield:=        3.64%
52-wk Low:=$35.71
P/E(Forward):=       14.38
Day's Low:=$38.90
Day's High:=$40.20
52-wk High:=$49.24
Previous Close:=$39.82
Open Price:=$39.89
Avg Volume:=     3,681,000

(nutr)
Price Change:=-0.11
Market Cap:=   157,300
Updating Change %:=(-0.72%)
Volume:=15,592
Share Price:=15.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.79
Day's Low:=$15.08
Day's High:=$15.29
52-wk High:=$16.99
Previous Close:=$15.27
Open Price:=$15.23
Avg Volume:=       20,700

(nuva)
Price Change:=-0.54
Market Cap:=  1,271,500
Updating Change %:=(-1.68%)
Volume:=702,472
Share Price:=31.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.17
Day's Low:=$31.36
Day's High:=$32.48
52-wk High:=$37.87
Previous Close:=$32.05
Open Price:=$32.18
Avg Volume:=      928,200

(nvax)
Price Change:=-0.01
Market Cap:=   222,000
Updating Change %:=(-0.51%)
Volume:=358,839
Share Price:=1.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.95
Day's High:=$2.00
52-wk High:=$3.50
Previous Close:=$1.98
Open Price:=$1.97
Avg Volume:=      969,900

(nvda)
Price Change:=-0.58
Market Cap:=  8,800,200
Updating Change %:=(-3.96%)
Volume:=27,145,904
Share Price:=14.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.83
Day's Low:=$14.01
Day's High:=$14.81
52-wk High:=$26.17
Previous Close:=$14.66
Open Price:=$14.72
Avg Volume:=    18,890,800

(nwbi)
Price Change:=-0.12
Market Cap:=  1,376,000
Updating Change %:=(-0.93%)
Volume:=654,156
Share Price:=12.85
Dividend:=$0.11
Yield:=        3.39%
52-wk Low:=$10.24
P/E(Forward):=       19.65
Day's Low:=$12.83
Day's High:=$12.96
52-wk High:=$13.36
Previous Close:=$12.97
Open Price:=$12.95
Avg Volume:=      968,200

(nwe)
Price Change:=-0.22
Market Cap:=  1,229,500
Updating Change %:=(-0.65%)
Volume:=314,131
Share Price:=33.69
Dividend:=$0.36
Yield:=        4.25%
52-wk Low:=$26.63
P/E(Forward):=       14.49
Day's Low:=$33.54
Day's High:=$34.11
52-wk High:=$34.10
Previous Close:=$33.91
Open Price:=$34.11
Avg Volume:=      220,400

(nwl)
Price Change:=-0.12
Market Cap:=  4,458,300
Updating Change %:=(-0.78%)
Volume:=2,319,888
Share Price:=15.19
Dividend:=$0.08
Yield:=        2.09%
52-wk Low:=$14.14
P/E(Forward):=        9.69
Day's Low:=$15.12
Day's High:=$15.46
52-wk High:=$20.38
Previous Close:=$15.31
Open Price:=$15.40
Avg Volume:=     4,282,800

(nwsa)
Price Change:=-0.50
Market Cap:= 29,121,800
Updating Change %:=(-3.11%)
Volume:=75,253,698
Share Price:=15.44
Dividend:=$0.08
Yield:=        0.94%
52-wk Low:=$11.91
P/E(Forward):=       12.07
Day's Low:=$15.20
Day's High:=$16.13
52-wk High:=$18.35
Previous Close:=$15.93
Open Price:=$15.98
Avg Volume:=    23,476,800

(nxst)
Price Change:=-0.27
Market Cap:=   115,800
Updating Change %:=(-3.51%)
Volume:=146,365
Share Price:=7.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.43
Day's High:=$8.11
52-wk High:=$9.26
Previous Close:=$7.70
Open Price:=$7.68
Avg Volume:=       67,700

(nyny)
Price Change:=-0.01
Market Cap:=    72,500
Updating Change %:=(-0.96%)
Volume:=88,231
Share Price:=1.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$1.02
Day's High:=$1.07
52-wk High:=$1.56
Previous Close:=$1.04
Open Price:=$1.06
Avg Volume:=      358,600

(nyt)
Price Change:=-0.48
Market Cap:=  1,301,100
Updating Change %:=(-5.40%)
Volume:=2,973,195
Share Price:=8.41
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.91
Day's Low:=$8.34
Day's High:=$8.97
52-wk High:=$11.72
Previous Close:=$8.89
Open Price:=$8.92
Avg Volume:=     2,637,500

(nyx)
Price Change:=-0.04
Market Cap:=  8,862,000
Updating Change %:=(-0.12%)
Volume:=2,504,071
Share Price:=33.81
Dividend:=$0.30
Yield:=        3.55%
52-wk Low:=$26.65
P/E(Forward):=       13.17
Day's Low:=$33.51
Day's High:=$34.18
52-wk High:=$41.60
Previous Close:=$33.85
Open Price:=$33.82
Avg Volume:=     4,194,400

(oabc)
Price Change:=-0.15
Market Cap:=   175,900
Updating Change %:=(-1.01%)
Volume:=13,716
Share Price:=14.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.53
Day's Low:=$14.60
Day's High:=$14.88
52-wk High:=$15.93
Previous Close:=$14.86
Open Price:=$14.88
Avg Volume:=       32,300

(ob)
Price Change:=-0.28
Market Cap:=   305,700
Updating Change %:=(-2.08%)
Volume:=51,560
Share Price:=13.21
Dividend:=$0.21
Yield:=        6.23%
52-wk Low:=$12.46
P/E(Forward):=       12.49
Day's Low:=$13.21
Day's High:=$13.50
52-wk High:=$16.63
Previous Close:=$13.49
Open Price:=$13.50
Avg Volume:=      141,600

(oclr)
Price Change:=-0.19
Market Cap:=   313,400
Updating Change %:=(-3.06%)
Volume:=719,588
Share Price:=6.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       29.57
Day's Low:=$6.00
Day's High:=$6.32
52-wk High:=$18.95
Previous Close:=$6.21
Open Price:=$6.25
Avg Volume:=     1,406,600

(oeh)
Price Change:=-0.59
Market Cap:=  1,058,500
Updating Change %:=(-5.71%)
Volume:=1,062,566
Share Price:=9.74
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      147.57
Day's Low:=$9.72
Day's High:=$10.35
52-wk High:=$14.24
Previous Close:=$10.33
Open Price:=$10.35
Avg Volume:=      627,600

(ofix)
Price Change:=-0.21
Market Cap:=   795,800
Updating Change %:=(-0.48%)
Volume:=68,017
Share Price:=43.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.40
Day's Low:=$42.84
Day's High:=$44.00
52-wk High:=$43.93
Previous Close:=$43.63
Open Price:=$43.77
Avg Volume:=      149,000

(oksb)
Price Change:=-0.26
Market Cap:=   195,900
Updating Change %:=(-2.58%)
Volume:=33,173
Share Price:=9.82
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.24
Day's Low:=$9.81
Day's High:=$10.10
52-wk High:=$15.61
Previous Close:=$10.08
Open Price:=$10.10
Avg Volume:=       71,500

(ompi)
Price Change:=-0.05
Market Cap:=   197,000
Updating Change %:=(-0.47%)
Volume:=76,404
Share Price:=10.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.17
Day's Low:=$10.50
Day's High:=$10.70
52-wk High:=$13.00
Previous Close:=$10.63
Open Price:=$10.64
Avg Volume:=      148,000

(onb)
Price Change:=-0.24
Market Cap:=  1,028,800
Updating Change %:=(-2.21%)
Volume:=451,366
Share Price:=10.62
Dividend:=$0.07
Yield:=        2.58%
52-wk Low:=$9.10
P/E(Forward):=       15.30
Day's Low:=$10.52
Day's High:=$10.92
52-wk High:=$12.18
Previous Close:=$10.86
Open Price:=$10.92
Avg Volume:=      541,400

(onxx)
Price Change:=1.03
Market Cap:=  2,158,500
Updating Change %:=(3.02%)
Volume:=950,584
Share Price:=35.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$33.73
Day's High:=$35.30
52-wk High:=$45.90
Previous Close:=$34.07
Open Price:=$34.30
Avg Volume:=      921,100

(opxt)
Price Change:=-0.05
Market Cap:=   202,200
Updating Change %:=(-2.23%)
Volume:=783,412
Share Price:=2.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.16
Day's High:=$2.26
52-wk High:=$4.45
Previous Close:=$2.24
Open Price:=$2.26
Avg Volume:=     1,396,200

(opy)
Price Change:=-0.74
Market Cap:=   362,200
Updating Change %:=(-2.77%)
Volume:=29,576
Share Price:=26.00
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$22.11
P/E(Forward):=       14.38
Day's Low:=$25.91
Day's High:=$26.87
52-wk High:=$34.87
Previous Close:=$26.74
Open Price:=$26.87
Avg Volume:=       41,000

(orb)
Price Change:=-0.25
Market Cap:=   993,200
Updating Change %:=(-1.47%)
Volume:=308,595
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.10
Day's Low:=$16.63
Day's High:=$17.03
52-wk High:=$19.38
Previous Close:=$17.00
Open Price:=$17.00
Avg Volume:=      297,400

(orcc)
Price Change:=0.00
Market Cap:=   106,400
Updating Change %:=(0.00%)
Volume:=77,332
Share Price:=3.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.32
Day's High:=$3.39
52-wk High:=$7.05
Previous Close:=$3.35
Open Price:=$3.35
Avg Volume:=      314,100

(orcl)
Price Change:=-0.64
Market Cap:=165,591,700
Updating Change %:=(-1.96%)
Volume:=31,969,833
Share Price:=32.05
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$21.66
P/E(Forward):=       14.03
Day's Low:=$31.86
Day's High:=$33.10
52-wk High:=$36.50
Previous Close:=$32.69
Open Price:=$32.80
Avg Volume:=    27,976,500

(orly)
Price Change:=-0.65
Market Cap:=  8,870,600
Updating Change %:=(-1.01%)
Volume:=984,625
Share Price:=63.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.97
Day's Low:=$63.35
Day's High:=$64.60
52-wk High:=$66.52
Previous Close:=$64.34
Open Price:=$64.43
Avg Volume:=     1,213,000

(osir)
Price Change:=0.07
Market Cap:=   267,800
Updating Change %:=(0.86%)
Volume:=65,380
Share Price:=8.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.74
Day's Low:=$8.12
Day's High:=$8.39
52-wk High:=$8.58
Previous Close:=$8.16
Open Price:=$8.18
Avg Volume:=       81,400

(osur)
Price Change:=-0.05
Market Cap:=   455,200
Updating Change %:=(-0.51%)
Volume:=217,013
Share Price:=9.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.53
Day's High:=$9.85
52-wk High:=$10.10
Previous Close:=$9.75
Open Price:=$9.75
Avg Volume:=      247,800

(outd)
Price Change:=-0.14
Market Cap:=   173,700
Updating Change %:=(-2.05%)
Volume:=25,158
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=       97.57
Day's Low:=$6.68
Day's High:=$6.96
52-wk High:=$8.50
Previous Close:=$6.83
Open Price:=$6.83
Avg Volume:=       57,000

(oxm)
Price Change:=-0.26
Market Cap:=   604,500
Updating Change %:=(-0.71%)
Volume:=218,651
Share Price:=36.36
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$18.66
P/E(Forward):=       16.42
Day's Low:=$36.06
Day's High:=$37.22
52-wk High:=$39.59
Previous Close:=$36.62
Open Price:=$36.68
Avg Volume:=      215,600

(oxps)
Price Change:=-0.25
Market Cap:=   900,100
Updating Change %:=(-1.60%)
Volume:=500,682
Share Price:=15.41
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.84
Day's Low:=$15.24
Day's High:=$15.76
52-wk High:=$21.07
Previous Close:=$15.66
Open Price:=$15.72
Avg Volume:=      692,900

(oxy)
Price Change:=0.39
Market Cap:= 83,701,700
Updating Change %:=(0.38%)
Volume:=4,236,067
Share Price:=103.36
Dividend:=$0.46
Yield:=        1.79%
52-wk Low:=$72.13
P/E(Forward):=       11.96
Day's Low:=$103.20
Day's High:=$104.96
52-wk High:=$117.88
Previous Close:=$102.97
Open Price:=$103.58
Avg Volume:=     4,699,800

(oyog)
Price Change:=-3.45
Market Cap:=   656,000
Updating Change %:=(-3.29%)
Volume:=27,344
Share Price:=101.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.93
Day's Low:=$101.14
Day's High:=$106.10
52-wk High:=$109.99
Previous Close:=$104.85
Open Price:=$104.85
Avg Volume:=       73,900

(ozrk)
Price Change:=-0.87
Market Cap:=   909,600
Updating Change %:=(-1.64%)
Volume:=102,200
Share Price:=52.33
Dividend:=$0.19
Yield:=        1.43%
52-wk Low:=$34.75
P/E(Forward):=       16.32
Day's Low:=$51.66
Day's High:=$52.95
52-wk High:=$55.42
Previous Close:=$53.20
Open Price:=$52.94
Avg Volume:=       93,400

(pacr)
Price Change:=-0.08
Market Cap:=   174,900
Updating Change %:=(-1.60%)
Volume:=235,545
Share Price:=4.92
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.24
Day's Low:=$4.90
Day's High:=$5.03
52-wk High:=$8.76
Previous Close:=$5.00
Open Price:=$5.00
Avg Volume:=      321,600

(pag)
Price Change:=-0.26
Market Cap:=  2,154,500
Updating Change %:=(-1.12%)
Volume:=600,458
Share Price:=23.00
Dividend:=$0.07
Yield:=        1.20%
52-wk Low:=$11.62
P/E(Forward):=       15.20
Day's Low:=$22.71
Day's High:=$23.55
52-wk High:=$23.94
Previous Close:=$23.26
Open Price:=$23.40
Avg Volume:=      626,800

(panl)
Price Change:=-1.56
Market Cap:=  1,451,100
Updating Change %:=(-4.88%)
Volume:=700,097
Share Price:=30.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$30.35
Day's High:=$32.43
52-wk High:=$63.58
Previous Close:=$31.99
Open Price:=$32.14
Avg Volume:=     1,237,100

(pay)
Price Change:=-0.66
Market Cap:=  3,839,600
Updating Change %:=(-1.54%)
Volume:=1,152,448
Share Price:=42.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       27.37
Day's Low:=$42.13
Day's High:=$44.00
52-wk High:=$58.88
Previous Close:=$42.97
Open Price:=$43.27
Avg Volume:=     3,076,400

(payx)
Price Change:=-0.19
Market Cap:= 11,108,800
Updating Change %:=(-0.62%)
Volume:=2,038,085
Share Price:=30.51
Dividend:=$0.31
Yield:=        4.04%
52-wk Low:=$24.65
P/E(Forward):=       20.33
Day's Low:=$30.38
Day's High:=$31.04
52-wk High:=$33.91
Previous Close:=$30.70
Open Price:=$30.79
Avg Volume:=     2,698,000

(pbct)
Price Change:=-0.23
Market Cap:=  4,934,100
Updating Change %:=(-1.67%)
Volume:=9,814,237
Share Price:=13.55
Dividend:=$0.16
Yield:=        4.57%
52-wk Low:=$12.17
P/E(Forward):=       20.88
Day's Low:=$13.48
Day's High:=$13.86
52-wk High:=$14.49
Previous Close:=$13.78
Open Price:=$13.85
Avg Volume:=     4,840,300

(pbh)
Price Change:=0.08
Market Cap:=   665,500
Updating Change %:=(0.60%)
Volume:=228,274
Share Price:=13.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.66
Day's Low:=$13.16
Day's High:=$13.37
52-wk High:=$13.41
Previous Close:=$13.25
Open Price:=$13.25
Avg Volume:=      232,300

(pbi)
Price Change:=-0.25
Market Cap:=  4,554,100
Updating Change %:=(-1.12%)
Volume:=2,784,047
Share Price:=22.09
Dividend:=$0.37
Yield:=        6.62%
52-wk Low:=$19.06
P/E(Forward):=        9.88
Day's Low:=$22.07
Day's High:=$22.65
52-wk High:=$26.36
Previous Close:=$22.34
Open Price:=$22.41
Avg Volume:=     2,210,400

(pbny)
Price Change:=-0.13
Market Cap:=   322,900
Updating Change %:=(-1.53%)
Volume:=48,859
Share Price:=8.36
Dividend:=$0.06
Yield:=        2.83%
52-wk Low:=$7.86
P/E(Forward):=       18.87
Day's Low:=$8.35
Day's High:=$8.51
52-wk High:=$11.09
Previous Close:=$8.49
Open Price:=$8.50
Avg Volume:=       67,300

(pcar)
Price Change:=-1.16
Market Cap:= 18,368,500
Updating Change %:=(-2.31%)
Volume:=4,288,112
Share Price:=49.10
Dividend:=$0.18
Yield:=        1.43%
52-wk Low:=$39.77
P/E(Forward):=       18.68
Day's Low:=$48.94
Day's High:=$50.79
52-wk High:=$58.75
Previous Close:=$50.26
Open Price:=$50.37
Avg Volume:=     2,355,100

(pccc)
Price Change:=-0.14
Market Cap:=   220,000
Updating Change %:=(-1.71%)
Volume:=38,078
Share Price:=8.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.18
Day's Low:=$8.03
Day's High:=$8.28
52-wk High:=$9.91
Previous Close:=$8.18
Open Price:=$8.28
Avg Volume:=       61,400

(pch)
Price Change:=-1.16
Market Cap:=  1,450,700
Updating Change %:=(-3.21%)
Volume:=328,983
Share Price:=34.98
Dividend:=$0.51
Yield:=        5.64%
52-wk Low:=$31.33
P/E(Forward):=       30.63
Day's Low:=$34.70
Day's High:=$36.35
52-wk High:=$40.93
Previous Close:=$36.14
Open Price:=$36.30
Avg Volume:=      264,900

(pcln)
Price Change:=-12.55
Market Cap:= 26,425,500
Updating Change %:=(-2.36%)
Volume:=751,008
Share Price:=519.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$211.14
P/E(Forward):=       28.04
Day's Low:=$518.50
Day's High:=$537.69
52-wk High:=$561.88
Previous Close:=$532.27
Open Price:=$534.77
Avg Volume:=     1,108,900

(pcs)
Price Change:=-0.27
Market Cap:=  6,131,200
Updating Change %:=(-1.58%)
Volume:=4,078,989
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       17.09
Day's Low:=$16.63
Day's High:=$17.19
52-wk High:=$18.79
Previous Close:=$17.09
Open Price:=$17.18
Avg Volume:=     6,018,400

(pdm)
Price Change:=-0.19
Market Cap:=  3,563,800
Updating Change %:=(-0.92%)
Volume:=772,758
Share Price:=20.44
Dividend:=$0.32
Yield:=        6.11%
52-wk Low:=$15.46
P/E(Forward):=       13.66
Day's Low:=$20.33
Day's High:=$20.74
52-wk High:=$21.32
Previous Close:=$20.63
Open Price:=$20.71
Avg Volume:=     1,390,400

(peb)
Price Change:=-0.20
Market Cap:=  1,027,500
Updating Change %:=(-0.99%)
Volume:=485,827
Share Price:=19.99
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$16.85
P/E(Forward):=       22.69
Day's Low:=$19.89
Day's High:=$20.25
52-wk High:=$22.47
Previous Close:=$20.19
Open Price:=$20.21
Avg Volume:=      373,400

(peet)
Price Change:=-1.21
Market Cap:=   773,500
Updating Change %:=(-2.00%)
Volume:=167,580
Share Price:=59.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.34
Day's Low:=$58.82
Day's High:=$60.79
52-wk High:=$62.86
Previous Close:=$60.35
Open Price:=$60.35
Avg Volume:=      162,000

(pei)
Price Change:=-0.20
Market Cap:=   885,900
Updating Change %:=(-1.26%)
Volume:=329,630
Share Price:=15.72
Dividend:=$0.15
Yield:=        3.77%
52-wk Low:=$10.03
P/E(Forward):=        9.83
Day's Low:=$15.51
Day's High:=$16.04
52-wk High:=$17.34
Previous Close:=$15.92
Open Price:=$16.04
Avg Volume:=      490,300

(petm)
Price Change:=-0.78
Market Cap:=  5,175,200
Updating Change %:=(-1.71%)
Volume:=867,001
Share Price:=44.86
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.78
Day's Low:=$44.60
Day's High:=$45.88
52-wk High:=$46.60
Previous Close:=$45.64
Open Price:=$45.69
Avg Volume:=     1,025,100

(pfcb)
Price Change:=-1.05
Market Cap:=   934,600
Updating Change %:=(-2.55%)
Volume:=438,825
Share Price:=40.07
Dividend:=$0.21
Yield:=        2.04%
52-wk Low:=$37.38
P/E(Forward):=       19.67
Day's Low:=$40.00
Day's High:=$41.51
52-wk High:=$53.39
Previous Close:=$41.12
Open Price:=$41.14
Avg Volume:=      490,900

(pfe)
Price Change:=-0.08
Market Cap:=157,943,600
Updating Change %:=(-0.40%)
Volume:=34,396,525
Share Price:=19.91
Dividend:=$0.20
Yield:=        4.00%
52-wk Low:=$14.39
P/E(Forward):=        8.88
Day's Low:=$19.80
Day's High:=$20.01
52-wk High:=$21.45
Previous Close:=$19.99
Open Price:=$19.98
Avg Volume:=    44,552,000

(pg)
Price Change:=-0.04
Market Cap:=180,429,200
Updating Change %:=(-0.06%)
Volume:=8,410,546
Share Price:=64.60
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.17
P/E(Forward):=       15.10
Day's Low:=$64.36
Day's High:=$64.80
52-wk High:=$67.72
Previous Close:=$64.64
Open Price:=$64.55
Avg Volume:=     9,766,900

(pgi)
Price Change:=-0.21
Market Cap:=   426,800
Updating Change %:=(-2.57%)
Volume:=93,575
Share Price:=7.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.67
Day's Low:=$7.89
Day's High:=$8.24
52-wk High:=$8.83
Previous Close:=$8.17
Open Price:=$8.17
Avg Volume:=      193,000

(pgn)
Price Change:=-0.28
Market Cap:= 14,122,600
Updating Change %:=(-0.58%)
Volume:=902,358
Share Price:=47.67
Dividend:=$0.62
Yield:=        5.17%
52-wk Low:=$40.33
P/E(Forward):=       15.42
Day's Low:=$47.57
Day's High:=$48.14
52-wk High:=$49.03
Previous Close:=$47.95
Open Price:=$47.87
Avg Volume:=     1,367,600

(pgnx)
Price Change:=-0.20
Market Cap:=   257,900
Updating Change %:=(-2.60%)
Volume:=32,807
Share Price:=7.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.39
Day's High:=$7.82
52-wk High:=$8.69
Previous Close:=$7.69
Open Price:=$7.71
Avg Volume:=      113,000

(pgti)
Price Change:=0.01
Market Cap:=    97,100
Updating Change %:=(0.55%)
Volume:=11,547
Share Price:=1.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.81
Day's High:=$1.84
52-wk High:=$2.76
Previous Close:=$1.81
Open Price:=$1.81
Avg Volume:=       80,300

(phh)
Price Change:=-0.29
Market Cap:=  1,131,300
Updating Change %:=(-1.44%)
Volume:=509,517
Share Price:=19.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       16.76
Day's Low:=$19.68
Day's High:=$20.27
52-wk High:=$25.55
Previous Close:=$20.11
Open Price:=$20.18
Avg Volume:=      718,000

(phiik)
Price Change:=-0.19
Market Cap:=   275,000
Updating Change %:=(-0.86%)
Volume:=10,981
Share Price:=21.88
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       24.52
Day's Low:=$21.68
Day's High:=$22.21
52-wk High:=$23.20
Previous Close:=$22.07
Open Price:=$22.06
Avg Volume:=       29,500

(phm)
Price Change:=-0.15
Market Cap:=  2,771,600
Updating Change %:=(-2.07%)
Volume:=7,473,146
Share Price:=7.09
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.04
Day's High:=$7.37
52-wk High:=$9.31
Previous Close:=$7.24
Open Price:=$7.27
Avg Volume:=     6,979,900

(pike)
Price Change:=-0.11
Market Cap:=   315,000
Updating Change %:=(-1.18%)
Volume:=16,765
Share Price:=9.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.67
Day's Low:=$9.25
Day's High:=$9.36
52-wk High:=$10.49
Previous Close:=$9.36
Open Price:=$9.34
Avg Volume:=       63,800

(pke)
Price Change:=-0.82
Market Cap:=   589,100
Updating Change %:=(-2.89%)
Volume:=54,543
Share Price:=27.60
Dividend:=$0.10
Yield:=        1.41%
52-wk Low:=$23.62
P/E(Forward):=       17.87
Day's Low:=$27.43
Day's High:=$28.46
52-wk High:=$33.65
Previous Close:=$28.42
Open Price:=$28.43
Avg Volume:=       55,300

(pki)
Price Change:=-0.26
Market Cap:=  2,984,800
Updating Change %:=(-0.98%)
Volume:=616,125
Share Price:=26.21
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.69
P/E(Forward):=       15.85
Day's Low:=$26.06
Day's High:=$26.63
52-wk High:=$28.75
Previous Close:=$26.47
Open Price:=$26.52
Avg Volume:=      832,200

(pl)
Price Change:=0.29
Market Cap:=  1,913,800
Updating Change %:=(1.30%)
Volume:=1,263,395
Share Price:=22.62
Dividend:=$0.16
Yield:=        2.87%
52-wk Low:=$18.18
P/E(Forward):=        7.13
Day's Low:=$22.60
Day's High:=$23.23
52-wk High:=$29.54
Previous Close:=$22.33
Open Price:=$22.90
Avg Volume:=      655,200

(plce)
Price Change:=-0.52
Market Cap:=  1,221,200
Updating Change %:=(-1.11%)
Volume:=306,873
Share Price:=46.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.32
Day's Low:=$45.89
Day's High:=$47.49
52-wk High:=$57.63
Previous Close:=$46.97
Open Price:=$47.19
Avg Volume:=      578,700

(plcm)
Price Change:=-0.44
Market Cap:=  2,736,200
Updating Change %:=(-1.42%)
Volume:=1,466,501
Share Price:=30.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       35.24
Day's Low:=$30.51
Day's High:=$31.54
52-wk High:=$34.30
Previous Close:=$31.01
Open Price:=$31.15
Avg Volume:=     2,576,800

(plfe)
Price Change:=-0.28
Market Cap:=   334,200
Updating Change %:=(-2.48%)
Volume:=55,217
Share Price:=11.02
Dividend:=$0.06
Yield:=        2.21%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.97
Day's High:=$11.38
52-wk High:=$11.47
Previous Close:=$11.30
Open Price:=$11.29
Avg Volume:=       52,400

(plpc)
Price Change:=-1.40
Market Cap:=   373,000
Updating Change %:=(-1.98%)
Volume:=10,838
Share Price:=69.34
Dividend:=$0.20
Yield:=        1.13%
52-wk Low:=$28.00
P/E(Forward):=       11.60
Day's Low:=$69.34
Day's High:=$72.01
52-wk High:=$79.50
Previous Close:=$70.74
Open Price:=$71.26
Avg Volume:=       23,200

(pm)
Price Change:=-0.42
Market Cap:=118,868,900
Updating Change %:=(-0.63%)
Volume:=4,553,221
Share Price:=66.42
Dividend:=$0.64
Yield:=        3.83%
52-wk Low:=$48.96
P/E(Forward):=       14.47
Day's Low:=$66.23
Day's High:=$66.90
52-wk High:=$71.75
Previous Close:=$66.84
Open Price:=$66.58
Avg Volume:=     6,484,100

(pnm)
Price Change:=-0.22
Market Cap:=  1,461,300
Updating Change %:=(-1.30%)
Volume:=679,580
Share Price:=16.64
Dividend:=$0.13
Yield:=        2.97%
52-wk Low:=$11.01
P/E(Forward):=       20.07
Day's Low:=$16.60
Day's High:=$16.90
52-wk High:=$17.14
Previous Close:=$16.86
Open Price:=$16.85
Avg Volume:=      807,300

(pnra)
Price Change:=-1.15
Market Cap:=  3,823,900
Updating Change %:=(-0.87%)
Volume:=436,009
Share Price:=130.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.96
Day's Low:=$129.00
Day's High:=$133.43
52-wk High:=$132.98
Previous Close:=$131.75
Open Price:=$132.27
Avg Volume:=      346,600

(pnx)
Price Change:=-0.02
Market Cap:=   283,800
Updating Change %:=(-0.82%)
Volume:=191,491
Share Price:=2.42
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.30
Day's Low:=$2.39
Day's High:=$2.47
52-wk High:=$2.86
Previous Close:=$2.44
Open Price:=$2.45
Avg Volume:=      472,300

(podd)
Price Change:=-0.60
Market Cap:=  1,032,800
Updating Change %:=(-2.67%)
Volume:=188,281
Share Price:=21.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.80
Day's High:=$22.61
52-wk High:=$23.33
Previous Close:=$22.47
Open Price:=$22.46
Avg Volume:=      493,500

(powi)
Price Change:=-0.61
Market Cap:=  1,067,500
Updating Change %:=(-1.65%)
Volume:=362,621
Share Price:=36.41
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$26.26
P/E(Forward):=       23.43
Day's Low:=$36.24
Day's High:=$37.61
52-wk High:=$43.88
Previous Close:=$37.02
Open Price:=$36.93
Avg Volume:=      219,100

(ppc)
Price Change:=0.03
Market Cap:=  1,085,300
Updating Change %:=(0.59%)
Volume:=946,397
Share Price:=5.09
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.98
Day's High:=$5.13
52-wk High:=$8.61
Previous Close:=$5.06
Open Price:=$5.06
Avg Volume:=     1,122,900

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-1.48
Market Cap:= 14,222,600
Updating Change %:=(-1.65%)
Volume:=1,697,887
Share Price:=88.45
Dividend:=$0.57
Yield:=        2.54%
52-wk Low:=$61.47
P/E(Forward):=       13.46
Day's Low:=$88.30
Day's High:=$90.24
52-wk High:=$97.81
Previous Close:=$89.93
Open Price:=$89.98
Avg Volume:=     1,125,500

(pq)
Price Change:=-0.31
Market Cap:=   440,900
Updating Change %:=(-4.44%)
Volume:=958,232
Share Price:=6.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.39
Day's Low:=$6.67
Day's High:=$7.16
52-wk High:=$9.75
Previous Close:=$6.98
Open Price:=$7.04
Avg Volume:=     1,044,100

(praa)
Price Change:=-3.12
Market Cap:=  1,406,900
Updating Change %:=(-3.79%)
Volume:=177,702
Share Price:=79.13
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.38
Day's Low:=$78.10
Day's High:=$82.90
52-wk High:=$90.95
Previous Close:=$82.25
Open Price:=$82.29
Avg Volume:=       80,600

(prgo)
Price Change:=0.50
Market Cap:=  8,542,900
Updating Change %:=(0.54%)
Volume:=572,123
Share Price:=92.63
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.25
Day's Low:=$92.12
Day's High:=$93.50
52-wk High:=$93.70
Previous Close:=$92.13
Open Price:=$92.65
Avg Volume:=      513,900

(prim)
Price Change:=-0.58
Market Cap:=   687,100
Updating Change %:=(-4.31%)
Volume:=156,017
Share Price:=12.88
Dividend:=$0.03
Yield:=        0.74%
52-wk Low:=$5.62
P/E(Forward):=       15.47
Day's Low:=$12.60
Day's High:=$13.54
52-wk High:=$14.75
Previous Close:=$13.46
Open Price:=$13.53
Avg Volume:=      218,700

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.07
Market Cap:=   225,600
Updating Change %:=(-1.16%)
Volume:=27,695
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.94
Day's High:=$6.02
52-wk High:=$6.04
Previous Close:=$6.02
Open Price:=$6.02
Avg Volume:=       50,900

(prsp)
Price Change:=-0.64
Market Cap:=  2,128,200
Updating Change %:=(-1.41%)
Volume:=273,569
Share Price:=44.75
Dividend:=$0.18
Yield:=        1.54%
52-wk Low:=$28.27
P/E(Forward):=       15.13
Day's Low:=$44.29
Day's High:=$45.66
52-wk High:=$46.75
Previous Close:=$45.39
Open Price:=$45.45
Avg Volume:=      268,100

(prx)
Price Change:=0.33
Market Cap:=  1,240,900
Updating Change %:=(0.96%)
Volume:=236,914
Share Price:=34.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.81
Day's Low:=$34.19
Day's High:=$34.64
52-wk High:=$39.57
Previous Close:=$34.27
Open Price:=$34.32
Avg Volume:=      332,700

(pss)
Price Change:=-0.30
Market Cap:=   890,100
Updating Change %:=(-2.07%)
Volume:=1,035,703
Share Price:=14.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.80
Day's Low:=$14.02
Day's High:=$14.67
52-wk High:=$23.96
Previous Close:=$14.46
Open Price:=$14.54
Avg Volume:=     1,755,300

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.32
Market Cap:=   584,600
Updating Change %:=(-2.50%)
Volume:=910,898
Share Price:=12.48
Dividend:=$0.06
Yield:=        1.80%
52-wk Low:=$12.72
P/E(Forward):=NA
Day's Low:=$12.46
Day's High:=$13.08
52-wk High:=$20.19
Previous Close:=$12.80
Open Price:=$12.88
Avg Volume:=     1,011,400

(pvtb)
Price Change:=-0.34
Market Cap:=   979,500
Updating Change %:=(-2.49%)
Volume:=325,439
Share Price:=13.30
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.27
Day's Low:=$13.20
Day's High:=$13.72
52-wk High:=$16.49
Previous Close:=$13.64
Open Price:=$13.65
Avg Volume:=      483,300

(pzn)
Price Change:=-0.04
Market Cap:=    58,300
Updating Change %:=(-0.68%)
Volume:=24,230
Share Price:=5.85
Dividend:=$0.03
Yield:=        2.04%
52-wk Low:=$5.00
P/E(Forward):=       14.72
Day's Low:=$5.84
Day's High:=$5.92
52-wk High:=$8.03
Previous Close:=$5.89
Open Price:=$5.88
Avg Volume:=       48,500

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.32
Market Cap:=   821,400
Updating Change %:=(-1.00%)
Volume:=170,400
Share Price:=31.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       15.05
Day's Low:=$31.44
Day's High:=$32.00
52-wk High:=$34.75
Previous Close:=$31.90
Open Price:=$32.00
Avg Volume:=      164,400

(qcom)
Price Change:=-1.17
Market Cap:= 93,644,100
Updating Change %:=(-2.09%)
Volume:=18,986,585
Share Price:=54.92
Dividend:=$0.22
Yield:=        1.53%
52-wk Low:=$35.74
P/E(Forward):=       20.25
Day's Low:=$54.29
Day's High:=$56.44
52-wk High:=$59.84
Previous Close:=$56.09
Open Price:=$56.10
Avg Volume:=    12,603,400

(qcor)
Price Change:=-0.48
Market Cap:=  1,693,000
Updating Change %:=(-1.75%)
Volume:=773,569
Share Price:=26.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       37.60
Day's Low:=$26.60
Day's High:=$27.75
52-wk High:=$28.20
Previous Close:=$27.45
Open Price:=$27.58
Avg Volume:=      917,000

(qdel)
Price Change:=-0.14
Market Cap:=   524,300
Updating Change %:=(-0.88%)
Volume:=77,640
Share Price:=15.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.41
Day's Low:=$15.62
Day's High:=$15.97
52-wk High:=$16.30
Previous Close:=$15.82
Open Price:=$15.78
Avg Volume:=      214,200

(qgen)
Price Change:=0.02
Market Cap:=  4,260,000
Updating Change %:=(0.11%)
Volume:=1,373,277
Share Price:=18.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       19.19
Day's Low:=$18.12
Day's High:=$18.46
52-wk High:=$22.20
Previous Close:=$18.23
Open Price:=$18.35
Avg Volume:=     2,462,400

(qlty)
Price Change:=-0.33
Market Cap:=   311,300
Updating Change %:=(-2.53%)
Volume:=41,850
Share Price:=12.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.39
Day's Low:=$12.47
Day's High:=$13.17
52-wk High:=$13.65
Previous Close:=$13.05
Open Price:=$13.05
Avg Volume:=      123,500

(r)
Price Change:=-0.21
Market Cap:=  2,917,300
Updating Change %:=(-0.37%)
Volume:=420,899
Share Price:=56.61
Dividend:=$0.27
Yield:=        1.90%
52-wk Low:=$37.00
P/E(Forward):=       18.57
Day's Low:=$56.13
Day's High:=$57.44
52-wk High:=$59.53
Previous Close:=$56.82
Open Price:=$57.08
Avg Volume:=      604,300

(rad)
Price Change:=-0.01
Market Cap:=  1,148,400
Updating Change %:=(-0.78%)
Volume:=3,929,581
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.29
52-wk High:=$1.47
Previous Close:=$1.29
Open Price:=$1.29
Avg Volume:=    10,076,500

(rah)
Price Change:=-0.14
Market Cap:=  4,775,700
Updating Change %:=(-0.16%)
Volume:=1,156,662
Share Price:=86.62
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.75
Day's Low:=$86.40
Day's High:=$87.12
52-wk High:=$91.35
Previous Close:=$86.76
Open Price:=$86.40
Avg Volume:=     1,011,800

(ras)
Price Change:=-0.40
Market Cap:=   244,900
Updating Change %:=(-6.21%)
Volume:=1,162,474
Share Price:=6.04
Dividend:=$0.06
Yield:=        3.73%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.00
Day's High:=$6.50
52-wk High:=$11.34
Previous Close:=$6.44
Open Price:=$6.45
Avg Volume:=      715,400

(rden)
Price Change:=-0.13
Market Cap:=   875,800
Updating Change %:=(-0.43%)
Volume:=132,628
Share Price:=30.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.80
Day's Low:=$29.72
Day's High:=$30.32
52-wk High:=$31.84
Previous Close:=$30.19
Open Price:=$30.22
Avg Volume:=      150,100

(recn)
Price Change:=-0.38
Market Cap:=   582,200
Updating Change %:=(-3.03%)
Volume:=402,722
Share Price:=12.18
Dividend:=$0.04
Yield:=        1.27%
52-wk Low:=$11.00
P/E(Forward):=       22.43
Day's Low:=$12.02
Day's High:=$12.65
52-wk High:=$21.94
Previous Close:=$12.56
Open Price:=$12.56
Avg Volume:=      282,400

(reg)
Price Change:=-0.32
Market Cap:=  4,183,800
Updating Change %:=(-0.69%)
Volume:=1,114,007
Share Price:=46.22
Dividend:=$0.46
Yield:=        3.98%
52-wk Low:=$33.06
P/E(Forward):=       19.39
Day's Low:=$45.96
Day's High:=$46.85
52-wk High:=$47.51
Previous Close:=$46.54
Open Price:=$46.74
Avg Volume:=      847,800

(ren)
Price Change:=-0.10
Market Cap:=  1,010,300
Updating Change %:=(-0.60%)
Volume:=389,171
Share Price:=16.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.26
Day's Low:=$16.41
Day's High:=$17.04
52-wk High:=$18.55
Previous Close:=$16.57
Open Price:=$16.68
Avg Volume:=      439,500

(rev)
Price Change:=0.40
Market Cap:=   921,700
Updating Change %:=(2.13%)
Volume:=245,080
Share Price:=19.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.42
Day's Low:=$18.84
Day's High:=$19.30
52-wk High:=$19.30
Previous Close:=$18.79
Open Price:=$18.93
Avg Volume:=       94,100

(revu)
Price Change:=0.00
Market Cap:=    12,200
Updating Change %:=(1.78%)
Volume:=71,020
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.22
Day's High:=$0.24
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.23
Avg Volume:=      645,700

(rfmd)
Price Change:=-0.15
Market Cap:=  1,705,500
Updating Change %:=(-2.44%)
Volume:=4,950,442
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       19.25
Day's Low:=$5.95
Day's High:=$6.33
52-wk High:=$8.48
Previous Close:=$6.16
Open Price:=$6.21
Avg Volume:=     5,708,800

(rgr)
Price Change:=-0.44
Market Cap:=   443,100
Updating Change %:=(-1.87%)
Volume:=116,786
Share Price:=23.04
Dividend:=$0.10
Yield:=        1.66%
52-wk Low:=$12.66
P/E(Forward):=       16.19
Day's Low:=$22.89
Day's High:=$23.58
52-wk High:=$24.05
Previous Close:=$23.48
Open Price:=$23.55
Avg Volume:=      116,400

(rhi)
Price Change:=-0.48
Market Cap:=  3,788,200
Updating Change %:=(-1.86%)
Volume:=1,439,058
Share Price:=25.32
Dividend:=$0.14
Yield:=        2.17%
52-wk Low:=$21.16
P/E(Forward):=       26.88
Day's Low:=$25.28
Day's High:=$25.96
52-wk High:=$34.26
Previous Close:=$25.80
Open Price:=$25.87
Avg Volume:=     1,603,000

(rigl)
Price Change:=0.01
Market Cap:=   517,200
Updating Change %:=(0.10%)
Volume:=449,369
Share Price:=9.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.75
Day's High:=$10.07
52-wk High:=$10.21
Previous Close:=$9.89
Open Price:=$9.92
Avg Volume:=      496,300

(rimm)
Price Change:=-0.88
Market Cap:= 14,753,700
Updating Change %:=(-3.13%)
Volume:=20,810,942
Share Price:=27.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.41
Day's Low:=$27.17
Day's High:=$28.41
52-wk High:=$70.54
Previous Close:=$28.15
Open Price:=$28.41
Avg Volume:=    21,229,300

(rjet)
Price Change:=-0.20
Market Cap:=   254,000
Updating Change %:=(-3.80%)
Volume:=329,003
Share Price:=5.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.06
Day's High:=$5.28
52-wk High:=$9.58
Previous Close:=$5.27
Open Price:=$5.28
Avg Volume:=      768,200

(rkt)
Price Change:=-0.85
Market Cap:=  2,447,600
Updating Change %:=(-1.37%)
Volume:=645,758
Share Price:=61.25
Dividend:=$0.20
Yield:=        1.29%
52-wk Low:=$46.61
P/E(Forward):=       11.63
Day's Low:=$60.77
Day's High:=$62.67
52-wk High:=$78.64
Previous Close:=$62.10
Open Price:=$62.28
Avg Volume:=     1,345,200

(rli)
Price Change:=-0.51
Market Cap:=  1,329,300
Updating Change %:=(-0.81%)
Volume:=77,216
Share Price:=62.62
Dividend:=$0.30
Yield:=        1.90%
52-wk Low:=$50.86
P/E(Forward):=       15.21
Day's Low:=$62.39
Day's High:=$63.27
52-wk High:=$64.60
Previous Close:=$63.13
Open Price:=$63.22
Avg Volume:=       79,700

(rloc)
Price Change:=-0.45
Market Cap:=   577,200
Updating Change %:=(-2.27%)
Volume:=294,170
Share Price:=19.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.33
P/E(Forward):=NA
Day's Low:=$19.30
Day's High:=$20.05
52-wk High:=$28.39
Previous Close:=$19.85
Open Price:=$19.90
Avg Volume:=      182,100

(rnow)
Price Change:=-0.67
Market Cap:=   998,400
Updating Change %:=(-2.22%)
Volume:=114,410
Share Price:=29.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      431.57
Day's Low:=$29.50
Day's High:=$30.65
52-wk High:=$36.70
Previous Close:=$30.21
Open Price:=$30.26
Avg Volume:=      318,300

(rnr)
Price Change:=-0.28
Market Cap:=  3,647,500
Updating Change %:=(-0.40%)
Volume:=340,432
Share Price:=70.21
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.06
P/E(Forward):=      105.21
Day's Low:=$69.99
Day's High:=$70.80
52-wk High:=$73.93
Previous Close:=$70.49
Open Price:=$70.46
Avg Volume:=      577,900

(rnst)
Price Change:=-0.12
Market Cap:=   379,100
Updating Change %:=(-0.79%)
Volume:=44,079
Share Price:=15.01
Dividend:=$0.17
Yield:=        4.49%
52-wk Low:=$12.85
P/E(Forward):=       14.14
Day's Low:=$14.90
Day's High:=$15.23
52-wk High:=$18.09
Previous Close:=$15.13
Open Price:=$15.11
Avg Volume:=       62,300

(roc)
Price Change:=-1.30
Market Cap:=  4,445,300
Updating Change %:=(-2.23%)
Volume:=776,408
Share Price:=56.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       16.25
Day's Low:=$56.45
Day's High:=$58.53
52-wk High:=$59.65
Previous Close:=$58.18
Open Price:=$58.43
Avg Volume:=     1,216,800

(rocm)
Price Change:=0.02
Market Cap:=   111,600
Updating Change %:=(0.22%)
Volume:=60,054
Share Price:=9.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.34
52-wk High:=$11.84
Previous Close:=$9.06
Open Price:=$9.07
Avg Volume:=       73,100

(rodm)
Price Change:=0.03
Market Cap:=    52,400
Updating Change %:=(2.03%)
Volume:=45,660
Share Price:=1.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      148.00
Day's Low:=$1.46
Day's High:=$1.54
52-wk High:=$3.33
Previous Close:=$1.48
Open Price:=$1.50
Avg Volume:=      124,400

(roiak)
Price Change:=-0.09
Market Cap:=    76,500
Updating Change %:=(-5.20%)
Volume:=146,609
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.63
Day's High:=$1.74
52-wk High:=$3.04
Previous Close:=$1.73
Open Price:=$1.72
Avg Volume:=      552,100

(rok)
Price Change:=-2.80
Market Cap:= 12,062,700
Updating Change %:=(-3.35%)
Volume:=1,796,505
Share Price:=80.79
Dividend:=$0.43
Yield:=        2.03%
52-wk Low:=$48.35
P/E(Forward):=       18.21
Day's Low:=$80.26
Day's High:=$84.02
52-wk High:=$98.19
Previous Close:=$83.59
Open Price:=$83.81
Avg Volume:=     1,187,600

(roll)
Price Change:=-0.88
Market Cap:=   866,600
Updating Change %:=(-2.23%)
Volume:=75,868
Share Price:=38.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       19.28
Day's Low:=$38.51
Day's High:=$39.80
52-wk High:=$40.78
Previous Close:=$39.53
Open Price:=$39.80
Avg Volume:=       93,800

(rop)
Price Change:=-1.04
Market Cap:=  7,873,200
Updating Change %:=(-1.27%)
Volume:=349,152
Share Price:=81.06
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.45
P/E(Forward):=       19.98
Day's Low:=$80.82
Day's High:=$83.02
52-wk High:=$88.76
Previous Close:=$82.10
Open Price:=$82.23
Avg Volume:=      533,800

(rose)
Price Change:=-0.53
Market Cap:=  2,794,400
Updating Change %:=(-1.01%)
Volume:=885,013
Share Price:=52.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.79
Day's Low:=$51.44
Day's High:=$53.37
52-wk High:=$56.00
Previous Close:=$52.73
Open Price:=$52.74
Avg Volume:=      995,200

(rost)
Price Change:=-0.75
Market Cap:=  9,183,400
Updating Change %:=(-0.96%)
Volume:=979,803
Share Price:=77.77
Dividend:=$0.22
Yield:=        1.12%
52-wk Low:=$48.71
P/E(Forward):=       14.65
Day's Low:=$77.47
Day's High:=$79.19
52-wk High:=$83.11
Previous Close:=$78.52
Open Price:=$78.76
Avg Volume:=     1,334,100

(rt)
Price Change:=0.06
Market Cap:=   716,700
Updating Change %:=(0.54%)
Volume:=940,499
Share Price:=11.07
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       11.35
Day's Low:=$10.88
Day's High:=$11.16
52-wk High:=$15.57
Previous Close:=$11.01
Open Price:=$11.11
Avg Volume:=      779,000

(rtec)
Price Change:=-0.07
Market Cap:=   330,400
Updating Change %:=(-0.67%)
Volume:=226,250
Share Price:=10.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        8.56
Day's Low:=$10.19
Day's High:=$10.52
52-wk High:=$12.75
Previous Close:=$10.44
Open Price:=$10.45
Avg Volume:=      288,800

(rtix)
Price Change:=-0.05
Market Cap:=   173,700
Updating Change %:=(-1.59%)
Volume:=626,974
Share Price:=3.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       26.25
Day's Low:=$3.06
Day's High:=$3.15
52-wk High:=$3.18
Previous Close:=$3.15
Open Price:=$3.15
Avg Volume:=      437,100

(rue)
Price Change:=-1.29
Market Cap:=   862,500
Updating Change %:=(-3.65%)
Volume:=217,317
Share Price:=34.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       23.10
Day's Low:=$34.03
Day's High:=$35.76
52-wk High:=$37.33
Previous Close:=$35.35
Open Price:=$35.36
Avg Volume:=      342,100

(rwt)
Price Change:=-0.20
Market Cap:=  1,186,900
Updating Change %:=(-1.32%)
Volume:=397,361
Share Price:=14.91
Dividend:=$0.25
Yield:=        6.62%
52-wk Low:=$13.49
P/E(Forward):=       13.49
Day's Low:=$14.89
Day's High:=$15.15
52-wk High:=$17.16
Previous Close:=$15.11
Open Price:=$15.14
Avg Volume:=      463,200

(safm)
Price Change:=-0.66
Market Cap:=  1,024,600
Updating Change %:=(-1.43%)
Volume:=259,275
Share Price:=45.62
Dividend:=$0.17
Yield:=        1.47%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.39
Day's High:=$47.05
52-wk High:=$53.64
Previous Close:=$46.28
Open Price:=$46.51
Avg Volume:=      405,800

(saft)
Price Change:=-0.15
Market Cap:=   636,300
Updating Change %:=(-0.36%)
Volume:=40,669
Share Price:=41.76
Dividend:=$0.50
Yield:=        4.77%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.59
Day's High:=$42.14
52-wk High:=$50.10
Previous Close:=$41.91
Open Price:=$41.98
Avg Volume:=       45,900

(sam)
Price Change:=-0.72
Market Cap:=   843,100
Updating Change %:=(-0.79%)
Volume:=70,750
Share Price:=90.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.64
Day's Low:=$89.57
Day's High:=$91.25
52-wk High:=$100.93
Previous Close:=$90.76
Open Price:=$90.64
Avg Volume:=       85,000

(sanm)
Price Change:=-0.28
Market Cap:=   761,700
Updating Change %:=(-2.96%)
Volume:=456,645
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.11
Day's Low:=$9.16
Day's High:=$9.54
52-wk High:=$17.32
Previous Close:=$9.46
Open Price:=$9.48
Avg Volume:=      772,200

(sbib)
Price Change:=-0.12
Market Cap:=   797,900
Updating Change %:=(-1.54%)
Volume:=735,373
Share Price:=7.69
Dividend:=$0.02
Yield:=        0.77%
52-wk Low:=$4.34
P/E(Forward):=       65.08
Day's Low:=$7.66
Day's High:=$7.89
52-wk High:=$9.37
Previous Close:=$7.81
Open Price:=$7.85
Avg Volume:=      694,700

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.08
Market Cap:=   337,000
Updating Change %:=(-0.39%)
Volume:=19,788
Share Price:=20.42
Dividend:=$0.17
Yield:=        3.32%
52-wk Low:=$16.93
P/E(Forward):=       10.68
Day's Low:=$20.36
Day's High:=$20.60
52-wk High:=$22.10
Previous Close:=$20.50
Open Price:=$20.50
Avg Volume:=       39,500

(sbux)
Price Change:=-0.45
Market Cap:= 29,669,200
Updating Change %:=(-1.14%)
Volume:=6,660,899
Share Price:=39.13
Dividend:=$0.13
Yield:=        1.31%
52-wk Low:=$22.50
P/E(Forward):=       26.39
Day's Low:=$38.90
Day's High:=$39.82
52-wk High:=$41.11
Previous Close:=$39.58
Open Price:=$39.55
Avg Volume:=     6,341,500

(scl)
Price Change:=-1.70
Market Cap:=   760,500
Updating Change %:=(-2.27%)
Volume:=29,356
Share Price:=73.10
Dividend:=$0.26
Yield:=        1.39%
52-wk Low:=$53.55
P/E(Forward):=       10.94
Day's Low:=$72.98
Day's High:=$74.99
52-wk High:=$78.86
Previous Close:=$74.80
Open Price:=$74.99
Avg Volume:=       40,900

(scmp)
Price Change:=-0.05
Market Cap:=    65,000
Updating Change %:=(-1.20%)
Volume:=6,697
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.15
Open Price:=$4.14
Avg Volume:=       45,100

(scs)
Price Change:=-0.17
Market Cap:=  1,464,800
Updating Change %:=(-1.52%)
Volume:=839,714
Share Price:=10.99
Dividend:=$0.06
Yield:=        2.15%
52-wk Low:=$6.17
P/E(Forward):=       16.41
Day's Low:=$10.89
Day's High:=$11.25
52-wk High:=$12.12
Previous Close:=$11.16
Open Price:=$11.20
Avg Volume:=      586,400

(scvl)
Price Change:=-0.06
Market Cap:=   434,500
Updating Change %:=(-0.18%)
Volume:=53,525
Share Price:=32.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.84
Day's Low:=$32.54
Day's High:=$33.03
52-wk High:=$33.41
Previous Close:=$32.79
Open Price:=$32.54
Avg Volume:=       69,700

(seb)
Price Change:=-18.00
Market Cap:=  3,010,500
Updating Change %:=(-0.73%)
Volume:=920
Share Price:=2458.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,446.08
Day's High:=$2,470.00
52-wk High:=$2,494.99
Previous Close:=$2,476.00
Open Price:=$2,467.06
Avg Volume:=        1,200

(see)
Price Change:=-0.44
Market Cap:=  3,768,400
Updating Change %:=(-1.87%)
Volume:=1,176,007
Share Price:=23.09
Dividend:=$0.13
Yield:=        2.21%
52-wk Low:=$20.15
P/E(Forward):=       13.60
Day's Low:=$23.02
Day's High:=$23.54
52-wk High:=$28.77
Previous Close:=$23.53
Open Price:=$23.51
Avg Volume:=     2,038,400

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.76
Market Cap:=  2,015,600
Updating Change %:=(-2.03%)
Volume:=546,920
Share Price:=36.76
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.31
Day's Low:=$36.63
Day's High:=$37.74
52-wk High:=$49.94
Previous Close:=$37.52
Open Price:=$37.70
Avg Volume:=      606,500

(sfsf)
Price Change:=-0.97
Market Cap:=  2,312,200
Updating Change %:=(-3.32%)
Volume:=1,349,477
Share Price:=28.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.93
Day's High:=$29.48
52-wk High:=$40.44
Previous Close:=$29.26
Open Price:=$29.35
Avg Volume:=     1,704,700

(shld)
Price Change:=-1.12
Market Cap:=  8,105,900
Updating Change %:=(-1.49%)
Volume:=266,864
Share Price:=74.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$73.81
Day's High:=$76.83
52-wk High:=$94.79
Previous Close:=$75.26
Open Price:=$75.33
Avg Volume:=      480,300

(shoo)
Price Change:=-0.07
Market Cap:=  1,696,600
Updating Change %:=(-0.17%)
Volume:=337,703
Share Price:=40.30
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.52
Day's Low:=$40.00
Day's High:=$40.71
52-wk High:=$40.83
Previous Close:=$40.37
Open Price:=$40.38
Avg Volume:=      367,600

(shw)
Price Change:=-0.51
Market Cap:=  8,903,600
Updating Change %:=(-0.61%)
Volume:=914,094
Share Price:=83.12
Dividend:=$0.37
Yield:=        1.75%
52-wk Low:=$66.13
P/E(Forward):=       16.59
Day's Low:=$83.06
Day's High:=$84.69
52-wk High:=$87.87
Previous Close:=$83.63
Open Price:=$84.00
Avg Volume:=      998,200

(sial)
Price Change:=-0.79
Market Cap:=  8,990,800
Updating Change %:=(-1.07%)
Volume:=658,427
Share Price:=73.01
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.89
Day's Low:=$72.66
Day's High:=$74.32
52-wk High:=$76.16
Previous Close:=$73.80
Open Price:=$73.95
Avg Volume:=      600,400

(simg)
Price Change:=0.01
Market Cap:=   510,400
Updating Change %:=(0.16%)
Volume:=792,841
Share Price:=6.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       37.76
Day's Low:=$6.29
Day's High:=$6.57
52-wk High:=$10.20
Previous Close:=$6.42
Open Price:=$6.44
Avg Volume:=      834,500

(siro)
Price Change:=-0.78
Market Cap:=  3,089,200
Updating Change %:=(-1.41%)
Volume:=127,796
Share Price:=54.62
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.97
Day's Low:=$54.57
Day's High:=$56.18
52-wk High:=$57.87
Previous Close:=$55.40
Open Price:=$55.48
Avg Volume:=      570,200

(sivb)
Price Change:=-0.23
Market Cap:=  2,587,400
Updating Change %:=(-0.38%)
Volume:=618,300
Share Price:=60.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.18
Day's Low:=$59.98
Day's High:=$60.90
52-wk High:=$61.63
Previous Close:=$60.33
Open Price:=$60.72
Avg Volume:=      416,600

(sji)
Price Change:=-0.60
Market Cap:=  1,628,000
Updating Change %:=(-1.10%)
Volume:=95,279
Share Price:=53.75
Dividend:=$0.37
Yield:=        2.69%
52-wk Low:=$43.94
P/E(Forward):=       18.12
Day's Low:=$53.67
Day's High:=$54.62
52-wk High:=$58.03
Previous Close:=$54.35
Open Price:=$54.55
Avg Volume:=      120,200

(sjm)
Price Change:=-0.48
Market Cap:=  8,743,100
Updating Change %:=(-0.63%)
Volume:=434,568
Share Price:=75.96
Dividend:=$0.44
Yield:=        2.30%
52-wk Low:=$57.20
P/E(Forward):=       14.87
Day's Low:=$75.77
Day's High:=$76.86
52-wk High:=$79.84
Previous Close:=$76.44
Open Price:=$76.45
Avg Volume:=      687,700

(sjw)
Price Change:=-0.29
Market Cap:=   450,300
Updating Change %:=(-1.20%)
Volume:=38,287
Share Price:=23.95
Dividend:=$0.17
Yield:=        2.85%
52-wk Low:=$21.88
P/E(Forward):=       24.48
Day's Low:=$23.88
Day's High:=$24.38
52-wk High:=$28.00
Previous Close:=$24.24
Open Price:=$24.23
Avg Volume:=       38,000

(slh)
Price Change:=-0.61
Market Cap:=  4,197,200
Updating Change %:=(-1.03%)
Volume:=224,325
Share Price:=58.80
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$36.36
P/E(Forward):=       22.50
Day's Low:=$58.41
Day's High:=$59.87
52-wk High:=$62.35
Previous Close:=$59.41
Open Price:=$59.63
Avg Volume:=      314,300

(slrc)
Price Change:=-0.38
Market Cap:=   904,600
Updating Change %:=(-1.53%)
Volume:=212,042
Share Price:=24.42
Dividend:=$0.60
Yield:=        9.68%
52-wk Low:=$18.75
P/E(Forward):=       10.69
Day's Low:=$24.34
Day's High:=$24.83
52-wk High:=$25.93
Previous Close:=$24.80
Open Price:=$24.77
Avg Volume:=      333,200

(smg)
Price Change:=-0.82
Market Cap:=  3,349,700
Updating Change %:=(-1.59%)
Volume:=538,939
Share Price:=50.74
Dividend:=$0.25
Yield:=        1.94%
52-wk Low:=$44.17
P/E(Forward):=       16.37
Day's Low:=$50.62
Day's High:=$52.01
52-wk High:=$60.62
Previous Close:=$51.56
Open Price:=$51.54
Avg Volume:=      836,900

(smod)
Price Change:=0.02
Market Cap:=   598,500
Updating Change %:=(0.22%)
Volume:=1,674,019
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.00
Day's Low:=$9.16
Day's High:=$9.21
52-wk High:=$9.31
Previous Close:=$9.18
Open Price:=$9.18
Avg Volume:=     1,403,800

(smrt)
Price Change:=-0.18
Market Cap:=   454,000
Updating Change %:=(-1.78%)
Volume:=205,506
Share Price:=9.92
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.65
Day's Low:=$9.80
Day's High:=$10.27
52-wk High:=$10.95
Previous Close:=$10.10
Open Price:=$10.11
Avg Volume:=      166,800

(smsi)
Price Change:=0.09
Market Cap:=   139,200
Updating Change %:=(2.32%)
Volume:=346,637
Share Price:=3.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.90
Day's High:=$4.05
52-wk High:=$17.03
Previous Close:=$3.88
Open Price:=$3.90
Avg Volume:=      702,300

(sndk)
Price Change:=-0.72
Market Cap:=  9,980,800
Updating Change %:=(-1.72%)
Volume:=5,615,219
Share Price:=41.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.69
Day's Low:=$41.00
Day's High:=$42.75
52-wk High:=$53.60
Previous Close:=$41.88
Open Price:=$42.08
Avg Volume:=     6,285,300

(snh)
Price Change:=-0.09
Market Cap:=  3,333,800
Updating Change %:=(-0.38%)
Volume:=1,283,435
Share Price:=23.41
Dividend:=$0.37
Yield:=        6.30%
52-wk Low:=$20.42
P/E(Forward):=       12.98
Day's Low:=$23.39
Day's High:=$23.64
52-wk High:=$25.28
Previous Close:=$23.50
Open Price:=$23.52
Avg Volume:=     1,546,600

(solr)
Price Change:=0.02
Market Cap:=  1,907,300
Updating Change %:=(0.13%)
Volume:=4,069,253
Share Price:=15.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=        8.86
Day's Low:=$15.00
Day's High:=$15.49
52-wk High:=$17.50
Previous Close:=$15.15
Open Price:=$15.15
Avg Volume:=     5,153,000

(sonc)
Price Change:=0.12
Market Cap:=   665,800
Updating Change %:=(1.12%)
Volume:=924,654
Share Price:=10.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.86
Day's Low:=$10.65
Day's High:=$10.92
52-wk High:=$11.86
Previous Close:=$10.75
Open Price:=$10.79
Avg Volume:=      850,100

(sone)
Price Change:=-0.18
Market Cap:=   386,400
Updating Change %:=(-2.49%)
Volume:=209,634
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       55.62
Day's Low:=$7.04
Day's High:=$7.34
52-wk High:=$7.75
Previous Close:=$7.23
Open Price:=$7.23
Avg Volume:=      551,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.29
Market Cap:= 11,046,800
Updating Change %:=(-1.87%)
Volume:=9,758,920
Share Price:=15.20
Dividend:=$0.10
Yield:=        2.58%
52-wk Low:=$14.75
P/E(Forward):=       11.22
Day's Low:=$15.10
Day's High:=$15.52
52-wk High:=$23.75
Previous Close:=$15.49
Open Price:=$15.50
Avg Volume:=    14,246,500

(spmd)
Price Change:=-0.03
Market Cap:=    60,000
Updating Change %:=(-0.78%)
Volume:=81,397
Share Price:=3.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.75
Day's High:=$3.92
52-wk High:=$22.50
Previous Close:=$3.87
Open Price:=$3.90
Avg Volume:=      259,300

(spn)
Price Change:=-1.40
Market Cap:=  3,159,100
Updating Change %:=(-3.53%)
Volume:=886,558
Share Price:=38.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$38.20
Day's High:=$39.82
52-wk High:=$41.65
Previous Close:=$39.66
Open Price:=$39.63
Avg Volume:=      964,400

(sptn)
Price Change:=-0.33
Market Cap:=   463,000
Updating Change %:=(-1.61%)
Volume:=98,509
Share Price:=20.17
Dividend:=$0.07
Yield:=        1.27%
52-wk Low:=$12.76
P/E(Forward):=       13.67
Day's Low:=$20.16
Day's High:=$20.55
52-wk High:=$21.37
Previous Close:=$20.50
Open Price:=$20.55
Avg Volume:=      155,900

(spw)
Price Change:=-1.76
Market Cap:=  4,205,900
Updating Change %:=(-2.13%)
Volume:=328,975
Share Price:=80.71
Dividend:=$0.25
Yield:=        1.21%
52-wk Low:=$52.96
P/E(Forward):=       18.01
Day's Low:=$80.58
Day's High:=$83.43
52-wk High:=$87.13
Previous Close:=$82.47
Open Price:=$82.74
Avg Volume:=      454,700

(srcl)
Price Change:=-1.59
Market Cap:=  7,854,300
Updating Change %:=(-1.74%)
Volume:=297,627
Share Price:=89.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.44
Day's Low:=$89.73
Day's High:=$92.01
52-wk High:=$95.71
Previous Close:=$91.49
Open Price:=$91.66
Avg Volume:=      448,700

(srdx)
Price Change:=-0.32
Market Cap:=   211,300
Updating Change %:=(-2.69%)
Volume:=48,623
Share Price:=11.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       54.82
Day's Low:=$11.67
Day's High:=$12.20
52-wk High:=$16.34
Previous Close:=$12.06
Open Price:=$12.08
Avg Volume:=       93,500

(sri)
Price Change:=-0.32
Market Cap:=   398,300
Updating Change %:=(-2.12%)
Volume:=64,422
Share Price:=14.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.69
Day's Low:=$14.73
Day's High:=$15.16
52-wk High:=$17.22
Previous Close:=$15.06
Open Price:=$15.16
Avg Volume:=      186,100

(srsl)
Price Change:=-0.54
Market Cap:=   147,900
Updating Change %:=(-5.44%)
Volume:=94,617
Share Price:=9.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       27.56
Day's Low:=$9.35
Day's High:=$10.14
52-wk High:=$11.07
Previous Close:=$9.92
Open Price:=$9.92
Avg Volume:=       54,200

(srx)
Price Change:=-0.02
Market Cap:=  1,463,100
Updating Change %:=(-0.06%)
Volume:=881,002
Share Price:=31.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.01
Day's Low:=$31.20
Day's High:=$31.26
52-wk High:=$31.31
Previous Close:=$31.22
Open Price:=$31.21
Avg Volume:=      868,500

(srz)
Price Change:=-0.07
Market Cap:=   551,600
Updating Change %:=(-0.73%)
Volume:=706,400
Share Price:=9.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.40
Day's High:=$9.69
52-wk High:=$12.44
Previous Close:=$9.61
Open Price:=$9.69
Avg Volume:=      902,300

(ssp)
Price Change:=-0.56
Market Cap:=   439,500
Updating Change %:=(-6.02%)
Volume:=468,616
Share Price:=8.75
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.74
Day's High:=$9.29
52-wk High:=$10.56
Previous Close:=$9.31
Open Price:=$9.29
Avg Volume:=      279,700

(stba)
Price Change:=-0.56
Market Cap:=   506,700
Updating Change %:=(-3.10%)
Volume:=66,718
Share Price:=17.50
Dividend:=$0.15
Yield:=        3.32%
52-wk Low:=$16.64
P/E(Forward):=       16.42
Day's Low:=$17.45
Day's High:=$18.35
52-wk High:=$23.91
Previous Close:=$18.06
Open Price:=$18.15
Avg Volume:=       97,000

(stfc)
Price Change:=-0.07
Market Cap:=   690,800
Updating Change %:=(-0.41%)
Volume:=19,995
Share Price:=17.11
Dividend:=$0.15
Yield:=        3.49%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.04
Day's High:=$17.28
52-wk High:=$18.35
Previous Close:=$17.18
Open Price:=$17.17
Avg Volume:=       32,200

(sti)
Price Change:=-0.47
Market Cap:= 13,481,300
Updating Change %:=(-1.87%)
Volume:=6,927,370
Share Price:=24.64
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.83
Day's Low:=$24.59
Day's High:=$25.31
52-wk High:=$33.14
Previous Close:=$25.11
Open Price:=$25.27
Avg Volume:=     5,126,000

(stnr)
Price Change:=-0.50
Market Cap:=   748,700
Updating Change %:=(-1.00%)
Volume:=23,045
Share Price:=49.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.48
Day's Low:=$49.25
Day's High:=$50.13
52-wk High:=$51.09
Previous Close:=$49.82
Open Price:=$49.85
Avg Volume:=       61,600

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.36
Market Cap:=  1,476,900
Updating Change %:=(-1.74%)
Volume:=389,663
Share Price:=20.38
Dividend:=$0.44
Yield:=        8.49%
52-wk Low:=$16.79
P/E(Forward):=       11.72
Day's Low:=$20.37
Day's High:=$20.81
52-wk High:=$23.67
Previous Close:=$20.74
Open Price:=$20.81
Avg Volume:=     1,310,200

(stx)
Price Change:=-0.15
Market Cap:=  7,238,300
Updating Change %:=(-0.89%)
Volume:=8,569,991
Share Price:=16.68
Dividend:=$0.18
Yield:=        2.14%
52-wk Low:=$9.84
P/E(Forward):=        8.72
Day's Low:=$16.63
Day's High:=$17.11
52-wk High:=$18.35
Previous Close:=$16.83
Open Price:=$16.94
Avg Volume:=     9,418,800

(sui)
Price Change:=-0.42
Market Cap:=   807,800
Updating Change %:=(-1.10%)
Volume:=74,435
Share Price:=37.62
Dividend:=$0.63
Yield:=        6.62%
52-wk Low:=$25.94
P/E(Forward):=       12.23
Day's Low:=$37.26
Day's High:=$38.05
52-wk High:=$40.21
Previous Close:=$38.04
Open Price:=$38.05
Avg Volume:=      114,000

(sumr)
Price Change:=-0.02
Market Cap:=   149,200
Updating Change %:=(-0.23%)
Volume:=50,648
Share Price:=8.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.56
Day's Low:=$8.50
Day's High:=$8.58
52-wk High:=$9.48
Previous Close:=$8.54
Open Price:=$8.50
Avg Volume:=       67,600

(supx)
Price Change:=-0.68
Market Cap:=   274,200
Updating Change %:=(-3.14%)
Volume:=31,762
Share Price:=20.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.74
Day's Low:=$20.95
Day's High:=$21.63
52-wk High:=$27.83
Previous Close:=$21.64
Open Price:=$21.63
Avg Volume:=       62,200

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=-0.09
Market Cap:=  2,278,200
Updating Change %:=(-0.23%)
Volume:=3,610,742
Share Price:=39.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=$39.50
Day's High:=$39.70
52-wk High:=$39.84
Previous Close:=$39.59
Open Price:=$39.66
Avg Volume:=     1,450,000

(swk)
Price Change:=-2.11
Market Cap:= 11,952,800
Updating Change %:=(-2.97%)
Volume:=2,556,174
Share Price:=68.99
Dividend:=$0.41
Yield:=        2.31%
52-wk Low:=$50.76
P/E(Forward):=       13.78
Day's Low:=$68.83
Day's High:=$71.30
52-wk High:=$78.19
Previous Close:=$71.10
Open Price:=$71.27
Avg Volume:=     1,793,500

(swm)
Price Change:=-0.41
Market Cap:=   997,200
Updating Change %:=(-0.72%)
Volume:=89,842
Share Price:=56.44
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.17
Day's Low:=$56.21
Day's High:=$57.39
52-wk High:=$69.33
Previous Close:=$56.85
Open Price:=$56.89
Avg Volume:=      165,000

(sxt)
Price Change:=-0.58
Market Cap:=  1,914,300
Updating Change %:=(-1.52%)
Volume:=178,974
Share Price:=37.66
Dividend:=$0.21
Yield:=        2.20%
52-wk Low:=$26.00
P/E(Forward):=       16.20
Day's Low:=$37.55
Day's High:=$38.56
52-wk High:=$38.86
Previous Close:=$38.24
Open Price:=$38.30
Avg Volume:=      199,400

(syke)
Price Change:=-0.50
Market Cap:=   987,600
Updating Change %:=(-2.38%)
Volume:=86,773
Share Price:=20.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.09
Day's Low:=$20.47
Day's High:=$21.19
52-wk High:=$22.88
Previous Close:=$21.00
Open Price:=$21.00
Avg Volume:=      242,700

(symc)
Price Change:=-0.30
Market Cap:= 14,559,300
Updating Change %:=(-1.56%)
Volume:=7,563,520
Share Price:=18.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.11
Day's Low:=$18.87
Day's High:=$19.42
52-wk High:=$20.50
Previous Close:=$19.27
Open Price:=$19.28
Avg Volume:=     9,513,400

(symm)
Price Change:=-0.25
Market Cap:=   268,700
Updating Change %:=(-4.03%)
Volume:=104,134
Share Price:=5.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.80
Day's Low:=$5.96
Day's High:=$6.21
52-wk High:=$7.50
Previous Close:=$6.21
Open Price:=$6.21
Avg Volume:=      136,300

(synm)
Price Change:=-0.05
Market Cap:=   116,400
Updating Change %:=(-3.52%)
Volume:=1,113,275
Share Price:=1.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.36
Day's High:=$1.45
52-wk High:=$2.45
Previous Close:=$1.42
Open Price:=$1.42
Avg Volume:=      492,300

(syno)
Price Change:=-0.30
Market Cap:=   205,100
Updating Change %:=(-1.68%)
Volume:=12,639
Share Price:=17.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.54
Day's Low:=$17.57
Day's High:=$17.98
52-wk High:=$21.34
Previous Close:=$17.90
Open Price:=$17.91
Avg Volume:=       66,000

(synt)
Price Change:=-0.34
Market Cap:=  2,442,000
Updating Change %:=(-0.58%)
Volume:=193,074
Share Price:=58.16
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$35.60
P/E(Forward):=       20.53
Day's Low:=$57.86
Day's High:=$59.62
52-wk High:=$62.03
Previous Close:=$58.50
Open Price:=$58.89
Avg Volume:=      143,100

(syx)
Price Change:=-0.02
Market Cap:=   591,000
Updating Change %:=(-0.12%)
Volume:=40,455
Share Price:=16.01
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.34
Day's Low:=$15.92
Day's High:=$16.23
52-wk High:=$17.19
Previous Close:=$16.03
Open Price:=$16.02
Avg Volume:=       71,900

(t)
Price Change:=-0.25
Market Cap:=182,516,000
Updating Change %:=(-0.81%)
Volume:=20,962,212
Share Price:=30.57
Dividend:=$0.43
Yield:=        5.58%
52-wk Low:=$24.50
P/E(Forward):=       13.06
Day's Low:=$30.54
Day's High:=$30.93
52-wk High:=$31.94
Previous Close:=$30.82
Open Price:=$30.85
Avg Volume:=    21,681,800

(tal)
Price Change:=-0.47
Market Cap:=  1,083,300
Updating Change %:=(-1.45%)
Volume:=364,189
Share Price:=31.99
Dividend:=$0.50
Yield:=        6.16%
52-wk Low:=$21.09
P/E(Forward):=        9.58
Day's Low:=$31.75
Day's High:=$32.80
52-wk High:=$38.45
Previous Close:=$32.46
Open Price:=$32.64
Avg Volume:=      370,700

(tap)
Price Change:=0.54
Market Cap:=  8,229,200
Updating Change %:=(1.23%)
Volume:=1,554,042
Share Price:=44.57
Dividend:=$0.32
Yield:=        2.91%
52-wk Low:=$42.50
P/E(Forward):=       11.96
Day's Low:=$44.20
Day's High:=$44.94
52-wk High:=$51.11
Previous Close:=$44.03
Open Price:=$44.21
Avg Volume:=     1,322,200

(tasr)
Price Change:=-0.09
Market Cap:=   263,700
Updating Change %:=(-2.07%)
Volume:=170,161
Share Price:=4.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       87.00
Day's Low:=$4.25
Day's High:=$4.39
52-wk High:=$5.10
Previous Close:=$4.35
Open Price:=$4.34
Avg Volume:=      370,200

(tast)
Price Change:=-0.09
Market Cap:=   226,800
Updating Change %:=(-0.88%)
Volume:=77,506
Share Price:=10.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.85
Day's Low:=$10.14
Day's High:=$10.31
52-wk High:=$10.97
Previous Close:=$10.28
Open Price:=$10.19
Avg Volume:=       69,200

(tat)
Price Change:=-0.05
Market Cap:=   579,900
Updating Change %:=(-3.14%)
Volume:=8,708,779
Share Price:=1.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.58
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.64
52-wk High:=$3.59
Previous Close:=$1.59
Open Price:=$1.59
Avg Volume:=     2,484,400

(tayc)
Price Change:=-0.13
Market Cap:=   187,300
Updating Change %:=(-1.40%)
Volume:=7,915
Share Price:=9.15
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$9.13
Day's High:=$9.61
52-wk High:=$13.90
Previous Close:=$9.28
Open Price:=$9.26
Avg Volume:=       24,300

(tbnk)
Price Change:=-0.11
Market Cap:=   251,700
Updating Change %:=(-0.52%)
Volume:=12,217
Share Price:=20.90
Dividend:=$0.09
Yield:=        1.71%
52-wk Low:=$16.46
P/E(Forward):=       18.76
Day's Low:=$20.85
Day's High:=$21.08
52-wk High:=$21.01
Previous Close:=$21.01
Open Price:=$20.97
Avg Volume:=       33,000

(tc)
Price Change:=-0.21
Market Cap:=  1,681,300
Updating Change %:=(-2.09%)
Volume:=2,662,893
Share Price:=9.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.96
Day's Low:=$9.77
Day's High:=$10.13
52-wk High:=$16.06
Previous Close:=$10.03
Open Price:=$10.10
Avg Volume:=     2,235,900

(tcb)
Price Change:=-0.20
Market Cap:=  2,146,900
Updating Change %:=(-1.48%)
Volume:=1,078,601
Share Price:=13.30
Dividend:=$0.05
Yield:=        1.48%
52-wk Low:=$12.90
P/E(Forward):=       15.88
Day's Low:=$13.22
Day's High:=$13.63
52-wk High:=$17.66
Previous Close:=$13.50
Open Price:=$13.57
Avg Volume:=     1,639,300

(tco)
Price Change:=-0.95
Market Cap:=  3,407,900
Updating Change %:=(-1.56%)
Volume:=578,497
Share Price:=60.04
Dividend:=$0.44
Yield:=        2.87%
52-wk Low:=$37.37
P/E(Forward):=       22.26
Day's Low:=$59.93
Day's High:=$61.37
52-wk High:=$62.63
Previous Close:=$60.99
Open Price:=$61.20
Avg Volume:=      450,400

(tcrd)
Price Change:=-0.22
Market Cap:=   263,700
Updating Change %:=(-1.69%)
Volume:=38,359
Share Price:=12.82
Dividend:=$0.25
Yield:=        7.67%
52-wk Low:=$11.15
P/E(Forward):=       12.30
Day's Low:=$12.80
Day's High:=$13.01
52-wk High:=$14.86
Previous Close:=$13.04
Open Price:=$13.01
Avg Volume:=       49,300

(tdy)
Price Change:=-0.90
Market Cap:=  1,840,400
Updating Change %:=(-1.80%)
Volume:=199,227
Share Price:=49.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.09
Day's Low:=$48.86
Day's High:=$50.33
52-wk High:=$53.35
Previous Close:=$50.11
Open Price:=$50.33
Avg Volume:=      207,400

(te)
Price Change:=-0.20
Market Cap:=  4,045,100
Updating Change %:=(-1.06%)
Volume:=1,524,265
Share Price:=18.62
Dividend:=$0.22
Yield:=        4.57%
52-wk Low:=$15.96
P/E(Forward):=       13.84
Day's Low:=$18.60
Day's High:=$18.89
52-wk High:=$19.66
Previous Close:=$18.82
Open Price:=$18.86
Avg Volume:=     1,593,500

(tecua)
Price Change:=-0.55
Market Cap:=   144,500
Updating Change %:=(-5.10%)
Volume:=26,082
Share Price:=10.23
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.23
Day's High:=$10.79
52-wk High:=$14.21
Previous Close:=$10.78
Open Price:=$10.79
Avg Volume:=       54,700

(ten)
Price Change:=-0.24
Market Cap:=  2,636,000
Updating Change %:=(-0.55%)
Volume:=665,478
Share Price:=43.36
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.53
P/E(Forward):=       15.68
Day's Low:=$42.75
Day's High:=$44.26
52-wk High:=$46.81
Previous Close:=$43.60
Open Price:=$43.84
Avg Volume:=      868,400

(ter)
Price Change:=-0.19
Market Cap:=  2,559,100
Updating Change %:=(-1.38%)
Volume:=3,609,601
Share Price:=13.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.36
Day's Low:=$13.45
Day's High:=$14.08
52-wk High:=$19.19
Previous Close:=$13.80
Open Price:=$13.87
Avg Volume:=     3,417,900

(teva)
Price Change:=-0.80
Market Cap:= 43,913,200
Updating Change %:=(-1.63%)
Volume:=4,886,419
Share Price:=48.43
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$44.86
P/E(Forward):=        9.71
Day's Low:=$48.35
Day's High:=$49.52
52-wk High:=$57.08
Previous Close:=$49.23
Open Price:=$49.47
Avg Volume:=     5,353,600

(tfx)
Price Change:=-1.10
Market Cap:=  2,531,500
Updating Change %:=(-1.75%)
Volume:=226,091
Share Price:=61.75
Dividend:=$0.34
Yield:=        2.16%
52-wk Low:=$47.92
P/E(Forward):=       14.79
Day's Low:=$61.57
Day's High:=$63.04
52-wk High:=$64.05
Previous Close:=$62.85
Open Price:=$62.84
Avg Volume:=      268,000

(tg)
Price Change:=-0.19
Market Cap:=   623,100
Updating Change %:=(-0.98%)
Volume:=88,588
Share Price:=19.28
Dividend:=$0.05
Yield:=        0.92%
52-wk Low:=$15.79
P/E(Forward):=       19.09
Day's Low:=$19.12
Day's High:=$19.66
52-wk High:=$23.20
Previous Close:=$19.47
Open Price:=$19.51
Avg Volume:=       73,200

(tgh)
Price Change:=-1.25
Market Cap:=  1,446,400
Updating Change %:=(-4.22%)
Volume:=139,633
Share Price:=28.35
Dividend:=$0.31
Yield:=        4.19%
52-wk Low:=$23.75
P/E(Forward):=        9.34
Day's Low:=$28.15
Day's High:=$29.71
52-wk High:=$37.87
Previous Close:=$29.60
Open Price:=$29.71
Avg Volume:=      115,200

(tgi)
Price Change:=-1.63
Market Cap:=  2,518,500
Updating Change %:=(-1.59%)
Volume:=207,620
Share Price:=101.09
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$64.74
P/E(Forward):=       12.16
Day's Low:=$100.85
Day's High:=$103.38
52-wk High:=$103.80
Previous Close:=$102.72
Open Price:=$103.04
Avg Volume:=      347,600

(thff)
Price Change:=-0.69
Market Cap:=   440,800
Updating Change %:=(-2.06%)
Volume:=8,954
Share Price:=32.83
Dividend:=$0.47
Yield:=        2.80%
52-wk Low:=$25.17
P/E(Forward):=       14.03
Day's Low:=$32.76
Day's High:=$33.59
52-wk High:=$37.10
Previous Close:=$33.52
Open Price:=$33.59
Avg Volume:=       25,600

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.86
Market Cap:=  1,576,400
Updating Change %:=(-3.05%)
Volume:=375,968
Share Price:=27.37
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$22.50
P/E(Forward):=       13.51
Day's Low:=$27.20
Day's High:=$28.32
52-wk High:=$39.12
Previous Close:=$28.23
Open Price:=$28.27
Avg Volume:=      443,400

(thrx)
Price Change:=-0.66
Market Cap:=  1,838,200
Updating Change %:=(-2.68%)
Volume:=351,945
Share Price:=23.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.88
Day's High:=$25.19
52-wk High:=$28.95
Previous Close:=$24.61
Open Price:=$24.73
Avg Volume:=      418,900

(tie)
Price Change:=-0.63
Market Cap:=  3,405,300
Updating Change %:=(-3.33%)
Volume:=3,378,097
Share Price:=18.27
Dividend:=$0.08
Yield:=        1.59%
52-wk Low:=$16.03
P/E(Forward):=       30.00
Day's Low:=$18.14
Day's High:=$18.95
52-wk High:=$22.93
Previous Close:=$18.90
Open Price:=$18.87
Avg Volume:=     2,489,600

(tif)
Price Change:=-0.61
Market Cap:= 10,482,700
Updating Change %:=(-0.74%)
Volume:=1,612,531
Share Price:=81.47
Dividend:=$0.29
Yield:=        1.41%
52-wk Low:=$37.98
P/E(Forward):=       23.12
Day's Low:=$80.56
Day's High:=$82.93
52-wk High:=$84.49
Previous Close:=$82.08
Open Price:=$82.33
Avg Volume:=     1,821,800

(tiny)
Price Change:=-0.12
Market Cap:=   170,500
Updating Change %:=(-2.18%)
Volume:=119,638
Share Price:=5.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.34
Day's High:=$5.55
52-wk High:=$6.30
Previous Close:=$5.50
Open Price:=$5.48
Avg Volume:=      188,400

(tisi)
Price Change:=-0.34
Market Cap:=   467,000
Updating Change %:=(-1.42%)
Volume:=29,135
Share Price:=23.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       16.32
Day's Low:=$23.36
Day's High:=$24.12
52-wk High:=$28.71
Previous Close:=$23.99
Open Price:=$24.08
Avg Volume:=       83,600

(tjx)
Price Change:=-0.18
Market Cap:= 21,340,100
Updating Change %:=(-0.33%)
Volume:=2,309,693
Share Price:=55.09
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.10
Day's Low:=$54.70
Day's High:=$55.55
52-wk High:=$55.94
Previous Close:=$55.27
Open Price:=$55.40
Avg Volume:=     3,467,800

(tklc)
Price Change:=-0.52
Market Cap:=   618,100
Updating Change %:=(-5.80%)
Volume:=2,485,245
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      112.00
Day's Low:=$8.29
Day's High:=$9.08
52-wk High:=$14.55
Previous Close:=$8.96
Open Price:=$8.96
Avg Volume:=     1,876,200

(tkr)
Price Change:=-1.52
Market Cap:=  4,888,500
Updating Change %:=(-3.04%)
Volume:=996,878
Share Price:=48.41
Dividend:=$0.20
Yield:=        1.60%
52-wk Low:=$27.06
P/E(Forward):=       11.86
Day's Low:=$48.25
Day's High:=$50.14
52-wk High:=$57.83
Previous Close:=$49.93
Open Price:=$49.99
Avg Volume:=      926,900

(tmp)
Price Change:=-0.97
Market Cap:=   442,300
Updating Change %:=(-2.39%)
Volume:=13,618
Share Price:=39.67
Dividend:=$0.34
Yield:=        3.35%
52-wk Low:=$35.93
P/E(Forward):=       12.62
Day's Low:=$39.67
Day's High:=$40.60
52-wk High:=$42.50
Previous Close:=$40.64
Open Price:=$40.60
Avg Volume:=       18,700

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.63
Market Cap:=   791,400
Updating Change %:=(-1.52%)
Volume:=47,758
Share Price:=40.71
Dividend:=$0.17
Yield:=        1.64%
52-wk Low:=$28.11
P/E(Forward):=       22.84
Day's Low:=$40.39
Day's High:=$41.91
52-wk High:=$43.84
Previous Close:=$41.34
Open Price:=$41.32
Avg Volume:=       77,400

(tnk)
Price Change:=-0.15
Market Cap:=   442,100
Updating Change %:=(-1.68%)
Volume:=231,821
Share Price:=8.80
Dividend:=$0.25
Yield:=       11.17%
52-wk Low:=$8.42
P/E(Forward):=       22.37
Day's Low:=$8.78
Day's High:=$8.99
52-wk High:=$13.96
Previous Close:=$8.95
Open Price:=$8.94
Avg Volume:=      502,400

(tpgi)
Price Change:=-0.09
Market Cap:=   128,000
Updating Change %:=(-2.61%)
Volume:=23,826
Share Price:=3.36
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       17.25
Day's Low:=$3.36
Day's High:=$3.47
52-wk High:=$4.60
Previous Close:=$3.45
Open Price:=$3.44
Avg Volume:=      201,500

(trak)
Price Change:=-0.78
Market Cap:=   965,000
Updating Change %:=(-3.32%)
Volume:=187,036
Share Price:=22.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.25
Day's Low:=$22.54
Day's High:=$23.53
52-wk High:=$26.80
Previous Close:=$23.47
Open Price:=$23.51
Avg Volume:=      222,500

(trex)
Price Change:=0.19
Market Cap:=   311,400
Updating Change %:=(0.95%)
Volume:=160,884
Share Price:=20.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       13.43
Day's Low:=$20.00
Day's High:=$20.49
52-wk High:=$34.00
Previous Close:=$20.01
Open Price:=$20.08
Avg Volume:=      183,800

(trmk)
Price Change:=-0.61
Market Cap:=  1,509,600
Updating Change %:=(-2.59%)
Volume:=277,484
Share Price:=22.98
Dividend:=$0.23
Yield:=        3.90%
52-wk Low:=$18.83
P/E(Forward):=       15.22
Day's Low:=$22.91
Day's High:=$23.75
52-wk High:=$26.14
Previous Close:=$23.59
Open Price:=$23.75
Avg Volume:=      277,500

(trow)
Price Change:=-0.46
Market Cap:= 15,299,300
Updating Change %:=(-0.78%)
Volume:=2,189,008
Share Price:=58.44
Dividend:=$0.31
Yield:=        2.11%
52-wk Low:=$43.30
P/E(Forward):=       18.64
Day's Low:=$58.03
Day's High:=$59.27
52-wk High:=$71.29
Previous Close:=$58.90
Open Price:=$59.15
Avg Volume:=     1,859,900

(trv)
Price Change:=-0.74
Market Cap:= 24,491,500
Updating Change %:=(-1.27%)
Volume:=3,272,971
Share Price:=57.73
Dividend:=$0.41
Yield:=        2.80%
52-wk Low:=$48.46
P/E(Forward):=       13.50
Day's Low:=$57.67
Day's High:=$58.83
52-wk High:=$64.17
Previous Close:=$58.47
Open Price:=$58.69
Avg Volume:=     3,267,800

(tsn)
Price Change:=-0.11
Market Cap:=  5,747,200
Updating Change %:=(-0.59%)
Volume:=2,371,301
Share Price:=18.46
Dividend:=$0.04
Yield:=        0.86%
52-wk Low:=$14.59
P/E(Forward):=        9.19
Day's Low:=$18.42
Day's High:=$18.83
52-wk High:=$20.12
Previous Close:=$18.57
Open Price:=$18.65
Avg Volume:=     5,165,800

(tsra)
Price Change:=-0.25
Market Cap:=   812,300
Updating Change %:=(-1.57%)
Volume:=287,703
Share Price:=15.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.58
Day's Low:=$15.59
Day's High:=$16.09
52-wk High:=$23.18
Previous Close:=$15.89
Open Price:=$15.98
Avg Volume:=      415,100

(ttec)
Price Change:=-0.41
Market Cap:=  1,240,200
Updating Change %:=(-1.88%)
Volume:=141,013
Share Price:=21.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.95
Day's Low:=$21.41
Day's High:=$22.06
52-wk High:=$23.46
Previous Close:=$21.86
Open Price:=$21.88
Avg Volume:=      225,300

(ttek)
Price Change:=-0.57
Market Cap:=  1,402,700
Updating Change %:=(-2.53%)
Volume:=173,750
Share Price:=21.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.19
Day's Low:=$21.88
Day's High:=$22.67
52-wk High:=$27.16
Previous Close:=$22.50
Open Price:=$22.53
Avg Volume:=      324,100

(tti)
Price Change:=-0.16
Market Cap:=   953,300
Updating Change %:=(-1.29%)
Volume:=538,688
Share Price:=12.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.70
Day's Low:=$12.09
Day's High:=$12.57
52-wk High:=$16.00
Previous Close:=$12.41
Open Price:=$12.52
Avg Volume:=      658,900

(tues)
Price Change:=-0.16
Market Cap:=   180,200
Updating Change %:=(-3.83%)
Volume:=321,914
Share Price:=4.02
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       13.93
Day's Low:=$4.02
Day's High:=$4.19
52-wk High:=$5.93
Previous Close:=$4.18
Open Price:=$4.16
Avg Volume:=      215,700

(tvl)
Price Change:=-0.15
Market Cap:=   141,700
Updating Change %:=(-3.36%)
Volume:=152,946
Share Price:=4.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.46
Day's Low:=$4.32
Day's High:=$4.53
52-wk High:=$6.56
Previous Close:=$4.47
Open Price:=$4.48
Avg Volume:=      166,500

(tw)
Price Change:=-1.01
Market Cap:=  3,428,200
Updating Change %:=(-1.60%)
Volume:=280,710
Share Price:=61.99
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$39.66
P/E(Forward):=       14.00
Day's Low:=$61.45
Day's High:=$63.50
52-wk High:=$66.84
Previous Close:=$63.00
Open Price:=$63.22
Avg Volume:=      376,500

(twin)
Price Change:=-0.32
Market Cap:=   445,700
Updating Change %:=(-0.82%)
Volume:=66,575
Share Price:=38.93
Dividend:=$0.08
Yield:=        0.82%
52-wk Low:=$10.52
P/E(Forward):=       19.43
Day's Low:=$38.36
Day's High:=$40.50
52-wk High:=$41.70
Previous Close:=$39.25
Open Price:=$39.26
Avg Volume:=       74,100

(two)
Price Change:=-0.15
Market Cap:=   738,300
Updating Change %:=(-1.41%)
Volume:=2,537,155
Share Price:=10.51
Dividend:=$0.40
Yield:=       15.01%
52-wk Low:=$8.20
P/E(Forward):=        6.66
Day's Low:=$10.50
Day's High:=$10.84
52-wk High:=$11.51
Previous Close:=$10.66
Open Price:=$10.80
Avg Volume:=     2,336,900

(twx)
Price Change:=-0.05
Market Cap:= 38,346,100
Updating Change %:=(-0.14%)
Volume:=7,890,052
Share Price:=35.76
Dividend:=$0.24
Yield:=        2.62%
52-wk Low:=$29.21
P/E(Forward):=       13.02
Day's Low:=$35.52
Day's High:=$36.14
52-wk High:=$38.62
Previous Close:=$35.81
Open Price:=$35.75
Avg Volume:=     7,136,600

(txn)
Price Change:=-0.28
Market Cap:= 35,996,200
Updating Change %:=(-0.90%)
Volume:=11,017,146
Share Price:=30.72
Dividend:=$0.13
Yield:=        1.68%
52-wk Low:=$22.95
P/E(Forward):=       12.92
Day's Low:=$30.62
Day's High:=$31.49
52-wk High:=$36.71
Previous Close:=$31.00
Open Price:=$31.16
Avg Volume:=     9,364,200

(txt)
Price Change:=-0.27
Market Cap:=  6,135,400
Updating Change %:=(-1.22%)
Volume:=4,752,210
Share Price:=21.91
Dividend:=$0.02
Yield:=        0.36%
52-wk Low:=$16.85
P/E(Forward):=       19.63
Day's Low:=$21.71
Day's High:=$22.44
52-wk High:=$28.87
Previous Close:=$22.18
Open Price:=$22.19
Avg Volume:=     4,439,300

(tyl)
Price Change:=-0.43
Market Cap:=   858,100
Updating Change %:=(-1.61%)
Volume:=175,351
Share Price:=26.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.78
Day's Low:=$26.32
Day's High:=$26.97
52-wk High:=$27.56
Previous Close:=$26.78
Open Price:=$26.85
Avg Volume:=      191,200

(ueic)
Price Change:=-0.71
Market Cap:=   380,500
Updating Change %:=(-2.80%)
Volume:=28,811
Share Price:=24.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.73
Day's Low:=$24.53
Day's High:=$25.55
52-wk High:=$30.27
Previous Close:=$25.33
Open Price:=$25.32
Avg Volume:=       56,000

(ufcs)
Price Change:=-0.25
Market Cap:=   475,200
Updating Change %:=(-1.38%)
Volume:=34,451
Share Price:=17.89
Dividend:=$0.15
Yield:=        3.31%
52-wk Low:=$16.92
P/E(Forward):=      201.56
Day's Low:=$17.86
Day's High:=$18.15
52-wk High:=$23.41
Previous Close:=$18.14
Open Price:=$18.07
Avg Volume:=       68,200

(ufpi)
Price Change:=5.06
Market Cap:=   470,000
Updating Change %:=(21.02%)
Volume:=1,016,913
Share Price:=29.13
Dividend:=$0.20
Yield:=        1.66%
52-wk Low:=$23.14
P/E(Forward):=      171.93
Day's Low:=$24.26
Day's High:=$29.73
52-wk High:=$39.84
Previous Close:=$24.07
Open Price:=$24.26
Avg Volume:=      102,600

(ufs)
Price Change:=-1.14
Market Cap:=  3,900,500
Updating Change %:=(-1.20%)
Volume:=369,640
Share Price:=93.92
Dividend:=$0.30
Yield:=        1.25%
52-wk Low:=$46.43
P/E(Forward):=        8.73
Day's Low:=$93.50
Day's High:=$96.03
52-wk High:=$105.82
Previous Close:=$95.06
Open Price:=$95.54
Avg Volume:=      757,900

(ugi)
Price Change:=-0.30
Market Cap:=  3,577,400
Updating Change %:=(-0.94%)
Volume:=396,217
Share Price:=31.74
Dividend:=$0.26
Yield:=        3.25%
52-wk Low:=$26.28
P/E(Forward):=       13.87
Day's Low:=$31.67
Day's High:=$32.29
52-wk High:=$33.53
Previous Close:=$32.04
Open Price:=$32.13
Avg Volume:=      597,100

(uhs)
Price Change:=-0.73
Market Cap:=  4,790,200
Updating Change %:=(-1.38%)
Volume:=1,292,643
Share Price:=52.30
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.36
Day's Low:=$52.01
Day's High:=$53.55
52-wk High:=$56.46
Previous Close:=$53.03
Open Price:=$53.32
Avg Volume:=      949,900

(uil)
Price Change:=-0.34
Market Cap:=  1,658,800
Updating Change %:=(-1.04%)
Volume:=244,059
Share Price:=32.49
Dividend:=$0.43
Yield:=        5.27%
52-wk Low:=$25.53
P/E(Forward):=       16.84
Day's Low:=$32.47
Day's High:=$32.98
52-wk High:=$34.34
Previous Close:=$32.83
Open Price:=$32.89
Avg Volume:=      435,500

(ulta)
Price Change:=-1.54
Market Cap:=  3,969,900
Updating Change %:=(-2.37%)
Volume:=591,595
Share Price:=63.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.80
Day's Low:=$63.00
Day's High:=$65.79
52-wk High:=$68.80
Previous Close:=$64.87
Open Price:=$65.00
Avg Volume:=      888,500

(ulti)
Price Change:=-0.74
Market Cap:=  1,464,000
Updating Change %:=(-1.31%)
Volume:=102,148
Share Price:=55.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      138.20
Day's Low:=$55.63
Day's High:=$57.15
52-wk High:=$60.43
Previous Close:=$56.66
Open Price:=$56.67
Avg Volume:=      155,700

(umbf)
Price Change:=-1.36
Market Cap:=  1,797,300
Updating Change %:=(-3.07%)
Volume:=151,581
Share Price:=43.00
Dividend:=$0.20
Yield:=        1.76%
52-wk Low:=$31.77
P/E(Forward):=       17.00
Day's Low:=$42.78
Day's High:=$44.38
52-wk High:=$45.81
Previous Close:=$44.36
Open Price:=$44.38
Avg Volume:=      165,000

(umh)
Price Change:=-0.03
Market Cap:=   154,900
Updating Change %:=(-0.27%)
Volume:=15,279
Share Price:=10.89
Dividend:=$0.18
Yield:=        6.59%
52-wk Low:=$9.19
P/E(Forward):=       16.30
Day's Low:=$10.85
Day's High:=$10.95
52-wk High:=$11.93
Previous Close:=$10.92
Open Price:=$10.90
Avg Volume:=       30,800

(umpq)
Price Change:=-0.19
Market Cap:=  1,350,500
Updating Change %:=(-1.61%)
Volume:=747,148
Share Price:=11.59
Dividend:=$0.05
Yield:=        1.70%
52-wk Low:=$10.20
P/E(Forward):=       21.04
Day's Low:=$11.49
Day's High:=$11.89
52-wk High:=$13.15
Previous Close:=$11.78
Open Price:=$11.84
Avg Volume:=      694,800

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.05
Market Cap:=  2,169,100
Updating Change %:=(-0.11%)
Volume:=237,008
Share Price:=44.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.70
P/E(Forward):=       26.47
Day's Low:=$44.51
Day's High:=$45.14
52-wk High:=$46.05
Previous Close:=$44.74
Open Price:=$44.86
Avg Volume:=      223,800

(unp)
Price Change:=-1.44
Market Cap:= 50,106,700
Updating Change %:=(-1.41%)
Volume:=3,577,700
Share Price:=100.71
Dividend:=$0.48
Yield:=        1.86%
52-wk Low:=$66.84
P/E(Forward):=       15.69
Day's Low:=$99.69
Day's High:=$102.61
52-wk High:=$107.89
Previous Close:=$102.15
Open Price:=$102.48
Avg Volume:=     2,682,300

(untd)
Price Change:=-0.12
Market Cap:=   553,100
Updating Change %:=(-1.92%)
Volume:=604,553
Share Price:=6.12
Dividend:=$0.10
Yield:=        6.41%
52-wk Low:=$4.75
P/E(Forward):=        8.21
Day's Low:=$6.10
Day's High:=$6.33
52-wk High:=$7.50
Previous Close:=$6.24
Open Price:=$6.28
Avg Volume:=      757,000

(upl)
Price Change:=-0.33
Market Cap:=  6,910,900
Updating Change %:=(-0.73%)
Volume:=1,797,016
Share Price:=44.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       16.99
Day's Low:=$44.22
Day's High:=$45.45
52-wk High:=$51.20
Previous Close:=$45.19
Open Price:=$45.40
Avg Volume:=     1,561,700

(ups)
Price Change:=-0.06
Market Cap:= 54,168,600
Updating Change %:=(-0.08%)
Volume:=3,550,711
Share Price:=73.36
Dividend:=$0.52
Yield:=        2.83%
52-wk Low:=$59.23
P/E(Forward):=       16.92
Day's Low:=$72.96
Day's High:=$74.02
52-wk High:=$77.00
Previous Close:=$73.42
Open Price:=$73.41
Avg Volume:=     4,164,000

(urbn)
Price Change:=-0.55
Market Cap:=  5,086,100
Updating Change %:=(-1.73%)
Volume:=3,003,623
Share Price:=31.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.82
Day's Low:=$30.96
Day's High:=$31.93
52-wk High:=$39.26
Previous Close:=$31.85
Open Price:=$31.85
Avg Volume:=     3,306,200

(uri)
Price Change:=-0.52
Market Cap:=  1,488,200
Updating Change %:=(-2.18%)
Volume:=1,784,416
Share Price:=23.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       15.77
Day's Low:=$23.05
Day's High:=$24.30
52-wk High:=$34.78
Previous Close:=$23.81
Open Price:=$23.93
Avg Volume:=     1,864,200

(urs)
Price Change:=-0.23
Market Cap:=  3,434,700
Updating Change %:=(-0.53%)
Volume:=939,235
Share Price:=43.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.93
Day's Low:=$43.03
Day's High:=$44.16
52-wk High:=$48.32
Previous Close:=$43.68
Open Price:=$43.90
Avg Volume:=      547,000

(usap)
Price Change:=-2.44
Market Cap:=   348,800
Updating Change %:=(-4.97%)
Volume:=137,898
Share Price:=46.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       19.41
Day's Low:=$45.53
Day's High:=$49.88
52-wk High:=$51.08
Previous Close:=$49.10
Open Price:=$49.11
Avg Volume:=      108,800

(usb)
Price Change:=-0.43
Market Cap:= 48,397,500
Updating Change %:=(-1.71%)
Volume:=11,416,213
Share Price:=24.69
Dividend:=$0.13
Yield:=        1.99%
52-wk Low:=$20.44
P/E(Forward):=       11.52
Day's Low:=$24.62
Day's High:=$25.31
52-wk High:=$28.94
Previous Close:=$25.12
Open Price:=$25.16
Avg Volume:=    11,067,800

(usph)
Price Change:=-0.75
Market Cap:=   295,500
Updating Change %:=(-3.00%)
Volume:=28,616
Share Price:=24.29
Dividend:=$0.08
Yield:=        1.28%
52-wk Low:=$15.30
P/E(Forward):=       17.63
Day's Low:=$24.16
Day's High:=$25.12
52-wk High:=$26.23
Previous Close:=$25.04
Open Price:=$25.00
Avg Volume:=       44,500

(utek)
Price Change:=1.92
Market Cap:=   625,900
Updating Change %:=(7.71%)
Volume:=1,315,228
Share Price:=26.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       16.48
Day's Low:=$24.93
Day's High:=$27.38
52-wk High:=$33.85
Previous Close:=$24.89
Open Price:=$25.13
Avg Volume:=      356,700

(uti)
Price Change:=-1.35
Market Cap:=   515,600
Updating Change %:=(-6.40%)
Volume:=114,928
Share Price:=19.74
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       18.03
Day's Low:=$19.59
Day's High:=$21.14
52-wk High:=$23.68
Previous Close:=$21.09
Open Price:=$21.14
Avg Volume:=       91,000

(utr)
Price Change:=-0.73
Market Cap:=  1,793,000
Updating Change %:=(-2.46%)
Volume:=213,424
Share Price:=28.93
Dividend:=$0.24
Yield:=        3.24%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.89
Day's High:=$29.82
52-wk High:=$31.69
Previous Close:=$29.66
Open Price:=$29.79
Avg Volume:=      216,900

(utx)
Price Change:=-0.35
Market Cap:= 80,698,600
Updating Change %:=(-0.40%)
Volume:=3,127,415
Share Price:=87.82
Dividend:=$0.48
Yield:=        2.18%
52-wk Low:=$64.57
P/E(Forward):=       16.24
Day's Low:=$87.61
Day's High:=$89.16
52-wk High:=$91.83
Previous Close:=$88.17
Open Price:=$87.91
Avg Volume:=     4,255,900

(uve)
Price Change:=-0.09
Market Cap:=   187,100
Updating Change %:=(-1.89%)
Volume:=95,798
Share Price:=4.66
Dividend:=$0.10
Yield:=        8.42%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.73
52-wk High:=$6.05
Previous Close:=$4.75
Open Price:=$4.71
Avg Volume:=      180,400

(uvv)
Price Change:=-0.22
Market Cap:=   855,100
Updating Change %:=(-0.60%)
Volume:=222,941
Share Price:=36.59
Dividend:=$0.48
Yield:=        5.22%
52-wk Low:=$35.36
P/E(Forward):=       12.07
Day's Low:=$36.40
Day's High:=$37.11
52-wk High:=$45.96
Previous Close:=$36.81
Open Price:=$36.86
Avg Volume:=      238,100

(vcbi)
Price Change:=0.03
Market Cap:=   176,700
Updating Change %:=(0.50%)
Volume:=39,516
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.46
Day's Low:=$5.89
Day's High:=$6.02
52-wk High:=$7.46
Previous Close:=$5.96
Open Price:=$5.95
Avg Volume:=       68,800

(vci)
Price Change:=-0.26
Market Cap:=  1,494,700
Updating Change %:=(-0.85%)
Volume:=431,505
Share Price:=30.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.75
Day's Low:=$30.11
Day's High:=$30.76
52-wk High:=$37.44
Previous Close:=$30.42
Open Price:=$30.45
Avg Volume:=      637,100

(vgr)
Price Change:=0.09
Market Cap:=  1,332,700
Updating Change %:=(0.51%)
Volume:=236,783
Share Price:=17.86
Dividend:=$0.40
Yield:=        9.00%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.76
Day's High:=$18.06
52-wk High:=$19.81
Previous Close:=$17.77
Open Price:=$17.76
Avg Volume:=      293,900

(vlccf)
Price Change:=-0.05
Market Cap:=   536,600
Updating Change %:=(-0.23%)
Volume:=69,059
Share Price:=21.92
Dividend:=$0.50
Yield:=        9.10%
52-wk Low:=$16.82
P/E(Forward):=       13.82
Day's Low:=$21.73
Day's High:=$22.21
52-wk High:=$25.80
Previous Close:=$21.97
Open Price:=$22.09
Avg Volume:=      160,600

(vlgea)
Price Change:=-0.14
Market Cap:=   200,000
Updating Change %:=(-0.51%)
Volume:=17,553
Share Price:=27.25
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$24.52
P/E(Forward):=       18.26
Day's Low:=$27.02
Day's High:=$28.31
52-wk High:=$33.99
Previous Close:=$27.39
Open Price:=$27.68
Avg Volume:=       16,600

(vmed)
Price Change:=-0.04
Market Cap:=  8,794,700
Updating Change %:=(-0.14%)
Volume:=5,892,820
Share Price:=27.68
Dividend:=$0.04
Yield:=        0.58%
52-wk Low:=$17.56
P/E(Forward):=       42.65
Day's Low:=$27.63
Day's High:=$28.42
52-wk High:=$33.32
Previous Close:=$27.72
Open Price:=$27.87
Avg Volume:=     3,753,300

(vnda)
Price Change:=-0.20
Market Cap:=   205,400
Updating Change %:=(-2.74%)
Volume:=146,307
Share Price:=7.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.10
Day's High:=$7.46
52-wk High:=$10.32
Previous Close:=$7.31
Open Price:=$7.35
Avg Volume:=      163,600

(vocs)
Price Change:=-0.42
Market Cap:=   626,000
Updating Change %:=(-1.34%)
Volume:=95,807
Share Price:=30.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,131.00
Day's Low:=$30.84
Day's High:=$31.48
52-wk High:=$33.70
Previous Close:=$31.31
Open Price:=$31.44
Avg Volume:=      161,400

(vod)
Price Change:=-0.26
Market Cap:=133,172,200
Updating Change %:=(-1.00%)
Volume:=7,470,394
Share Price:=25.78
Dividend:=$0.96
Yield:=        7.37%
52-wk Low:=$21.61
P/E(Forward):=       10.02
Day's Low:=$25.72
Day's High:=$26.21
52-wk High:=$32.70
Previous Close:=$26.04
Open Price:=$26.08
Avg Volume:=     6,934,900

(volc)
Price Change:=-0.55
Market Cap:=  1,708,700
Updating Change %:=(-1.68%)
Volume:=534,671
Share Price:=32.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      156.05
Day's Low:=$32.04
Day's High:=$32.99
52-wk High:=$33.67
Previous Close:=$32.77
Open Price:=$32.80
Avg Volume:=      572,000

(vpfg)
Price Change:=-0.19
Market Cap:=   486,400
Updating Change %:=(-1.36%)
Volume:=272,976
Share Price:=13.77
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$8.82
P/E(Forward):=       24.07
Day's Low:=$13.74
Day's High:=$13.96
52-wk High:=$14.05
Previous Close:=$13.96
Open Price:=$13.96
Avg Volume:=      252,900

(vphm)
Price Change:=-0.16
Market Cap:=  1,482,100
Updating Change %:=(-0.82%)
Volume:=486,950
Share Price:=19.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.68
Day's Low:=$19.27
Day's High:=$19.91
52-wk High:=$22.16
Previous Close:=$19.51
Open Price:=$19.52
Avg Volume:=      770,600

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.61
Market Cap:=  5,627,000
Updating Change %:=(-1.83%)
Volume:=2,086,981
Share Price:=32.79
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.66
P/E(Forward):=       26.72
Day's Low:=$32.73
Day's High:=$33.73
52-wk High:=$37.73
Previous Close:=$33.40
Open Price:=$33.56
Avg Volume:=     3,009,500

(vrtx)
Price Change:=-1.16
Market Cap:= 10,606,800
Updating Change %:=(-2.25%)
Volume:=1,628,529
Share Price:=50.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$50.18
Day's High:=$52.44
52-wk High:=$58.87
Previous Close:=$51.49
Open Price:=$51.00
Avg Volume:=     2,361,600

(vrx)
Price Change:=-0.38
Market Cap:= 15,794,300
Updating Change %:=(-0.72%)
Volume:=774,404
Share Price:=52.61
Dividend:=$1.00
Yield:=        0.72%
52-wk Low:=$18.79
P/E(Forward):=       18.93
Day's Low:=$51.99
Day's High:=$53.29
52-wk High:=$55.00
Previous Close:=$52.99
Open Price:=$53.25
Avg Volume:=     2,521,400

(vsec)
Price Change:=-0.79
Market Cap:=   125,300
Updating Change %:=(-3.30%)
Volume:=17,583
Share Price:=23.14
Dividend:=$0.07
Yield:=        1.17%
52-wk Low:=$23.74
P/E(Forward):=        6.72
Day's Low:=$23.00
Day's High:=$24.51
52-wk High:=$39.93
Previous Close:=$23.93
Open Price:=$23.99
Avg Volume:=       22,400

(vz)
Price Change:=-0.06
Market Cap:=104,506,100
Updating Change %:=(-0.16%)
Volume:=12,708,295
Share Price:=36.88
Dividend:=$0.49
Yield:=        5.28%
52-wk Low:=$26.41
P/E(Forward):=       16.64
Day's Low:=$36.81
Day's High:=$37.37
52-wk High:=$38.95
Previous Close:=$36.94
Open Price:=$36.94
Avg Volume:=    13,391,200

(wab)
Price Change:=-1.75
Market Cap:=  3,111,100
Updating Change %:=(-2.72%)
Volume:=576,393
Share Price:=62.69
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$41.07
P/E(Forward):=       19.07
Day's Low:=$62.31
Day's High:=$64.74
52-wk High:=$72.43
Previous Close:=$64.44
Open Price:=$64.74
Avg Volume:=      249,900

(wash)
Price Change:=-0.10
Market Cap:=   373,700
Updating Change %:=(-0.43%)
Volume:=63,322
Share Price:=22.89
Dividend:=$0.22
Yield:=        3.83%
52-wk Low:=$17.61
P/E(Forward):=       12.92
Day's Low:=$22.80
Day's High:=$23.09
52-wk High:=$24.96
Previous Close:=$22.99
Open Price:=$23.09
Avg Volume:=       29,800

(wat)
Price Change:=-1.03
Market Cap:=  8,657,100
Updating Change %:=(-1.09%)
Volume:=297,762
Share Price:=93.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.44
Day's Low:=$93.11
Day's High:=$95.10
52-wk High:=$100.00
Previous Close:=$94.47
Open Price:=$94.68
Avg Volume:=      623,300

(wbc)
Price Change:=-2.28
Market Cap:=  4,626,000
Updating Change %:=(-3.33%)
Volume:=979,834
Share Price:=66.28
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.20
Day's Low:=$66.00
Day's High:=$69.06
52-wk High:=$75.00
Previous Close:=$68.56
Open Price:=$68.56
Avg Volume:=      811,000

(wbsn)
Price Change:=-0.13
Market Cap:=  1,082,700
Updating Change %:=(-0.48%)
Volume:=263,754
Share Price:=26.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.64
Day's Low:=$26.84
Day's High:=$27.70
52-wk High:=$27.96
Previous Close:=$27.10
Open Price:=$27.09
Avg Volume:=      253,300

(wcrx)
Price Change:=0.04
Market Cap:=  6,065,000
Updating Change %:=(0.17%)
Volume:=1,635,541
Share Price:=23.93
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.30
Day's Low:=$23.60
Day's High:=$24.00
52-wk High:=$30.57
Previous Close:=$23.89
Open Price:=$24.00
Avg Volume:=     1,985,700

(wern)
Price Change:=-0.27
Market Cap:=  1,865,800
Updating Change %:=(-1.05%)
Volume:=365,700
Share Price:=25.36
Dividend:=$0.05
Yield:=        0.78%
52-wk Low:=$19.67
P/E(Forward):=       18.99
Day's Low:=$25.10
Day's High:=$25.80
52-wk High:=$27.17
Previous Close:=$25.63
Open Price:=$25.80
Avg Volume:=      576,400

(weys)
Price Change:=-0.33
Market Cap:=   288,400
Updating Change %:=(-1.30%)
Volume:=9,263
Share Price:=25.07
Dividend:=$0.16
Yield:=        2.52%
52-wk Low:=$22.25
P/E(Forward):=      115.45
Day's Low:=$25.07
Day's High:=$25.89
52-wk High:=$26.80
Previous Close:=$25.40
Open Price:=$25.56
Avg Volume:=       10,600

(wfd)
Price Change:=-0.03
Market Cap:=   240,300
Updating Change %:=(-0.35%)
Volume:=28,408
Share Price:=8.54
Dividend:=$0.15
Yield:=        2.80%
52-wk Low:=$7.23
P/E(Forward):=       40.81
Day's Low:=$8.38
Day's High:=$8.61
52-wk High:=$9.45
Previous Close:=$8.57
Open Price:=$8.58
Avg Volume:=       56,300

(wfm)
Price Change:=-1.61
Market Cap:= 11,546,100
Updating Change %:=(-2.45%)
Volume:=1,673,921
Share Price:=64.10
Dividend:=$0.10
Yield:=        0.61%
52-wk Low:=$34.04
P/E(Forward):=       34.58
Day's Low:=$64.01
Day's High:=$66.18
52-wk High:=$67.42
Previous Close:=$65.71
Open Price:=$65.72
Avg Volume:=     1,718,400

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.18
Market Cap:=   271,500
Updating Change %:=(-1.93%)
Volume:=217,480
Share Price:=9.14
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       28.24
Day's Low:=$9.08
Day's High:=$9.46
52-wk High:=$16.60
Previous Close:=$9.32
Open Price:=$9.39
Avg Volume:=      342,400

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.14
Market Cap:=  6,532,700
Updating Change %:=(-1.09%)
Volume:=4,926,372
Share Price:=12.67
Dividend:=$0.25
Yield:=        7.81%
52-wk Low:=$10.97
P/E(Forward):=       16.86
Day's Low:=$12.65
Day's High:=$12.93
52-wk High:=$14.40
Previous Close:=$12.81
Open Price:=$12.82
Avg Volume:=     5,140,100

(wina)
Price Change:=-1.16
Market Cap:=   223,700
Updating Change %:=(-2.58%)
Volume:=7,045
Share Price:=43.73
Dividend:=$0.03
Yield:=        0.27%
52-wk Low:=$29.13
P/E(Forward):=       20.40
Day's Low:=$42.94
Day's High:=$45.68
52-wk High:=$47.85
Previous Close:=$44.89
Open Price:=$45.68
Avg Volume:=       11,200

(wlk)
Price Change:=-0.87
Market Cap:=  3,429,100
Updating Change %:=(-1.69%)
Volume:=298,072
Share Price:=50.64
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$21.73
P/E(Forward):=       11.58
Day's Low:=$50.42
Day's High:=$52.07
52-wk High:=$67.77
Previous Close:=$51.51
Open Price:=$51.90
Avg Volume:=      619,100

(wll)
Price Change:=-0.94
Market Cap:=  6,624,300
Updating Change %:=(-1.67%)
Volume:=1,847,216
Share Price:=55.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.22
Day's Low:=$55.30
Day's High:=$57.45
52-wk High:=$75.91
Previous Close:=$56.44
Open Price:=$57.19
Avg Volume:=     2,617,700

(wlt)
Price Change:=-3.99
Market Cap:=  7,077,800
Updating Change %:=(-3.51%)
Volume:=1,937,525
Share Price:=109.63
Dividend:=$0.13
Yield:=        0.44%
52-wk Low:=$62.00
P/E(Forward):=        7.41
Day's Low:=$109.37
Day's High:=$114.90
52-wk High:=$143.76
Previous Close:=$113.62
Open Price:=$114.77
Avg Volume:=     2,204,000

(wmt)
Price Change:=-0.39
Market Cap:=187,587,700
Updating Change %:=(-0.72%)
Volume:=15,429,391
Share Price:=53.63
Dividend:=$0.37
Yield:=        2.70%
52-wk Low:=$49.09
P/E(Forward):=       12.09
Day's Low:=$53.38
Day's High:=$53.70
52-wk High:=$57.90
Previous Close:=$54.02
Open Price:=$53.52
Avg Volume:=    10,868,100

(wnr)
Price Change:=0.26
Market Cap:=  1,800,900
Updating Change %:=(1.31%)
Volume:=4,566,996
Share Price:=20.09
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.91
Day's Low:=$19.55
Day's High:=$20.24
52-wk High:=$20.67
Previous Close:=$19.83
Open Price:=$20.05
Avg Volume:=     4,119,900

(wor)
Price Change:=-0.22
Market Cap:=  1,657,700
Updating Change %:=(-0.99%)
Volume:=1,031,820
Share Price:=22.10
Dividend:=$0.12
Yield:=        2.15%
52-wk Low:=$12.89
P/E(Forward):=       12.13
Day's Low:=$21.82
Day's High:=$22.50
52-wk High:=$23.74
Previous Close:=$22.32
Open Price:=$22.38
Avg Volume:=      713,900

(wr)
Price Change:=-0.24
Market Cap:=  3,045,800
Updating Change %:=(-0.90%)
Volume:=903,994
Share Price:=26.55
Dividend:=$0.32
Yield:=        4.78%
52-wk Low:=$22.79
P/E(Forward):=       15.58
Day's Low:=$26.48
Day's High:=$26.93
52-wk High:=$27.98
Previous Close:=$26.79
Open Price:=$26.79
Avg Volume:=      882,400

(wrc)
Price Change:=0.98
Market Cap:=  2,378,500
Updating Change %:=(1.81%)
Volume:=2,915,577
Share Price:=55.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.22
Day's Low:=$54.18
Day's High:=$56.56
52-wk High:=$65.01
Previous Close:=$54.06
Open Price:=$54.24
Avg Volume:=     1,197,100

(wri)
Price Change:=-0.38
Market Cap:=  3,129,800
Updating Change %:=(-1.47%)
Volume:=732,430
Share Price:=25.54
Dividend:=$0.28
Yield:=        4.24%
52-wk Low:=$19.14
P/E(Forward):=       15.43
Day's Low:=$25.48
Day's High:=$26.07
52-wk High:=$26.95
Previous Close:=$25.92
Open Price:=$26.03
Avg Volume:=      888,600

(wsbc)
Price Change:=-0.35
Market Cap:=   523,900
Updating Change %:=(-1.78%)
Volume:=31,164
Share Price:=19.35
Dividend:=$0.15
Yield:=        3.05%
52-wk Low:=$14.15
P/E(Forward):=       12.71
Day's Low:=$19.25
Day's High:=$19.75
52-wk High:=$21.44
Previous Close:=$19.70
Open Price:=$19.70
Avg Volume:=       51,000

(wso)
Price Change:=-1.50
Market Cap:=  1,865,100
Updating Change %:=(-2.27%)
Volume:=188,567
Share Price:=64.48
Dividend:=$0.57
Yield:=        3.46%
52-wk Low:=$50.80
P/E(Forward):=       20.68
Day's Low:=$64.40
Day's High:=$66.65
52-wk High:=$73.38
Previous Close:=$65.98
Open Price:=$66.37
Avg Volume:=      199,000

(wts)
Price Change:=-0.16
Market Cap:=  1,101,100
Updating Change %:=(-0.44%)
Volume:=388,679
Share Price:=36.25
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$28.50
P/E(Forward):=       18.11
Day's Low:=$36.18
Day's High:=$36.74
52-wk High:=$40.75
Previous Close:=$36.41
Open Price:=$36.55
Avg Volume:=      187,700

(wtsla)
Price Change:=-0.01
Market Cap:=   507,200
Updating Change %:=(-0.20%)
Volume:=2,282,595
Share Price:=4.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.73
Day's Low:=$4.92
Day's High:=$5.06
52-wk High:=$5.03
Previous Close:=$5.00
Open Price:=$5.00
Avg Volume:=     1,836,200

(wwon)
Price Change:=-0.23
Market Cap:=   133,300
Updating Change %:=(-3.90%)
Volume:=4,413
Share Price:=5.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.54
Day's High:=$5.99
52-wk High:=$11.60
Previous Close:=$5.90
Open Price:=$5.99
Avg Volume:=       14,500

(wynn)
Price Change:=2.43
Market Cap:= 19,505,900
Updating Change %:=(1.55%)
Volume:=1,808,944
Share Price:=158.78
Dividend:=$0.50
Yield:=        1.28%
52-wk Low:=$77.37
P/E(Forward):=       35.62
Day's Low:=$156.53
Day's High:=$159.71
52-wk High:=$161.74
Previous Close:=$156.35
Open Price:=$157.04
Avg Volume:=     1,836,800

(xco)
Price Change:=-0.50
Market Cap:=  3,348,300
Updating Change %:=(-3.19%)
Volume:=2,792,316
Share Price:=15.16
Dividend:=$0.04
Yield:=        1.02%
52-wk Low:=$13.25
P/E(Forward):=       20.61
Day's Low:=$15.11
Day's High:=$15.74
52-wk High:=$21.04
Previous Close:=$15.66
Open Price:=$15.73
Avg Volume:=     3,302,100

(xec)
Price Change:=-1.91
Market Cap:=  7,309,400
Updating Change %:=(-2.24%)
Volume:=566,100
Share Price:=83.54
Dividend:=$0.10
Yield:=        0.47%
52-wk Low:=$62.88
P/E(Forward):=       12.35
Day's Low:=$83.34
Day's High:=$85.89
52-wk High:=$117.95
Previous Close:=$85.45
Open Price:=$85.76
Avg Volume:=     1,220,500

(xlnx)
Price Change:=-0.39
Market Cap:=  9,010,000
Updating Change %:=(-1.15%)
Volume:=4,563,287
Share Price:=33.53
Dividend:=$0.19
Yield:=        2.24%
52-wk Low:=$23.96
P/E(Forward):=       15.56
Day's Low:=$33.32
Day's High:=$34.32
52-wk High:=$37.37
Previous Close:=$33.92
Open Price:=$34.11
Avg Volume:=     4,157,400

(xnpt)
Price Change:=-0.13
Market Cap:=   273,000
Updating Change %:=(-1.68%)
Volume:=241,324
Share Price:=7.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.57
Day's High:=$7.76
52-wk High:=$11.34
Previous Close:=$7.72
Open Price:=$7.75
Avg Volume:=      564,500

(xom)
Price Change:=-0.26
Market Cap:=406,303,500
Updating Change %:=(-0.32%)
Volume:=18,803,984
Share Price:=82.22
Dividend:=$0.47
Yield:=        2.28%
52-wk Low:=$57.60
P/E(Forward):=        9.22
Day's Low:=$82.09
Day's High:=$83.11
52-wk High:=$88.23
Previous Close:=$82.48
Open Price:=$83.05
Avg Volume:=    19,596,600

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=47,615
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.03
52-wk High:=$2.45
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=-0.10
Market Cap:=  5,525,400
Updating Change %:=(-0.25%)
Volume:=1,157,919
Share Price:=39.15
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.34
Day's Low:=$38.99
Day's High:=$39.65
52-wk High:=$40.16
Previous Close:=$39.25
Open Price:=$39.46
Avg Volume:=     1,213,700

(xrit)
Price Change:=-0.03
Market Cap:=   415,900
Updating Change %:=(-0.62%)
Volume:=66,403
Share Price:=4.81
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.61
Day's Low:=$4.77
Day's High:=$4.87
52-wk High:=$5.08
Previous Close:=$4.84
Open Price:=$4.83
Avg Volume:=       91,600

(xtxi)
Price Change:=-0.07
Market Cap:=   589,200
Updating Change %:=(-0.56%)
Volume:=303,761
Share Price:=12.44
Dividend:=$0.09
Yield:=        2.88%
52-wk Low:=$6.01
P/E(Forward):=      178.71
Day's Low:=$12.26
Day's High:=$12.81
52-wk High:=$13.11
Previous Close:=$12.51
Open Price:=$12.59
Avg Volume:=      483,200

(xxia)
Price Change:=-0.03
Market Cap:=   699,400
Updating Change %:=(-0.29%)
Volume:=1,144,955
Share Price:=10.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.39
P/E(Forward):=       20.78
Day's Low:=$10.11
Day's High:=$10.36
52-wk High:=$19.10
Previous Close:=$10.18
Open Price:=$10.18
Avg Volume:=      602,500

(yhoo)
Price Change:=-0.28
Market Cap:= 19,426,900
Updating Change %:=(-1.88%)
Volume:=25,199,637
Share Price:=14.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.87
Day's Low:=$14.60
Day's High:=$14.99
52-wk High:=$18.84
Previous Close:=$14.91
Open Price:=$14.88
Avg Volume:=    29,736,300

(ysi)
Price Change:=-0.15
Market Cap:=  1,049,100
Updating Change %:=(-1.42%)
Volume:=397,502
Share Price:=10.40
Dividend:=$0.07
Yield:=        2.65%
52-wk Low:=$7.17
P/E(Forward):=       17.30
Day's Low:=$10.29
Day's High:=$10.58
52-wk High:=$11.48
Previous Close:=$10.55
Open Price:=$10.56
Avg Volume:=      826,800

(yum)
Price Change:=0.79
Market Cap:= 25,876,200
Updating Change %:=(1.42%)
Volume:=9,921,816
Share Price:=56.37
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$39.42
P/E(Forward):=       19.64
Day's Low:=$55.58
Day's High:=$57.75
52-wk High:=$57.04
Previous Close:=$55.58
Open Price:=$56.91
Avg Volume:=     3,438,600

(zbra)
Price Change:=-0.44
Market Cap:=  2,292,600
Updating Change %:=(-1.05%)
Volume:=167,091
Share Price:=41.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.63
Day's Low:=$41.33
Day's High:=$42.23
52-wk High:=$44.53
Previous Close:=$41.96
Open Price:=$42.06
Avg Volume:=      287,800

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.07
Market Cap:=   395,400
Updating Change %:=(-1.17%)
Volume:=284,502
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.81
Day's High:=$5.99
52-wk High:=$7.85
Previous Close:=$5.96
Open Price:=$5.98
Avg Volume:=      656,000

(zixi)
Price Change:=-0.08
Market Cap:=   267,600
Updating Change %:=(-1.99%)
Volume:=615,813
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.79
Day's Low:=$3.86
Day's High:=$4.09
52-wk High:=$4.88
Previous Close:=$4.03
Open Price:=$4.04
Avg Volume:=      894,700

(zoll)
Price Change:=-1.16
Market Cap:=  1,267,500
Updating Change %:=(-2.01%)
Volume:=167,037
Share Price:=56.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       45.54
Day's Low:=$55.66
Day's High:=$58.55
52-wk High:=$61.51
Previous Close:=$57.84
Open Price:=$57.88
Avg Volume:=      201,400

