(aa)
Performance YTD:=2.08%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.90 / 15.85
Vol/Avg. Vol:=20.37M / 23.29M
Today's Range:=15.40 - 15.93
Updating Price:=
    $15.46 -0.39 | -2.46%

Updating Change:=-0.39 | -2.46%

(aan)
Performance YTD:=37.57%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=27.98 / 27.88
Vol/Avg. Vol:=491.17K / 535.30K
Today's Range:=27.55 - 28.59
Updating Price:=
    $27.67 -0.21 | -0.75%

Updating Change:=-0.21 | -0.75%

(aapl)
Performance YTD:=9.67%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=361.10 / 358.02
Vol/Avg. Vol:=14.94M / 14.53M
Today's Range:=356.34 - 361.61
Updating Price:=
    $357.77 -0.25 | -0.07%

Updating Change:=-0.25 | -0.07%

(abat)
Performance YTD:=-75.06%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.03 / 1.01
Vol/Avg. Vol:=2.22M / 2.32M
Today's Range:=1.01 - 1.10
Updating Price:=
    $1.07 0.06 | 5.94%

Updating Change:=0.06 | 5.94%

(abax)
Performance YTD:=7.56%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.88 / 29.79
Vol/Avg. Vol:=60.89K / 102.60K
Today's Range:=28.73 - 29.90
Updating Price:=
    $28.76 -1.03 | -3.46%

Updating Change:=-1.03 | -3.46%

(abbc)
Performance YTD:=-12.66%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.51 / 10.52
Vol/Avg. Vol:=18.92K / 68.10K
Today's Range:=10.22 - 10.53
Updating Price:=
    $10.32 -0.20 | -1.90%

Updating Change:=-0.20 | -1.90%

(abcb)
Performance YTD:=-13.38%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.29 / 9.29
Vol/Avg. Vol:=19.45K / 55.80K
Today's Range:=9.10 - 9.29
Updating Price:=
    $9.14 -0.15 | -1.61%

Updating Change:=-0.15 | -1.61%

(abg)
Performance YTD:=2.54%
52 Wk Range:=10.06 - 20.12
Open / Prev.Close:=19.43 / 19.42
Vol/Avg. Vol:=216.45K / 412.90K
Today's Range:=18.64 - 19.64
Updating Price:=
    $18.79 -0.63 | -3.24%

Updating Change:=-0.63 | -3.24%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=68.89%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.58 / 16.58
Vol/Avg. Vol:=169.67K / 275.90K
Today's Range:=16.21 - 16.65
Updating Price:=
    $16.34 -0.24 | -1.45%

Updating Change:=-0.24 | -1.45%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.02 / 9.96
Vol/Avg. Vol:=3.82M / 4.62M
Today's Range:=9.80 - 10.11
Updating Price:=
    $9.84 -0.12 | -1.20%

Updating Change:=-0.12 | -1.20%

(acet)
Performance YTD:=-30.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.48 / 6.45
Vol/Avg. Vol:=94.46K / 138.30K
Today's Range:=6.32 - 6.65
Updating Price:=
    $6.33 -0.12 | -1.86%

Updating Change:=-0.12 | -1.86%

(aco)
Performance YTD:=22.19%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=38.86 / 38.68
Vol/Avg. Vol:=80.83K / 125.50K
Today's Range:=37.13 - 39.03
Updating Price:=
    $37.18 -1.50 | -3.88%

Updating Change:=-1.50 | -3.88%

(acom)
Performance YTD:=49.79%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=43.42 / 43.45
Vol/Avg. Vol:=1.07M / 1.09M
Today's Range:=42.81 - 44.89
Updating Price:=
    $43.22 -0.23 | -0.53%

Updating Change:=-0.23 | -0.53%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=38.07 / 38.02
Vol/Avg. Vol:=194.60K / 393.70K
Today's Range:=36.59 - 38.41
Updating Price:=
    $36.96 -1.06 | -2.79%

Updating Change:=-1.06 | -2.79%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-1.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=30.12 / 30.07
Vol/Avg. Vol:=7.02M / 5.32M
Today's Range:=29.25 - 30.22
Updating Price:=
    $29.35 -0.72 | -2.39%

Updating Change:=-0.72 | -2.39%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.27%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.83 / 53.69
Vol/Avg. Vol:=1.80M / 2.78M
Today's Range:=53.17 - 54.12
Updating Price:=
    $53.29 -0.40 | -0.74%

Updating Change:=-0.40 | -0.74%

(adpi)
Performance YTD:=-2.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.25 / 13.17
Vol/Avg. Vol:=48.22K / 63.60K
Today's Range:=13.08 - 13.25
Updating Price:=
    $13.15 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.99 / 2.99
Vol/Avg. Vol:=27.75K / 1.54M
Today's Range:=2.98 - 3.00
Updating Price:=
    $2.98 -0.01 | -0.33%

Updating Change:=-0.01 | -0.33%

(adsk)
Performance YTD:=-2.54%
52 Wk Range:=24.77 - 46.15
Open / Prev.Close:=37.43 / 37.26
Vol/Avg. Vol:=2.91M / 2.92M
Today's Range:=36.24 - 37.69
Updating Price:=
    $36.35 -0.91 | -2.44%

Updating Change:=-0.91 | -2.44%

(adtn)
Performance YTD:=10.83%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=36.30 / 36.11
Vol/Avg. Vol:=2.28M / 816.10K
Today's Range:=34.87 - 37.28
Updating Price:=
    $35.25 -0.86 | -2.38%

Updating Change:=-0.86 | -2.38%

(aec)
Performance YTD:=11.51%
52 Wk Range:=12.75 - 17.39
Open / Prev.Close:=16.99 / 16.82
Vol/Avg. Vol:=217.83K / 204.30K
Today's Range:=16.65 - 17.13
Updating Price:=
    $16.86 0.04 | 0.24%

Updating Change:=0.04 | 0.24%

(aeis)
Performance YTD:=-5.43%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.01 / 13.00
Vol/Avg. Vol:=555.09K / 547.80K
Today's Range:=12.58 - 13.16
Updating Price:=
    $12.73 -0.27 | -2.08%

Updating Change:=-0.27 | -2.08%

(aet)
Performance YTD:=42.05%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.56 / 43.39
Vol/Avg. Vol:=2.49M / 4.28M
Today's Range:=43.21 - 44.04
Updating Price:=
    $43.44 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(afce)
Performance YTD:=20.50%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.76 / 16.80
Vol/Avg. Vol:=77.07K / 103.90K
Today's Range:=16.32 - 16.85
Updating Price:=
    $16.33 -0.47 | -2.80%

Updating Change:=-0.47 | -2.80%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.92%
52 Wk Range:=29.31 - 59.81
Open / Prev.Close:=50.39 / 50.12
Vol/Avg. Vol:=1.60M / 1.51M
Today's Range:=48.45 - 50.79
Updating Price:=
    $48.73 -1.39 | -2.77%

Updating Change:=-1.39 | -2.77%

(agx)
Performance YTD:=10.46%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.50 / 10.50
Vol/Avg. Vol:=11.43K / 18.00K
Today's Range:=10.32 - 10.60
Updating Price:=
    $10.39 -0.11 | -1.05%

Updating Change:=-0.11 | -1.05%

(agys)
Performance YTD:=55.33%
52 Wk Range:=4.25 - 9.44
Open / Prev.Close:=9.40 / 9.39
Vol/Avg. Vol:=594.91K / 216.70K
Today's Range:=9.34 - 9.79
Updating Price:=
    $9.67 0.28 | 2.98%

Updating Change:=0.28 | 2.98%

(ahc)
Performance YTD:=-15.98%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.35 / 7.35
Vol/Avg. Vol:=1.12M / 84.40K
Today's Range:=7.07 - 7.35
Updating Price:=
    $7.09 -0.26 | -3.54%

Updating Change:=-0.26 | -3.54%

(aht)
Performance YTD:=28.91%
52 Wk Range:=7.63 - 14.32
Open / Prev.Close:=12.44 / 12.38
Vol/Avg. Vol:=555.36K / 528.50K
Today's Range:=12.07 - 12.48
Updating Price:=
    $12.23 -0.15 | -1.21%

Updating Change:=-0.15 | -1.21%

(aig)
Performance YTD:=-50.16%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=28.82 / 28.84
Vol/Avg. Vol:=5.75M / 14.18M
Today's Range:=28.35 - 29.00
Updating Price:=
    $28.50 -0.34 | -1.18%

Updating Change:=-0.34 | -1.18%

(airm)
Performance YTD:=33.11%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=74.64 / 74.90
Vol/Avg. Vol:=78.75K / 109.40K
Today's Range:=72.95 - 74.64
Updating Price:=
    $73.30 -1.60 | -2.14%

Updating Change:=-1.60 | -2.14%

(ajg)
Performance YTD:=-1.89%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.46 / 28.37
Vol/Avg. Vol:=500.93K / 595.30K
Today's Range:=28.04 - 28.54
Updating Price:=
    $28.08 -0.29 | -1.02%

Updating Change:=-0.29 | -1.02%

(akam)
Performance YTD:=-34.24%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=30.86 / 30.95
Vol/Avg. Vol:=6.26M / 5.83M
Today's Range:=29.52 - 30.93
Updating Price:=
    $29.62 -1.33 | -4.30%

Updating Change:=-1.33 | -4.30%

(alb)
Performance YTD:=23.09%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.76 / 68.44
Vol/Avg. Vol:=851.15K / 822.10K
Today's Range:=67.58 - 69.17
Updating Price:=
    $67.92 -0.52 | -0.76%

Updating Change:=-0.52 | -0.76%

(alc)
Performance YTD:=-1.26%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.56 / 16.48
Vol/Avg. Vol:=29.09K / 62.30K
Today's Range:=15.95 - 16.56
Updating Price:=
    $16.28 -0.20 | -1.21%

Updating Change:=-0.20 | -1.21%

(ale)
Performance YTD:=11.22%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.48 / 41.50
Vol/Avg. Vol:=104.39K / 141.30K
Today's Range:=41.05 - 41.63
Updating Price:=
    $41.09 -0.41 | -0.99%

Updating Change:=-0.41 | -0.99%

(alex)
Performance YTD:=26.06%
52 Wk Range:=31.20 - 55.50
Open / Prev.Close:=50.46 / 50.34
Vol/Avg. Vol:=130.57K / 222.10K
Today's Range:=49.15 - 50.54
Updating Price:=
    $49.63 -0.71 | -1.41%

Updating Change:=-0.71 | -1.41%

(alnc)
Performance YTD:=-5.10%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.79 / 31.23
Vol/Avg. Vol:=22.49K / 9.80K
Today's Range:=30.92 - 32.24
Updating Price:=
    $31.66 0.43 | 1.38%

Updating Change:=0.43 | 1.38%

(alth)
Performance YTD:=-55.53%
52 Wk Range:=1.84 - 6.12
Open / Prev.Close:=2.07 / 2.07
Vol/Avg. Vol:=427.89K / 1.27M
Today's Range:=2.01 - 2.09
Updating Price:=
    $2.02 -0.05 | -2.42%

Updating Change:=-0.05 | -2.42%

(altr)
Performance YTD:=26.64%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=43.93 / 43.66
Vol/Avg. Vol:=6.70M / 4.43M
Today's Range:=42.47 - 44.05
Updating Price:=
    $42.58 -1.08 | -2.47%

Updating Change:=-1.08 | -2.47%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.76 / 1.76
Vol/Avg. Vol:=256.02K / 921.10K
Today's Range:=1.72 - 1.77
Updating Price:=
    $1.72 -0.04 | -2.27%

Updating Change:=-0.04 | -2.27%

(alxn)
Performance YTD:=25.16%
52 Wk Range:=24.73 - 52.66
Open / Prev.Close:=51.31 / 51.25
Vol/Avg. Vol:=1.30M / 1.39M
Today's Range:=50.61 - 51.66
Updating Price:=
    $51.27 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.45 / 12.44
Vol/Avg. Vol:=22.44M / 18.35M
Today's Range:=12.24 - 12.64
Updating Price:=
    $12.27 -0.17 | -1.37%

Updating Change:=-0.17 | -1.37%

(amg)
Performance YTD:=1.63%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=101.60 / 101.31
Vol/Avg. Vol:=414.54K / 468.60K
Today's Range:=99.43 - 102.94
Updating Price:=
    $99.68 -1.63 | -1.61%

Updating Change:=-1.63 | -1.61%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=56.56 / 56.61
Vol/Avg. Vol:=7.14M / 6.28M
Today's Range:=55.49 - 56.60
Updating Price:=
    $55.68 -0.93 | -1.64%

Updating Change:=-0.93 | -1.64%

(amn)
Performance YTD:=11.71%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.39 / 85.24
Vol/Avg. Vol:=197.29K / 109.90K
Today's Range:=85.19 - 85.42
Updating Price:=
    $85.21 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(amp)
Performance YTD:=-3.28%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=56.13 / 55.87
Vol/Avg. Vol:=2.09M / 1.94M
Today's Range:=54.65 - 56.35
Updating Price:=
    $54.75 -1.12 | -2.00%

Updating Change:=-1.12 | -2.00%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.68%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.80 / 26.80
Vol/Avg. Vol:=131.81K / 178.30K
Today's Range:=26.18 - 26.90
Updating Price:=
    $26.23 -0.57 | -2.13%

Updating Change:=-0.57 | -2.13%

(amt)
Performance YTD:=2.46%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=53.15 / 53.12
Vol/Avg. Vol:=1.74M / 3.22M
Today's Range:=52.00 - 53.39
Updating Price:=
    $52.32 -0.80 | -1.51%

Updating Change:=-0.80 | -1.51%

(amzn)
Performance YTD:=17.35%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=213.58 / 213.50
Vol/Avg. Vol:=3.83M / 4.98M
Today's Range:=209.38 - 215.91
Updating Price:=
    $210.38 -3.12 | -1.46%

Updating Change:=-3.12 | -1.46%

(anf)
Performance YTD:=24.40%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=73.50 / 73.17
Vol/Avg. Vol:=2.07M / 2.38M
Today's Range:=72.06 - 75.05
Updating Price:=
    $73.35 0.18 | 0.25%

Updating Change:=0.18 | 0.25%

(ango)
Performance YTD:=-8.52%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.44 / 14.44
Vol/Avg. Vol:=98.67K / 109.30K
Today's Range:=14.00 - 14.64
Updating Price:=
    $14.01 -0.43 | -2.98%

Updating Change:=-0.43 | -2.98%

(anr)
Performance YTD:=-27.75%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=45.43 / 45.00
Vol/Avg. Vol:=3.85M / 6.78M
Today's Range:=44.10 - 45.98
Updating Price:=
    $44.27 -0.73 | -1.62%

Updating Change:=-0.73 | -1.62%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.09 / 8.12
Vol/Avg. Vol:=63.67K / 158.40K
Today's Range:=7.86 - 8.16
Updating Price:=
    $7.98 -0.14 | -1.72%

Updating Change:=-0.14 | -1.72%

(anv)
Performance YTD:=41.81%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=39.23 / 39.20
Vol/Avg. Vol:=879.49K / 1.25M
Today's Range:=37.67 - 39.48
Updating Price:=
    $38.11 -1.09 | -2.78%

Updating Change:=-1.09 | -2.78%

(aoi)
Performance YTD:=-23.11%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.25 / 3.25
Vol/Avg. Vol:=577.00K / 462.00K
Today's Range:=3.19 - 3.37
Updating Price:=
    $3.22 -0.03 | -0.92%

Updating Change:=-0.03 | -0.92%

(aon)
Performance YTD:=11.43%
52 Wk Range:=35.16 - 54.58
Open / Prev.Close:=50.89 / 50.68
Vol/Avg. Vol:=1.24M / 1.91M
Today's Range:=50.18 - 51.00
Updating Price:=
    $50.26 -0.42 | -0.83%

Updating Change:=-0.42 | -0.83%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.45
Vol/Avg. Vol:=465.34K / 915.40K
Today's Range:=8.44 - 8.50
Updating Price:=
    $8.46 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(apd)
Performance YTD:=4.17%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=95.10 / 94.92
Vol/Avg. Vol:=865.65K / 1.13M
Today's Range:=93.69 - 95.45
Updating Price:=
    $93.94 -0.98 | -1.03%

Updating Change:=-0.98 | -1.03%

(apkt)
Performance YTD:=25.62%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=67.18 / 66.97
Vol/Avg. Vol:=1.13M / 2.16M
Today's Range:=64.27 - 68.25
Updating Price:=
    $65.30 -1.67 | -2.49%

Updating Change:=-1.67 | -2.49%

(apol)
Performance YTD:=25.88%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.85 / 49.82
Vol/Avg. Vol:=1.37M / 2.14M
Today's Range:=48.95 - 50.03
Updating Price:=
    $49.14 -0.68 | -1.36%

Updating Change:=-0.68 | -1.36%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.54 / 8.50
Vol/Avg. Vol:=360.58K / 557.80K
Today's Range:=8.37 - 8.58
Updating Price:=
    $8.40 -0.10 | -1.18%

Updating Change:=-0.10 | -1.18%

(arb)
Performance YTD:=-1.85%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.60 / 40.57
Vol/Avg. Vol:=93.50K / 145.70K
Today's Range:=39.69 - 41.10
Updating Price:=
    $39.94 -0.63 | -1.55%

Updating Change:=-0.63 | -1.55%

(are)
Performance YTD:=11.58%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.76 / 80.43
Vol/Avg. Vol:=440.73K / 454.20K
Today's Range:=79.55 - 81.18
Updating Price:=
    $80.02 -0.41 | -0.51%

Updating Change:=-0.41 | -0.51%

(ari)
Performance YTD:=-2.14%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.09 / 16.10
Vol/Avg. Vol:=125.06K / 79.00K
Today's Range:=15.90 - 16.17
Updating Price:=
    $15.92 -0.18 | -1.12%

Updating Change:=-0.18 | -1.12%

(aria)
Performance YTD:=137.65%
52 Wk Range:=2.78 - 12.48
Open / Prev.Close:=12.30 / 12.24
Vol/Avg. Vol:=2.63M / 3.28M
Today's Range:=12.12 - 12.47
Updating Price:=
    $12.18 -0.06 | -0.49%

Updating Change:=-0.06 | -0.49%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.81%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=17.50 / 17.47
Vol/Avg. Vol:=1.54M / 2.68M
Today's Range:=17.14 - 17.61
Updating Price:=
    $17.17 -0.30 | -1.72%

Updating Change:=-0.30 | -1.72%

(arow)
Performance YTD:=-11.34%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.36 / 24.25
Vol/Avg. Vol:=13.15K / 19.50K
Today's Range:=23.77 - 24.36
Updating Price:=
    $23.82 -0.43 | -1.77%

Updating Change:=-0.43 | -1.77%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.85%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=37.49 / 37.27
Vol/Avg. Vol:=2.01M / 1.20M
Today's Range:=36.94 - 37.73
Updating Price:=
    $37.07 -0.20 | -0.54%

Updating Change:=-0.20 | -0.54%

(asca)
Performance YTD:=51.06%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.25 / 23.10
Vol/Avg. Vol:=253.44K / 486.80K
Today's Range:=22.62 - 23.25
Updating Price:=
    $22.91 -0.19 | -0.82%

Updating Change:=-0.19 | -0.82%

(asfi)
Performance YTD:=-2.47%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.78 / 7.80
Vol/Avg. Vol:=14.00K / 61.00K
Today's Range:=7.75 - 7.82
Updating Price:=
    $7.77 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.99%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=23.38 / 23.15
Vol/Avg. Vol:=155.04K / 441.00K
Today's Range:=22.77 - 23.53
Updating Price:=
    $22.93 -0.22 | -0.95%

Updating Change:=-0.22 | -0.95%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.60 / 38.68
Vol/Avg. Vol:=18.06K / 37.10K
Today's Range:=37.02 - 38.60
Updating Price:=
    $37.06 -1.62 | -4.19%

Updating Change:=-1.62 | -4.19%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.80 / 15.68
Vol/Avg. Vol:=769.52K / 1.27M
Today's Range:=15.22 - 15.85
Updating Price:=
    $15.32 -0.36 | -2.30%

Updating Change:=-0.36 | -2.30%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.57 / 6.57
Vol/Avg. Vol:=339.57K / 351.20K
Today's Range:=6.34 - 6.61
Updating Price:=
    $6.34 -0.23 | -3.50%

Updating Change:=-0.23 | -3.50%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.90%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.89 / 11.90
Vol/Avg. Vol:=5.68M / 7.58M
Today's Range:=11.75 - 11.97
Updating Price:=
    $11.84 -0.06 | -0.50%

Updating Change:=-0.06 | -0.50%

(auxl)
Performance YTD:=-6.09%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.55 / 20.52
Vol/Avg. Vol:=762.39K / 611.50K
Today's Range:=20.46 - 20.97
Updating Price:=
    $20.84 0.32 | 1.56%

Updating Change:=0.32 | 1.56%

(avid)
Performance YTD:=8.71%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=20.00 / 20.00
Vol/Avg. Vol:=190.29K / 157.00K
Today's Range:=19.52 - 20.24
Updating Price:=
    $20.05 0.05 | 0.25%

Updating Change:=0.05 | 0.25%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.65 - 6.50
Open / Prev.Close:=3.80 / 3.80
Vol/Avg. Vol:=375.49K / 342.10K
Today's Range:=3.61 - 3.91
Updating Price:=
    $3.73 -0.07 | -1.84%

Updating Change:=-0.07 | -1.84%

(avx)
Performance YTD:=-4.54%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.57 / 14.53
Vol/Avg. Vol:=466.01K / 185.30K
Today's Range:=14.00 - 14.58
Updating Price:=
    $14.04 -0.49 | -3.37%

Updating Change:=-0.49 | -3.37%

(avy)
Performance YTD:=-9.52%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.55 / 38.33
Vol/Avg. Vol:=662.85K / 924.10K
Today's Range:=38.00 - 38.84
Updating Price:=
    $38.18 -0.15 | -0.39%

Updating Change:=-0.15 | -0.39%

(awi)
Performance YTD:=5.07%
52 Wk Range:=31.70 - 54.58
Open / Prev.Close:=45.35 / 45.25
Vol/Avg. Vol:=190.76K / 235.90K
Today's Range:=44.25 - 45.55
Updating Price:=
    $44.62 -0.63 | -1.39%

Updating Change:=-0.63 | -1.39%

(awr)
Performance YTD:=1.68%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.40 / 35.40
Vol/Avg. Vol:=45.82K / 81.50K
Today's Range:=34.89 - 35.56
Updating Price:=
    $35.00 -0.40 | -1.13%

Updating Change:=-0.40 | -1.13%

(axl)
Performance YTD:=-14.62%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.36 / 11.34
Vol/Avg. Vol:=2.01M / 2.15M
Today's Range:=11.18 - 11.54
Updating Price:=
    $11.35 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(axp)
Performance YTD:=22.09%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.23 / 51.95
Vol/Avg. Vol:=5.94M / 7.02M
Today's Range:=51.30 - 52.42
Updating Price:=
    $51.41 -0.54 | -1.04%

Updating Change:=-0.54 | -1.04%

(axs)
Performance YTD:=-14.35%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.76 / 30.80
Vol/Avg. Vol:=1.18M / 998.70K
Today's Range:=30.71 - 31.24
Updating Price:=
    $31.00 0.20 | 0.65%

Updating Change:=0.20 | 0.65%

(azo)
Performance YTD:=9.17%
52 Wk Range:=201.51 - 300.40
Open / Prev.Close:=298.37 / 296.94
Vol/Avg. Vol:=416.41K / 376.60K
Today's Range:=295.26 - 302.00
Updating Price:=
    $297.88 0.94 | 0.32%

Updating Change:=0.94 | 0.32%

(ba)
Performance YTD:=10.22%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.94 / 72.17
Vol/Avg. Vol:=5.27M / 4.60M
Today's Range:=71.00 - 72.32
Updating Price:=
    $71.17 -1.00 | -1.39%

Updating Change:=-1.00 | -1.39%

(bac)
Performance YTD:=-23.46%
52 Wk Range:=10.15 - 15.72
Open / Prev.Close:=10.30 / 10.20
Vol/Avg. Vol:=137.17M / 143.94M
Today's Range:=10.06 - 10.33
Updating Price:=
    $10.08 -0.12 | -1.13%

Updating Change:=-0.12 | -1.13%

(bamm)
Performance YTD:=-43.97%
52 Wk Range:=3.11 - 7.07
Open / Prev.Close:=3.11 / 3.12
Vol/Avg. Vol:=70.79K / 78.40K
Today's Range:=3.00 - 3.19
Updating Price:=
    $3.06 -0.06 | -1.92%

Updating Change:=-0.06 | -1.92%

(bbbb)
Performance YTD:=6.85%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.19 / 44.18
Vol/Avg. Vol:=2.25M / 1.73M
Today's Range:=44.11 - 44.20
Updating Price:=
    $44.13 -0.05 | -0.11%

Updating Change:=-0.05 | -0.11%

(bbby)
Performance YTD:=20.31%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.61 / 59.44
Vol/Avg. Vol:=1.97M / 2.79M
Today's Range:=58.64 - 60.25
Updating Price:=
    $58.81 -0.63 | -1.06%

Updating Change:=-0.63 | -1.06%

(bbg)
Performance YTD:=9.36%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=45.82 / 45.54
Vol/Avg. Vol:=1.53M / 719.20K
Today's Range:=43.78 - 45.84
Updating Price:=
    $43.86 -1.68 | -3.69%

Updating Change:=-1.68 | -3.69%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.37 - 9.34
Open / Prev.Close:=4.08 / 4.04
Vol/Avg. Vol:=166.00 / 21.00K
Today's Range:=4.08 - 4.08
Updating Price:=
    $4.08 0.04 | 0.99%

Updating Change:=0.04 | 0.99%

(bbw)
Performance YTD:=-15.18%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.48 / 6.49
Vol/Avg. Vol:=27.97K / 100.50K
Today's Range:=6.33 - 6.51
Updating Price:=
    $6.33 -0.16 | -2.47%

Updating Change:=-0.16 | -2.47%

(bc)
Performance YTD:=3.52%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=19.58 / 19.48
Vol/Avg. Vol:=1.51M / 1.57M
Today's Range:=18.64 - 19.87
Updating Price:=
    $18.85 -0.63 | -3.23%

Updating Change:=-0.63 | -3.23%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.92 / 3.92
Vol/Avg. Vol:=189.24K / 215.70K
Today's Range:=3.72 - 3.93
Updating Price:=
    $3.90 -0.02 | -0.51%

Updating Change:=-0.02 | -0.51%

(bcsi)
Performance YTD:=-26.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.08 / 22.08
Vol/Avg. Vol:=416.73K / 800.70K
Today's Range:=21.23 - 22.14
Updating Price:=
    $21.30 -0.78 | -3.53%

Updating Change:=-0.78 | -3.53%

(bdge)
Performance YTD:=-12.37%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.64 / 21.62
Vol/Avg. Vol:=18.51K / 13.70K
Today's Range:=20.63 - 21.64
Updating Price:=
    $20.63 -0.99 | -4.58%

Updating Change:=-0.99 | -4.58%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.23 / 5.23
Vol/Avg. Vol:=88.93K / 153.90K
Today's Range:=5.05 - 5.24
Updating Price:=
    $5.10 -0.13 | -2.49%

Updating Change:=-0.13 | -2.49%

(beav)
Performance YTD:=8.34%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.35 / 41.20
Vol/Avg. Vol:=1.01M / 782.80K
Today's Range:=40.71 - 41.80
Updating Price:=
    $40.87 -0.33 | -0.80%

Updating Change:=-0.33 | -0.80%

(belfb)
Performance YTD:=-13.22%
52 Wk Range:=17.18 - 26.77
Open / Prev.Close:=21.14 / 21.02
Vol/Avg. Vol:=30.31K / 25.60K
Today's Range:=19.72 - 21.18
Updating Price:=
    $19.77 -1.25 | -5.95%

Updating Change:=-1.25 | -5.95%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.61%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.97 / 39.92
Vol/Avg. Vol:=44.72K / 55.40K
Today's Range:=39.32 - 39.97
Updating Price:=
    $39.45 -0.47 | -1.18%

Updating Change:=-0.47 | -1.18%

(bgcp)
Performance YTD:=-4.57%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=8.18 / 8.18
Vol/Avg. Vol:=900.93K / 760.20K
Today's Range:=7.84 - 8.29
Updating Price:=
    $7.90 -0.28 | -3.42%

Updating Change:=-0.28 | -3.42%

(bgs)
Performance YTD:=50.11%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.37 / 20.36
Vol/Avg. Vol:=394.79K / 404.80K
Today's Range:=20.18 - 20.76
Updating Price:=
    $20.34 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(bh)
Performance YTD:=-5.68%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=399.37 / 400.41
Vol/Avg. Vol:=5.00K / 7.60K
Today's Range:=389.47 - 401.08
Updating Price:=
    $390.95 -9.46 | -2.36%

Updating Change:=-9.46 | -2.36%

(bidu)
Performance YTD:=43.93%
52 Wk Range:=70.38 - 156.04
Open / Prev.Close:=142.95 / 142.29
Vol/Avg. Vol:=6.46M / 9.08M
Today's Range:=139.81 - 144.36
Updating Price:=
    $140.82 -1.47 | -1.03%

Updating Change:=-1.47 | -1.03%

(biib)
Performance YTD:=55.18%
52 Wk Range:=51.74 - 109.63
Open / Prev.Close:=105.47 / 105.31
Vol/Avg. Vol:=1.27M / 2.65M
Today's Range:=103.06 - 106.23
Updating Price:=
    $103.19 -2.12 | -2.01%

Updating Change:=-2.12 | -2.01%

(bio)
Performance YTD:=14.63%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=119.38 / 119.36
Vol/Avg. Vol:=63.08K / 69.00K
Today's Range:=116.95 - 120.00
Updating Price:=
    $118.34 -1.02 | -0.85%

Updating Change:=-1.02 | -0.85%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.38 / 50.35
Vol/Avg. Vol:=1.92M / 2.18M
Today's Range:=50.35 - 50.45
Updating Price:=
    $50.35 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.89 / 3.91
Vol/Avg. Vol:=97.09K / 158.90K
Today's Range:=3.76 - 3.89
Updating Price:=
    $3.79 -0.12 | -3.07%

Updating Change:=-0.12 | -3.07%

(bldr)
Performance YTD:=7.61%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.20 / 2.19
Vol/Avg. Vol:=78.27K / 162.80K
Today's Range:=2.14 - 2.25
Updating Price:=
    $2.22 0.03 | 1.37%

Updating Change:=0.03 | 1.37%

(blk)
Performance YTD:=-3.62%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=186.68 / 185.05
Vol/Avg. Vol:=668.95K / 655.00K
Today's Range:=181.76 - 186.81
Updating Price:=
    $182.27 -2.78 | -1.50%

Updating Change:=-2.78 | -1.50%

(bll)
Performance YTD:=16.09%
52 Wk Range:=26.87 - 40.56
Open / Prev.Close:=39.89 / 39.76
Vol/Avg. Vol:=1.34M / 1.39M
Today's Range:=39.17 - 39.91
Updating Price:=
    $39.28 -0.48 | -1.21%

Updating Change:=-0.48 | -1.21%

(bmc)
Performance YTD:=14.74%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=53.97 / 53.91
Vol/Avg. Vol:=1.62M / 1.64M
Today's Range:=52.45 - 54.27
Updating Price:=
    $52.62 -1.29 | -2.39%

Updating Change:=-1.29 | -2.39%

(bmi)
Performance YTD:=-16.78%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.31 / 37.29
Vol/Avg. Vol:=118.60K / 116.40K
Today's Range:=36.77 - 37.64
Updating Price:=
    $36.87 -0.42 | -1.13%

Updating Change:=-0.42 | -1.13%

(bmrn)
Performance YTD:=7.32%
52 Wk Range:=18.52 - 29.34
Open / Prev.Close:=29.38 / 29.25
Vol/Avg. Vol:=1.89M / 794.20K
Today's Range:=29.32 - 30.06
Updating Price:=
    $29.87 0.62 | 2.12%

Updating Change:=0.62 | 2.12%

(bmtc)
Performance YTD:=17.65%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.63 / 20.67
Vol/Avg. Vol:=22.79K / 45.90K
Today's Range:=20.22 - 20.73
Updating Price:=
    $20.62 -0.05 | -0.24%

Updating Change:=-0.05 | -0.24%

(bokf)
Performance YTD:=3.00%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.42 / 55.22
Vol/Avg. Vol:=61.54K / 63.50K
Today's Range:=54.08 - 55.63
Updating Price:=
    $54.28 -0.94 | -1.70%

Updating Change:=-0.94 | -1.70%

(boom)
Performance YTD:=-1.73%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.27 / 22.32
Vol/Avg. Vol:=63.27K / 90.00K
Today's Range:=21.59 - 22.50
Updating Price:=
    $21.94 -0.38 | -1.70%

Updating Change:=-0.38 | -1.70%

(bpop)
Performance YTD:=-16.56%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.64 / 2.63
Vol/Avg. Vol:=6.58M / 8.69M
Today's Range:=2.56 - 2.64
Updating Price:=
    $2.59 -0.04 | -1.52%

Updating Change:=-0.04 | -1.52%

(brc)
Performance YTD:=0.21%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=33.23 / 33.18
Vol/Avg. Vol:=160.64K / 264.80K
Today's Range:=32.40 - 33.35
Updating Price:=
    $32.53 -0.65 | -1.96%

Updating Change:=-0.65 | -1.96%

(brcm)
Performance YTD:=-23.44%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.37 / 33.30
Vol/Avg. Vol:=9.93M / 9.64M
Today's Range:=32.70 - 34.13
Updating Price:=
    $32.88 -0.42 | -1.26%

Updating Change:=-0.42 | -1.26%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.42 - 53.22
Open / Prev.Close:=52.01 / 52.00
Vol/Avg. Vol:=953.44K / 829.70K
Today's Range:=51.44 - 52.21
Updating Price:=
    $51.63 -0.37 | -0.71%

Updating Change:=-0.37 | -0.71%

(brli)
Performance YTD:=-6.99%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.75 / 20.60
Vol/Avg. Vol:=346.79K / 190.70K
Today's Range:=20.40 - 20.79
Updating Price:=
    $20.45 -0.15 | -0.73%

Updating Change:=-0.15 | -0.73%

(brs)
Performance YTD:=5.39%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=51.29 / 51.10
Vol/Avg. Vol:=305.61K / 231.20K
Today's Range:=50.83 - 51.39
Updating Price:=
    $51.05 -0.05 | -0.10%

Updating Change:=-0.05 | -0.10%

(bsrr)
Performance YTD:=3.73%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.25 / 11.18
Vol/Avg. Vol:=10.97K / 20.20K
Today's Range:=11.13 - 11.28
Updating Price:=
    $11.22 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(bstc)
Performance YTD:=-6.13%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.64 / 24.38
Vol/Avg. Vol:=4.93K / 18.80K
Today's Range:=23.75 - 24.64
Updating Price:=
    $24.13 -0.25 | -1.03%

Updating Change:=-0.25 | -1.03%

(btn)
Performance YTD:=-42.47%
52 Wk Range:=4.45 - 9.74
Open / Prev.Close:=4.51 / 4.48
Vol/Avg. Vol:=336.54K / 199.30K
Today's Range:=4.17 - 4.53
Updating Price:=
    $4.24 -0.24 | -5.36%

Updating Change:=-0.24 | -5.36%

(buse)
Performance YTD:=9.79%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.31 / 5.29
Vol/Avg. Vol:=164.88K / 244.60K
Today's Range:=5.16 - 5.39
Updating Price:=
    $5.22 -0.07 | -1.32%

Updating Change:=-0.07 | -1.32%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.74 / 2.74
Vol/Avg. Vol:=45.08K / 84.80K
Today's Range:=2.70 - 2.77
Updating Price:=
    $2.71 -0.03 | -1.09%

Updating Change:=-0.03 | -1.09%

(bxs)
Performance YTD:=-24.39%
52 Wk Range:=11.57 - 18.54
Open / Prev.Close:=12.24 / 12.17
Vol/Avg. Vol:=956.58K / 1.01M
Today's Range:=11.96 - 12.24
Updating Price:=
    $12.09 -0.08 | -0.66%

Updating Change:=-0.08 | -0.66%

(byi)
Performance YTD:=-2.70%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.24 / 41.24
Vol/Avg. Vol:=467.44K / 792.50K
Today's Range:=40.39 - 41.58
Updating Price:=
    $40.95 -0.29 | -0.70%

Updating Change:=-0.29 | -0.70%

(bz)
Performance YTD:=-3.03%
52 Wk Range:=5.36 - 9.85
Open / Prev.Close:=7.80 / 7.77
Vol/Avg. Vol:=1.92M / 2.41M
Today's Range:=7.52 - 7.90
Updating Price:=
    $7.52 -0.25 | -3.22%

Updating Change:=-0.25 | -3.22%

(c)
Performance YTD:=-17.40%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.72 / 39.47
Vol/Avg. Vol:=32.63M / 40.98M
Today's Range:=39.00 - 39.87
Updating Price:=
    $39.02 -0.45 | -1.14%

Updating Change:=-0.45 | -1.14%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.52 / 22.43
Vol/Avg. Vol:=5.60M / 4.70M
Today's Range:=21.98 - 22.65
Updating Price:=
    $22.11 -0.32 | -1.43%

Updating Change:=-0.32 | -1.43%

(cag)
Performance YTD:=16.56%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.30 / 26.27
Vol/Avg. Vol:=10.62M / 4.56M
Today's Range:=26.21 - 26.41
Updating Price:=
    $26.26 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(cah)
Performance YTD:=20.67%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.43 / 46.39
Vol/Avg. Vol:=2.88M / 2.49M
Today's Range:=45.83 - 46.78
Updating Price:=
    $46.18 -0.21 | -0.45%

Updating Change:=-0.21 | -0.45%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=33.42 / 33.42
Vol/Avg. Vol:=1.16M / 1.09M
Today's Range:=32.52 - 33.61
Updating Price:=
    $32.70 -0.72 | -2.15%

Updating Change:=-0.72 | -2.15%

(cap)
Performance YTD:=1.84%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=19.47 / 19.46
Vol/Avg. Vol:=165.22K / 130.90K
Today's Range:=18.67 - 19.75
Updating Price:=
    $18.70 -0.76 | -3.91%

Updating Change:=-0.76 | -3.91%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.49 / 17.46
Vol/Avg. Vol:=36.91K / 57.70K
Today's Range:=17.05 - 17.51
Updating Price:=
    $17.14 -0.32 | -1.83%

Updating Change:=-0.32 | -1.83%

(casc)
Performance YTD:=8.74%
52 Wk Range:=27.55 - 54.52
Open / Prev.Close:=53.74 / 53.24
Vol/Avg. Vol:=97.85K / 70.90K
Today's Range:=51.66 - 54.94
Updating Price:=
    $52.21 -1.03 | -1.93%

Updating Change:=-1.03 | -1.93%

(cat)
Performance YTD:=14.17%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=108.83 / 108.64
Vol/Avg. Vol:=6.93M / 8.13M
Today's Range:=107.00 - 110.50
Updating Price:=
    $107.55 -1.09 | -1.00%

Updating Change:=-1.09 | -1.00%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.50 / 16.45
Vol/Avg. Vol:=362.60K / 424.10K
Today's Range:=15.78 - 16.57
Updating Price:=
    $15.78 -0.67 | -4.07%

Updating Change:=-0.67 | -4.07%

(cavm)
Performance YTD:=6.37%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=40.78 / 40.59
Vol/Avg. Vol:=953.12K / 965.70K
Today's Range:=39.48 - 41.48
Updating Price:=
    $39.58 -1.01 | -2.49%

Updating Change:=-1.01 | -2.49%

(cb)
Performance YTD:=4.02%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=62.68 / 62.60
Vol/Avg. Vol:=1.49M / 1.98M
Today's Range:=62.11 - 62.80
Updating Price:=
    $62.25 -0.35 | -0.56%

Updating Change:=-0.35 | -0.56%

(cbb)
Performance YTD:=13.57%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.27 / 3.28
Vol/Avg. Vol:=966.87K / 1.54M
Today's Range:=3.23 - 3.35
Updating Price:=
    $3.26 -0.02 | -0.61%

Updating Change:=-0.02 | -0.61%

(cbg)
Performance YTD:=14.65%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.62 / 23.49
Vol/Avg. Vol:=3.99M / 3.68M
Today's Range:=22.77 - 23.67
Updating Price:=
    $22.80 -0.69 | -2.94%

Updating Change:=-0.69 | -2.94%

(cbr)
Performance YTD:=17.74%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.66 / 5.67
Vol/Avg. Vol:=359.48K / 462.60K
Today's Range:=5.59 - 5.75
Updating Price:=
    $5.65 -0.02 | -0.35%

Updating Change:=-0.02 | -0.35%

(cbu)
Performance YTD:=-10.30%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.31 / 25.18
Vol/Avg. Vol:=178.44K / 179.40K
Today's Range:=24.73 - 25.31
Updating Price:=
    $24.75 -0.43 | -1.71%

Updating Change:=-0.43 | -1.71%

(ccbg)
Performance YTD:=-19.21%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.37 / 10.38
Vol/Avg. Vol:=8.39K / 29.50K
Today's Range:=10.29 - 10.38
Updating Price:=
    $10.29 -0.09 | -0.87%

Updating Change:=-0.09 | -0.87%

(ccc)
Performance YTD:=9.99%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.63 / 16.56
Vol/Avg. Vol:=384.04K / 603.00K
Today's Range:=16.11 - 16.74
Updating Price:=
    $16.16 -0.40 | -2.42%

Updating Change:=-0.40 | -2.42%

(cce)
Performance YTD:=13.22%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.43 / 28.55
Vol/Avg. Vol:=3.51M / 3.26M
Today's Range:=28.09 - 28.76
Updating Price:=
    $28.16 -0.39 | -1.37%

Updating Change:=-0.39 | -1.37%

(ccmp)
Performance YTD:=4.73%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.17 / 43.10
Vol/Avg. Vol:=243.49K / 160.00K
Today's Range:=42.94 - 43.59
Updating Price:=
    $43.17 0.07 | 0.16%

Updating Change:=0.07 | 0.16%

(ccne)
Performance YTD:=-5.94%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.01 / 14.02
Vol/Avg. Vol:=5.18K / 21.20K
Today's Range:=13.83 - 14.01
Updating Price:=
    $13.83 -0.19 | -1.36%

Updating Change:=-0.19 | -1.36%

(ccoi)
Performance YTD:=19.94%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=17.30 / 17.27
Vol/Avg. Vol:=182.82K / 282.50K
Today's Range:=16.74 - 17.41
Updating Price:=
    $16.75 -0.52 | -3.01%

Updating Change:=-0.52 | -3.01%

(cdzi)
Performance YTD:=-15.03%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.91 / 10.92
Vol/Avg. Vol:=29.56K / 33.00K
Today's Range:=10.79 - 11.00
Updating Price:=
    $10.98 0.06 | 0.55%

Updating Change:=0.06 | 0.55%

(cec)
Performance YTD:=6.10%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=42.41 / 42.29
Vol/Avg. Vol:=131.69K / 105.80K
Today's Range:=41.26 - 42.58
Updating Price:=
    $41.55 -0.74 | -1.75%

Updating Change:=-0.74 | -1.75%

(ceco)
Performance YTD:=9.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=23.41 / 23.39
Vol/Avg. Vol:=879.74K / 931.90K
Today's Range:=22.68 - 23.60
Updating Price:=
    $22.99 -0.40 | -1.71%

Updating Change:=-0.40 | -1.71%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.07 / 61.08
Vol/Avg. Vol:=1.68M / 2.77M
Today's Range:=60.42 - 61.49
Updating Price:=
    $60.58 -0.50 | -0.82%

Updating Change:=-0.50 | -0.82%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.10 / 80.10
Vol/Avg. Vol:=4.04M / 2.26M
Today's Range:=79.97 - 80.23
Updating Price:=
    $80.04 -0.06 | -0.07%

Updating Change:=-0.06 | -0.07%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.66 / 62.56
Vol/Avg. Vol:=504.47K / 1.19M
Today's Range:=61.52 - 63.26
Updating Price:=
    $61.80 -0.76 | -1.21%

Updating Change:=-0.76 | -1.21%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.93 / 2.93
Vol/Avg. Vol:=184.89K / 297.10K
Today's Range:=2.83 - 2.96
Updating Price:=
    $2.90 -0.03 | -1.02%

Updating Change:=-0.03 | -1.02%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 33.40
Open / Prev.Close:=11.87 / 11.84
Vol/Avg. Vol:=1.38M / 1.43M
Today's Range:=11.74 - 11.90
Updating Price:=
    $11.77 -0.06 | -0.55%

Updating Change:=-0.06 | -0.55%

(cfnb)
Performance YTD:=9.01%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=16.06 / 16.38
Vol/Avg. Vol:=5.32K / 2.30K
Today's Range:=15.87 - 16.37
Updating Price:=
    $15.87 -0.51 | -3.11%

Updating Change:=-0.51 | -3.11%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.37 / 11.31
Vol/Avg. Vol:=58.54K / 70.40K
Today's Range:=11.03 - 11.43
Updating Price:=
    $11.21 -0.10 | -0.88%

Updating Change:=-0.10 | -0.88%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=11.48%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.20 / 53.90
Vol/Avg. Vol:=38.98K / 58.90K
Today's Range:=52.26 - 54.20
Updating Price:=
    $52.78 -1.12 | -2.08%

Updating Change:=-1.12 | -2.08%

(chdx)
Performance YTD:=-20.07%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.11 / 13.16
Vol/Avg. Vol:=69.56K / 48.70K
Today's Range:=12.14 - 13.29
Updating Price:=
    $12.21 -0.95 | -7.22%

Updating Change:=-0.95 | -7.22%

(chg)
Performance YTD:=9.35%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=53.79 / 53.78
Vol/Avg. Vol:=34.97K / 45.00K
Today's Range:=53.37 - 54.23
Updating Price:=
    $53.40 -0.38 | -0.71%

Updating Change:=-0.38 | -0.71%

(chh)
Performance YTD:=-13.46%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=32.98 / 33.03
Vol/Avg. Vol:=150.13K / 150.80K
Today's Range:=32.09 - 32.98
Updating Price:=
    $32.25 -0.78 | -2.36%

Updating Change:=-0.78 | -2.36%

(chkp)
Performance YTD:=23.97%
52 Wk Range:=32.23 - 58.57
Open / Prev.Close:=57.80 / 57.46
Vol/Avg. Vol:=3.44M / 1.52M
Today's Range:=56.10 - 57.80
Updating Price:=
    $56.59 -0.87 | -1.51%

Updating Change:=-0.87 | -1.51%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.43 / 4.43
Vol/Avg. Vol:=927.92K / 1.27M
Today's Range:=4.32 - 4.50
Updating Price:=
    $4.41 -0.02 | -0.45%

Updating Change:=-0.02 | -0.45%

(chrw)
Performance YTD:=-0.85%
52 Wk Range:=57.01 - 82.61
Open / Prev.Close:=79.62 / 79.60
Vol/Avg. Vol:=681.85K / 897.50K
Today's Range:=78.49 - 80.02
Updating Price:=
    $78.92 -0.68 | -0.85%

Updating Change:=-0.68 | -0.85%

(chs)
Performance YTD:=29.26%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.88 / 15.89
Vol/Avg. Vol:=3.81M / 3.11M
Today's Range:=15.51 - 16.12
Updating Price:=
    $15.82 -0.07 | -0.44%

Updating Change:=-0.07 | -0.44%

(chsp)
Performance YTD:=-9.73%
52 Wk Range:=15.73 - 20.22
Open / Prev.Close:=17.05 / 17.02
Vol/Avg. Vol:=95.08K / 144.00K
Today's Range:=16.56 - 17.05
Updating Price:=
    $16.82 -0.20 | -1.18%

Updating Change:=-0.20 | -1.18%

(cix)
Performance YTD:=16.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.48 / 13.50
Vol/Avg. Vol:=627.00 / 1.90K
Today's Range:=13.29 - 13.48
Updating Price:=
    $13.29 -0.21 | -1.56%

Updating Change:=-0.21 | -1.56%

(ckh)
Performance YTD:=1.76%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=104.92 / 103.85
Vol/Avg. Vol:=129.31K / 141.20K
Today's Range:=103.60 - 105.12
Updating Price:=
    $103.74 -0.11 | -0.11%

Updating Change:=-0.11 | -0.11%

(ckp)
Performance YTD:=-14.99%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.60 / 17.60
Vol/Avg. Vol:=250.23K / 189.90K
Today's Range:=16.86 - 17.60
Updating Price:=
    $16.90 -0.70 | -3.98%

Updating Change:=-0.70 | -3.98%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.19%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.75 / 47.72
Vol/Avg. Vol:=217.71K / 237.90K
Today's Range:=46.48 - 48.10
Updating Price:=
    $46.77 -0.95 | -1.99%

Updating Change:=-0.95 | -1.99%

(cldt)
Performance YTD:=-7.88%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.84 / 15.82
Vol/Avg. Vol:=36.60K / 67.30K
Today's Range:=15.71 - 16.00
Updating Price:=
    $15.92 0.10 | 0.63%

Updating Change:=0.10 | 0.63%

(clh)
Performance YTD:=28.28%
52 Wk Range:=58.30 - 111.47
Open / Prev.Close:=111.04 / 110.48
Vol/Avg. Vol:=174.39K / 189.70K
Today's Range:=107.34 - 111.24
Updating Price:=
    $107.41 -3.07 | -2.78%

Updating Change:=-3.07 | -2.78%

(clne)
Performance YTD:=8.96%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=16.75 / 17.01
Vol/Avg. Vol:=5.80M / 1.43M
Today's Range:=15.26 - 17.17
Updating Price:=
    $15.34 -1.67 | -9.82%

Updating Change:=-1.67 | -9.82%

(clny)
Performance YTD:=-10.64%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.10 / 18.09
Vol/Avg. Vol:=134.60K / 262.20K
Today's Range:=17.86 - 18.12
Updating Price:=
    $17.94 -0.15 | -0.83%

Updating Change:=-0.15 | -0.83%

(clp)
Performance YTD:=17.23%
52 Wk Range:=14.67 - 21.58
Open / Prev.Close:=21.07 / 21.02
Vol/Avg. Vol:=851.96K / 801.90K
Today's Range:=20.78 - 21.09
Updating Price:=
    $20.84 -0.18 | -0.86%

Updating Change:=-0.18 | -0.86%

(clr)
Performance YTD:=11.30%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=67.31 / 66.55
Vol/Avg. Vol:=701.09K / 1.11M
Today's Range:=65.15 - 67.72
Updating Price:=
    $65.57 -0.98 | -1.47%

Updating Change:=-0.98 | -1.47%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.87%
52 Wk Range:=52.05 - 85.25
Open / Prev.Close:=67.54 / 67.31
Vol/Avg. Vol:=95.25K / 88.40K
Today's Range:=66.25 - 67.86
Updating Price:=
    $66.83 -0.48 | -0.71%

Updating Change:=-0.48 | -0.71%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.68 / 24.57
Vol/Avg. Vol:=22.50M / 17.56M
Today's Range:=24.36 - 24.86
Updating Price:=
    $24.42 -0.14 | -0.59%

Updating Change:=-0.14 | -0.59%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.46 / 3.44
Vol/Avg. Vol:=148.93K / 134.90K
Today's Range:=3.24 - 3.46
Updating Price:=
    $3.36 -0.08 | -2.33%

Updating Change:=-0.08 | -2.33%

(cmn)
Performance YTD:=18.42%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.89 / 27.92
Vol/Avg. Vol:=77.54K / 58.60K
Today's Range:=26.72 - 27.97
Updating Price:=
    $26.79 -1.13 | -4.05%

Updating Change:=-1.13 | -4.05%

(cmo)
Performance YTD:=5.24%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.40 / 13.37
Vol/Avg. Vol:=1.19M / 759.00K
Today's Range:=13.13 - 13.41
Updating Price:=
    $13.14 -0.23 | -1.72%

Updating Change:=-0.23 | -1.72%

(cmp)
Performance YTD:=-4.81%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.78 / 85.61
Vol/Avg. Vol:=171.49K / 210.70K
Today's Range:=83.32 - 86.07
Updating Price:=
    $83.84 -1.77 | -2.07%

Updating Change:=-1.77 | -2.07%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=29.05 / 28.99
Vol/Avg. Vol:=249.66K / 319.40K
Today's Range:=28.44 - 29.10
Updating Price:=
    $28.69 -0.30 | -1.03%

Updating Change:=-0.30 | -1.03%

(cnbka)
Performance YTD:=0.67%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.53 / 27.50
Vol/Avg. Vol:=13.53K / 5.50K
Today's Range:=27.10 - 28.00
Updating Price:=
    $27.78 0.28 | 1.02%

Updating Change:=0.28 | 1.02%

(cnc)
Performance YTD:=43.57%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.45 / 36.37
Vol/Avg. Vol:=366.46K / 518.70K
Today's Range:=35.70 - 36.56
Updating Price:=
    $35.79 -0.58 | -1.59%

Updating Change:=-0.58 | -1.59%

(cnk)
Performance YTD:=14.73%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=20.13 / 20.14
Vol/Avg. Vol:=529.69K / 1.23M
Today's Range:=19.77 - 20.27
Updating Price:=
    $19.81 -0.33 | -1.64%

Updating Change:=-0.33 | -1.64%

(cnsl)
Performance YTD:=2.64%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.65 / 19.59
Vol/Avg. Vol:=176.32K / 159.60K
Today's Range:=19.16 - 19.71
Updating Price:=
    $19.20 -0.39 | -1.99%

Updating Change:=-0.39 | -1.99%

(cog)
Performance YTD:=67.29%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=64.83 / 64.43
Vol/Avg. Vol:=1.56M / 1.79M
Today's Range:=62.52 - 65.03
Updating Price:=
    $62.60 -1.83 | -2.84%

Updating Change:=-1.83 | -2.84%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.75 / 17.74
Vol/Avg. Vol:=462.79K / 208.00K
Today's Range:=17.52 - 17.85
Updating Price:=
    $17.62 -0.12 | -0.68%

Updating Change:=-0.12 | -0.68%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.22 / 3.13
Vol/Avg. Vol:=87.50K / 347.80K
Today's Range:=3.13 - 3.28
Updating Price:=
    $3.16 0.03 | 0.96%

Updating Change:=0.03 | 0.96%

(coo)
Performance YTD:=42.47%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.85 / 80.77
Vol/Avg. Vol:=367.29K / 431.20K
Today's Range:=80.20 - 81.31
Updating Price:=
    $80.28 -0.49 | -0.61%

Updating Change:=-0.49 | -0.61%

(cost)
Performance YTD:=11.77%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.87 / 80.84
Vol/Avg. Vol:=1.51M / 2.36M
Today's Range:=80.13 - 81.47
Updating Price:=
    $80.33 -0.51 | -0.63%

Updating Change:=-0.51 | -0.63%

(cov)
Performance YTD:=15.31%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.10 / 52.94
Vol/Avg. Vol:=2.79M / 3.32M
Today's Range:=52.45 - 53.10
Updating Price:=
    $52.58 -0.36 | -0.68%

Updating Change:=-0.36 | -0.68%

(cown)
Performance YTD:=-19.83%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.83 / 3.83
Vol/Avg. Vol:=328.24K / 541.30K
Today's Range:=3.77 - 3.86
Updating Price:=
    $3.86 0.03 | 0.78%

Updating Change:=0.03 | 0.78%

(cpa)
Performance YTD:=17.57%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=68.94 / 68.66
Vol/Avg. Vol:=210.02K / 235.00K
Today's Range:=68.27 - 69.46
Updating Price:=
    $68.58 -0.08 | -0.12%

Updating Change:=-0.08 | -0.12%

(cpe)
Performance YTD:=15.88%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.98 / 6.96
Vol/Avg. Vol:=489.47K / 544.10K
Today's Range:=6.70 - 7.15
Updating Price:=
    $6.74 -0.22 | -3.16%

Updating Change:=-0.22 | -3.16%

(cpn)
Performance YTD:=20.84%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.40 / 16.34
Vol/Avg. Vol:=3.81M / 2.14M
Today's Range:=16.25 - 16.47
Updating Price:=
    $16.31 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(cprt)
Performance YTD:=24.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=46.16 / 45.95
Vol/Avg. Vol:=270.07K / 400.00K
Today's Range:=45.32 - 46.24
Updating Price:=
    $45.61 -0.34 | -0.74%

Updating Change:=-0.34 | -0.74%

(cpst)
Performance YTD:=58.37%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.51 / 1.50
Vol/Avg. Vol:=4.51M / 3.43M
Today's Range:=1.51 - 1.61
Updating Price:=
    $1.54 0.04 | 2.67%

Updating Change:=0.04 | 2.67%

(cpy)
Performance YTD:=-43.28%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.12 / 13.07
Vol/Avg. Vol:=54.77K / 102.70K
Today's Range:=12.51 - 13.12
Updating Price:=
    $12.64 -0.43 | -3.29%

Updating Change:=-0.43 | -3.29%

(cr)
Performance YTD:=19.48%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=49.20 / 48.91
Vol/Avg. Vol:=203.58K / 289.50K
Today's Range:=47.87 - 49.25
Updating Price:=
    $48.00 -0.91 | -1.86%

Updating Change:=-0.91 | -1.86%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.71 / 27.78
Vol/Avg. Vol:=32.09K / 38.70K
Today's Range:=27.25 - 28.09
Updating Price:=
    $27.60 -0.18 | -0.65%

Updating Change:=-0.18 | -0.65%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=36.13 / 35.98
Vol/Avg. Vol:=157.07K / 276.40K
Today's Range:=34.96 - 36.13
Updating Price:=
    $35.01 -0.97 | -2.70%

Updating Change:=-0.97 | -2.70%

(cree)
Performance YTD:=-52.47%
52 Wk Range:=30.34 - 76.14
Open / Prev.Close:=31.63 / 31.59
Vol/Avg. Vol:=3.23M / 3.69M
Today's Range:=30.55 - 31.91
Updating Price:=
    $30.63 -0.96 | -3.04%

Updating Change:=-0.96 | -3.04%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 35.52
Open / Prev.Close:=35.02 / 34.85
Vol/Avg. Vol:=34.77K / 57.50K
Today's Range:=34.76 - 35.55
Updating Price:=
    $35.33 0.48 | 1.38%

Updating Change:=0.48 | 1.38%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.00%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.27 / 11.29
Vol/Avg. Vol:=29.56K / 44.50K
Today's Range:=11.15 - 11.50
Updating Price:=
    $11.17 -0.12 | -1.06%

Updating Change:=-0.12 | -1.06%

(crs)
Performance YTD:=39.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=55.72 / 55.61
Vol/Avg. Vol:=530.52K / 553.00K
Today's Range:=54.05 - 56.21
Updating Price:=
    $54.49 -1.12 | -2.01%

Updating Change:=-1.12 | -2.01%

(csco)
Performance YTD:=-22.89%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.56 / 15.57
Vol/Avg. Vol:=48.30M / 73.94M
Today's Range:=15.40 - 15.76
Updating Price:=
    $15.43 -0.14 | -0.90%

Updating Change:=-0.14 | -0.90%

(csgp)
Performance YTD:=1.08%
52 Wk Range:=38.83 - 73.43
Open / Prev.Close:=58.58 / 58.58
Vol/Avg. Vol:=166.38K / 235.60K
Today's Range:=56.97 - 58.58
Updating Price:=
    $57.05 -1.53 | -2.61%

Updating Change:=-1.53 | -2.61%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=59.46 / 58.80
Vol/Avg. Vol:=1.13M / 966.30K
Today's Range:=57.88 - 59.78
Updating Price:=
    $58.08 -0.72 | -1.22%

Updating Change:=-0.72 | -1.22%

(csu)
Performance YTD:=31.19%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.01 / 9.02
Vol/Avg. Vol:=204.23K / 118.80K
Today's Range:=8.51 - 9.33
Updating Price:=
    $8.63 -0.39 | -4.32%

Updating Change:=-0.39 | -4.32%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.77 / 99.77
Vol/Avg. Vol:=3.00K / 9.40K
Today's Range:=97.72 - 99.77
Updating Price:=
    $97.72 -2.05 | -2.05%

Updating Change:=-2.05 | -2.05%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=31.81 / 31.57
Vol/Avg. Vol:=1.98M / 1.21M
Today's Range:=31.12 - 31.81
Updating Price:=
    $31.22 -0.35 | -1.11%

Updating Change:=-0.35 | -1.11%

(ctgx)
Performance YTD:=13.79%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.28 / 13.29
Vol/Avg. Vol:=30.84K / 57.30K
Today's Range:=13.02 - 13.38
Updating Price:=
    $13.12 -0.17 | -1.28%

Updating Change:=-0.17 | -1.28%

(ctl)
Performance YTD:=-14.86%
52 Wk Range:=34.48 - 46.87
Open / Prev.Close:=39.00 / 38.78
Vol/Avg. Vol:=10.38M / 4.73M
Today's Range:=38.46 - 39.13
Updating Price:=
    $38.54 -0.24 | -0.62%

Updating Change:=-0.24 | -0.62%

(ctrp)
Performance YTD:=6.58%
52 Wk Range:=36.00 - 53.16
Open / Prev.Close:=44.53 / 44.50
Vol/Avg. Vol:=1.35M / 1.88M
Today's Range:=43.72 - 45.08
Updating Price:=
    $44.50 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ctsh)
Performance YTD:=0.34%
52 Wk Range:=52.48 - 83.48
Open / Prev.Close:=74.62 / 74.02
Vol/Avg. Vol:=2.21M / 2.97M
Today's Range:=72.81 - 75.57
Updating Price:=
    $72.98 -1.04 | -1.40%

Updating Change:=-1.04 | -1.40%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=76.35 / 75.88
Vol/Avg. Vol:=3.24M / 2.14M
Today's Range:=73.71 - 76.35
Updating Price:=
    $74.40 -1.48 | -1.95%

Updating Change:=-1.48 | -1.95%

(cvo)
Performance YTD:=15.54%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.35 / 6.34
Vol/Avg. Vol:=184.50K / 298.20K
Today's Range:=6.10 - 6.43
Updating Price:=
    $6.14 -0.20 | -3.15%

Updating Change:=-0.20 | -3.15%

(cvx)
Performance YTD:=14.40%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=106.01 / 105.09
Vol/Avg. Vol:=6.69M / 7.61M
Today's Range:=104.57 - 106.47
Updating Price:=
    $104.69 -0.40 | -0.38%

Updating Change:=-0.40 | -0.38%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.25 / 11.19
Vol/Avg. Vol:=442.47K / 788.80K
Today's Range:=11.00 - 11.30
Updating Price:=
    $11.05 -0.14 | -1.25%

Updating Change:=-0.14 | -1.25%

(cyh)
Performance YTD:=-31.47%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.85 / 25.62
Vol/Avg. Vol:=1.24M / 2.63M
Today's Range:=25.01 - 26.17
Updating Price:=
    $25.21 -0.41 | -1.60%

Updating Change:=-0.41 | -1.60%

(cyn)
Performance YTD:=-11.31%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.57 / 54.26
Vol/Avg. Vol:=288.80K / 283.30K
Today's Range:=53.12 - 54.57
Updating Price:=
    $53.20 -1.06 | -1.95%

Updating Change:=-1.06 | -1.95%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-40.67%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.29 / 1.28
Vol/Avg. Vol:=249.21K / 591.00K
Today's Range:=1.26 - 1.34
Updating Price:=
    $1.30 0.02 | 1.56%

Updating Change:=0.02 | 1.56%

(cytr)
Performance YTD:=-26.73%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.77 / 0.75
Vol/Avg. Vol:=210.78K / 886.30K
Today's Range:=0.72 - 0.77
Updating Price:=
    $0.73 -0.02 | -2.72%

Updating Change:=-0.02 | -2.72%

(dakt)
Performance YTD:=-32.10%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.98 / 10.94
Vol/Avg. Vol:=77.68K / 203.30K
Today's Range:=10.47 - 11.05
Updating Price:=
    $10.51 -0.43 | -3.93%

Updating Change:=-0.43 | -3.93%

(dal)
Performance YTD:=-31.67%
52 Wk Range:=8.56 - 14.54
Open / Prev.Close:=8.72 / 8.70
Vol/Avg. Vol:=10.18M / 15.35M
Today's Range:=8.50 - 8.74
Updating Price:=
    $8.51 -0.19 | -2.18%

Updating Change:=-0.19 | -2.18%

(dar)
Performance YTD:=32.91%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.89 / 17.81
Vol/Avg. Vol:=1.69M / 1.41M
Today's Range:=16.75 - 17.94
Updating Price:=
    $16.80 -1.01 | -5.67%

Updating Change:=-1.01 | -5.67%

(dbd)
Performance YTD:=-1.09%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.53 / 31.44
Vol/Avg. Vol:=371.84K / 414.60K
Today's Range:=31.16 - 31.84
Updating Price:=
    $31.32 -0.12 | -0.38%

Updating Change:=-0.12 | -0.38%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.94%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.57 / 54.60
Vol/Avg. Vol:=5.88M / 5.89M
Today's Range:=53.62 - 55.00
Updating Price:=
    $53.78 -0.82 | -1.50%

Updating Change:=-0.82 | -1.50%

(ddic)
Performance YTD:=-18.79%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.62 / 9.57
Vol/Avg. Vol:=184.07K / 132.60K
Today's Range:=9.42 - 9.66
Updating Price:=
    $9.49 -0.08 | -0.84%

Updating Change:=-0.08 | -0.84%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.69%
52 Wk Range:=58.49 - 99.80
Open / Prev.Close:=82.10 / 81.89
Vol/Avg. Vol:=4.98M / 5.07M
Today's Range:=80.77 - 82.91
Updating Price:=
    $81.43 -0.46 | -0.56%

Updating Change:=-0.46 | -0.56%

(deck)
Performance YTD:=16.49%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=94.99 / 94.41
Vol/Avg. Vol:=738.51K / 1.07M
Today's Range:=91.57 - 95.00
Updating Price:=
    $92.12 -2.29 | -2.43%

Updating Change:=-2.29 | -2.43%

(dei)
Performance YTD:=20.72%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=19.76 / 19.74
Vol/Avg. Vol:=2.31M / 1.44M
Today's Range:=19.22 - 19.80
Updating Price:=
    $19.31 -0.43 | -2.18%

Updating Change:=-0.43 | -2.18%

(dell)
Performance YTD:=22.14%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.61 / 16.53
Vol/Avg. Vol:=24.78M / 25.85M
Today's Range:=16.56 - 17.07
Updating Price:=
    $16.69 0.16 | 0.97%

Updating Change:=0.16 | 0.97%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.07 / 19.07
Vol/Avg. Vol:=59.80K / 111.30K
Today's Range:=18.73 - 19.32
Updating Price:=
    $18.91 -0.16 | -0.84%

Updating Change:=-0.16 | -0.84%

(dfz)
Performance YTD:=1.44%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.52 / 11.50
Vol/Avg. Vol:=18.38K / 32.80K
Today's Range:=11.21 - 11.54
Updating Price:=
    $11.38 -0.12 | -1.04%

Updating Change:=-0.12 | -1.04%

(dgi)
Performance YTD:=-20.88%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.15 / 25.04
Vol/Avg. Vol:=181.60K / 298.20K
Today's Range:=24.47 - 25.15
Updating Price:=
    $24.62 -0.42 | -1.68%

Updating Change:=-0.42 | -1.68%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=84.25 / 84.00
Vol/Avg. Vol:=16.01K / 9.60K
Today's Range:=81.36 - 84.25
Updating Price:=
    $82.18 -1.82 | -2.17%

Updating Change:=-1.82 | -2.17%

(dhr)
Performance YTD:=12.97%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.49 / 53.40
Vol/Avg. Vol:=3.87M / 3.68M
Today's Range:=52.36 - 53.80
Updating Price:=
    $52.48 -0.92 | -1.72%

Updating Change:=-0.92 | -1.72%

(dis)
Performance YTD:=4.37%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.53 / 39.56
Vol/Avg. Vol:=13.24M / 9.95M
Today's Range:=39.39 - 39.84
Updating Price:=
    $39.58 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(dk)
Performance YTD:=120.74%
52 Wk Range:=6.22 - 16.66
Open / Prev.Close:=16.38 / 16.29
Vol/Avg. Vol:=178.99K / 293.70K
Today's Range:=15.95 - 16.65
Updating Price:=
    $16.31 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(dlb)
Performance YTD:=-38.31%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.62 / 41.59
Vol/Avg. Vol:=887.50K / 767.00K
Today's Range:=41.17 - 42.04
Updating Price:=
    $41.51 -0.08 | -0.19%

Updating Change:=-0.08 | -0.19%

(dllr)
Performance YTD:=18.35%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.57 / 22.46
Vol/Avg. Vol:=216.28K / 400.00K
Today's Range:=21.92 - 22.71
Updating Price:=
    $22.03 -0.43 | -1.91%

Updating Change:=-0.43 | -1.91%

(dltr)
Performance YTD:=23.41%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.51 / 69.18
Vol/Avg. Vol:=1.34M / 1.11M
Today's Range:=68.56 - 69.99
Updating Price:=
    $68.92 -0.26 | -0.38%

Updating Change:=-0.26 | -0.38%

(dm)
Performance YTD:=-36.42%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.66 / 8.67
Vol/Avg. Vol:=153.11K / 171.50K
Today's Range:=8.42 - 8.74
Updating Price:=
    $8.50 -0.17 | -1.96%

Updating Change:=-0.17 | -1.96%

(dmrc)
Performance YTD:=27.09%
52 Wk Range:=18.07 - 39.44
Open / Prev.Close:=38.95 / 38.93
Vol/Avg. Vol:=24.12K / 38.80K
Today's Range:=37.88 - 39.06
Updating Price:=
    $38.11 -0.82 | -2.11%

Updating Change:=-0.82 | -2.11%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.22%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=38.75 / 38.60
Vol/Avg. Vol:=2.03M / 2.89M
Today's Range:=38.26 - 39.52
Updating Price:=
    $39.14 0.54 | 1.40%

Updating Change:=0.54 | 1.40%

(dnr)
Performance YTD:=-1.31%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.18 / 19.06
Vol/Avg. Vol:=2.61M / 4.86M
Today's Range:=18.58 - 19.29
Updating Price:=
    $18.59 -0.47 | -2.47%

Updating Change:=-0.47 | -2.47%

(drc)
Performance YTD:=24.51%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=53.56 / 53.26
Vol/Avg. Vol:=964.74K / 1.27M
Today's Range:=52.61 - 54.05
Updating Price:=
    $52.97 -0.29 | -0.54%

Updating Change:=-0.29 | -0.54%

(dri)
Performance YTD:=13.11%
52 Wk Range:=39.25 - 53.74
Open / Prev.Close:=52.99 / 52.76
Vol/Avg. Vol:=1.85M / 1.88M
Today's Range:=52.25 - 53.33
Updating Price:=
    $52.45 -0.31 | -0.59%

Updating Change:=-0.31 | -0.59%

(driv)
Performance YTD:=-5.35%
52 Wk Range:=24.84 - 39.85
Open / Prev.Close:=32.93 / 32.77
Vol/Avg. Vol:=356.85K / 441.70K
Today's Range:=32.31 - 32.93
Updating Price:=
    $32.42 -0.35 | -1.07%

Updating Change:=-0.35 | -1.07%

(drl)
Performance YTD:=68.84%
52 Wk Range:=1.03 - 2.94
Open / Prev.Close:=2.26 / 2.25
Vol/Avg. Vol:=2.02M / 1.70M
Today's Range:=2.00 - 2.30
Updating Price:=
    $2.05 -0.20 | -8.89%

Updating Change:=-0.20 | -8.89%

(dtsi)
Performance YTD:=-18.86%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=39.93 / 39.80
Vol/Avg. Vol:=84.17K / 117.10K
Today's Range:=38.16 - 39.93
Updating Price:=
    $38.24 -1.56 | -3.92%

Updating Change:=-1.56 | -3.92%

(dtv)
Performance YTD:=31.28%
52 Wk Range:=34.84 - 53.40
Open / Prev.Close:=52.81 / 52.83
Vol/Avg. Vol:=5.28M / 5.45M
Today's Range:=51.58 - 52.95
Updating Price:=
    $52.14 -0.69 | -1.31%

Updating Change:=-0.69 | -1.31%

(dva)
Performance YTD:=25.95%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.21 / 87.19
Vol/Avg. Vol:=368.51K / 855.60K
Today's Range:=86.79 - 87.79
Updating Price:=
    $87.00 -0.19 | -0.22%

Updating Change:=-0.19 | -0.22%

(dvn)
Performance YTD:=-0.94%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.95 / 78.30
Vol/Avg. Vol:=2.47M / 2.98M
Today's Range:=77.71 - 79.44
Updating Price:=
    $77.88 -0.42 | -0.54%

Updating Change:=-0.42 | -0.54%

(dvox)
Performance YTD:=47.37%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.51 / 7.55
Vol/Avg. Vol:=196.63K / 94.10K
Today's Range:=7.15 - 7.51
Updating Price:=
    $7.18 -0.37 | -4.90%

Updating Change:=-0.37 | -4.90%

(dw)
Performance YTD:=6.07%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=23.94 / 23.95
Vol/Avg. Vol:=82.69K / 84.40K
Today's Range:=23.02 - 24.00
Updating Price:=
    $23.40 -0.55 | -2.30%

Updating Change:=-0.55 | -2.30%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=21.26 / 21.16
Vol/Avg. Vol:=1.22M / 1.36M
Today's Range:=20.77 - 21.29
Updating Price:=
    $20.79 -0.37 | -1.75%

Updating Change:=-0.37 | -1.75%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=16.57 - 26.99
Open / Prev.Close:=26.53 / 26.50
Vol/Avg. Vol:=59.64K / 72.10K
Today's Range:=26.18 - 26.95
Updating Price:=
    $26.47 -0.03 | -0.11%

Updating Change:=-0.03 | -0.11%

(dy)
Performance YTD:=13.69%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.13 / 17.07
Vol/Avg. Vol:=193.07K / 307.50K
Today's Range:=16.54 - 17.32
Updating Price:=
    $16.67 -0.40 | -2.34%

Updating Change:=-0.40 | -2.34%

(dyn)
Performance YTD:=13.35%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=6.62 / 6.64
Vol/Avg. Vol:=3.31M / 1.92M
Today's Range:=6.12 - 6.67
Updating Price:=
    $6.15 -0.49 | -7.38%

Updating Change:=-0.49 | -7.38%

(ebay)
Performance YTD:=15.92%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=32.32 / 32.38
Vol/Avg. Vol:=10.84M / 12.21M
Today's Range:=31.92 - 32.80
Updating Price:=
    $32.19 -0.19 | -0.59%

Updating Change:=-0.19 | -0.59%

(ebsb)
Performance YTD:=16.62%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.71 / 13.79
Vol/Avg. Vol:=10.52K / 22.30K
Today's Range:=13.65 - 13.75
Updating Price:=
    $13.70 -0.09 | -0.65%

Updating Change:=-0.09 | -0.65%

(ecpg)
Performance YTD:=19.49%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.83 / 27.84
Vol/Avg. Vol:=407.46K / 172.40K
Today's Range:=25.50 - 27.92
Updating Price:=
    $25.87 -1.97 | -7.08%

Updating Change:=-1.97 | -7.08%

(edr)
Performance YTD:=16.60%
52 Wk Range:=5.87 - 9.21
Open / Prev.Close:=9.03 / 9.02
Vol/Avg. Vol:=477.46K / 580.50K
Today's Range:=8.91 - 9.07
Updating Price:=
    $8.95 -0.07 | -0.78%

Updating Change:=-0.07 | -0.78%

(eeft)
Performance YTD:=-12.61%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.42 / 15.40
Vol/Avg. Vol:=531.53K / 232.90K
Today's Range:=15.34 - 15.78
Updating Price:=
    $15.62 0.22 | 1.43%

Updating Change:=0.22 | 1.43%

(egn)
Performance YTD:=18.15%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.88 / 57.12
Vol/Avg. Vol:=820.19K / 522.10K
Today's Range:=57.11 - 58.07
Updating Price:=
    $57.30 0.18 | 0.32%

Updating Change:=0.18 | 0.32%

(egov)
Performance YTD:=35.94%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.43 / 13.42
Vol/Avg. Vol:=135.81K / 276.90K
Today's Range:=13.13 - 13.54
Updating Price:=
    $13.27 -0.15 | -1.12%

Updating Change:=-0.15 | -1.12%

(egy)
Performance YTD:=-12.01%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.55 / 6.52
Vol/Avg. Vol:=554.36K / 577.10K
Today's Range:=6.29 - 6.58
Updating Price:=
    $6.33 -0.19 | -2.91%

Updating Change:=-0.19 | -2.91%

(ek)
Performance YTD:=-48.51%
52 Wk Range:=2.71 - 5.95
Open / Prev.Close:=2.83 / 2.79
Vol/Avg. Vol:=4.55M / 10.99M
Today's Range:=2.74 - 2.84
Updating Price:=
    $2.76 -0.03 | -1.08%

Updating Change:=-0.03 | -1.08%

(elos)
Performance YTD:=18.65%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.28 / 12.25
Vol/Avg. Vol:=344.35K / 339.70K
Today's Range:=11.80 - 12.42
Updating Price:=
    $11.87 -0.38 | -3.10%

Updating Change:=-0.38 | -3.10%

(els)
Performance YTD:=19.67%
52 Wk Range:=47.80 - 67.69
Open / Prev.Close:=65.89 / 65.64
Vol/Avg. Vol:=141.86K / 341.70K
Today's Range:=64.90 - 65.90
Updating Price:=
    $65.23 -0.41 | -0.62%

Updating Change:=-0.41 | -0.62%

(endp)
Performance YTD:=12.71%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=40.79 / 40.59
Vol/Avg. Vol:=1.29M / 1.58M
Today's Range:=40.25 - 41.48
Updating Price:=
    $40.37 -0.22 | -0.54%

Updating Change:=-0.22 | -0.54%

(enh)
Performance YTD:=-10.68%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.01 / 40.98
Vol/Avg. Vol:=333.54K / 537.60K
Today's Range:=40.76 - 41.06
Updating Price:=
    $40.90 -0.08 | -0.20%

Updating Change:=-0.08 | -0.20%

(enoc)
Performance YTD:=-30.28%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=17.02 / 16.82
Vol/Avg. Vol:=373.01K / 357.10K
Today's Range:=16.96 - 17.35
Updating Price:=
    $17.12 0.30 | 1.78%

Updating Change:=0.30 | 1.78%

(ens)
Performance YTD:=4.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=34.91 / 34.69
Vol/Avg. Vol:=745.28K / 326.20K
Today's Range:=34.74 - 36.48
Updating Price:=
    $35.54 0.85 | 2.45%

Updating Change:=0.85 | 2.45%

(ep)
Performance YTD:=41.42%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=19.60 / 19.57
Vol/Avg. Vol:=9.09M / 11.74M
Today's Range:=19.28 - 19.90
Updating Price:=
    $19.32 -0.25 | -1.28%

Updating Change:=-0.25 | -1.28%

(epax)
Performance YTD:=-23.57%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.83 / 8.84
Vol/Avg. Vol:=69.11K / 74.60K
Today's Range:=8.78 - 8.89
Updating Price:=
    $8.82 -0.02 | -0.23%

Updating Change:=-0.02 | -0.23%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.89%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.77 / 15.68
Vol/Avg. Vol:=324.23K / 324.30K
Today's Range:=15.18 - 16.07
Updating Price:=
    $15.26 -0.42 | -2.68%

Updating Change:=-0.42 | -2.68%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.36 / 7.37
Vol/Avg. Vol:=38.38K / 74.10K
Today's Range:=7.20 - 7.49
Updating Price:=
    $7.22 -0.15 | -2.04%

Updating Change:=-0.15 | -2.04%

(eqy)
Performance YTD:=8.36%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.38 / 19.29
Vol/Avg. Vol:=330.45K / 674.40K
Today's Range:=19.06 - 19.46
Updating Price:=
    $19.17 -0.12 | -0.62%

Updating Change:=-0.12 | -0.62%

(erie)
Performance YTD:=11.15%
52 Wk Range:=46.91 - 74.48
Open / Prev.Close:=73.55 / 73.30
Vol/Avg. Vol:=87.53K / 58.40K
Today's Range:=73.01 - 75.25
Updating Price:=
    $73.55 0.25 | 0.34%

Updating Change:=0.25 | 0.34%

(erts)
Performance YTD:=47.56%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=23.49 / 23.91
Vol/Avg. Vol:=9.34M / 5.33M
Today's Range:=23.19 - 23.76
Updating Price:=
    $23.51 -0.40 | -1.67%

Updating Change:=-0.40 | -1.67%

(ese)
Performance YTD:=-1.43%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.05 / 37.08
Vol/Avg. Vol:=113.99K / 117.60K
Today's Range:=36.03 - 37.19
Updating Price:=
    $36.09 -0.99 | -2.67%

Updating Change:=-0.99 | -2.67%

(esgr)
Performance YTD:=23.84%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=107.76 / 107.35
Vol/Avg. Vol:=37.24K / 32.40K
Today's Range:=106.68 - 109.65
Updating Price:=
    $107.50 0.15 | 0.14%

Updating Change:=0.15 | 0.14%

(esl)
Performance YTD:=18.66%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=79.59 / 79.00
Vol/Avg. Vol:=369.28K / 268.20K
Today's Range:=78.42 - 80.19
Updating Price:=
    $78.55 -0.45 | -0.57%

Updating Change:=-0.45 | -0.57%

(esrx)
Performance YTD:=-1.22%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=53.19 / 53.17
Vol/Avg. Vol:=6.64M / 4.90M
Today's Range:=52.22 - 53.38
Updating Price:=
    $52.47 -0.70 | -1.32%

Updating Change:=-0.70 | -1.32%

(ess)
Performance YTD:=24.55%
52 Wk Range:=99.70 - 144.77
Open / Prev.Close:=140.39 / 139.97
Vol/Avg. Vol:=250.08K / 277.90K
Today's Range:=138.18 - 140.67
Updating Price:=
    $138.83 -1.14 | -0.81%

Updating Change:=-1.14 | -0.81%

(etm)
Performance YTD:=-25.91%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.62 / 8.61
Vol/Avg. Vol:=138.20K / 172.80K
Today's Range:=8.31 - 8.67
Updating Price:=
    $8.43 -0.18 | -2.09%

Updating Change:=-0.18 | -2.09%

(evr)
Performance YTD:=-6.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=32.19 / 31.99
Vol/Avg. Vol:=131.83K / 257.70K
Today's Range:=31.45 - 32.24
Updating Price:=
    $31.58 -0.41 | -1.28%

Updating Change:=-0.41 | -1.28%

(exas)
Performance YTD:=42.47%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.62 / 8.57
Vol/Avg. Vol:=562.56K / 614.10K
Today's Range:=8.22 - 8.70
Updating Price:=
    $8.28 -0.29 | -3.38%

Updating Change:=-0.29 | -3.38%

(exbd)
Performance YTD:=15.77%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=44.03 / 43.84
Vol/Avg. Vol:=147.15K / 247.10K
Today's Range:=42.75 - 44.16
Updating Price:=
    $42.87 -0.97 | -2.21%

Updating Change:=-0.97 | -2.21%

(exls)
Performance YTD:=5.31%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=22.87 / 22.88
Vol/Avg. Vol:=41.81K / 80.40K
Today's Range:=22.11 - 22.94
Updating Price:=
    $22.12 -0.76 | -3.32%

Updating Change:=-0.76 | -3.32%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=25.20 / 25.08
Vol/Avg. Vol:=281.43K / 330.40K
Today's Range:=24.52 - 25.20
Updating Price:=
    $24.57 -0.51 | -2.03%

Updating Change:=-0.51 | -2.03%

(expd)
Performance YTD:=-7.34%
52 Wk Range:=38.49 - 57.15
Open / Prev.Close:=50.76 / 50.58
Vol/Avg. Vol:=1.35M / 1.47M
Today's Range:=49.76 - 50.96
Updating Price:=
    $49.89 -0.69 | -1.36%

Updating Change:=-0.69 | -1.36%

(expe)
Performance YTD:=21.12%
52 Wk Range:=19.50 - 31.01
Open / Prev.Close:=30.81 / 30.61
Vol/Avg. Vol:=3.62M / 5.21M
Today's Range:=29.93 - 30.91
Updating Price:=
    $30.21 -0.40 | -1.31%

Updating Change:=-0.40 | -1.31%

(exxi)
Performance YTD:=21.07%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.42 / 33.72
Vol/Avg. Vol:=901.42K / 962.00K
Today's Range:=32.28 - 34.43
Updating Price:=
    $32.75 -0.97 | -2.88%

Updating Change:=-0.97 | -2.88%

(fast)
Performance YTD:=15.11%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.72 / 34.50
Vol/Avg. Vol:=2.02M / 1.82M
Today's Range:=34.12 - 34.93
Updating Price:=
    $34.24 -0.26 | -0.75%

Updating Change:=-0.26 | -0.75%

(fbn)
Performance YTD:=-20.04%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.14 / 4.12
Vol/Avg. Vol:=273.55K / 402.80K
Today's Range:=3.98 - 4.21
Updating Price:=
    $4.09 -0.03 | -0.73%

Updating Change:=-0.03 | -0.73%

(fbnc)
Performance YTD:=-26.91%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.31 / 11.32
Vol/Avg. Vol:=18.21K / 29.80K
Today's Range:=11.03 - 11.31
Updating Price:=
    $11.09 -0.23 | -2.03%

Updating Change:=-0.23 | -2.03%

(fbp)
Performance YTD:=845.65%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.48 / 4.46
Vol/Avg. Vol:=66.10K / 204.10K
Today's Range:=4.34 - 4.48
Updating Price:=
    $4.38 -0.08 | -1.79%

Updating Change:=-0.08 | -1.79%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.39 / 1.36
Vol/Avg. Vol:=906.16K / 2.29M
Today's Range:=1.32 - 1.39
Updating Price:=
    $1.32 -0.04 | -2.94%

Updating Change:=-0.04 | -2.94%

(fcnca)
Performance YTD:=-1.42%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=186.00 / 186.74
Vol/Avg. Vol:=14.74K / 11.80K
Today's Range:=184.13 - 187.62
Updating Price:=
    $184.13 -2.61 | -1.40%

Updating Change:=-2.61 | -1.40%

(fcs)
Performance YTD:=1.54%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.67 / 16.13
Vol/Avg. Vol:=6.07M / 2.28M
Today's Range:=16.20 - 17.75
Updating Price:=
    $16.59 0.46 | 2.85%

Updating Change:=0.46 | 2.85%

(fcx)
Performance YTD:=-9.93%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=55.26 / 54.89
Vol/Avg. Vol:=16.52M / 20.57M
Today's Range:=54.00 - 55.50
Updating Price:=
    $54.25 -0.64 | -1.17%

Updating Change:=-0.64 | -1.17%

(fdx)
Performance YTD:=1.15%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=94.46 / 94.25
Vol/Avg. Vol:=2.83M / 2.38M
Today's Range:=92.78 - 94.98
Updating Price:=
    $93.06 -1.19 | -1.26%

Updating Change:=-1.19 | -1.26%

(feic)
Performance YTD:=40.82%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=37.19 / 37.15
Vol/Avg. Vol:=630.52K / 575.00K
Today's Range:=35.91 - 37.67
Updating Price:=
    $36.05 -1.10 | -2.96%

Updating Change:=-1.10 | -2.96%

(ffic)
Performance YTD:=-7.86%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.13 / 13.06
Vol/Avg. Vol:=59.37K / 97.00K
Today's Range:=12.80 - 13.13
Updating Price:=
    $12.82 -0.24 | -1.84%

Updating Change:=-0.24 | -1.84%

(ffiv)
Performance YTD:=-15.18%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=113.65 / 112.72
Vol/Avg. Vol:=1.80M / 2.54M
Today's Range:=109.92 - 115.50
Updating Price:=
    $110.96 -1.76 | -1.56%

Updating Change:=-1.76 | -1.56%

(fisv)
Performance YTD:=7.00%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=62.82 / 62.69
Vol/Avg. Vol:=536.34K / 1.04M
Today's Range:=61.90 - 63.27
Updating Price:=
    $61.99 -0.70 | -1.12%

Updating Change:=-0.70 | -1.12%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.39 / 6.40
Vol/Avg. Vol:=5.32M / 6.99M
Today's Range:=6.23 - 6.46
Updating Price:=
    $6.27 -0.13 | -2.03%

Updating Change:=-0.13 | -2.03%

(flir)
Performance YTD:=9.82%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=32.73 / 32.66
Vol/Avg. Vol:=907.22K / 981.30K
Today's Range:=32.03 - 32.80
Updating Price:=
    $32.11 -0.55 | -1.68%

Updating Change:=-0.55 | -1.68%

(flo)
Performance YTD:=26.59%
52 Wk Range:=15.31 - 22.97
Open / Prev.Close:=22.86 / 22.79
Vol/Avg. Vol:=630.68K / 977.70K
Today's Range:=22.60 - 22.97
Updating Price:=
    $22.73 -0.06 | -0.26%

Updating Change:=-0.06 | -0.26%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.01 / 64.88
Vol/Avg. Vol:=1.73M / 2.06M
Today's Range:=63.82 - 65.69
Updating Price:=
    $64.29 -0.59 | -0.91%

Updating Change:=-0.59 | -0.91%

(fls)
Performance YTD:=-13.30%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=103.76 / 103.47
Vol/Avg. Vol:=645.08K / 621.70K
Today's Range:=101.42 - 104.93
Updating Price:=
    $101.53 -1.94 | -1.87%

Updating Change:=-1.94 | -1.87%

(flws)
Performance YTD:=19.33%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.17 / 3.17
Vol/Avg. Vol:=49.90K / 185.90K
Today's Range:=3.12 - 3.22
Updating Price:=
    $3.17 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(fmbi)
Performance YTD:=6.51%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.45 / 12.38
Vol/Avg. Vol:=251.59K / 399.80K
Today's Range:=12.00 - 12.45
Updating Price:=
    $12.05 -0.33 | -2.67%

Updating Change:=-0.33 | -2.67%

(fmc)
Performance YTD:=8.86%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=87.66 / 87.51
Vol/Avg. Vol:=467.25K / 583.90K
Today's Range:=86.10 - 87.98
Updating Price:=
    $86.61 -0.90 | -1.03%

Updating Change:=-0.90 | -1.03%

(fmd)
Performance YTD:=-25.35%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.69 / 1.67
Vol/Avg. Vol:=140.30K / 252.40K
Today's Range:=1.62 - 1.71
Updating Price:=
    $1.68 0.01 | 0.60%

Updating Change:=0.01 | 0.60%

(fnsr)
Performance YTD:=-41.97%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.43 / 17.41
Vol/Avg. Vol:=3.81M / 4.13M
Today's Range:=16.40 - 17.81
Updating Price:=
    $16.78 -0.63 | -3.62%

Updating Change:=-0.63 | -3.62%

(fosl)
Performance YTD:=78.16%
52 Wk Range:=36.28 - 129.82
Open / Prev.Close:=129.21 / 128.58
Vol/Avg. Vol:=1.12M / 746.90K
Today's Range:=126.88 - 130.46
Updating Price:=
    $128.03 -0.55 | -0.43%

Updating Change:=-0.55 | -0.43%

(frx)
Performance YTD:=20.73%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.08 / 39.02
Vol/Avg. Vol:=2.62M / 3.60M
Today's Range:=38.70 - 39.35
Updating Price:=
    $38.79 -0.23 | -0.59%

Updating Change:=-0.23 | -0.59%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.89 / 2.87
Vol/Avg. Vol:=330.21K / 702.40K
Today's Range:=2.80 - 2.90
Updating Price:=
    $2.82 -0.05 | -1.74%

Updating Change:=-0.05 | -1.74%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=125.28 / 125.18
Vol/Avg. Vol:=1.17M / 1.89M
Today's Range:=122.62 - 125.32
Updating Price:=
    $123.19 -1.99 | -1.59%

Updating Change:=-1.99 | -1.59%

(fsp)
Performance YTD:=-6.60%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=13.17 / 13.17
Vol/Avg. Vol:=163.19K / 211.50K
Today's Range:=12.90 - 13.23
Updating Price:=
    $12.91 -0.26 | -1.97%

Updating Change:=-0.26 | -1.97%

(fst)
Performance YTD:=-38.87%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=23.50 / 23.45
Vol/Avg. Vol:=3.40M / 3.35M
Today's Range:=22.80 - 23.68
Updating Price:=
    $22.93 -0.52 | -2.22%

Updating Change:=-0.52 | -2.22%

(fsys)
Performance YTD:=-19.09%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.39 / 24.37
Vol/Avg. Vol:=135.56K / 250.20K
Today's Range:=23.76 - 24.71
Updating Price:=
    $23.80 -0.57 | -2.34%

Updating Change:=-0.57 | -2.34%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-18.29%
52 Wk Range:=7.13 - 9.84
Open / Prev.Close:=7.96 / 7.93
Vol/Avg. Vol:=7.34M / 11.29M
Today's Range:=7.82 - 7.99
Updating Price:=
    $7.82 -0.11 | -1.39%

Updating Change:=-0.11 | -1.39%

(fwrd)
Performance YTD:=21.88%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=34.74 / 34.62
Vol/Avg. Vol:=57.09K / 192.50K
Today's Range:=33.87 - 35.01
Updating Price:=
    $33.96 -0.66 | -1.91%

Updating Change:=-0.66 | -1.91%

(g)
Performance YTD:=14.93%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.49 / 17.47
Vol/Avg. Vol:=1.07M / 781.60K
Today's Range:=17.49 - 17.78
Updating Price:=
    $17.60 0.13 | 0.74%

Updating Change:=0.13 | 0.74%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.47 / 7.48
Vol/Avg. Vol:=67.62K / 91.90K
Today's Range:=7.30 - 7.49
Updating Price:=
    $7.36 -0.12 | -1.60%

Updating Change:=-0.12 | -1.60%

(gbdc)
Performance YTD:=-11.22%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.32 / 15.37
Vol/Avg. Vol:=69.13K / 80.60K
Today's Range:=15.13 - 15.55
Updating Price:=
    $15.39 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(gbl)
Performance YTD:=1.54%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=50.12 / 50.28
Vol/Avg. Vol:=21.78K / 17.60K
Today's Range:=47.79 - 50.92
Updating Price:=
    $48.24 -2.04 | -4.06%

Updating Change:=-2.04 | -4.06%

(gd)
Performance YTD:=2.85%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=72.65 / 72.65
Vol/Avg. Vol:=2.36M / 2.03M
Today's Range:=71.20 - 72.74
Updating Price:=
    $71.37 -1.28 | -1.76%

Updating Change:=-1.28 | -1.76%

(ge)
Performance YTD:=0.49%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.65 / 18.51
Vol/Avg. Vol:=40.98M / 50.19M
Today's Range:=18.47 - 18.80
Updating Price:=
    $18.53 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(gef)
Performance YTD:=5.51%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=65.50 / 65.45
Vol/Avg. Vol:=84.19K / 140.20K
Today's Range:=64.04 - 65.73
Updating Price:=
    $64.36 -1.09 | -1.67%

Updating Change:=-1.09 | -1.67%

(geoi)
Performance YTD:=13.69%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.62 / 26.38
Vol/Avg. Vol:=530.29K / 361.90K
Today's Range:=25.97 - 26.80
Updating Price:=
    $26.15 -0.23 | -0.87%

Updating Change:=-0.23 | -0.87%

(get)
Performance YTD:=-14.27%
52 Wk Range:=24.83 - 38.22
Open / Prev.Close:=31.32 / 31.38
Vol/Avg. Vol:=789.21K / 605.10K
Today's Range:=29.81 - 31.35
Updating Price:=
    $30.33 -1.05 | -3.35%

Updating Change:=-1.05 | -3.35%

(ggp)
Performance YTD:=7.95%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.50 / 16.48
Vol/Avg. Vol:=2.65M / 5.09M
Today's Range:=16.18 - 16.59
Updating Price:=
    $16.20 -0.28 | -1.70%

Updating Change:=-0.28 | -1.70%

(ggs)
Performance YTD:=65.70%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.34 / 17.22
Vol/Avg. Vol:=151.44K / 136.60K
Today's Range:=16.41 - 17.52
Updating Price:=
    $16.92 -0.30 | -1.74%

Updating Change:=-0.30 | -1.74%

(gild)
Performance YTD:=14.65%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.73 / 41.61
Vol/Avg. Vol:=4.72M / 8.04M
Today's Range:=41.21 - 41.99
Updating Price:=
    $41.27 -0.34 | -0.82%

Updating Change:=-0.34 | -0.82%

(gksr)
Performance YTD:=12.26%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.36 / 34.19
Vol/Avg. Vol:=41.06K / 62.20K
Today's Range:=33.24 - 34.48
Updating Price:=
    $33.40 -0.79 | -2.31%

Updating Change:=-0.79 | -2.31%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.67 / 9.67
Vol/Avg. Vol:=53.17K / 133.40K
Today's Range:=9.50 - 9.70
Updating Price:=
    $9.50 -0.17 | -1.76%

Updating Change:=-0.17 | -1.76%

(glng)
Performance YTD:=151.57%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=37.60 / 37.75
Vol/Avg. Vol:=520.33K / 685.10K
Today's Range:=37.23 - 38.23
Updating Price:=
    $37.88 0.13 | 0.34%

Updating Change:=0.13 | 0.34%

(gmcr)
Performance YTD:=173.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=90.41 / 90.53
Vol/Avg. Vol:=2.00M / 2.57M
Today's Range:=88.11 - 91.52
Updating Price:=
    $88.31 -2.22 | -2.45%

Updating Change:=-2.22 | -2.45%

(gmt)
Performance YTD:=5.90%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.85 / 37.70
Vol/Avg. Vol:=198.11K / 375.10K
Today's Range:=36.64 - 37.85
Updating Price:=
    $36.68 -1.02 | -2.71%

Updating Change:=-1.02 | -2.71%

(gntx)
Performance YTD:=2.67%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=31.27 / 31.20
Vol/Avg. Vol:=575.51K / 790.90K
Today's Range:=30.37 - 31.50
Updating Price:=
    $30.61 -0.59 | -1.89%

Updating Change:=-0.59 | -1.89%

(goog)
Performance YTD:=-10.09%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=539.12 / 538.26
Vol/Avg. Vol:=3.86M / 2.64M
Today's Range:=526.73 - 542.00
Updating Price:=
    $528.94 -9.32 | -1.73%

Updating Change:=-9.32 | -1.73%

(gps)
Performance YTD:=-15.31%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.81 / 18.72
Vol/Avg. Vol:=6.47M / 9.02M
Today's Range:=18.59 - 19.05
Updating Price:=
    $18.81 0.09 | 0.48%

Updating Change:=0.09 | 0.48%

(grb)
Performance YTD:=41.04%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.19 / 11.15
Vol/Avg. Vol:=73.00K / 518.10K
Today's Range:=11.10 - 11.19
Updating Price:=
    $11.11 -0.04 | -0.36%

Updating Change:=-0.04 | -0.36%

(grmn)
Performance YTD:=6.62%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.06 / 32.96
Vol/Avg. Vol:=1.15M / 1.50M
Today's Range:=32.18 - 33.11
Updating Price:=
    $32.45 -0.51 | -1.55%

Updating Change:=-0.51 | -1.55%

(gsat)
Performance YTD:=-22.07%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.16 / 1.15
Vol/Avg. Vol:=150.78K / 344.00K
Today's Range:=1.15 - 1.19
Updating Price:=
    $1.15 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=20.09 / 19.69
Vol/Avg. Vol:=36.11K / 23.70K
Today's Range:=19.42 - 20.43
Updating Price:=
    $19.48 -0.21 | -1.07%

Updating Change:=-0.21 | -1.07%

(gsm)
Performance YTD:=38.09%
52 Wk Range:=9.80 - 25.67
Open / Prev.Close:=25.18 / 24.90
Vol/Avg. Vol:=1.23M / 759.40K
Today's Range:=24.25 - 25.60
Updating Price:=
    $24.37 -0.53 | -2.13%

Updating Change:=-0.53 | -2.13%

(gti)
Performance YTD:=3.58%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.29 / 21.26
Vol/Avg. Vol:=987.14K / 1.38M
Today's Range:=20.57 - 21.38
Updating Price:=
    $20.82 -0.44 | -2.07%

Updating Change:=-0.44 | -2.07%

(gty)
Performance YTD:=-17.01%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.97 / 25.85
Vol/Avg. Vol:=151.52K / 212.20K
Today's Range:=25.62 - 26.06
Updating Price:=
    $25.69 -0.16 | -0.62%

Updating Change:=-0.16 | -0.62%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.19 / 1.19
Vol/Avg. Vol:=678.83K / 1.32M
Today's Range:=1.16 - 1.22
Updating Price:=
    $1.18 -0.01 | -0.84%

Updating Change:=-0.01 | -0.84%

(hal)
Performance YTD:=27.90%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=53.06 / 52.62
Vol/Avg. Vol:=12.27M / 11.67M
Today's Range:=51.61 - 53.07
Updating Price:=
    $51.83 -0.79 | -1.50%

Updating Change:=-0.79 | -1.50%

(halo)
Performance YTD:=-11.99%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.21 / 7.17
Vol/Avg. Vol:=277.69K / 387.10K
Today's Range:=7.00 - 7.23
Updating Price:=
    $7.06 -0.11 | -1.53%

Updating Change:=-0.11 | -1.53%

(hans)
Performance YTD:=49.02%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=78.89 / 78.87
Vol/Avg. Vol:=791.44K / 894.60K
Today's Range:=77.78 - 80.00
Updating Price:=
    $78.24 -0.63 | -0.80%

Updating Change:=-0.63 | -0.80%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.46 / 14.36
Vol/Avg. Vol:=3.89K / 31.60K
Today's Range:=14.35 - 14.46
Updating Price:=
    $14.39 0.03 | 0.21%

Updating Change:=0.03 | 0.21%

(hckt)
Performance YTD:=43.02%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=4.96 / 5.05
Vol/Avg. Vol:=67.70K / 138.30K
Today's Range:=4.87 - 5.11
Updating Price:=
    $4.90 -0.15 | -2.97%

Updating Change:=-0.15 | -2.97%

(hcp)
Performance YTD:=2.28%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.67 / 37.52
Vol/Avg. Vol:=2.60M / 2.67M
Today's Range:=36.99 - 37.69
Updating Price:=
    $37.04 -0.48 | -1.28%

Updating Change:=-0.48 | -1.28%

(hd)
Performance YTD:=2.99%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.20 / 36.13
Vol/Avg. Vol:=10.40M / 10.70M
Today's Range:=35.82 - 36.54
Updating Price:=
    $35.96 -0.17 | -0.47%

Updating Change:=-0.17 | -0.47%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.38 / 24.38
Vol/Avg. Vol:=335.88K / 379.90K
Today's Range:=24.05 - 24.46
Updating Price:=
    $24.16 -0.22 | -0.90%

Updating Change:=-0.22 | -0.90%

(hees)
Performance YTD:=18.41%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.83 / 13.82
Vol/Avg. Vol:=212.93K / 161.20K
Today's Range:=12.89 - 13.83
Updating Price:=
    $12.95 -0.87 | -6.30%

Updating Change:=-0.87 | -6.30%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=34.03 / 34.02
Vol/Avg. Vol:=218.34K / 193.70K
Today's Range:=33.31 - 34.38
Updating Price:=
    $33.48 -0.54 | -1.59%

Updating Change:=-0.54 | -1.59%

(hgr)
Performance YTD:=21.38%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.80 / 25.73
Vol/Avg. Vol:=134.30K / 176.00K
Today's Range:=24.78 - 25.84
Updating Price:=
    $24.81 -0.92 | -3.58%

Updating Change:=-0.92 | -3.58%

(hgsi)
Performance YTD:=-1.05%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=24.15 / 23.68
Vol/Avg. Vol:=1.77M / 2.04M
Today's Range:=23.25 - 24.29
Updating Price:=
    $23.32 -0.36 | -1.52%

Updating Change:=-0.36 | -1.52%

(hhgp)
Performance YTD:=-4.29%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.69 / 5.71
Vol/Avg. Vol:=44.43K / 99.10K
Today's Range:=5.48 - 5.69
Updating Price:=
    $5.59 -0.12 | -2.10%

Updating Change:=-0.12 | -2.10%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.86 / 41.66
Vol/Avg. Vol:=213.36K / 385.10K
Today's Range:=40.70 - 42.07
Updating Price:=
    $41.03 -0.63 | -1.51%

Updating Change:=-0.63 | -1.51%

(hig)
Performance YTD:=-3.51%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=25.24 / 25.60
Vol/Avg. Vol:=8.27M / 4.43M
Today's Range:=24.88 - 25.71
Updating Price:=
    $24.88 -0.72 | -2.81%

Updating Change:=-0.72 | -2.81%

(hk)
Performance YTD:=28.93%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=24.09 / 23.93
Vol/Avg. Vol:=3.88M / 6.76M
Today's Range:=23.43 - 24.51
Updating Price:=
    $23.49 -0.44 | -1.84%

Updating Change:=-0.44 | -1.84%

(hls)
Performance YTD:=23.56%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.59 / 25.59
Vol/Avg. Vol:=1.34M / 840.70K
Today's Range:=24.57 - 25.82
Updating Price:=
    $24.83 -0.76 | -2.97%

Updating Change:=-0.76 | -2.97%

(hma)
Performance YTD:=9.43%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.53 / 10.49
Vol/Avg. Vol:=2.39M / 3.17M
Today's Range:=10.22 - 10.63
Updating Price:=
    $10.33 -0.16 | -1.53%

Updating Change:=-0.16 | -1.53%

(hme)
Performance YTD:=14.98%
52 Wk Range:=45.38 - 64.50
Open / Prev.Close:=63.80 / 63.56
Vol/Avg. Vol:=524.57K / 381.50K
Today's Range:=63.19 - 64.11
Updating Price:=
    $63.45 -0.11 | -0.17%

Updating Change:=-0.11 | -0.17%

(hmsy)
Performance YTD:=21.75%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=79.24 / 78.97
Vol/Avg. Vol:=90.95K / 164.60K
Today's Range:=77.33 - 79.66
Updating Price:=
    $77.38 -1.59 | -2.01%

Updating Change:=-1.59 | -2.01%

(hog)
Performance YTD:=20.10%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=42.22 / 42.14
Vol/Avg. Vol:=2.24M / 2.63M
Today's Range:=41.45 - 42.69
Updating Price:=
    $41.80 -0.34 | -0.81%

Updating Change:=-0.34 | -0.81%

(hott)
Performance YTD:=23.74%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.65 / 7.71
Vol/Avg. Vol:=893.49K / 694.40K
Today's Range:=7.64 - 8.04
Updating Price:=
    $7.96 0.25 | 3.24%

Updating Change:=0.25 | 3.24%

(hp)
Performance YTD:=38.18%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=68.70 / 68.29
Vol/Avg. Vol:=1.07M / 1.47M
Today's Range:=66.89 - 69.02
Updating Price:=
    $66.98 -1.31 | -1.92%

Updating Change:=-1.31 | -1.92%

(hpq)
Performance YTD:=-16.22%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.49 / 35.44
Vol/Avg. Vol:=14.37M / 20.17M
Today's Range:=35.01 - 35.69
Updating Price:=
    $35.12 -0.32 | -0.90%

Updating Change:=-0.32 | -0.90%

(hpt)
Performance YTD:=7.99%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.89 / 24.89
Vol/Avg. Vol:=1.54M / 774.40K
Today's Range:=24.32 - 24.98
Updating Price:=
    $24.50 -0.39 | -1.57%

Updating Change:=-0.39 | -1.57%

(hpy)
Performance YTD:=30.42%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.19 / 20.18
Vol/Avg. Vol:=270.65K / 341.20K
Today's Range:=19.97 - 20.35
Updating Price:=
    $20.13 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(hrg)
Performance YTD:=-4.69%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.90 / 5.92
Vol/Avg. Vol:=29.94K / 63.40K
Today's Range:=5.81 - 6.00
Updating Price:=
    $5.81 -0.11 | -1.86%

Updating Change:=-0.11 | -1.86%

(hrs)
Performance YTD:=-5.06%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=43.12 / 42.88
Vol/Avg. Vol:=856.72K / 1.15M
Today's Range:=42.22 - 43.31
Updating Price:=
    $42.36 -0.52 | -1.21%

Updating Change:=-0.52 | -1.21%

(hrz)
Performance YTD:=-73.91%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.17 / 1.16
Vol/Avg. Vol:=710.19K / 1.84M
Today's Range:=1.12 - 1.24
Updating Price:=
    $1.18 0.02 | 1.72%

Updating Change:=0.02 | 1.72%

(hsic)
Performance YTD:=19.63%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.94 / 73.88
Vol/Avg. Vol:=425.36K / 472.10K
Today's Range:=72.73 - 74.38
Updating Price:=
    $72.97 -0.91 | -1.23%

Updating Change:=-0.91 | -1.23%

(hsp)
Performance YTD:=-4.61%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.29 / 52.97
Vol/Avg. Vol:=1.06M / 1.35M
Today's Range:=52.58 - 53.30
Updating Price:=
    $52.68 -0.29 | -0.55%

Updating Change:=-0.29 | -0.55%

(ht)
Performance YTD:=-14.55%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.70 / 5.68
Vol/Avg. Vol:=589.31K / 1.15M
Today's Range:=5.52 - 5.71
Updating Price:=
    $5.56 -0.12 | -2.11%

Updating Change:=-0.12 | -2.11%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.50 / 10.48
Vol/Avg. Vol:=196.13K / 233.00K
Today's Range:=10.28 - 10.56
Updating Price:=
    $10.42 -0.06 | -0.57%

Updating Change:=-0.06 | -0.57%

(hts)
Performance YTD:=-6.38%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.67 / 28.60
Vol/Avg. Vol:=1.43M / 1.03M
Today's Range:=28.22 - 28.71
Updating Price:=
    $28.31 -0.29 | -1.01%

Updating Change:=-0.29 | -1.01%

(hurn)
Performance YTD:=12.33%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.97 / 29.94
Vol/Avg. Vol:=42.56K / 104.70K
Today's Range:=29.26 - 30.17
Updating Price:=
    $29.30 -0.64 | -2.14%

Updating Change:=-0.64 | -2.14%

(hwkn)
Performance YTD:=-17.41%
52 Wk Range:=25.60 - 50.18
Open / Prev.Close:=37.88 / 37.43
Vol/Avg. Vol:=44.24K / 66.20K
Today's Range:=35.81 - 37.88
Updating Price:=
    $36.20 -1.23 | -3.29%

Updating Change:=-1.23 | -3.29%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.92 / 37.74
Vol/Avg. Vol:=1.12M / 1.10M
Today's Range:=36.85 - 37.92
Updating Price:=
    $37.09 -0.65 | -1.72%

Updating Change:=-0.65 | -1.72%

(ibm)
Performance YTD:=18.60%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=174.40 / 174.32
Vol/Avg. Vol:=4.30M / 5.23M
Today's Range:=173.84 - 176.10
Updating Price:=
    $174.30 -0.02 | -0.01%

Updating Change:=-0.02 | -0.01%

(iboc)
Performance YTD:=-14.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.17 / 17.11
Vol/Avg. Vol:=197.99K / 211.60K
Today's Range:=16.71 - 17.21
Updating Price:=
    $16.80 -0.31 | -1.81%

Updating Change:=-0.31 | -1.81%

(icge)
Performance YTD:=-11.65%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.62 / 12.54
Vol/Avg. Vol:=123.57K / 143.40K
Today's Range:=12.14 - 12.63
Updating Price:=
    $12.23 -0.31 | -2.47%

Updating Change:=-0.31 | -2.47%

(icog)
Performance YTD:=92.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.89 / 2.87
Vol/Avg. Vol:=187.26K / 452.80K
Today's Range:=2.75 - 2.95
Updating Price:=
    $2.75 -0.12 | -4.18%

Updating Change:=-0.12 | -4.18%

(idti)
Performance YTD:=9.46%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.28 / 7.22
Vol/Avg. Vol:=1.51M / 1.68M
Today's Range:=7.17 - 7.39
Updating Price:=
    $7.24 0.02 | 0.28%

Updating Change:=0.02 | 0.28%

(idxx)
Performance YTD:=13.44%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=79.45 / 79.27
Vol/Avg. Vol:=307.74K / 246.60K
Today's Range:=78.21 - 79.89
Updating Price:=
    $78.40 -0.87 | -1.10%

Updating Change:=-0.87 | -1.10%

(ihs)
Performance YTD:=2.04%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=81.95 / 81.99
Vol/Avg. Vol:=325.81K / 187.20K
Today's Range:=81.04 - 82.29
Updating Price:=
    $81.11 -0.88 | -1.07%

Updating Change:=-0.88 | -1.07%

(iilg)
Performance YTD:=-14.37%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.91 / 13.91
Vol/Avg. Vol:=176.30K / 211.00K
Today's Range:=13.48 - 13.91
Updating Price:=
    $13.50 -0.41 | -2.95%

Updating Change:=-0.41 | -2.95%

(iivi)
Performance YTD:=15.31%
52 Wk Range:=15.08 - 29.96
Open / Prev.Close:=27.29 / 27.27
Vol/Avg. Vol:=260.19K / 359.90K
Today's Range:=26.51 - 27.47
Updating Price:=
    $26.58 -0.69 | -2.53%

Updating Change:=-0.69 | -2.53%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.17 / 1.14
Vol/Avg. Vol:=56.67K / 338.40K
Today's Range:=1.13 - 1.17
Updating Price:=
    $1.13 -0.01 | -0.88%

Updating Change:=-0.01 | -0.88%

(ilmn)
Performance YTD:=16.20%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=74.09 / 74.01
Vol/Avg. Vol:=1.43M / 1.58M
Today's Range:=72.65 - 74.77
Updating Price:=
    $73.68 -0.33 | -0.45%

Updating Change:=-0.33 | -0.45%

(im)
Performance YTD:=-8.96%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.41 / 17.31
Vol/Avg. Vol:=2.10M / 1.84M
Today's Range:=17.27 - 17.47
Updating Price:=
    $17.29 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=55.83%
52 Wk Range:=4.96 - 15.15
Open / Prev.Close:=15.10 / 15.05
Vol/Avg. Vol:=796.25K / 741.10K
Today's Range:=15.01 - 15.45
Updating Price:=
    $15.16 0.11 | 0.73%

Updating Change:=0.11 | 0.73%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.65 / 9.60
Vol/Avg. Vol:=108.36K / 172.90K
Today's Range:=9.36 - 9.81
Updating Price:=
    $9.37 -0.23 | -2.40%

Updating Change:=-0.23 | -2.40%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.12 / 11.07
Vol/Avg. Vol:=336.44K / 279.10K
Today's Range:=10.84 - 11.15
Updating Price:=
    $10.89 -0.18 | -1.63%

Updating Change:=-0.18 | -1.63%

(inap)
Performance YTD:=15.95%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.15 / 7.15
Vol/Avg. Vol:=222.49K / 374.70K
Today's Range:=6.95 - 7.23
Updating Price:=
    $6.98 -0.17 | -2.38%

Updating Change:=-0.17 | -2.38%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=46.54%
52 Wk Range:=4.42 - 9.00
Open / Prev.Close:=9.00 / 9.00
Vol/Avg. Vol:=45.73K / 81.20K
Today's Range:=8.92 - 9.10
Updating Price:=
    $9.07 0.07 | 0.78%

Updating Change:=0.07 | 0.78%

(infy)
Performance YTD:=-19.24%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.55 / 61.26
Vol/Avg. Vol:=1.96M / 1.75M
Today's Range:=60.96 - 62.43
Updating Price:=
    $61.16 -0.10 | -0.16%

Updating Change:=-0.10 | -0.16%

(ino)
Performance YTD:=-33.04%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.80 / 0.75
Vol/Avg. Vol:=735.87K / 838.20K
Today's Range:=0.73 - 0.80
Updating Price:=
    $0.74 -0.01 | -1.33%

Updating Change:=-0.01 | -1.33%

(intc)
Performance YTD:=6.75%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.56 / 22.48
Vol/Avg. Vol:=46.78M / 66.10M
Today's Range:=22.21 - 22.70
Updating Price:=
    $22.27 -0.21 | -0.93%

Updating Change:=-0.21 | -0.93%

(intu)
Performance YTD:=1.95%
52 Wk Range:=36.33 - 56.46
Open / Prev.Close:=49.86 / 49.86
Vol/Avg. Vol:=2.12M / 2.41M
Today's Range:=49.05 - 50.44
Updating Price:=
    $49.19 -0.67 | -1.34%

Updating Change:=-0.67 | -1.34%

(io)
Performance YTD:=13.21%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.85 / 9.76
Vol/Avg. Vol:=1.25M / 1.91M
Today's Range:=9.55 - 10.04
Updating Price:=
    $9.62 -0.14 | -1.43%

Updating Change:=-0.14 | -1.43%

(ipcc)
Performance YTD:=-10.61%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.65 / 55.68
Vol/Avg. Vol:=20.45K / 46.80K
Today's Range:=54.43 - 55.87
Updating Price:=
    $54.43 -1.25 | -2.24%

Updating Change:=-1.25 | -2.24%

(ipcm)
Performance YTD:=26.61%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.93 / 49.84
Vol/Avg. Vol:=116.11K / 90.40K
Today's Range:=49.63 - 50.90
Updating Price:=
    $49.71 -0.13 | -0.26%

Updating Change:=-0.13 | -0.26%

(ipg)
Performance YTD:=16.10%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.20 / 12.16
Vol/Avg. Vol:=7.36M / 8.31M
Today's Range:=11.89 - 12.28
Updating Price:=
    $11.92 -0.24 | -1.97%

Updating Change:=-0.24 | -1.97%

(ipgp)
Performance YTD:=119.73%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=70.81 / 70.05
Vol/Avg. Vol:=311.97K / 548.90K
Today's Range:=68.32 - 71.76
Updating Price:=
    $68.66 -1.39 | -1.98%

Updating Change:=-1.39 | -1.98%

(ipi)
Performance YTD:=-15.98%
52 Wk Range:=21.50 - 40.22
Open / Prev.Close:=31.85 / 31.61
Vol/Avg. Vol:=703.51K / 795.80K
Today's Range:=31.59 - 32.42
Updating Price:=
    $31.75 0.14 | 0.44%

Updating Change:=0.14 | 0.44%

(ipxl)
Performance YTD:=3.53%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.35 / 21.29
Vol/Avg. Vol:=475.81K / 679.90K
Today's Range:=21.11 - 21.50
Updating Price:=
    $21.22 -0.07 | -0.33%

Updating Change:=-0.07 | -0.33%

(ir)
Performance YTD:=-3.99%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.96 / 45.91
Vol/Avg. Vol:=4.15M / 2.97M
Today's Range:=45.10 - 46.57
Updating Price:=
    $45.23 -0.68 | -1.48%

Updating Change:=-0.68 | -1.48%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.06 / 9.06
Vol/Avg. Vol:=340.11K / 480.90K
Today's Range:=8.92 - 9.06
Updating Price:=
    $8.97 -0.09 | -0.99%

Updating Change:=-0.09 | -0.99%

(irm)
Performance YTD:=40.82%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=35.34 / 35.34
Vol/Avg. Vol:=2.80M / 2.40M
Today's Range:=34.87 - 35.73
Updating Price:=
    $35.11 -0.23 | -0.65%

Updating Change:=-0.23 | -0.65%

(isis)
Performance YTD:=-9.59%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.24 / 9.22
Vol/Avg. Vol:=411.01K / 598.10K
Today's Range:=9.15 - 9.36
Updating Price:=
    $9.23 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(isrg)
Performance YTD:=38.54%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=360.15 / 359.40
Vol/Avg. Vol:=255.96K / 312.90K
Today's Range:=354.23 - 361.95
Updating Price:=
    $355.96 -3.44 | -0.96%

Updating Change:=-3.44 | -0.96%

(isrl)
Performance YTD:=-22.31%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.49 / 66.35
Vol/Avg. Vol:=17.62K / 2.60K
Today's Range:=65.24 - 68.26
Updating Price:=
    $66.59 0.24 | 0.36%

Updating Change:=0.24 | 0.36%

(itc)
Performance YTD:=17.01%
52 Wk Range:=53.53 - 74.67
Open / Prev.Close:=72.45 / 72.44
Vol/Avg. Vol:=255.77K / 243.00K
Today's Range:=72.20 - 72.63
Updating Price:=
    $72.29 -0.15 | -0.21%

Updating Change:=-0.15 | -0.21%

(itri)
Performance YTD:=-13.90%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=47.30 / 47.25
Vol/Avg. Vol:=561.74K / 378.90K
Today's Range:=45.67 - 47.70
Updating Price:=
    $46.09 -1.16 | -2.46%

Updating Change:=-1.16 | -2.46%

(ivac)
Performance YTD:=-30.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.00 / 9.99
Vol/Avg. Vol:=73.25K / 78.00K
Today's Range:=9.77 - 10.03
Updating Price:=
    $9.80 -0.19 | -1.90%

Updating Change:=-0.19 | -1.90%

(ivc)
Performance YTD:=9.98%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.66 / 33.52
Vol/Avg. Vol:=116.27K / 151.00K
Today's Range:=33.17 - 33.86
Updating Price:=
    $33.35 -0.17 | -0.51%

Updating Change:=-0.17 | -0.51%

(ivz)
Performance YTD:=-7.73%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.76 / 22.68
Vol/Avg. Vol:=2.95M / 4.40M
Today's Range:=22.20 - 22.81
Updating Price:=
    $22.33 -0.35 | -1.54%

Updating Change:=-0.35 | -1.54%

(ixys)
Performance YTD:=23.92%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.32 / 14.19
Vol/Avg. Vol:=180.58K / 103.10K
Today's Range:=14.32 - 15.06
Updating Price:=
    $14.84 0.65 | 4.58%

Updating Change:=0.65 | 4.58%

(jakk)
Performance YTD:=0.55%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.23 / 18.26
Vol/Avg. Vol:=134.12K / 150.70K
Today's Range:=17.76 - 18.24
Updating Price:=
    $17.86 -0.40 | -2.19%

Updating Change:=-0.40 | -2.19%

(jazz)
Performance YTD:=75.51%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=35.31 / 34.98
Vol/Avg. Vol:=1.34M / 779.90K
Today's Range:=35.02 - 37.41
Updating Price:=
    $37.07 2.09 | 5.97%

Updating Change:=2.09 | 5.97%

(jbht)
Performance YTD:=16.91%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.95 / 47.97
Vol/Avg. Vol:=1.57M / 767.70K
Today's Range:=47.32 - 48.21
Updating Price:=
    $47.71 -0.26 | -0.54%

Updating Change:=-0.26 | -0.54%

(jcp)
Performance YTD:=-0.68%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.97 / 32.10
Vol/Avg. Vol:=5.67M / 5.72M
Today's Range:=31.58 - 32.29
Updating Price:=
    $31.85 -0.25 | -0.78%

Updating Change:=-0.25 | -0.78%

(jec)
Performance YTD:=-9.71%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.69 / 41.58
Vol/Avg. Vol:=1.25M / 1.30M
Today's Range:=41.14 - 42.09
Updating Price:=
    $41.24 -0.34 | -0.82%

Updating Change:=-0.34 | -0.82%

(jll)
Performance YTD:=10.22%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=93.08 / 93.07
Vol/Avg. Vol:=335.46K / 334.60K
Today's Range:=89.44 - 93.95
Updating Price:=
    $89.62 -3.45 | -3.71%

Updating Change:=-3.45 | -3.71%

(jnj)
Performance YTD:=8.38%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.60 / 67.63
Vol/Avg. Vol:=9.03M / 12.20M
Today's Range:=67.47 - 67.93
Updating Price:=
    $67.69 0.06 | 0.09%

Updating Change:=0.06 | 0.09%

(jnpr)
Performance YTD:=-15.55%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=31.15 / 31.03
Vol/Avg. Vol:=7.51M / 8.83M
Today's Range:=30.14 - 31.25
Updating Price:=
    $30.36 -0.67 | -2.16%

Updating Change:=-0.67 | -2.16%

(joyg)
Performance YTD:=8.10%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=95.85 / 94.87
Vol/Avg. Vol:=3.11M / 1.83M
Today's Range:=94.00 - 98.50
Updating Price:=
    $95.41 0.54 | 0.57%

Updating Change:=0.54 | 0.57%

(jpm)
Performance YTD:=-7.14%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.18 / 39.62
Vol/Avg. Vol:=61.85M / 31.19M
Today's Range:=40.35 - 41.24
Updating Price:=
    $40.36 0.74 | 1.87%

Updating Change:=0.74 | 1.87%

(kalu)
Performance YTD:=6.03%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=54.89 / 54.83
Vol/Avg. Vol:=260.41K / 170.30K
Today's Range:=54.21 - 55.15
Updating Price:=
    $54.47 -0.36 | -0.66%

Updating Change:=-0.36 | -0.66%

(kar)
Performance YTD:=33.99%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.69 / 18.72
Vol/Avg. Vol:=116.33K / 284.10K
Today's Range:=18.23 - 18.83
Updating Price:=
    $18.28 -0.44 | -2.35%

Updating Change:=-0.44 | -2.35%

(kbh)
Performance YTD:=-27.21%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.65 / 9.55
Vol/Avg. Vol:=4.16M / 4.52M
Today's Range:=9.36 - 9.72
Updating Price:=
    $9.54 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=37.32 / 37.04
Vol/Avg. Vol:=1.01M / 1.21M
Today's Range:=36.61 - 37.85
Updating Price:=
    $36.66 -0.38 | -1.03%

Updating Change:=-0.38 | -1.03%

(kbw)
Performance YTD:=-36.71%
52 Wk Range:=17.56 - 29.21
Open / Prev.Close:=17.92 / 17.83
Vol/Avg. Vol:=448.53K / 211.00K
Today's Range:=17.39 - 17.94
Updating Price:=
    $17.75 -0.08 | -0.45%

Updating Change:=-0.08 | -0.45%

(kcg)
Performance YTD:=-21.68%
52 Wk Range:=10.61 - 14.95
Open / Prev.Close:=10.99 / 10.94
Vol/Avg. Vol:=1.85M / 1.19M
Today's Range:=10.78 - 10.99
Updating Price:=
    $10.83 -0.11 | -1.01%

Updating Change:=-0.11 | -1.01%

(kcli)
Performance YTD:=-6.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.39 / 31.29
Vol/Avg. Vol:=2.41K / 13.90K
Today's Range:=30.80 - 31.39
Updating Price:=
    $30.80 -0.49 | -1.57%

Updating Change:=-0.49 | -1.57%

(kelya)
Performance YTD:=-14.26%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.19 / 16.17
Vol/Avg. Vol:=133.77K / 194.00K
Today's Range:=15.54 - 16.27
Updating Price:=
    $15.58 -0.59 | -3.65%

Updating Change:=-0.59 | -3.65%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.96 / 4.93
Vol/Avg. Vol:=908.77K / 1.24M
Today's Range:=4.83 - 5.05
Updating Price:=
    $4.90 -0.03 | -0.61%

Updating Change:=-0.03 | -0.61%

(keyn)
Performance YTD:=47.06%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.91 / 21.79
Vol/Avg. Vol:=90.60K / 152.90K
Today's Range:=20.97 - 21.91
Updating Price:=
    $21.53 -0.26 | -1.19%

Updating Change:=-0.26 | -1.19%

(kft)
Performance YTD:=12.35%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.37 / 35.36
Vol/Avg. Vol:=9.18M / 9.12M
Today's Range:=35.17 - 35.64
Updating Price:=
    $35.34 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(kirk)
Performance YTD:=-18.10%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.62 / 11.63
Vol/Avg. Vol:=292.84K / 157.40K
Today's Range:=11.30 - 11.62
Updating Price:=
    $11.37 -0.26 | -2.24%

Updating Change:=-0.26 | -2.24%

(klac)
Performance YTD:=6.91%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=41.80 / 41.63
Vol/Avg. Vol:=3.09M / 2.62M
Today's Range:=40.59 - 42.45
Updating Price:=
    $40.75 -0.88 | -2.11%

Updating Change:=-0.88 | -2.11%

(klic)
Performance YTD:=34.65%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.88 / 9.86
Vol/Avg. Vol:=1.83M / 2.01M
Today's Range:=9.56 - 10.03
Updating Price:=
    $9.64 -0.22 | -2.23%

Updating Change:=-0.22 | -2.23%

(kmt)
Performance YTD:=8.79%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=43.48 / 43.34
Vol/Avg. Vol:=571.87K / 914.50K
Today's Range:=42.38 - 43.78
Updating Price:=
    $42.59 -0.75 | -1.73%

Updating Change:=-0.75 | -1.73%

(knol)
Performance YTD:=-6.78%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.68 / 14.68
Vol/Avg. Vol:=67.99K / 124.80K
Today's Range:=14.35 - 14.68
Updating Price:=
    $14.37 -0.31 | -2.11%

Updating Change:=-0.31 | -2.11%

(ko)
Performance YTD:=3.16%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.96 / 68.06
Vol/Avg. Vol:=6.75M / 7.32M
Today's Range:=67.37 - 68.33
Updating Price:=
    $67.60 -0.46 | -0.68%

Updating Change:=-0.46 | -0.68%

(ks)
Performance YTD:=6.60%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.50 / 16.46
Vol/Avg. Vol:=151.52K / 211.70K
Today's Range:=16.35 - 16.65
Updating Price:=
    $16.45 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(kss)
Performance YTD:=2.83%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=55.83 / 55.78
Vol/Avg. Vol:=2.73M / 4.37M
Today's Range:=55.50 - 56.20
Updating Price:=
    $55.97 0.19 | 0.34%

Updating Change:=0.19 | 0.34%

(ksws)
Performance YTD:=-13.15%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.41 / 11.38
Vol/Avg. Vol:=153.11K / 110.50K
Today's Range:=11.12 - 11.49
Updating Price:=
    $11.20 -0.18 | -1.58%

Updating Change:=-0.18 | -1.58%

(ktos)
Performance YTD:=-9.19%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.96 / 11.95
Vol/Avg. Vol:=100.75K / 189.40K
Today's Range:=11.59 - 11.99
Updating Price:=
    $11.63 -0.32 | -2.68%

Updating Change:=-0.32 | -2.68%

(kvhi)
Performance YTD:=-3.35%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.73 / 11.74
Vol/Avg. Vol:=51.68K / 91.60K
Today's Range:=11.18 - 11.73
Updating Price:=
    $11.37 -0.37 | -3.15%

Updating Change:=-0.37 | -3.15%

(kwk)
Performance YTD:=-6.45%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=13.85 / 13.76
Vol/Avg. Vol:=2.84M / 3.30M
Today's Range:=13.59 - 13.88
Updating Price:=
    $13.66 -0.10 | -0.73%

Updating Change:=-0.10 | -0.73%

(labl)
Performance YTD:=21.58%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=23.34 / 23.37
Vol/Avg. Vol:=27.03K / 39.00K
Today's Range:=22.49 - 23.34
Updating Price:=
    $22.54 -0.83 | -3.55%

Updating Change:=-0.83 | -3.55%

(lamr)
Performance YTD:=-33.48%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.65 / 26.55
Vol/Avg. Vol:=978.37K / 809.50K
Today's Range:=25.95 - 26.85
Updating Price:=
    $26.00 -0.55 | -2.07%

Updating Change:=-0.55 | -2.07%

(laws)
Performance YTD:=-19.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.08 / 20.13
Vol/Avg. Vol:=15.67K / 15.60K
Today's Range:=19.42 - 20.09
Updating Price:=
    $19.61 -0.52 | -2.58%

Updating Change:=-0.52 | -2.58%

(layn)
Performance YTD:=-12.35%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.32 / 30.20
Vol/Avg. Vol:=54.50K / 121.00K
Today's Range:=29.26 - 30.68
Updating Price:=
    $29.57 -0.63 | -2.09%

Updating Change:=-0.63 | -2.09%

(laz)
Performance YTD:=-14.74%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=34.23 / 34.22
Vol/Avg. Vol:=737.26K / 782.00K
Today's Range:=33.89 - 34.42
Updating Price:=
    $34.03 -0.19 | -0.56%

Updating Change:=-0.19 | -0.56%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.82%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.48 / 10.76
Vol/Avg. Vol:=88.72K / 39.80K
Today's Range:=9.75 - 10.70
Updating Price:=
    $9.91 -0.85 | -7.90%

Updating Change:=-0.85 | -7.90%

(lci)
Performance YTD:=-12.88%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.87 / 4.91
Vol/Avg. Vol:=150.86K / 154.10K
Today's Range:=4.74 - 4.90
Updating Price:=
    $4.78 -0.13 | -2.65%

Updating Change:=-0.13 | -2.65%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.62%
52 Wk Range:=33.48 - 57.03
Open / Prev.Close:=53.45 / 53.28
Vol/Avg. Vol:=829.10K / 1.00M
Today's Range:=52.42 - 54.09
Updating Price:=
    $53.06 -0.22 | -0.41%

Updating Change:=-0.22 | -0.41%

(leg)
Performance YTD:=3.82%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.61 / 23.60
Vol/Avg. Vol:=1.09M / 1.59M
Today's Range:=23.24 - 23.76
Updating Price:=
    $23.28 -0.32 | -1.36%

Updating Change:=-0.32 | -1.36%

(lfus)
Performance YTD:=21.40%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=57.15 / 56.87
Vol/Avg. Vol:=122.22K / 124.20K
Today's Range:=55.37 - 57.18
Updating Price:=
    $55.50 -1.37 | -2.41%

Updating Change:=-1.37 | -2.41%

(life)
Performance YTD:=-8.83%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.72 / 50.50
Vol/Avg. Vol:=1.29M / 2.26M
Today's Range:=49.98 - 51.38
Updating Price:=
    $50.08 -0.42 | -0.83%

Updating Change:=-0.42 | -0.83%

(linc)
Performance YTD:=19.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.85 / 18.85
Vol/Avg. Vol:=215.29K / 311.00K
Today's Range:=18.48 - 19.00
Updating Price:=
    $18.71 -0.14 | -0.74%

Updating Change:=-0.14 | -0.74%

(linta)
Performance YTD:=11.13%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.61 / 17.58
Vol/Avg. Vol:=3.95M / 4.72M
Today's Range:=17.13 - 17.84
Updating Price:=
    $17.23 -0.35 | -1.99%

Updating Change:=-0.35 | -1.99%

(llen)
Performance YTD:=-51.57%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.38 / 5.15
Vol/Avg. Vol:=507.09K / 541.00K
Today's Range:=5.12 - 5.58
Updating Price:=
    $5.14 -0.01 | -0.19%

Updating Change:=-0.01 | -0.19%

(lll)
Performance YTD:=19.41%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=84.19 / 83.97
Vol/Avg. Vol:=874.51K / 910.30K
Today's Range:=82.28 - 84.25
Updating Price:=
    $82.37 -1.60 | -1.91%

Updating Change:=-1.60 | -1.91%

(lltc)
Performance YTD:=-9.86%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.95 / 30.84
Vol/Avg. Vol:=3.74M / 2.53M
Today's Range:=30.24 - 31.31
Updating Price:=
    $30.31 -0.53 | -1.72%

Updating Change:=-0.53 | -1.72%

(lm)
Performance YTD:=-11.83%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=32.43 / 32.34
Vol/Avg. Vol:=1.63M / 1.82M
Today's Range:=31.54 - 32.50
Updating Price:=
    $31.63 -0.71 | -2.20%

Updating Change:=-0.71 | -2.20%

(lng)
Performance YTD:=63.22%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.12 / 9.12
Vol/Avg. Vol:=2.10M / 3.36M
Today's Range:=8.74 - 9.29
Updating Price:=
    $8.76 -0.36 | -3.95%

Updating Change:=-0.36 | -3.95%

(logm)
Performance YTD:=-15.07%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.03 / 37.91
Vol/Avg. Vol:=271.52K / 344.70K
Today's Range:=36.33 - 38.14
Updating Price:=
    $36.57 -1.34 | -3.53%

Updating Change:=-1.34 | -3.53%

(loop)
Performance YTD:=64.99%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.30 / 18.40
Vol/Avg. Vol:=106.59K / 602.70K
Today's Range:=18.30 - 18.40
Updating Price:=
    $18.30 -0.10 | -0.54%

Updating Change:=-0.10 | -0.54%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=38.70 / 38.67
Vol/Avg. Vol:=433.25K / 454.80K
Today's Range:=37.69 - 39.15
Updating Price:=
    $37.80 -0.87 | -2.25%

Updating Change:=-0.87 | -2.25%

(lpx)
Performance YTD:=-12.90%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.34 / 8.32
Vol/Avg. Vol:=3.26M / 2.22M
Today's Range:=8.17 - 8.45
Updating Price:=
    $8.19 -0.13 | -1.56%

Updating Change:=-0.13 | -1.56%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=42.72 / 42.68
Vol/Avg. Vol:=3.02M / 2.64M
Today's Range:=41.54 - 43.10
Updating Price:=
    $41.85 -0.83 | -1.94%

Updating Change:=-0.83 | -1.94%

(lse)
Performance YTD:=-15.64%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.86 / 4.83
Vol/Avg. Vol:=85.85K / 291.30K
Today's Range:=4.75 - 4.88
Updating Price:=
    $4.76 -0.07 | -1.45%

Updating Change:=-0.07 | -1.45%

(lsi)
Performance YTD:=14.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.76 / 6.77
Vol/Avg. Vol:=6.27M / 6.91M
Today's Range:=6.64 - 6.90
Updating Price:=
    $6.68 -0.09 | -1.33%

Updating Change:=-0.09 | -1.33%

(lstr)
Performance YTD:=14.09%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=47.19 / 47.05
Vol/Avg. Vol:=258.53K / 319.70K
Today's Range:=45.85 - 47.48
Updating Price:=
    $46.40 -0.65 | -1.38%

Updating Change:=-0.65 | -1.38%

(lstza)
Performance YTD:=10.20%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=74.53 / 74.31
Vol/Avg. Vol:=199.30K / 310.70K
Today's Range:=73.40 - 75.14
Updating Price:=
    $73.79 -0.52 | -0.70%

Updating Change:=-0.52 | -0.70%

(ltm)
Performance YTD:=-6.12%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=39.77 / 39.65
Vol/Avg. Vol:=239.88K / 454.80K
Today's Range:=38.74 - 40.03
Updating Price:=
    $39.12 -0.53 | -1.34%

Updating Change:=-0.53 | -1.34%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.86 / 9.93
Vol/Avg. Vol:=4.71K / 28.30K
Today's Range:=9.86 - 9.99
Updating Price:=
    $9.91 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(lvs)
Performance YTD:=-5.66%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=44.53 / 44.30
Vol/Avg. Vol:=13.74M / 14.85M
Today's Range:=43.85 - 45.06
Updating Price:=
    $44.57 0.27 | 0.61%

Updating Change:=0.27 | 0.61%

(lway)
Performance YTD:=22.20%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=10.97 / 10.92
Vol/Avg. Vol:=42.23K / 14.70K
Today's Range:=10.53 - 11.33
Updating Price:=
    $10.71 -0.21 | -1.92%

Updating Change:=-0.21 | -1.92%

(lxp)
Performance YTD:=14.47%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=9.07 / 8.99
Vol/Avg. Vol:=6.19M / 1.31M
Today's Range:=8.92 - 9.11
Updating Price:=
    $9.00 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.75 / 1.75
Vol/Avg. Vol:=927.58K / 1.05M
Today's Range:=1.64 - 1.79
Updating Price:=
    $1.64 -0.11 | -6.29%

Updating Change:=-0.11 | -6.29%

(lxu)
Performance YTD:=79.68%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.88 / 43.72
Vol/Avg. Vol:=247.55K / 317.60K
Today's Range:=42.90 - 44.28
Updating Price:=
    $43.50 -0.22 | -0.50%

Updating Change:=-0.22 | -0.50%

(ma)
Performance YTD:=35.61%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=304.51 / 305.89
Vol/Avg. Vol:=963.63K / 1.06M
Today's Range:=304.51 - 311.00
Updating Price:=
    $305.68 -0.21 | -0.07%

Updating Change:=-0.21 | -0.07%

(mako)
Performance YTD:=104.01%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.51 / 31.32
Vol/Avg. Vol:=464.26K / 922.30K
Today's Range:=31.24 - 32.50
Updating Price:=
    $31.63 0.31 | 0.99%

Updating Change:=0.31 | 0.99%

(mapp)
Performance YTD:=-5.56%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.19 / 16.11
Vol/Avg. Vol:=102.16K / 117.50K
Today's Range:=15.84 - 16.19
Updating Price:=
    $16.00 -0.11 | -0.68%

Updating Change:=-0.11 | -0.68%

(mas)
Performance YTD:=-8.29%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.61 / 11.58
Vol/Avg. Vol:=9.64M / 5.70M
Today's Range:=11.24 - 11.63
Updating Price:=
    $11.32 -0.26 | -2.25%

Updating Change:=-0.26 | -2.25%

(mat)
Performance YTD:=7.27%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.05 / 27.03
Vol/Avg. Vol:=4.21M / 3.53M
Today's Range:=26.59 - 27.12
Updating Price:=
    $26.79 -0.24 | -0.89%

Updating Change:=-0.24 | -0.89%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-41.66%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=7.00 / 7.00
Vol/Avg. Vol:=189.64K / 244.90K
Today's Range:=6.64 - 7.01
Updating Price:=
    $6.74 -0.26 | -3.71%

Updating Change:=-0.26 | -3.71%

(mbvt)
Performance YTD:=-4.57%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.69 / 26.67
Vol/Avg. Vol:=10.51K / 9.20K
Today's Range:=26.25 - 26.69
Updating Price:=
    $26.32 -0.35 | -1.31%

Updating Change:=-0.35 | -1.31%

(mcd)
Performance YTD:=10.72%
52 Wk Range:=68.59 - 86.29
Open / Prev.Close:=86.02 / 84.96
Vol/Avg. Vol:=6.38M / 5.72M
Today's Range:=85.56 - 86.46
Updating Price:=
    $85.76 0.80 | 0.94%

Updating Change:=0.80 | 0.94%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.59 / 32.41
Vol/Avg. Vol:=5.60M / 2.27M
Today's Range:=31.81 - 32.94
Updating Price:=
    $32.01 -0.40 | -1.23%

Updating Change:=-0.40 | -1.23%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.07 / 10.13
Vol/Avg. Vol:=46.25K / 34.70K
Today's Range:=9.95 - 10.32
Updating Price:=
    $10.04 -0.09 | -0.89%

Updating Change:=-0.09 | -0.89%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.02 / 10.08
Vol/Avg. Vol:=616.28K / 491.00K
Today's Range:=9.64 - 10.12
Updating Price:=
    $9.65 -0.43 | -4.27%

Updating Change:=-0.43 | -4.27%

(mcy)
Performance YTD:=-8.58%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.12 / 39.13
Vol/Avg. Vol:=114.39K / 151.60K
Today's Range:=38.60 - 39.19
Updating Price:=
    $38.66 -0.47 | -1.20%

Updating Change:=-0.47 | -1.20%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.10 / 19.92
Vol/Avg. Vol:=3.00M / 2.88M
Today's Range:=19.65 - 20.44
Updating Price:=
    $19.79 -0.13 | -0.65%

Updating Change:=-0.13 | -0.65%

(mdso)
Performance YTD:=0.04%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.05 / 24.07
Vol/Avg. Vol:=77.73K / 211.50K
Today's Range:=23.67 - 24.20
Updating Price:=
    $23.70 -0.37 | -1.54%

Updating Change:=-0.37 | -1.54%

(mdth)
Performance YTD:=-3.23%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.81 / 13.81
Vol/Avg. Vol:=135.17K / 76.20K
Today's Range:=13.44 - 13.81
Updating Price:=
    $13.54 -0.27 | -1.96%

Updating Change:=-0.27 | -1.96%

(mdvn)
Performance YTD:=41.79%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=22.40 / 22.31
Vol/Avg. Vol:=155.53K / 374.90K
Today's Range:=21.68 - 22.61
Updating Price:=
    $21.89 -0.42 | -1.88%

Updating Change:=-0.42 | -1.88%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=2.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.35 / 12.32
Vol/Avg. Vol:=728.48K / 1.31M
Today's Range:=12.07 - 12.46
Updating Price:=
    $12.16 -0.16 | -1.30%

Updating Change:=-0.16 | -1.30%

(meru)
Performance YTD:=-26.20%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=11.24 / 11.19
Vol/Avg. Vol:=128.25K / 163.10K
Today's Range:=10.72 - 11.44
Updating Price:=
    $10.90 -0.29 | -2.59%

Updating Change:=-0.29 | -2.59%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=35.97 - 56.25
Open / Prev.Close:=56.32 / 55.92
Vol/Avg. Vol:=166.42K / 247.70K
Today's Range:=55.33 - 56.76
Updating Price:=
    $55.41 -0.51 | -0.91%

Updating Change:=-0.51 | -0.91%

(mgm)
Performance YTD:=-2.42%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.97 / 14.85
Vol/Avg. Vol:=22.69M / 21.87M
Today's Range:=14.52 - 15.07
Updating Price:=
    $14.72 -0.13 | -0.88%

Updating Change:=-0.13 | -0.88%

(mgpi)
Performance YTD:=-24.09%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.39 / 8.31
Vol/Avg. Vol:=26.47K / 32.70K
Today's Range:=8.02 - 8.60
Updating Price:=
    $8.03 -0.28 | -3.37%

Updating Change:=-0.28 | -3.37%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.55 / 28.39
Vol/Avg. Vol:=26.67K / 51.10K
Today's Range:=27.94 - 28.66
Updating Price:=
    $28.02 -0.37 | -1.30%

Updating Change:=-0.37 | -1.30%

(mho)
Performance YTD:=-18.21%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.68 / 12.62
Vol/Avg. Vol:=144.27K / 81.50K
Today's Range:=11.88 - 12.87
Updating Price:=
    $11.91 -0.71 | -5.63%

Updating Change:=-0.71 | -5.63%

(mhr)
Performance YTD:=-9.03%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.02 / 6.92
Vol/Avg. Vol:=3.31M / 2.03M
Today's Range:=6.85 - 7.31
Updating Price:=
    $6.86 -0.06 | -0.87%

Updating Change:=-0.06 | -0.87%

(mhs)
Performance YTD:=-10.89%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.72 / 54.70
Vol/Avg. Vol:=3.20M / 3.62M
Today's Range:=54.09 - 55.17
Updating Price:=
    $54.28 -0.42 | -0.77%

Updating Change:=-0.42 | -0.77%

(midd)
Performance YTD:=11.06%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=93.71 / 93.27
Vol/Avg. Vol:=55.61K / 112.70K
Today's Range:=91.47 - 93.78
Updating Price:=
    $91.96 -1.31 | -1.40%

Updating Change:=-1.31 | -1.40%

(mig)
Performance YTD:=-2.63%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=10.01 / 10.03
Vol/Avg. Vol:=239.65K / 244.10K
Today's Range:=9.83 - 10.04
Updating Price:=
    $9.84 -0.19 | -1.89%

Updating Change:=-0.19 | -1.89%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.49%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.85 / 68.96
Vol/Avg. Vol:=1.06M / 1.34M
Today's Range:=68.67 - 69.19
Updating Price:=
    $68.79 -0.17 | -0.25%

Updating Change:=-0.17 | -0.25%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=24.86 / 24.86
Vol/Avg. Vol:=458.78K / 420.60K
Today's Range:=24.73 - 25.25
Updating Price:=
    $25.06 0.20 | 0.80%

Updating Change:=0.20 | 0.80%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=27.46 / 27.41
Vol/Avg. Vol:=324.55K / 346.90K
Today's Range:=26.26 - 27.48
Updating Price:=
    $26.45 -0.96 | -3.50%

Updating Change:=-0.96 | -3.50%

(mlnk)
Performance YTD:=-33.08%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.52 / 4.52
Vol/Avg. Vol:=83.30K / 165.60K
Today's Range:=4.42 - 4.57
Updating Price:=
    $4.48 -0.04 | -0.88%

Updating Change:=-0.04 | -0.88%

(mlr)
Performance YTD:=25.37%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.92 / 17.93
Vol/Avg. Vol:=62.91K / 52.60K
Today's Range:=17.74 - 18.04
Updating Price:=
    $17.82 -0.11 | -0.61%

Updating Change:=-0.11 | -0.61%

(mmm)
Performance YTD:=11.10%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=94.82 / 96.19
Vol/Avg. Vol:=5.08M / 3.28M
Today's Range:=94.56 - 95.78
Updating Price:=
    $95.00 -1.19 | -1.24%

Updating Change:=-1.19 | -1.24%

(mms)
Performance YTD:=26.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.53 / 41.43
Vol/Avg. Vol:=89.56K / 161.40K
Today's Range:=40.81 - 41.74
Updating Price:=
    $40.90 -0.53 | -1.28%

Updating Change:=-0.53 | -1.28%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=36.96 / 36.79
Vol/Avg. Vol:=258.37K / 312.90K
Today's Range:=36.34 - 37.45
Updating Price:=
    $36.63 -0.16 | -0.43%

Updating Change:=-0.16 | -0.43%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=26.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.59 / 3.56
Vol/Avg. Vol:=372.00K / 548.80K
Today's Range:=3.48 - 3.61
Updating Price:=
    $3.53 -0.03 | -0.84%

Updating Change:=-0.03 | -0.84%

(mpr)
Performance YTD:=-7.71%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.01 / 11.02
Vol/Avg. Vol:=25.62K / 37.70K
Today's Range:=10.80 - 11.02
Updating Price:=
    $10.82 -0.20 | -1.81%

Updating Change:=-0.20 | -1.81%

(mpx)
Performance YTD:=-7.96%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=6.04 / 6.08
Vol/Avg. Vol:=25.31K / 20.20K
Today's Range:=5.64 - 6.08
Updating Price:=
    $5.65 -0.43 | -7.07%

Updating Change:=-0.43 | -7.07%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.56 / 18.48
Vol/Avg. Vol:=96.79K / 154.60K
Today's Range:=18.00 - 18.67
Updating Price:=
    $18.01 -0.47 | -2.54%

Updating Change:=-0.47 | -2.54%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.33 / 18.33
Vol/Avg. Vol:=402.20K / 450.20K
Today's Range:=18.23 - 18.46
Updating Price:=
    $18.26 -0.07 | -0.38%

Updating Change:=-0.07 | -0.38%

(mrk)
Performance YTD:=-1.12%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=36.05 / 36.03
Vol/Avg. Vol:=14.26M / 13.18M
Today's Range:=36.02 - 36.56
Updating Price:=
    $36.31 0.28 | 0.78%

Updating Change:=0.28 | 0.78%

(mrvl)
Performance YTD:=-20.16%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.75 / 14.72
Vol/Avg. Vol:=12.43M / 12.66M
Today's Range:=14.54 - 15.06
Updating Price:=
    $14.68 -0.04 | -0.27%

Updating Change:=-0.04 | -0.27%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.62 / 26.63
Vol/Avg. Vol:=45.70M / 63.77M
Today's Range:=26.36 - 27.01
Updating Price:=
    $26.47 -0.16 | -0.60%

Updating Change:=-0.16 | -0.60%

(mtb)
Performance YTD:=0.46%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.46 / 87.08
Vol/Avg. Vol:=1.08M / 889.40K
Today's Range:=85.54 - 87.46
Updating Price:=
    $86.00 -1.08 | -1.24%

Updating Change:=-1.08 | -1.24%

(mtn)
Performance YTD:=-13.68%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.28 / 45.20
Vol/Avg. Vol:=258.43K / 233.10K
Today's Range:=43.51 - 45.28
Updating Price:=
    $44.55 -0.65 | -1.44%

Updating Change:=-0.65 | -1.44%

(mtrx)
Performance YTD:=13.46%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=14.17 / 14.15
Vol/Avg. Vol:=108.66K / 123.80K
Today's Range:=13.55 - 14.18
Updating Price:=
    $13.60 -0.55 | -3.89%

Updating Change:=-0.55 | -3.89%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.52 / 7.49
Vol/Avg. Vol:=31.63M / 36.77M
Today's Range:=7.23 - 7.59
Updating Price:=
    $7.29 -0.20 | -2.67%

Updating Change:=-0.20 | -2.67%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.15 / 1.15
Vol/Avg. Vol:=480.33K / 774.50K
Today's Range:=1.14 - 1.17
Updating Price:=
    $1.15 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mw)
Performance YTD:=37.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.24 / 34.27
Vol/Avg. Vol:=572.19K / 906.90K
Today's Range:=33.21 - 34.64
Updating Price:=
    $33.49 -0.78 | -2.28%

Updating Change:=-0.78 | -2.28%

(mwa)
Performance YTD:=-12.23%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.71 / 3.69
Vol/Avg. Vol:=577.91K / 1.19M
Today's Range:=3.65 - 3.76
Updating Price:=
    $3.68 -0.01 | -0.27%

Updating Change:=-0.01 | -0.27%

(mwv)
Performance YTD:=25.92%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.22 / 33.13
Vol/Avg. Vol:=2.32M / 1.52M
Today's Range:=32.60 - 33.48
Updating Price:=
    $33.01 -0.12 | -0.36%

Updating Change:=-0.12 | -0.36%

(mww)
Performance YTD:=-41.26%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.66 / 13.58
Vol/Avg. Vol:=2.80M / 3.19M
Today's Range:=13.07 - 13.74
Updating Price:=
    $13.14 -0.44 | -3.24%

Updating Change:=-0.44 | -3.24%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.87 / 23.85
Vol/Avg. Vol:=2.30M / 2.33M
Today's Range:=23.45 - 24.19
Updating Price:=
    $23.61 -0.24 | -1.01%

Updating Change:=-0.24 | -1.01%

(mxl)
Performance YTD:=-26.67%
52 Wk Range:=7.32 - 14.48
Open / Prev.Close:=7.91 / 7.94
Vol/Avg. Vol:=135.80K / 132.20K
Today's Range:=7.62 - 7.91
Updating Price:=
    $7.62 -0.32 | -4.03%

Updating Change:=-0.32 | -4.03%

(myl)
Performance YTD:=14.20%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=24.18 / 24.02
Vol/Avg. Vol:=4.61M / 5.82M
Today's Range:=23.80 - 24.31
Updating Price:=
    $23.86 -0.16 | -0.67%

Updating Change:=-0.16 | -0.67%

(nafc)
Performance YTD:=-11.41%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.84 / 37.65
Vol/Avg. Vol:=51.60K / 64.50K
Today's Range:=36.89 - 37.94
Updating Price:=
    $36.90 -0.75 | -1.99%

Updating Change:=-0.75 | -1.99%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=116.93%
52 Wk Range:=7.72 - 20.14
Open / Prev.Close:=19.38 / 19.76
Vol/Avg. Vol:=55.78K / 67.00K
Today's Range:=19.14 - 19.82
Updating Price:=
    $19.25 -0.51 | -2.58%

Updating Change:=-0.51 | -2.58%

(nauh)
Performance YTD:=21.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.15 / 9.00
Vol/Avg. Vol:=15.11K / 28.10K
Today's Range:=8.48 - 9.15
Updating Price:=
    $9.02 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(nc)
Performance YTD:=-10.65%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=100.67 / 100.07
Vol/Avg. Vol:=29.00K / 31.90K
Today's Range:=96.51 - 100.68
Updating Price:=
    $96.97 -3.10 | -3.10%

Updating Change:=-3.10 | -3.10%

(ncs)
Performance YTD:=-17.16%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.74 / 11.67
Vol/Avg. Vol:=186.19K / 157.90K
Today's Range:=11.25 - 11.94
Updating Price:=
    $11.30 -0.37 | -3.17%

Updating Change:=-0.37 | -3.17%

(nct)
Performance YTD:=-10.90%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.13 / 6.12
Vol/Avg. Vol:=713.48K / 1.14M
Today's Range:=5.90 - 6.25
Updating Price:=
    $5.93 -0.19 | -3.10%

Updating Change:=-0.19 | -3.10%

(ndsn)
Performance YTD:=21.59%
52 Wk Range:=28.53 - 59.42
Open / Prev.Close:=56.17 / 55.85
Vol/Avg. Vol:=279.29K / 576.90K
Today's Range:=54.97 - 56.85
Updating Price:=
    $55.09 -0.76 | -1.36%

Updating Change:=-0.76 | -1.36%

(nee)
Performance YTD:=10.19%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.25 / 57.20
Vol/Avg. Vol:=1.48M / 1.60M
Today's Range:=56.91 - 57.55
Updating Price:=
    $56.99 -0.21 | -0.37%

Updating Change:=-0.21 | -0.37%

(neog)
Performance YTD:=13.55%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=47.02 / 46.88
Vol/Avg. Vol:=53.80K / 93.60K
Today's Range:=46.01 - 47.28
Updating Price:=
    $46.40 -0.48 | -1.02%

Updating Change:=-0.48 | -1.02%

(netl)
Performance YTD:=23.50%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.99 / 38.78
Vol/Avg. Vol:=1.05M / 1.38M
Today's Range:=37.66 - 39.35
Updating Price:=
    $38.27 -0.51 | -1.32%

Updating Change:=-0.51 | -1.32%

(newp)
Performance YTD:=2.52%
52 Wk Range:=9.07 - 19.84
Open / Prev.Close:=17.69 / 17.60
Vol/Avg. Vol:=277.25K / 268.60K
Today's Range:=17.03 - 18.00
Updating Price:=
    $17.12 -0.48 | -2.73%

Updating Change:=-0.48 | -2.73%

(nfg)
Performance YTD:=8.17%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=71.58 / 70.82
Vol/Avg. Vol:=550.08K / 491.50K
Today's Range:=69.47 - 72.04
Updating Price:=
    $69.62 -1.20 | -1.69%

Updating Change:=-1.20 | -1.69%

(nflx)
Performance YTD:=65.78%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=299.50 / 298.73
Vol/Avg. Vol:=5.82M / 4.73M
Today's Range:=285.26 - 300.00
Updating Price:=
    $286.62 -12.11 | -4.05%

Updating Change:=-12.11 | -4.05%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.96 / 8.97
Vol/Avg. Vol:=273.61K / 105.90K
Today's Range:=8.09 - 8.96
Updating Price:=
    $8.21 -0.76 | -8.47%

Updating Change:=-0.76 | -8.47%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.80 / 1.74
Vol/Avg. Vol:=104.50K / 125.50K
Today's Range:=1.65 - 1.80
Updating Price:=
    $1.69 -0.05 | -2.87%

Updating Change:=-0.05 | -2.87%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.67 / 45.39
Vol/Avg. Vol:=94.67K / 89.70K
Today's Range:=44.86 - 45.67
Updating Price:=
    $45.00 -0.39 | -0.86%

Updating Change:=-0.39 | -0.86%

(nihd)
Performance YTD:=-4.84%
52 Wk Range:=33.92 - 46.32
Open / Prev.Close:=43.51 / 43.51
Vol/Avg. Vol:=2.02M / 1.59M
Today's Range:=41.42 - 43.66
Updating Price:=
    $41.85 -1.66 | -3.82%

Updating Change:=-1.66 | -3.82%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.50 / 7.43
Vol/Avg. Vol:=1.11M / 981.00K
Today's Range:=7.38 - 7.59
Updating Price:=
    $7.46 0.03 | 0.40%

Updating Change:=0.03 | 0.40%

(nor)
Performance YTD:=-1.23%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=14.50 / 14.44
Vol/Avg. Vol:=340.51K / 234.90K
Today's Range:=13.64 - 14.50
Updating Price:=
    $13.70 -0.74 | -5.12%

Updating Change:=-0.74 | -5.12%

(nsit)
Performance YTD:=38.53%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.76 / 18.67
Vol/Avg. Vol:=191.91K / 214.60K
Today's Range:=18.23 - 18.85
Updating Price:=
    $18.26 -0.41 | -2.20%

Updating Change:=-0.41 | -2.20%

(nsr)
Performance YTD:=2.07%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.51 / 26.46
Vol/Avg. Vol:=285.12K / 318.00K
Today's Range:=25.95 - 26.70
Updating Price:=
    $26.06 -0.40 | -1.51%

Updating Change:=-0.40 | -1.51%

(ntap)
Performance YTD:=-5.44%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=51.49 / 51.23
Vol/Avg. Vol:=8.41M / 5.56M
Today's Range:=49.52 - 51.70
Updating Price:=
    $49.63 -1.60 | -3.12%

Updating Change:=-1.60 | -3.12%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=15.95 / 15.70
Vol/Avg. Vol:=677.89K / 385.10K
Today's Range:=15.50 - 15.98
Updating Price:=
    $15.56 -0.14 | -0.89%

Updating Change:=-0.14 | -0.89%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.52%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.83 / 39.82
Vol/Avg. Vol:=3.47M / 3.58M
Today's Range:=38.90 - 40.20
Updating Price:=
    $39.23 -0.59 | -1.48%

Updating Change:=-0.59 | -1.48%

(nutr)
Performance YTD:=6.55%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.23 / 15.27
Vol/Avg. Vol:=15.59K / 19.20K
Today's Range:=15.08 - 15.29
Updating Price:=
    $15.16 -0.11 | -0.72%

Updating Change:=-0.11 | -0.72%

(nuva)
Performance YTD:=25.46%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=32.18 / 32.05
Vol/Avg. Vol:=700.64K / 923.20K
Today's Range:=31.36 - 32.48
Updating Price:=
    $31.51 -0.54 | -1.68%

Updating Change:=-0.54 | -1.68%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.97 / 1.98
Vol/Avg. Vol:=358.84K / 1.03M
Today's Range:=1.95 - 2.00
Updating Price:=
    $1.97 -0.01 | -0.51%

Updating Change:=-0.01 | -0.51%

(nvda)
Performance YTD:=-4.61%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.72 / 14.66
Vol/Avg. Vol:=27.05M / 18.49M
Today's Range:=14.01 - 14.81
Updating Price:=
    $14.08 -0.58 | -3.96%

Updating Change:=-0.58 | -3.96%

(nwbi)
Performance YTD:=9.53%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.95 / 12.97
Vol/Avg. Vol:=654.16K / 918.70K
Today's Range:=12.83 - 12.96
Updating Price:=
    $12.85 -0.12 | -0.93%

Updating Change:=-0.12 | -0.93%

(nwe)
Performance YTD:=15.78%
52 Wk Range:=26.63 - 34.10
Open / Prev.Close:=34.11 / 33.91
Vol/Avg. Vol:=314.13K / 214.40K
Today's Range:=33.54 - 34.11
Updating Price:=
    $33.69 -0.22 | -0.65%

Updating Change:=-0.22 | -0.65%

(nwl)
Performance YTD:=-15.73%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.40 / 15.31
Vol/Avg. Vol:=2.32M / 4.14M
Today's Range:=15.12 - 15.46
Updating Price:=
    $15.19 -0.12 | -0.78%

Updating Change:=-0.12 | -0.78%

(nwsa)
Performance YTD:=5.43%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.98 / 15.93
Vol/Avg. Vol:=75.15M / 19.31M
Today's Range:=15.20 - 16.13
Updating Price:=
    $15.44 -0.50 | -3.11%

Updating Change:=-0.50 | -3.11%

(nxst)
Performance YTD:=28.55%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=7.68 / 7.70
Vol/Avg. Vol:=146.37K / 65.30K
Today's Range:=7.43 - 8.11
Updating Price:=
    $7.43 -0.27 | -3.51%

Updating Change:=-0.27 | -3.51%

(nyny)
Performance YTD:=0.97%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=1.06 / 1.04
Vol/Avg. Vol:=88.13K / 322.70K
Today's Range:=1.02 - 1.07
Updating Price:=
    $1.02 -0.02 | -1.92%

Updating Change:=-0.02 | -1.92%

(nyt)
Performance YTD:=-10.41%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.91 / 8.89
Vol/Avg. Vol:=2.97M / 2.59M
Today's Range:=8.34 - 8.97
Updating Price:=
    $8.41 -0.48 | -5.40%

Updating Change:=-0.48 | -5.40%

(nyx)
Performance YTD:=10.71%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=33.82 / 33.85
Vol/Avg. Vol:=2.50M / 4.00M
Today's Range:=33.51 - 34.18
Updating Price:=
    $33.81 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(oabc)
Performance YTD:=9.37%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.88 / 14.86
Vol/Avg. Vol:=13.72K / 31.30K
Today's Range:=14.60 - 14.88
Updating Price:=
    $14.71 -0.15 | -1.01%

Updating Change:=-0.15 | -1.01%

(ob)
Performance YTD:=-11.28%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.50 / 13.49
Vol/Avg. Vol:=51.56K / 129.90K
Today's Range:=13.21 - 13.50
Updating Price:=
    $13.21 -0.28 | -2.08%

Updating Change:=-0.28 | -2.08%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.25 / 6.21
Vol/Avg. Vol:=719.59K / 1.44M
Today's Range:=6.00 - 6.32
Updating Price:=
    $6.02 -0.19 | -3.06%

Updating Change:=-0.19 | -3.06%

(oeh)
Performance YTD:=-21.32%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=10.35 / 10.33
Vol/Avg. Vol:=1.06M / 595.90K
Today's Range:=9.72 - 10.35
Updating Price:=
    $9.74 -0.59 | -5.71%

Updating Change:=-0.59 | -5.71%

(ofix)
Performance YTD:=49.28%
52 Wk Range:=26.00 - 43.93
Open / Prev.Close:=43.77 / 43.63
Vol/Avg. Vol:=68.02K / 137.00K
Today's Range:=42.84 - 44.00
Updating Price:=
    $43.42 -0.21 | -0.48%

Updating Change:=-0.21 | -0.48%

(oksb)
Performance YTD:=-19.35%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.10 / 10.08
Vol/Avg. Vol:=33.17K / 71.50K
Today's Range:=9.81 - 10.10
Updating Price:=
    $9.82 -0.26 | -2.58%

Updating Change:=-0.26 | -2.58%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.64 / 10.63
Vol/Avg. Vol:=76.40K / 132.20K
Today's Range:=10.50 - 10.70
Updating Price:=
    $10.58 -0.05 | -0.47%

Updating Change:=-0.05 | -0.47%

(onb)
Performance YTD:=-9.34%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.92 / 10.86
Vol/Avg. Vol:=450.94K / 559.10K
Today's Range:=10.52 - 10.92
Updating Price:=
    $10.62 -0.24 | -2.21%

Updating Change:=-0.24 | -2.21%

(onxx)
Performance YTD:=-5.97%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=34.30 / 34.07
Vol/Avg. Vol:=950.58K / 905.20K
Today's Range:=33.73 - 35.30
Updating Price:=
    $35.10 1.03 | 3.02%

Updating Change:=1.03 | 3.02%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.26 / 2.24
Vol/Avg. Vol:=783.41K / 1.34M
Today's Range:=2.16 - 2.26
Updating Price:=
    $2.19 -0.05 | -2.23%

Updating Change:=-0.05 | -2.23%

(opy)
Performance YTD:=4.08%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.87 / 26.74
Vol/Avg. Vol:=29.09K / 38.30K
Today's Range:=25.91 - 26.87
Updating Price:=
    $26.00 -0.74 | -2.77%

Updating Change:=-0.74 | -2.77%

(orb)
Performance YTD:=-1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.00 / 17.00
Vol/Avg. Vol:=308.60K / 285.80K
Today's Range:=16.63 - 17.03
Updating Price:=
    $16.75 -0.25 | -1.47%

Updating Change:=-0.25 | -1.47%

(orcc)
Performance YTD:=-28.60%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.35 / 3.35
Vol/Avg. Vol:=77.33K / 298.30K
Today's Range:=3.32 - 3.39
Updating Price:=
    $3.35 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(orcl)
Performance YTD:=4.15%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.80 / 32.69
Vol/Avg. Vol:=31.93M / 28.11M
Today's Range:=31.86 - 33.10
Updating Price:=
    $32.05 -0.64 | -1.96%

Updating Change:=-0.64 | -1.96%

(orly)
Performance YTD:=6.98%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=64.43 / 64.34
Vol/Avg. Vol:=984.33K / 1.20M
Today's Range:=63.35 - 64.60
Updating Price:=
    $63.69 -0.65 | -1.01%

Updating Change:=-0.65 | -1.01%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=8.18 / 8.16
Vol/Avg. Vol:=65.38K / 76.10K
Today's Range:=8.12 - 8.39
Updating Price:=
    $8.23 0.07 | 0.86%

Updating Change:=0.07 | 0.86%

(osur)
Performance YTD:=65.39%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.75 / 9.75
Vol/Avg. Vol:=217.01K / 232.80K
Today's Range:=9.53 - 9.85
Updating Price:=
    $9.70 -0.05 | -0.51%

Updating Change:=-0.05 | -0.51%

(outd)
Performance YTD:=0.42%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=6.83 / 6.83
Vol/Avg. Vol:=25.16K / 52.80K
Today's Range:=6.68 - 6.96
Updating Price:=
    $6.69 -0.14 | -2.05%

Updating Change:=-0.14 | -2.05%

(oxm)
Performance YTD:=36.70%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=36.68 / 36.62
Vol/Avg. Vol:=218.65K / 202.80K
Today's Range:=36.06 - 37.22
Updating Price:=
    $36.36 -0.26 | -0.71%

Updating Change:=-0.26 | -0.71%

(oxps)
Performance YTD:=-0.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.72 / 15.66
Vol/Avg. Vol:=500.68K / 748.70K
Today's Range:=15.24 - 15.76
Updating Price:=
    $15.41 -0.25 | -1.60%

Updating Change:=-0.25 | -1.60%

(oxy)
Performance YTD:=4.01%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=103.51 / 102.97
Vol/Avg. Vol:=4.24M / 4.83M
Today's Range:=103.20 - 104.96
Updating Price:=
    $103.36 0.39 | 0.38%

Updating Change:=0.39 | 0.38%

(oyog)
Performance YTD:=3.02%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=104.85 / 104.85
Vol/Avg. Vol:=27.34K / 71.10K
Today's Range:=101.14 - 106.10
Updating Price:=
    $101.40 -3.45 | -3.29%

Updating Change:=-3.45 | -3.29%

(ozrk)
Performance YTD:=20.35%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.94 / 53.20
Vol/Avg. Vol:=102.20K / 88.20K
Today's Range:=51.66 - 52.95
Updating Price:=
    $52.33 -0.87 | -1.64%

Updating Change:=-0.87 | -1.64%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=5.00 / 5.00
Vol/Avg. Vol:=233.88K / 388.10K
Today's Range:=4.90 - 5.03
Updating Price:=
    $4.92 -0.08 | -1.60%

Updating Change:=-0.08 | -1.60%

(pag)
Performance YTD:=32.78%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.40 / 23.26
Vol/Avg. Vol:=600.46K / 622.30K
Today's Range:=22.71 - 23.55
Updating Price:=
    $23.00 -0.26 | -1.12%

Updating Change:=-0.26 | -1.12%

(panl)
Performance YTD:=1.70%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=32.14 / 31.99
Vol/Avg. Vol:=700.10K / 1.19M
Today's Range:=30.35 - 32.43
Updating Price:=
    $30.43 -1.56 | -4.88%

Updating Change:=-1.56 | -4.88%

(pay)
Performance YTD:=10.74%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=43.27 / 42.97
Vol/Avg. Vol:=1.14M / 2.92M
Today's Range:=42.13 - 44.00
Updating Price:=
    $42.31 -0.66 | -1.54%

Updating Change:=-0.66 | -1.54%

(payx)
Performance YTD:=0.00%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=30.79 / 30.70
Vol/Avg. Vol:=2.04M / 2.64M
Today's Range:=30.38 - 31.04
Updating Price:=
    $30.51 -0.19 | -0.62%

Updating Change:=-0.19 | -0.62%

(pbct)
Performance YTD:=-2.89%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.85 / 13.78
Vol/Avg. Vol:=4.09M / 4.68M
Today's Range:=13.48 - 13.86
Updating Price:=
    $13.55 -0.23 | -1.67%

Updating Change:=-0.23 | -1.67%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.20 - 13.41
Open / Prev.Close:=13.25 / 13.25
Vol/Avg. Vol:=228.27K / 221.00K
Today's Range:=13.16 - 13.37
Updating Price:=
    $13.33 0.08 | 0.60%

Updating Change:=0.08 | 0.60%

(pbi)
Performance YTD:=-7.53%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.41 / 22.34
Vol/Avg. Vol:=2.78M / 2.31M
Today's Range:=22.07 - 22.65
Updating Price:=
    $22.09 -0.25 | -1.12%

Updating Change:=-0.25 | -1.12%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.50 / 8.49
Vol/Avg. Vol:=48.86K / 67.10K
Today's Range:=8.35 - 8.51
Updating Price:=
    $8.36 -0.13 | -1.53%

Updating Change:=-0.13 | -1.53%

(pby)
Performance YTD:=-16.83%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.16 / 11.11
Vol/Avg. Vol:=800.00K / 793.30K
Today's Range:=10.98 - 11.24
Updating Price:=
    $11.21 0.10 | 0.90%

Updating Change:=0.10 | 0.90%

(pcar)
Performance YTD:=-11.86%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=50.37 / 50.26
Vol/Avg. Vol:=4.29M / 2.51M
Today's Range:=48.94 - 50.79
Updating Price:=
    $49.10 -1.16 | -2.31%

Updating Change:=-1.16 | -2.31%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.28 / 8.18
Vol/Avg. Vol:=38.08K / 55.30K
Today's Range:=8.03 - 8.28
Updating Price:=
    $8.04 -0.14 | -1.71%

Updating Change:=-0.14 | -1.71%

(pch)
Performance YTD:=11.58%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.30 / 36.14
Vol/Avg. Vol:=328.98K / 257.50K
Today's Range:=34.70 - 36.35
Updating Price:=
    $34.98 -1.16 | -3.21%

Updating Change:=-1.16 | -3.21%

(pcln)
Performance YTD:=32.29%
52 Wk Range:=211.14 - 561.88
Open / Prev.Close:=534.77 / 532.27
Vol/Avg. Vol:=750.91K / 1.08M
Today's Range:=518.50 - 537.69
Updating Price:=
    $519.72 -12.55 | -2.36%

Updating Change:=-12.55 | -2.36%

(pcs)
Performance YTD:=34.28%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.18 / 17.09
Vol/Avg. Vol:=4.08M / 5.85M
Today's Range:=16.63 - 17.19
Updating Price:=
    $16.82 -0.27 | -1.58%

Updating Change:=-0.27 | -1.58%

(pdm)
Performance YTD:=4.47%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.71 / 20.63
Vol/Avg. Vol:=772.76K / 1.30M
Today's Range:=20.33 - 20.74
Updating Price:=
    $20.44 -0.19 | -0.92%

Updating Change:=-0.19 | -0.92%

(peb)
Performance YTD:=-0.44%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.21 / 20.19
Vol/Avg. Vol:=485.83K / 386.50K
Today's Range:=19.89 - 20.25
Updating Price:=
    $19.99 -0.20 | -0.99%

Updating Change:=-0.20 | -0.99%

(peet)
Performance YTD:=43.65%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.35 / 60.35
Vol/Avg. Vol:=167.58K / 158.30K
Today's Range:=58.82 - 60.79
Updating Price:=
    $59.14 -1.21 | -2.00%

Updating Change:=-1.21 | -2.00%

(pei)
Performance YTD:=9.50%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.04 / 15.92
Vol/Avg. Vol:=328.99K / 470.90K
Today's Range:=15.51 - 16.04
Updating Price:=
    $15.72 -0.20 | -1.26%

Updating Change:=-0.20 | -1.26%

(petm)
Performance YTD:=14.24%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.69 / 45.64
Vol/Avg. Vol:=867.00K / 1.00M
Today's Range:=44.60 - 45.88
Updating Price:=
    $44.86 -0.78 | -1.71%

Updating Change:=-0.78 | -1.71%

(pfcb)
Performance YTD:=-16.47%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=41.14 / 41.12
Vol/Avg. Vol:=438.83K / 540.60K
Today's Range:=40.00 - 41.51
Updating Price:=
    $40.07 -1.05 | -2.55%

Updating Change:=-1.05 | -2.55%

(pfe)
Performance YTD:=14.22%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.98 / 19.99
Vol/Avg. Vol:=32.59M / 46.07M
Today's Range:=19.80 - 20.01
Updating Price:=
    $19.88 -0.11 | -0.55%

Updating Change:=-0.11 | -0.55%

(pg)
Performance YTD:=0.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.45 / 64.64
Vol/Avg. Vol:=7.90M / 9.88M
Today's Range:=64.36 - 64.80
Updating Price:=
    $64.59 -0.05 | -0.08%

Updating Change:=-0.05 | -0.08%

(pgi)
Performance YTD:=16.47%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.17 / 8.17
Vol/Avg. Vol:=93.58K / 207.50K
Today's Range:=7.89 - 8.24
Updating Price:=
    $7.96 -0.21 | -2.57%

Updating Change:=-0.21 | -2.57%

(pgn)
Performance YTD:=10.60%
52 Wk Range:=40.33 - 49.03
Open / Prev.Close:=47.87 / 47.95
Vol/Avg. Vol:=902.36K / 1.29M
Today's Range:=47.57 - 48.14
Updating Price:=
    $47.67 -0.28 | -0.58%

Updating Change:=-0.28 | -0.58%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.71 / 7.69
Vol/Avg. Vol:=32.81K / 121.20K
Today's Range:=7.39 - 7.82
Updating Price:=
    $7.49 -0.20 | -2.60%

Updating Change:=-0.20 | -2.60%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.81 / 1.81
Vol/Avg. Vol:=11.55K / 75.20K
Today's Range:=1.81 - 1.84
Updating Price:=
    $1.82 0.01 | 0.55%

Updating Change:=0.01 | 0.55%

(phh)
Performance YTD:=-13.61%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=20.18 / 20.11
Vol/Avg. Vol:=509.52K / 736.80K
Today's Range:=19.68 - 20.27
Updating Price:=
    $19.82 -0.29 | -1.44%

Updating Change:=-0.29 | -1.44%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.06 / 22.07
Vol/Avg. Vol:=10.98K / 27.40K
Today's Range:=21.68 - 22.21
Updating Price:=
    $21.88 -0.19 | -0.86%

Updating Change:=-0.19 | -0.86%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.27 / 7.24
Vol/Avg. Vol:=7.47M / 7.42M
Today's Range:=7.04 - 7.37
Updating Price:=
    $7.09 -0.15 | -2.07%

Updating Change:=-0.15 | -2.07%

(pike)
Performance YTD:=8.86%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.34 / 9.36
Vol/Avg. Vol:=16.77K / 64.50K
Today's Range:=9.25 - 9.36
Updating Price:=
    $9.25 -0.11 | -1.18%

Updating Change:=-0.11 | -1.18%

(pke)
Performance YTD:=-5.97%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.43 / 28.42
Vol/Avg. Vol:=54.54K / 52.80K
Today's Range:=27.43 - 28.46
Updating Price:=
    $27.60 -0.82 | -2.89%

Updating Change:=-0.82 | -2.89%

(pki)
Performance YTD:=1.86%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.52 / 26.47
Vol/Avg. Vol:=616.13K / 834.70K
Today's Range:=26.06 - 26.63
Updating Price:=
    $26.21 -0.26 | -0.98%

Updating Change:=-0.26 | -0.98%

(pl)
Performance YTD:=-17.30%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.98 / 22.33
Vol/Avg. Vol:=1.26M / 611.80K
Today's Range:=22.60 - 23.23
Updating Price:=
    $22.62 0.29 | 1.30%

Updating Change:=0.29 | 1.30%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=47.19 / 46.97
Vol/Avg. Vol:=306.87K / 576.00K
Today's Range:=45.89 - 47.49
Updating Price:=
    $46.45 -0.52 | -1.11%

Updating Change:=-0.52 | -1.11%

(plcm)
Performance YTD:=59.42%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=31.15 / 31.01
Vol/Avg. Vol:=1.47M / 2.79M
Today's Range:=30.51 - 31.54
Updating Price:=
    $30.57 -0.44 | -1.42%

Updating Change:=-0.44 | -1.42%

(plfe)
Performance YTD:=11.98%
52 Wk Range:=8.34 - 11.47
Open / Prev.Close:=11.29 / 11.30
Vol/Avg. Vol:=54.87K / 52.50K
Today's Range:=10.97 - 11.38
Updating Price:=
    $11.02 -0.28 | -2.48%

Updating Change:=-0.28 | -2.48%

(plpc)
Performance YTD:=21.83%
52 Wk Range:=28.00 - 79.50
Open / Prev.Close:=71.26 / 70.74
Vol/Avg. Vol:=10.84K / 21.60K
Today's Range:=69.34 - 72.01
Updating Price:=
    $69.34 -1.40 | -1.98%

Updating Change:=-1.40 | -1.98%

(pm)
Performance YTD:=14.64%
52 Wk Range:=48.96 - 71.75
Open / Prev.Close:=66.58 / 66.84
Vol/Avg. Vol:=4.55M / 6.44M
Today's Range:=66.23 - 66.90
Updating Price:=
    $66.42 -0.42 | -0.63%

Updating Change:=-0.42 | -0.63%

(pnm)
Performance YTD:=29.34%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.85 / 16.86
Vol/Avg. Vol:=679.58K / 766.20K
Today's Range:=16.60 - 16.90
Updating Price:=
    $16.64 -0.22 | -1.30%

Updating Change:=-0.22 | -1.30%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 132.98
Open / Prev.Close:=132.27 / 131.75
Vol/Avg. Vol:=436.01K / 405.80K
Today's Range:=129.00 - 133.43
Updating Price:=
    $130.60 -1.15 | -0.87%

Updating Change:=-1.15 | -0.87%

(pnw)
Performance YTD:=7.55%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=44.37 / 44.38
Vol/Avg. Vol:=2.22M / 700.20K
Today's Range:=43.83 - 44.56
Updating Price:=
    $43.89 -0.49 | -1.10%

Updating Change:=-0.49 | -1.10%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.45 / 2.44
Vol/Avg. Vol:=191.49K / 453.80K
Today's Range:=2.39 - 2.47
Updating Price:=
    $2.42 -0.02 | -0.82%

Updating Change:=-0.02 | -0.82%

(podd)
Performance YTD:=44.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.46 / 22.47
Vol/Avg. Vol:=188.28K / 458.00K
Today's Range:=21.80 - 22.61
Updating Price:=
    $21.87 -0.60 | -2.67%

Updating Change:=-0.60 | -2.67%

(powi)
Performance YTD:=-8.02%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.93 / 37.02
Vol/Avg. Vol:=362.62K / 201.00K
Today's Range:=36.24 - 37.61
Updating Price:=
    $36.41 -0.61 | -1.65%

Updating Change:=-0.61 | -1.65%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.06 / 5.06
Vol/Avg. Vol:=946.40K / 1.08M
Today's Range:=4.98 - 5.13
Updating Price:=
    $5.09 0.03 | 0.59%

Updating Change:=0.03 | 0.59%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.88%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=90.06 / 89.93
Vol/Avg. Vol:=1.70M / 1.12M
Today's Range:=88.30 - 90.24
Updating Price:=
    $88.45 -1.48 | -1.65%

Updating Change:=-1.48 | -1.65%

(pq)
Performance YTD:=-8.23%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.04 / 6.98
Vol/Avg. Vol:=955.58K / 956.50K
Today's Range:=6.67 - 7.16
Updating Price:=
    $6.67 -0.31 | -4.44%

Updating Change:=-0.31 | -4.44%

(praa)
Performance YTD:=8.13%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=82.29 / 82.25
Vol/Avg. Vol:=177.70K / 82.40K
Today's Range:=78.10 - 82.90
Updating Price:=
    $79.13 -3.12 | -3.79%

Updating Change:=-3.12 | -3.79%

(prgo)
Performance YTD:=42.85%
52 Wk Range:=54.58 - 93.70
Open / Prev.Close:=92.65 / 92.13
Vol/Avg. Vol:=572.12K / 514.00K
Today's Range:=92.12 - 93.50
Updating Price:=
    $92.63 0.50 | 0.54%

Updating Change:=0.50 | 0.54%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.53 / 13.46
Vol/Avg. Vol:=156.02K / 196.80K
Today's Range:=12.60 - 13.54
Updating Price:=
    $12.88 -0.58 | -4.31%

Updating Change:=-0.58 | -4.31%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.73%
52 Wk Range:=3.41 - 6.04
Open / Prev.Close:=6.02 / 6.02
Vol/Avg. Vol:=27.70K / 46.50K
Today's Range:=5.94 - 6.02
Updating Price:=
    $5.95 -0.07 | -1.16%

Updating Change:=-0.07 | -1.16%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=45.45 / 45.39
Vol/Avg. Vol:=273.44K / 274.60K
Today's Range:=44.29 - 45.66
Updating Price:=
    $44.75 -0.64 | -1.41%

Updating Change:=-0.64 | -1.41%

(prx)
Performance YTD:=-12.15%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.32 / 34.27
Vol/Avg. Vol:=236.91K / 327.70K
Today's Range:=34.19 - 34.64
Updating Price:=
    $34.60 0.33 | 0.96%

Updating Change:=0.33 | 0.96%

(pss)
Performance YTD:=-32.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.54 / 14.46
Vol/Avg. Vol:=1.04M / 1.59M
Today's Range:=14.02 - 14.67
Updating Price:=
    $14.16 -0.30 | -2.07%

Updating Change:=-0.30 | -2.07%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-24.02%
52 Wk Range:=12.72 - 20.19
Open / Prev.Close:=12.88 / 12.80
Vol/Avg. Vol:=910.90K / 929.50K
Today's Range:=12.46 - 13.08
Updating Price:=
    $12.48 -0.32 | -2.50%

Updating Change:=-0.32 | -2.50%

(pvtb)
Performance YTD:=-6.68%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.65 / 13.64
Vol/Avg. Vol:=325.17K / 480.60K
Today's Range:=13.20 - 13.72
Updating Price:=
    $13.30 -0.34 | -2.49%

Updating Change:=-0.34 | -2.49%

(pzn)
Performance YTD:=-20.82%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.85 / 5.89
Vol/Avg. Vol:=24.23K / 44.80K
Today's Range:=5.84 - 5.92
Updating Price:=
    $5.85 -0.04 | -0.68%

Updating Change:=-0.04 | -0.68%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=14.30%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=32.00 / 31.90
Vol/Avg. Vol:=170.40K / 154.80K
Today's Range:=31.44 - 32.00
Updating Price:=
    $31.58 -0.32 | -1.00%

Updating Change:=-0.32 | -1.00%

(qcom)
Performance YTD:=14.20%
52 Wk Range:=35.74 - 59.84
Open / Prev.Close:=56.10 / 56.09
Vol/Avg. Vol:=18.99M / 13.16M
Today's Range:=54.29 - 56.44
Updating Price:=
    $54.92 -1.17 | -2.09%

Updating Change:=-1.17 | -2.09%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=27.58 / 27.45
Vol/Avg. Vol:=773.57K / 928.40K
Today's Range:=26.60 - 27.75
Updating Price:=
    $26.97 -0.48 | -1.75%

Updating Change:=-0.48 | -1.75%

(qdel)
Performance YTD:=8.65%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.78 / 15.82
Vol/Avg. Vol:=77.64K / 210.90K
Today's Range:=15.62 - 15.97
Updating Price:=
    $15.68 -0.14 | -0.88%

Updating Change:=-0.14 | -0.88%

(qgen)
Performance YTD:=-6.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=18.35 / 18.23
Vol/Avg. Vol:=1.37M / 2.32M
Today's Range:=18.12 - 18.46
Updating Price:=
    $18.25 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(qlty)
Performance YTD:=42.79%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.05 / 13.05
Vol/Avg. Vol:=41.85K / 116.90K
Today's Range:=12.47 - 13.17
Updating Price:=
    $12.72 -0.33 | -2.53%

Updating Change:=-0.33 | -2.53%

(r)
Performance YTD:=7.47%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.08 / 56.82
Vol/Avg. Vol:=420.90K / 651.20K
Today's Range:=56.13 - 57.44
Updating Price:=
    $56.61 -0.21 | -0.37%

Updating Change:=-0.21 | -0.37%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.29
Vol/Avg. Vol:=3.93M / 9.90M
Today's Range:=1.27 - 1.29
Updating Price:=
    $1.28 -0.01 | -0.78%

Updating Change:=-0.01 | -0.78%

(rah)
Performance YTD:=33.73%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=86.40 / 86.76
Vol/Avg. Vol:=611.22K / 956.90K
Today's Range:=86.40 - 87.12
Updating Price:=
    $86.62 -0.14 | -0.16%

Updating Change:=-0.14 | -0.16%

(ras)
Performance YTD:=195.43%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.45 / 6.44
Vol/Avg. Vol:=1.16M / 758.40K
Today's Range:=6.00 - 6.50
Updating Price:=
    $6.04 -0.40 | -6.21%

Updating Change:=-0.40 | -6.21%

(rden)
Performance YTD:=28.81%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.22 / 30.19
Vol/Avg. Vol:=132.63K / 141.30K
Today's Range:=29.72 - 30.32
Updating Price:=
    $30.06 -0.13 | -0.43%

Updating Change:=-0.13 | -0.43%

(recn)
Performance YTD:=-33.62%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.56 / 12.56
Vol/Avg. Vol:=402.72K / 267.00K
Today's Range:=12.02 - 12.65
Updating Price:=
    $12.18 -0.38 | -3.03%

Updating Change:=-0.38 | -3.03%

(reg)
Performance YTD:=11.01%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.74 / 46.54
Vol/Avg. Vol:=1.11M / 796.50K
Today's Range:=45.96 - 46.85
Updating Price:=
    $46.22 -0.32 | -0.69%

Updating Change:=-0.32 | -0.69%

(ren)
Performance YTD:=11.11%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.68 / 16.57
Vol/Avg. Vol:=389.17K / 419.40K
Today's Range:=16.41 - 17.04
Updating Price:=
    $16.47 -0.10 | -0.60%

Updating Change:=-0.10 | -0.60%

(rev)
Performance YTD:=87.70%
52 Wk Range:=9.22 - 19.30
Open / Prev.Close:=18.93 / 18.79
Vol/Avg. Vol:=245.08K / 102.50K
Today's Range:=18.84 - 19.30
Updating Price:=
    $19.19 0.40 | 2.13%

Updating Change:=0.40 | 2.13%

(revu)
Performance YTD:=-82.21%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.23 / 0.23
Vol/Avg. Vol:=71.02K / 602.00K
Today's Range:=0.22 - 0.24
Updating Price:=
    $0.23 0.00 | 1.78%

Updating Change:=0.00 | 1.78%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.21 / 6.16
Vol/Avg. Vol:=4.95M / 5.88M
Today's Range:=5.95 - 6.33
Updating Price:=
    $6.01 -0.15 | -2.44%

Updating Change:=-0.15 | -2.44%

(rgr)
Performance YTD:=50.95%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.55 / 23.48
Vol/Avg. Vol:=116.79K / 126.30K
Today's Range:=22.89 - 23.58
Updating Price:=
    $23.04 -0.44 | -1.87%

Updating Change:=-0.44 | -1.87%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.87 / 25.80
Vol/Avg. Vol:=1.44M / 1.65M
Today's Range:=25.28 - 25.96
Updating Price:=
    $25.32 -0.48 | -1.86%

Updating Change:=-0.48 | -1.86%

(rigl)
Performance YTD:=32.14%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.92 / 9.89
Vol/Avg. Vol:=449.37K / 475.50K
Today's Range:=9.75 - 10.07
Updating Price:=
    $9.90 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(rimm)
Performance YTD:=-51.01%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.41 / 28.15
Vol/Avg. Vol:=20.80M / 20.43M
Today's Range:=27.17 - 28.41
Updating Price:=
    $27.27 -0.88 | -3.13%

Updating Change:=-0.88 | -3.13%

(rjet)
Performance YTD:=-28.55%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.28 / 5.27
Vol/Avg. Vol:=329.00K / 740.10K
Today's Range:=5.06 - 5.28
Updating Price:=
    $5.07 -0.20 | -3.80%

Updating Change:=-0.20 | -3.80%

(rkt)
Performance YTD:=13.38%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=62.28 / 62.10
Vol/Avg. Vol:=645.76K / 1.30M
Today's Range:=60.77 - 62.67
Updating Price:=
    $61.25 -0.85 | -1.37%

Updating Change:=-0.85 | -1.37%

(rli)
Performance YTD:=19.63%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=63.22 / 63.13
Vol/Avg. Vol:=76.78K / 81.60K
Today's Range:=62.39 - 63.27
Updating Price:=
    $62.62 -0.51 | -0.81%

Updating Change:=-0.51 | -0.81%

(rloc)
Performance YTD:=-0.50%
52 Wk Range:=12.33 - 28.39
Open / Prev.Close:=19.90 / 19.85
Vol/Avg. Vol:=294.17K / 221.50K
Today's Range:=19.30 - 20.05
Updating Price:=
    $19.40 -0.45 | -2.27%

Updating Change:=-0.45 | -2.27%

(rnow)
Performance YTD:=25.77%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=30.26 / 30.21
Vol/Avg. Vol:=114.41K / 328.90K
Today's Range:=29.50 - 30.65
Updating Price:=
    $29.54 -0.67 | -2.22%

Updating Change:=-0.67 | -2.22%

(rnr)
Performance YTD:=10.08%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=70.46 / 70.49
Vol/Avg. Vol:=340.43K / 578.80K
Today's Range:=69.99 - 70.80
Updating Price:=
    $70.21 -0.28 | -0.40%

Updating Change:=-0.28 | -0.40%

(rnst)
Performance YTD:=-12.12%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.11 / 15.13
Vol/Avg. Vol:=44.08K / 59.30K
Today's Range:=14.90 - 15.23
Updating Price:=
    $15.01 -0.12 | -0.79%

Updating Change:=-0.12 | -0.79%

(roc)
Performance YTD:=42.61%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=58.43 / 58.18
Vol/Avg. Vol:=776.41K / 1.20M
Today's Range:=56.45 - 58.53
Updating Price:=
    $56.88 -1.30 | -2.23%

Updating Change:=-1.30 | -2.23%

(rocm)
Performance YTD:=-17.86%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.07 / 9.06
Vol/Avg. Vol:=60.05K / 65.80K
Today's Range:=9.00 - 9.34
Updating Price:=
    $9.08 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(rodm)
Performance YTD:=-46.08%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.50 / 1.48
Vol/Avg. Vol:=45.66K / 116.80K
Today's Range:=1.46 - 1.54
Updating Price:=
    $1.51 0.03 | 2.03%

Updating Change:=0.03 | 2.03%

(roiak)
Performance YTD:=48.21%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.72 / 1.73
Vol/Avg. Vol:=146.61K / 616.60K
Today's Range:=1.63 - 1.74
Updating Price:=
    $1.64 -0.09 | -5.20%

Updating Change:=-0.09 | -5.20%

(rok)
Performance YTD:=16.72%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=83.81 / 83.59
Vol/Avg. Vol:=1.80M / 1.35M
Today's Range:=80.26 - 84.02
Updating Price:=
    $80.79 -2.80 | -3.35%

Updating Change:=-2.80 | -3.35%

(rol)
Performance YTD:=6.43%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.99 / 20.95
Vol/Avg. Vol:=214.36K / 269.20K
Today's Range:=20.58 - 21.24
Updating Price:=
    $20.63 -0.32 | -1.53%

Updating Change:=-0.32 | -1.53%

(roll)
Performance YTD:=-0.61%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.80 / 39.53
Vol/Avg. Vol:=75.87K / 96.40K
Today's Range:=38.51 - 39.80
Updating Price:=
    $38.65 -0.88 | -2.23%

Updating Change:=-0.88 | -2.23%

(rop)
Performance YTD:=6.70%
52 Wk Range:=56.45 - 88.76
Open / Prev.Close:=82.12 / 82.10
Vol/Avg. Vol:=349.15K / 558.90K
Today's Range:=80.82 - 83.02
Updating Price:=
    $81.06 -1.04 | -1.27%

Updating Change:=-1.04 | -1.27%

(rose)
Performance YTD:=37.99%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=52.74 / 52.73
Vol/Avg. Vol:=885.01K / 900.50K
Today's Range:=51.44 - 53.37
Updating Price:=
    $52.20 -0.53 | -1.01%

Updating Change:=-0.53 | -1.01%

(rost)
Performance YTD:=24.62%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=78.76 / 78.52
Vol/Avg. Vol:=979.80K / 1.29M
Today's Range:=77.47 - 79.19
Updating Price:=
    $77.77 -0.75 | -0.96%

Updating Change:=-0.75 | -0.96%

(rt)
Performance YTD:=-19.83%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=11.11 / 11.01
Vol/Avg. Vol:=940.50K / 777.90K
Today's Range:=10.88 - 11.16
Updating Price:=
    $11.07 0.06 | 0.54%

Updating Change:=0.06 | 0.54%

(rtec)
Performance YTD:=25.76%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.45 / 10.44
Vol/Avg. Vol:=226.25K / 288.60K
Today's Range:=10.19 - 10.52
Updating Price:=
    $10.37 -0.07 | -0.67%

Updating Change:=-0.07 | -0.67%

(rtix)
Performance YTD:=17.23%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=3.15 / 3.15
Vol/Avg. Vol:=626.97K / 395.00K
Today's Range:=3.06 - 3.15
Updating Price:=
    $3.10 -0.05 | -1.59%

Updating Change:=-0.05 | -1.59%

(rue)
Performance YTD:=14.70%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=35.36 / 35.35
Vol/Avg. Vol:=217.32K / 348.70K
Today's Range:=34.03 - 35.76
Updating Price:=
    $34.06 -1.29 | -3.65%

Updating Change:=-1.29 | -3.65%

(rwt)
Performance YTD:=1.27%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.14 / 15.11
Vol/Avg. Vol:=396.41K / 454.50K
Today's Range:=14.89 - 15.15
Updating Price:=
    $14.91 -0.20 | -1.32%

Updating Change:=-0.20 | -1.32%

(safm)
Performance YTD:=18.29%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.51 / 46.28
Vol/Avg. Vol:=259.28K / 385.70K
Today's Range:=45.39 - 47.05
Updating Price:=
    $45.62 -0.66 | -1.43%

Updating Change:=-0.66 | -1.43%

(saft)
Performance YTD:=-12.64%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.98 / 41.91
Vol/Avg. Vol:=40.67K / 44.30K
Today's Range:=41.59 - 42.14
Updating Price:=
    $41.76 -0.15 | -0.36%

Updating Change:=-0.15 | -0.36%

(sam)
Performance YTD:=-5.92%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.64 / 90.76
Vol/Avg. Vol:=70.75K / 81.40K
Today's Range:=89.57 - 91.25
Updating Price:=
    $90.04 -0.72 | -0.79%

Updating Change:=-0.72 | -0.79%

(sanm)
Performance YTD:=-18.73%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.48 / 9.46
Vol/Avg. Vol:=456.65K / 795.20K
Today's Range:=9.16 - 9.54
Updating Price:=
    $9.18 -0.28 | -2.96%

Updating Change:=-0.28 | -2.96%

(sbib)
Performance YTD:=9.69%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.85 / 7.81
Vol/Avg. Vol:=734.95K / 722.00K
Today's Range:=7.66 - 7.89
Updating Price:=
    $7.69 -0.12 | -1.54%

Updating Change:=-0.12 | -1.54%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.50 / 20.50
Vol/Avg. Vol:=19.79K / 38.40K
Today's Range:=20.36 - 20.60
Updating Price:=
    $20.42 -0.08 | -0.39%

Updating Change:=-0.08 | -0.39%

(sbux)
Performance YTD:=23.16%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.55 / 39.58
Vol/Avg. Vol:=6.66M / 6.67M
Today's Range:=38.90 - 39.82
Updating Price:=
    $39.13 -0.45 | -1.14%

Updating Change:=-0.45 | -1.14%

(scl)
Performance YTD:=-1.77%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=74.99 / 74.80
Vol/Avg. Vol:=29.36K / 37.10K
Today's Range:=72.98 - 74.99
Updating Price:=
    $73.10 -1.70 | -2.27%

Updating Change:=-1.70 | -2.27%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.14 / 4.15
Vol/Avg. Vol:=6.70K / 40.60K
Today's Range:=4.10 - 4.14
Updating Price:=
    $4.10 -0.05 | -1.20%

Updating Change:=-0.05 | -1.20%

(scs)
Performance YTD:=4.35%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.20 / 11.16
Vol/Avg. Vol:=839.71K / 566.40K
Today's Range:=10.89 - 11.25
Updating Price:=
    $10.99 -0.17 | -1.52%

Updating Change:=-0.17 | -1.52%

(scvl)
Performance YTD:=21.11%
52 Wk Range:=16.24 - 33.41
Open / Prev.Close:=32.54 / 32.79
Vol/Avg. Vol:=53.53K / 64.10K
Today's Range:=32.54 - 33.03
Updating Price:=
    $32.73 -0.06 | -0.18%

Updating Change:=-0.06 | -0.18%

(seb)
Performance YTD:=22.90%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2467.06 / 2476.00
Vol/Avg. Vol:=920.00 / 1.10K
Today's Range:=2446.08 - 2470.00
Updating Price:=
    $2458.00 -18.00 | -0.73%

Updating Change:=-18.00 | -0.73%

(see)
Performance YTD:=-6.56%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.51 / 23.53
Vol/Avg. Vol:=1.18M / 1.88M
Today's Range:=23.02 - 23.54
Updating Price:=
    $23.09 -0.44 | -1.87%

Updating Change:=-0.44 | -1.87%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-10.52%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.70 / 37.52
Vol/Avg. Vol:=546.92K / 543.80K
Today's Range:=36.63 - 37.74
Updating Price:=
    $36.76 -0.76 | -2.03%

Updating Change:=-0.76 | -2.03%

(sfsf)
Performance YTD:=1.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.35 / 29.26
Vol/Avg. Vol:=1.35M / 1.74M
Today's Range:=27.93 - 29.48
Updating Price:=
    $28.29 -0.97 | -3.32%

Updating Change:=-0.97 | -3.32%

(shld)
Performance YTD:=1.22%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=75.33 / 75.26
Vol/Avg. Vol:=266.86K / 483.90K
Today's Range:=73.81 - 76.83
Updating Price:=
    $74.14 -1.12 | -1.49%

Updating Change:=-1.12 | -1.49%

(shoo)
Performance YTD:=44.71%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=40.38 / 40.37
Vol/Avg. Vol:=337.70K / 349.40K
Today's Range:=40.00 - 40.71
Updating Price:=
    $40.30 -0.07 | -0.17%

Updating Change:=-0.07 | -0.17%

(shw)
Performance YTD:=0.01%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=84.00 / 83.63
Vol/Avg. Vol:=913.79K / 1.06M
Today's Range:=83.06 - 84.69
Updating Price:=
    $83.12 -0.51 | -0.61%

Updating Change:=-0.51 | -0.61%

(sial)
Performance YTD:=10.74%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=73.95 / 73.80
Vol/Avg. Vol:=658.43K / 612.60K
Today's Range:=72.66 - 74.32
Updating Price:=
    $73.01 -0.79 | -1.07%

Updating Change:=-0.79 | -1.07%

(simg)
Performance YTD:=-13.06%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.44 / 6.42
Vol/Avg. Vol:=792.84K / 1.02M
Today's Range:=6.29 - 6.57
Updating Price:=
    $6.43 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(siro)
Performance YTD:=31.43%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.48 / 55.40
Vol/Avg. Vol:=127.80K / 530.20K
Today's Range:=54.57 - 56.18
Updating Price:=
    $54.62 -0.78 | -1.41%

Updating Change:=-0.78 | -1.41%

(sivb)
Performance YTD:=13.20%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.72 / 60.33
Vol/Avg. Vol:=618.30K / 451.40K
Today's Range:=59.98 - 60.90
Updating Price:=
    $60.10 -0.23 | -0.38%

Updating Change:=-0.23 | -0.38%

(sji)
Performance YTD:=2.56%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=54.55 / 54.35
Vol/Avg. Vol:=95.28K / 112.20K
Today's Range:=53.67 - 54.62
Updating Price:=
    $53.75 -0.60 | -1.10%

Updating Change:=-0.60 | -1.10%

(sjm)
Performance YTD:=16.53%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.54 / 76.44
Vol/Avg. Vol:=434.57K / 670.40K
Today's Range:=75.77 - 76.86
Updating Price:=
    $75.96 -0.48 | -0.63%

Updating Change:=-0.48 | -0.63%

(sjw)
Performance YTD:=-8.95%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.23 / 24.24
Vol/Avg. Vol:=38.29K / 38.10K
Today's Range:=23.88 - 24.38
Updating Price:=
    $23.95 -0.29 | -1.20%

Updating Change:=-0.29 | -1.20%

(slh)
Performance YTD:=15.88%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=59.63 / 59.41
Vol/Avg. Vol:=224.33K / 355.50K
Today's Range:=58.41 - 59.87
Updating Price:=
    $58.80 -0.61 | -1.03%

Updating Change:=-0.61 | -1.03%

(slrc)
Performance YTD:=-0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.77 / 24.80
Vol/Avg. Vol:=212.04K / 309.40K
Today's Range:=24.34 - 24.83
Updating Price:=
    $24.42 -0.38 | -1.53%

Updating Change:=-0.38 | -1.53%

(smg)
Performance YTD:=1.83%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.54 / 51.56
Vol/Avg. Vol:=537.45K / 791.70K
Today's Range:=50.62 - 52.01
Updating Price:=
    $50.74 -0.82 | -1.59%

Updating Change:=-0.82 | -1.59%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.18
Vol/Avg. Vol:=1.67M / 1.87M
Today's Range:=9.16 - 9.21
Updating Price:=
    $9.20 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(smrt)
Performance YTD:=7.46%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=10.11 / 10.10
Vol/Avg. Vol:=205.51K / 160.70K
Today's Range:=9.80 - 10.27
Updating Price:=
    $9.92 -0.18 | -1.78%

Updating Change:=-0.18 | -1.78%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.90 / 3.88
Vol/Avg. Vol:=346.64K / 693.30K
Today's Range:=3.90 - 4.05
Updating Price:=
    $3.97 0.09 | 2.32%

Updating Change:=0.09 | 2.32%

(sndk)
Performance YTD:=-17.41%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=42.08 / 41.88
Vol/Avg. Vol:=5.61M / 6.31M
Today's Range:=41.00 - 42.75
Updating Price:=
    $41.16 -0.72 | -1.72%

Updating Change:=-0.72 | -1.72%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.52 / 23.50
Vol/Avg. Vol:=1.28M / 1.47M
Today's Range:=23.39 - 23.64
Updating Price:=
    $23.41 -0.09 | -0.38%

Updating Change:=-0.09 | -0.38%

(solr)
Performance YTD:=57.79%
52 Wk Range:=5.90 - 17.50
Open / Prev.Close:=15.15 / 15.15
Vol/Avg. Vol:=4.07M / 4.82M
Today's Range:=15.00 - 15.49
Updating Price:=
    $15.17 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(sonc)
Performance YTD:=4.45%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.79 / 10.75
Vol/Avg. Vol:=923.91K / 938.50K
Today's Range:=10.65 - 10.92
Updating Price:=
    $10.87 0.12 | 1.12%

Updating Change:=0.12 | 1.12%

(sone)
Performance YTD:=4.49%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.23 / 7.23
Vol/Avg. Vol:=209.63K / 497.20K
Today's Range:=7.04 - 7.34
Updating Price:=
    $7.05 -0.18 | -2.49%

Updating Change:=-0.18 | -2.49%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.24%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.50 / 15.49
Vol/Avg. Vol:=9.76M / 13.41M
Today's Range:=15.10 - 15.52
Updating Price:=
    $15.20 -0.29 | -1.87%

Updating Change:=-0.29 | -1.87%

(spmd)
Performance YTD:=-54.88%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.90 / 3.87
Vol/Avg. Vol:=81.40K / 250.80K
Today's Range:=3.75 - 3.92
Updating Price:=
    $3.84 -0.03 | -0.78%

Updating Change:=-0.03 | -0.78%

(spn)
Performance YTD:=9.12%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=39.63 / 39.66
Vol/Avg. Vol:=886.56K / 959.40K
Today's Range:=38.20 - 39.82
Updating Price:=
    $38.26 -1.40 | -3.53%

Updating Change:=-1.40 | -3.53%

(sptn)
Performance YTD:=19.82%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.55 / 20.50
Vol/Avg. Vol:=98.51K / 143.30K
Today's Range:=20.16 - 20.55
Updating Price:=
    $20.17 -0.33 | -1.61%

Updating Change:=-0.33 | -1.61%

(spw)
Performance YTD:=14.70%
52 Wk Range:=52.96 - 87.13
Open / Prev.Close:=82.74 / 82.47
Vol/Avg. Vol:=328.98K / 446.40K
Today's Range:=80.58 - 83.43
Updating Price:=
    $80.71 -1.76 | -2.13%

Updating Change:=-1.76 | -2.13%

(srcl)
Performance YTD:=12.86%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.66 / 91.49
Vol/Avg. Vol:=297.23K / 462.40K
Today's Range:=89.73 - 92.01
Updating Price:=
    $89.90 -1.59 | -1.74%

Updating Change:=-1.59 | -1.74%

(srdx)
Performance YTD:=-3.20%
52 Wk Range:=8.29 - 16.34
Open / Prev.Close:=12.08 / 12.06
Vol/Avg. Vol:=48.62K / 96.10K
Today's Range:=11.67 - 12.20
Updating Price:=
    $11.74 -0.32 | -2.69%

Updating Change:=-0.32 | -2.69%

(sri)
Performance YTD:=-5.19%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=15.16 / 15.06
Vol/Avg. Vol:=64.42K / 171.60K
Today's Range:=14.73 - 15.16
Updating Price:=
    $14.74 -0.32 | -2.12%

Updating Change:=-0.32 | -2.12%

(srsl)
Performance YTD:=12.94%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.92 / 9.92
Vol/Avg. Vol:=94.62K / 52.40K
Today's Range:=9.35 - 10.14
Updating Price:=
    $9.38 -0.54 | -5.44%

Updating Change:=-0.54 | -5.44%

(srx)
Performance YTD:=52.52%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.21 / 31.22
Vol/Avg. Vol:=881.00K / 851.50K
Today's Range:=31.20 - 31.26
Updating Price:=
    $31.20 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(srz)
Performance YTD:=74.50%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.69 / 9.61
Vol/Avg. Vol:=706.40K / 954.40K
Today's Range:=9.40 - 9.69
Updating Price:=
    $9.54 -0.07 | -0.73%

Updating Change:=-0.07 | -0.73%

(ssp)
Performance YTD:=-8.87%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.29 / 9.31
Vol/Avg. Vol:=468.62K / 261.10K
Today's Range:=8.74 - 9.29
Updating Price:=
    $8.75 -0.56 | -6.02%

Updating Change:=-0.56 | -6.02%

(stba)
Performance YTD:=-20.72%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.15 / 18.06
Vol/Avg. Vol:=66.27K / 94.30K
Today's Range:=17.45 - 18.35
Updating Price:=
    $17.50 -0.56 | -3.10%

Updating Change:=-0.56 | -3.10%

(stfc)
Performance YTD:=-2.18%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.17 / 17.18
Vol/Avg. Vol:=20.00K / 30.90K
Today's Range:=17.04 - 17.28
Updating Price:=
    $17.11 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(sti)
Performance YTD:=-15.49%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.24 / 25.11
Vol/Avg. Vol:=6.93M / 5.20M
Today's Range:=24.59 - 25.31
Updating Price:=
    $24.64 -0.47 | -1.87%

Updating Change:=-0.47 | -1.87%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=49.85 / 49.82
Vol/Avg. Vol:=23.05K / 59.80K
Today's Range:=49.25 - 50.13
Updating Price:=
    $49.32 -0.50 | -1.00%

Updating Change:=-0.50 | -1.00%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.81 / 20.74
Vol/Avg. Vol:=389.66K / 1.17M
Today's Range:=20.37 - 20.81
Updating Price:=
    $20.38 -0.36 | -1.74%

Updating Change:=-0.36 | -1.74%

(stx)
Performance YTD:=10.41%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.94 / 16.83
Vol/Avg. Vol:=8.57M / 10.44M
Today's Range:=16.63 - 17.11
Updating Price:=
    $16.68 -0.15 | -0.89%

Updating Change:=-0.15 | -0.89%

(sui)
Performance YTD:=15.19%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.05 / 38.04
Vol/Avg. Vol:=74.44K / 111.80K
Today's Range:=37.26 - 38.05
Updating Price:=
    $37.62 -0.42 | -1.10%

Updating Change:=-0.42 | -1.10%

(sumr)
Performance YTD:=11.74%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.50 / 8.54
Vol/Avg. Vol:=50.65K / 70.40K
Today's Range:=8.50 - 8.58
Updating Price:=
    $8.52 -0.02 | -0.23%

Updating Change:=-0.02 | -0.23%

(supx)
Performance YTD:=-10.79%
52 Wk Range:=18.70 - 27.83
Open / Prev.Close:=21.63 / 21.64
Vol/Avg. Vol:=31.76K / 65.30K
Today's Range:=20.95 - 21.63
Updating Price:=
    $20.96 -0.68 | -3.14%

Updating Change:=-0.68 | -3.14%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=3.61M / 1.85M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=6.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=71.27 / 71.10
Vol/Avg. Vol:=2.56M / 1.86M
Today's Range:=68.83 - 71.30
Updating Price:=
    $68.99 -2.11 | -2.97%

Updating Change:=-2.11 | -2.97%

(swm)
Performance YTD:=-10.14%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.89 / 56.85
Vol/Avg. Vol:=89.84K / 150.90K
Today's Range:=56.21 - 57.39
Updating Price:=
    $56.44 -0.41 | -0.72%

Updating Change:=-0.41 | -0.72%

(sxt)
Performance YTD:=3.81%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=38.30 / 38.24
Vol/Avg. Vol:=178.97K / 202.90K
Today's Range:=37.55 - 38.56
Updating Price:=
    $37.66 -0.58 | -1.52%

Updating Change:=-0.58 | -1.52%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.70%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.00 / 21.00
Vol/Avg. Vol:=84.79K / 230.90K
Today's Range:=20.47 - 21.19
Updating Price:=
    $20.50 -0.50 | -2.38%

Updating Change:=-0.50 | -2.38%

(symc)
Performance YTD:=14.87%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.28 / 19.27
Vol/Avg. Vol:=7.56M / 9.22M
Today's Range:=18.87 - 19.42
Updating Price:=
    $18.97 -0.30 | -1.56%

Updating Change:=-0.30 | -1.56%

(symm)
Performance YTD:=-14.53%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.21 / 6.21
Vol/Avg. Vol:=103.64K / 129.50K
Today's Range:=5.96 - 6.21
Updating Price:=
    $5.96 -0.25 | -4.03%

Updating Change:=-0.25 | -4.03%

(synm)
Performance YTD:=-25.41%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.42 / 1.42
Vol/Avg. Vol:=1.11M / 449.10K
Today's Range:=1.36 - 1.45
Updating Price:=
    $1.37 -0.05 | -3.52%

Updating Change:=-0.05 | -3.52%

(syno)
Performance YTD:=8.32%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.91 / 17.90
Vol/Avg. Vol:=12.46K / 60.40K
Today's Range:=17.57 - 17.98
Updating Price:=
    $17.60 -0.30 | -1.68%

Updating Change:=-0.30 | -1.68%

(synt)
Performance YTD:=21.74%
52 Wk Range:=35.60 - 62.03
Open / Prev.Close:=58.89 / 58.50
Vol/Avg. Vol:=193.07K / 156.70K
Today's Range:=57.86 - 59.62
Updating Price:=
    $58.16 -0.34 | -0.58%

Updating Change:=-0.34 | -0.58%

(syx)
Performance YTD:=12.48%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.02 / 16.03
Vol/Avg. Vol:=40.46K / 69.10K
Today's Range:=15.92 - 16.23
Updating Price:=
    $16.01 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(t)
Performance YTD:=4.73%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.80 / 30.82
Vol/Avg. Vol:=19.93M / 22.11M
Today's Range:=30.54 - 30.93
Updating Price:=
    $30.59 -0.23 | -0.75%

Updating Change:=-0.23 | -0.75%

(tal)
Performance YTD:=7.68%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=32.64 / 32.46
Vol/Avg. Vol:=364.19K / 356.70K
Today's Range:=31.75 - 32.80
Updating Price:=
    $31.99 -0.47 | -1.45%

Updating Change:=-0.47 | -1.45%

(tap)
Performance YTD:=-12.91%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.21 / 44.03
Vol/Avg. Vol:=1.55M / 1.28M
Today's Range:=44.20 - 44.94
Updating Price:=
    $44.57 0.54 | 1.23%

Updating Change:=0.54 | 1.23%

(tasr)
Performance YTD:=-6.81%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.34 / 4.35
Vol/Avg. Vol:=170.16K / 426.70K
Today's Range:=4.25 - 4.39
Updating Price:=
    $4.26 -0.09 | -2.07%

Updating Change:=-0.09 | -2.07%

(tast)
Performance YTD:=38.54%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.19 / 10.28
Vol/Avg. Vol:=77.51K / 69.60K
Today's Range:=10.14 - 10.31
Updating Price:=
    $10.19 -0.09 | -0.88%

Updating Change:=-0.09 | -0.88%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.58 - 3.59
Open / Prev.Close:=1.59 / 1.59
Vol/Avg. Vol:=8.71M / 2.38M
Today's Range:=1.28 - 1.64
Updating Price:=
    $1.54 -0.05 | -3.14%

Updating Change:=-0.05 | -3.14%

(tayc)
Performance YTD:=-30.42%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=9.26 / 9.28
Vol/Avg. Vol:=7.92K / 23.40K
Today's Range:=9.13 - 9.61
Updating Price:=
    $9.15 -0.13 | -1.40%

Updating Change:=-0.13 | -1.40%

(tbnk)
Performance YTD:=3.47%
52 Wk Range:=16.46 - 21.01
Open / Prev.Close:=20.97 / 21.01
Vol/Avg. Vol:=12.02K / 30.50K
Today's Range:=20.85 - 21.08
Updating Price:=
    $20.90 -0.11 | -0.52%

Updating Change:=-0.11 | -0.52%

(tc)
Performance YTD:=-32.88%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.10 / 10.03
Vol/Avg. Vol:=2.66M / 2.17M
Today's Range:=9.77 - 10.13
Updating Price:=
    $9.82 -0.21 | -2.09%

Updating Change:=-0.21 | -2.09%

(tcb)
Performance YTD:=-8.37%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.57 / 13.50
Vol/Avg. Vol:=1.08M / 1.64M
Today's Range:=13.22 - 13.63
Updating Price:=
    $13.30 -0.20 | -1.48%

Updating Change:=-0.20 | -1.48%

(tco)
Performance YTD:=21.34%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.19 / 60.99
Vol/Avg. Vol:=578.50K / 446.00K
Today's Range:=59.93 - 61.37
Updating Price:=
    $60.04 -0.95 | -1.56%

Updating Change:=-0.95 | -1.56%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=11.15 - 14.86
Open / Prev.Close:=13.01 / 13.04
Vol/Avg. Vol:=38.36K / 46.40K
Today's Range:=12.80 - 13.01
Updating Price:=
    $12.82 -0.22 | -1.69%

Updating Change:=-0.22 | -1.69%

(tdy)
Performance YTD:=12.90%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.33 / 50.11
Vol/Avg. Vol:=199.23K / 203.20K
Today's Range:=48.86 - 50.33
Updating Price:=
    $49.21 -0.90 | -1.80%

Updating Change:=-0.90 | -1.80%

(te)
Performance YTD:=6.01%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.86 / 18.82
Vol/Avg. Vol:=1.52M / 1.58M
Today's Range:=18.60 - 18.89
Updating Price:=
    $18.62 -0.20 | -1.06%

Updating Change:=-0.20 | -1.06%

(tecua)
Performance YTD:=-20.23%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.79 / 10.78
Vol/Avg. Vol:=26.08K / 56.00K
Today's Range:=10.23 - 10.79
Updating Price:=
    $10.23 -0.55 | -5.10%

Updating Change:=-0.55 | -5.10%

(ten)
Performance YTD:=4.74%
52 Wk Range:=21.53 - 46.81
Open / Prev.Close:=43.84 / 43.60
Vol/Avg. Vol:=663.57K / 842.60K
Today's Range:=42.75 - 44.26
Updating Price:=
    $43.36 -0.24 | -0.55%

Updating Change:=-0.24 | -0.55%

(ter)
Performance YTD:=-2.14%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.87 / 13.80
Vol/Avg. Vol:=3.58M / 3.67M
Today's Range:=13.45 - 14.08
Updating Price:=
    $13.61 -0.19 | -1.38%

Updating Change:=-0.19 | -1.38%

(teva)
Performance YTD:=-5.89%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=49.47 / 49.23
Vol/Avg. Vol:=4.89M / 6.74M
Today's Range:=48.35 - 49.52
Updating Price:=
    $48.43 -0.80 | -1.62%

Updating Change:=-0.80 | -1.62%

(tfx)
Performance YTD:=16.24%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.84 / 62.85
Vol/Avg. Vol:=226.09K / 264.40K
Today's Range:=61.57 - 63.04
Updating Price:=
    $61.75 -1.10 | -1.75%

Updating Change:=-1.10 | -1.75%

(tg)
Performance YTD:=-0.57%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.51 / 19.47
Vol/Avg. Vol:=88.59K / 70.20K
Today's Range:=19.12 - 19.66
Updating Price:=
    $19.28 -0.19 | -0.98%

Updating Change:=-0.19 | -0.98%

(tgh)
Performance YTD:=4.00%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=29.71 / 29.60
Vol/Avg. Vol:=139.63K / 112.30K
Today's Range:=28.15 - 29.71
Updating Price:=
    $28.35 -1.25 | -4.22%

Updating Change:=-1.25 | -4.22%

(tgi)
Performance YTD:=12.88%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=103.04 / 102.72
Vol/Avg. Vol:=207.62K / 311.90K
Today's Range:=100.85 - 103.38
Updating Price:=
    $101.09 -1.63 | -1.59%

Updating Change:=-1.63 | -1.59%

(thff)
Performance YTD:=-5.41%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.59 / 33.52
Vol/Avg. Vol:=8.78K / 24.30K
Today's Range:=32.76 - 33.59
Updating Price:=
    $32.83 -0.69 | -2.06%

Updating Change:=-0.69 | -2.06%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.17%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.27 / 28.23
Vol/Avg. Vol:=375.97K / 414.80K
Today's Range:=27.20 - 28.32
Updating Price:=
    $27.37 -0.86 | -3.05%

Updating Change:=-0.86 | -3.05%

(thrx)
Performance YTD:=-2.19%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.73 / 24.61
Vol/Avg. Vol:=351.95K / 394.40K
Today's Range:=23.88 - 25.19
Updating Price:=
    $23.95 -0.66 | -2.68%

Updating Change:=-0.66 | -2.68%

(tie)
Performance YTD:=2.79%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.85 / 18.90
Vol/Avg. Vol:=3.38M / 2.40M
Today's Range:=18.14 - 18.95
Updating Price:=
    $18.27 -0.63 | -3.33%

Updating Change:=-0.63 | -3.33%

(tif)
Performance YTD:=29.28%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=82.33 / 82.08
Vol/Avg. Vol:=1.61M / 1.79M
Today's Range:=80.56 - 82.93
Updating Price:=
    $81.47 -0.61 | -0.74%

Updating Change:=-0.61 | -0.74%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.48 / 5.50
Vol/Avg. Vol:=119.64K / 174.30K
Today's Range:=5.34 - 5.55
Updating Price:=
    $5.38 -0.12 | -2.18%

Updating Change:=-0.12 | -2.18%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=24.08 / 23.99
Vol/Avg. Vol:=29.14K / 88.70K
Today's Range:=23.36 - 24.12
Updating Price:=
    $23.65 -0.34 | -1.42%

Updating Change:=-0.34 | -1.42%

(tjx)
Performance YTD:=24.37%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.40 / 55.27
Vol/Avg. Vol:=2.30M / 3.27M
Today's Range:=54.70 - 55.55
Updating Price:=
    $55.09 -0.18 | -0.33%

Updating Change:=-0.18 | -0.33%

(tklc)
Performance YTD:=-26.78%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.96 / 8.96
Vol/Avg. Vol:=2.49M / 1.78M
Today's Range:=8.29 - 9.08
Updating Price:=
    $8.44 -0.52 | -5.80%

Updating Change:=-0.52 | -5.80%

(tkr)
Performance YTD:=4.59%
52 Wk Range:=27.06 - 57.83
Open / Prev.Close:=49.99 / 49.93
Vol/Avg. Vol:=996.88K / 962.90K
Today's Range:=48.25 - 50.14
Updating Price:=
    $48.41 -1.52 | -3.04%

Updating Change:=-1.52 | -3.04%

(tmp)
Performance YTD:=3.29%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.60 / 40.64
Vol/Avg. Vol:=13.62K / 18.30K
Today's Range:=39.67 - 40.60
Updating Price:=
    $39.67 -0.97 | -2.39%

Updating Change:=-0.97 | -2.39%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=5.75%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.32 / 41.34
Vol/Avg. Vol:=47.76K / 79.80K
Today's Range:=40.39 - 41.91
Updating Price:=
    $40.71 -0.63 | -1.52%

Updating Change:=-0.63 | -1.52%

(tnk)
Performance YTD:=-28.20%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.94 / 8.95
Vol/Avg. Vol:=231.82K / 532.00K
Today's Range:=8.78 - 8.99
Updating Price:=
    $8.80 -0.15 | -1.68%

Updating Change:=-0.15 | -1.68%

(tpgi)
Performance YTD:=-19.43%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.44 / 3.45
Vol/Avg. Vol:=23.83K / 179.30K
Today's Range:=3.36 - 3.47
Updating Price:=
    $3.36 -0.09 | -2.61%

Updating Change:=-0.09 | -2.61%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.51 / 23.47
Vol/Avg. Vol:=187.04K / 224.10K
Today's Range:=22.54 - 23.53
Updating Price:=
    $22.69 -0.78 | -3.32%

Updating Change:=-0.78 | -3.32%

(trex)
Performance YTD:=-14.57%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.08 / 20.01
Vol/Avg. Vol:=160.88K / 168.90K
Today's Range:=20.00 - 20.49
Updating Price:=
    $20.20 0.19 | 0.95%

Updating Change:=0.19 | 0.95%

(trmk)
Performance YTD:=-5.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.75 / 23.59
Vol/Avg. Vol:=277.48K / 274.10K
Today's Range:=22.91 - 23.75
Updating Price:=
    $22.98 -0.61 | -2.59%

Updating Change:=-0.61 | -2.59%

(trow)
Performance YTD:=-8.99%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=59.15 / 58.90
Vol/Avg. Vol:=2.19M / 1.90M
Today's Range:=58.03 - 59.27
Updating Price:=
    $58.44 -0.46 | -0.78%

Updating Change:=-0.46 | -0.78%

(trv)
Performance YTD:=4.70%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.69 / 58.47
Vol/Avg. Vol:=2.89M / 3.30M
Today's Range:=57.67 - 58.83
Updating Price:=
    $57.74 -0.73 | -1.25%

Updating Change:=-0.73 | -1.25%

(tsn)
Performance YTD:=8.19%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.65 / 18.57
Vol/Avg. Vol:=2.37M / 4.83M
Today's Range:=18.42 - 18.83
Updating Price:=
    $18.46 -0.11 | -0.59%

Updating Change:=-0.11 | -0.59%

(tsra)
Performance YTD:=-28.58%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.98 / 15.89
Vol/Avg. Vol:=287.70K / 394.00K
Today's Range:=15.59 - 16.09
Updating Price:=
    $15.64 -0.25 | -1.57%

Updating Change:=-0.25 | -1.57%

(ttec)
Performance YTD:=5.39%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.88 / 21.86
Vol/Avg. Vol:=141.01K / 211.00K
Today's Range:=21.41 - 22.06
Updating Price:=
    $21.45 -0.41 | -1.88%

Updating Change:=-0.41 | -1.88%

(ttek)
Performance YTD:=-10.61%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.50 / 22.49
Vol/Avg. Vol:=173.75K / 315.50K
Today's Range:=21.88 - 22.67
Updating Price:=
    $21.93 -0.56 | -2.49%

Updating Change:=-0.56 | -2.49%

(tti)
Performance YTD:=2.27%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.49 / 12.41
Vol/Avg. Vol:=537.47K / 622.10K
Today's Range:=12.09 - 12.57
Updating Price:=
    $12.25 -0.16 | -1.29%

Updating Change:=-0.16 | -1.29%

(tues)
Performance YTD:=-14.02%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.16 / 4.18
Vol/Avg. Vol:=321.91K / 209.30K
Today's Range:=4.02 - 4.19
Updating Price:=
    $4.02 -0.16 | -3.83%

Updating Change:=-0.16 | -3.83%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.48 / 4.47
Vol/Avg. Vol:=152.95K / 163.40K
Today's Range:=4.32 - 4.53
Updating Price:=
    $4.32 -0.15 | -3.36%

Updating Change:=-0.15 | -3.36%

(tw)
Performance YTD:=20.65%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=63.22 / 63.00
Vol/Avg. Vol:=280.71K / n/a
Today's Range:=61.45 - 63.50
Updating Price:=
    $61.99 -1.01 | -1.60%

Updating Change:=-1.01 | -1.60%

(twin)
Performance YTD:=27.53%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=39.26 / 39.25
Vol/Avg. Vol:=66.44K / 84.60K
Today's Range:=38.36 - 40.50
Updating Price:=
    $38.93 -0.32 | -0.82%

Updating Change:=-0.32 | -0.82%

(two)
Performance YTD:=8.78%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.84 / 10.66
Vol/Avg. Vol:=2.52M / 2.07M
Today's Range:=10.50 - 10.84
Updating Price:=
    $10.51 -0.15 | -1.41%

Updating Change:=-0.15 | -1.41%

(twx)
Performance YTD:=10.04%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.75 / 35.81
Vol/Avg. Vol:=7.89M / 7.10M
Today's Range:=35.52 - 36.14
Updating Price:=
    $35.76 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(txn)
Performance YTD:=-3.85%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.15 / 31.00
Vol/Avg. Vol:=10.80M / 9.66M
Today's Range:=30.62 - 31.49
Updating Price:=
    $30.72 -0.28 | -0.90%

Updating Change:=-0.28 | -0.90%

(txt)
Performance YTD:=-6.64%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.19 / 22.18
Vol/Avg. Vol:=4.75M / 4.42M
Today's Range:=21.71 - 22.44
Updating Price:=
    $21.91 -0.27 | -1.22%

Updating Change:=-0.27 | -1.22%

(tyl)
Performance YTD:=28.03%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.85 / 26.78
Vol/Avg. Vol:=175.35K / 182.30K
Today's Range:=26.32 - 26.97
Updating Price:=
    $26.35 -0.43 | -1.61%

Updating Change:=-0.43 | -1.61%

(ueic)
Performance YTD:=-11.03%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.32 / 25.33
Vol/Avg. Vol:=28.81K / 55.20K
Today's Range:=24.53 - 25.55
Updating Price:=
    $24.62 -0.71 | -2.80%

Updating Change:=-0.71 | -2.80%

(ufcs)
Performance YTD:=-20.12%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=18.07 / 18.14
Vol/Avg. Vol:=34.45K / 64.50K
Today's Range:=17.86 - 18.15
Updating Price:=
    $17.89 -0.25 | -1.38%

Updating Change:=-0.25 | -1.38%

(ufpi)
Performance YTD:=-37.94%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.26 / 24.07
Vol/Avg. Vol:=1.02M / 103.20K
Today's Range:=24.26 - 29.73
Updating Price:=
    $29.13 5.06 | 21.02%

Updating Change:=5.06 | 21.02%

(ufs)
Performance YTD:=25.37%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=95.54 / 95.06
Vol/Avg. Vol:=369.64K / 753.70K
Today's Range:=93.50 - 96.03
Updating Price:=
    $93.92 -1.14 | -1.20%

Updating Change:=-1.14 | -1.20%

(ugi)
Performance YTD:=1.58%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=32.13 / 32.04
Vol/Avg. Vol:=396.22K / 575.90K
Today's Range:=31.67 - 32.29
Updating Price:=
    $31.74 -0.30 | -0.94%

Updating Change:=-0.30 | -0.94%

(uhs)
Performance YTD:=21.90%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.32 / 53.03
Vol/Avg. Vol:=1.29M / 1.04M
Today's Range:=52.01 - 53.55
Updating Price:=
    $52.30 -0.73 | -1.38%

Updating Change:=-0.73 | -1.38%

(uil)
Performance YTD:=9.65%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.89 / 32.83
Vol/Avg. Vol:=244.06K / 414.10K
Today's Range:=32.47 - 32.98
Updating Price:=
    $32.49 -0.34 | -1.04%

Updating Change:=-0.34 | -1.04%

(ulta)
Performance YTD:=89.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.00 / 64.87
Vol/Avg. Vol:=591.60K / 821.10K
Today's Range:=63.00 - 65.79
Updating Price:=
    $63.33 -1.54 | -2.37%

Updating Change:=-1.54 | -2.37%

(ulti)
Performance YTD:=14.19%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.67 / 56.66
Vol/Avg. Vol:=102.15K / 162.60K
Today's Range:=55.63 - 57.15
Updating Price:=
    $55.92 -0.74 | -1.31%

Updating Change:=-0.74 | -1.31%

(umbf)
Performance YTD:=6.71%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=44.38 / 44.36
Vol/Avg. Vol:=151.58K / 172.90K
Today's Range:=42.78 - 44.38
Updating Price:=
    $43.00 -1.36 | -3.07%

Updating Change:=-1.36 | -3.07%

(umh)
Performance YTD:=5.69%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.90 / 10.92
Vol/Avg. Vol:=15.28K / 28.80K
Today's Range:=10.85 - 10.95
Updating Price:=
    $10.89 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(umpq)
Performance YTD:=-4.11%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.84 / 11.78
Vol/Avg. Vol:=746.67K / 715.70K
Today's Range:=11.49 - 11.89
Updating Price:=
    $11.59 -0.19 | -1.61%

Updating Change:=-0.19 | -1.61%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.41%
52 Wk Range:=31.70 - 46.05
Open / Prev.Close:=44.86 / 44.74
Vol/Avg. Vol:=237.01K / 234.30K
Today's Range:=44.51 - 45.14
Updating Price:=
    $44.69 -0.05 | -0.11%

Updating Change:=-0.05 | -0.11%

(unp)
Performance YTD:=9.31%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=102.35 / 102.15
Vol/Avg. Vol:=3.58M / 2.84M
Today's Range:=99.69 - 102.61
Updating Price:=
    $100.71 -1.44 | -1.41%

Updating Change:=-1.44 | -1.41%

(untd)
Performance YTD:=-6.52%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.28 / 6.24
Vol/Avg. Vol:=604.55K / 731.90K
Today's Range:=6.10 - 6.33
Updating Price:=
    $6.12 -0.12 | -1.92%

Updating Change:=-0.12 | -1.92%

(upl)
Performance YTD:=-6.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=45.40 / 45.19
Vol/Avg. Vol:=1.80M / 1.58M
Today's Range:=44.22 - 45.45
Updating Price:=
    $44.86 -0.33 | -0.73%

Updating Change:=-0.33 | -0.73%

(ups)
Performance YTD:=0.92%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=73.41 / 73.42
Vol/Avg. Vol:=3.55M / 4.07M
Today's Range:=72.96 - 74.02
Updating Price:=
    $73.36 -0.06 | -0.08%

Updating Change:=-0.06 | -0.08%

(urbn)
Performance YTD:=-11.48%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.85 / 31.85
Vol/Avg. Vol:=3.00M / 3.47M
Today's Range:=30.96 - 31.93
Updating Price:=
    $31.30 -0.55 | -1.73%

Updating Change:=-0.55 | -1.73%

(uri)
Performance YTD:=8.22%
52 Wk Range:=10.01 - 34.78
Open / Prev.Close:=23.93 / 23.81
Vol/Avg. Vol:=1.78M / 2.02M
Today's Range:=23.05 - 24.30
Updating Price:=
    $23.29 -0.52 | -2.18%

Updating Change:=-0.52 | -2.18%

(urs)
Performance YTD:=5.67%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.90 / 43.68
Vol/Avg. Vol:=939.24K / 546.30K
Today's Range:=43.03 - 44.16
Updating Price:=
    $43.45 -0.23 | -0.53%

Updating Change:=-0.23 | -0.53%

(usap)
Performance YTD:=57.61%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=49.11 / 49.10
Vol/Avg. Vol:=137.90K / 100.50K
Today's Range:=45.53 - 49.88
Updating Price:=
    $46.66 -2.44 | -4.97%

Updating Change:=-2.44 | -4.97%

(usb)
Performance YTD:=-7.49%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.16 / 25.12
Vol/Avg. Vol:=11.40M / 12.15M
Today's Range:=24.62 - 25.31
Updating Price:=
    $24.69 -0.43 | -1.71%

Updating Change:=-0.43 | -1.71%

(usph)
Performance YTD:=22.65%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=25.00 / 25.04
Vol/Avg. Vol:=28.62K / 53.30K
Today's Range:=24.16 - 25.12
Updating Price:=
    $24.29 -0.75 | -3.00%

Updating Change:=-0.75 | -3.00%

(utek)
Performance YTD:=21.13%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=25.13 / 24.89
Vol/Avg. Vol:=1.32M / 395.50K
Today's Range:=24.93 - 27.38
Updating Price:=
    $26.81 1.92 | 7.71%

Updating Change:=1.92 | 7.71%

(uti)
Performance YTD:=-7.04%
52 Wk Range:=14.55 - 23.68
Open / Prev.Close:=21.14 / 21.09
Vol/Avg. Vol:=114.93K / 91.00K
Today's Range:=19.59 - 21.14
Updating Price:=
    $19.74 -1.35 | -6.40%

Updating Change:=-1.35 | -6.40%

(utr)
Performance YTD:=19.40%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.79 / 29.66
Vol/Avg. Vol:=213.42K / 202.50K
Today's Range:=28.89 - 29.82
Updating Price:=
    $28.93 -0.73 | -2.46%

Updating Change:=-0.73 | -2.46%

(utx)
Performance YTD:=12.37%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=87.91 / 88.17
Vol/Avg. Vol:=2.92M / 4.35M
Today's Range:=87.61 - 89.16
Updating Price:=
    $87.84 -0.33 | -0.37%

Updating Change:=-0.33 | -0.37%

(uve)
Performance YTD:=-3.29%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.71 / 4.75
Vol/Avg. Vol:=95.80K / 169.80K
Today's Range:=4.66 - 4.73
Updating Price:=
    $4.66 -0.09 | -1.89%

Updating Change:=-0.09 | -1.89%

(uvv)
Performance YTD:=-9.53%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.86 / 36.81
Vol/Avg. Vol:=222.94K / 224.90K
Today's Range:=36.40 - 37.11
Updating Price:=
    $36.59 -0.22 | -0.60%

Updating Change:=-0.22 | -0.60%

(vcbi)
Performance YTD:=-4.69%
52 Wk Range:=4.62 - 7.46
Open / Prev.Close:=5.95 / 5.96
Vol/Avg. Vol:=39.52K / 66.70K
Today's Range:=5.89 - 6.02
Updating Price:=
    $5.99 0.03 | 0.50%

Updating Change:=0.03 | 0.50%

(vci)
Performance YTD:=-6.43%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.45 / 30.42
Vol/Avg. Vol:=431.51K / 776.30K
Today's Range:=30.11 - 30.76
Updating Price:=
    $30.16 -0.26 | -0.85%

Updating Change:=-0.26 | -0.85%

(vgr)
Performance YTD:=2.31%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.76 / 17.77
Vol/Avg. Vol:=236.78K / 291.30K
Today's Range:=17.76 - 18.06
Updating Price:=
    $17.86 0.09 | 0.51%

Updating Change:=0.09 | 0.51%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.09 / 21.97
Vol/Avg. Vol:=69.06K / 166.10K
Today's Range:=21.73 - 22.21
Updating Price:=
    $21.92 -0.05 | -0.23%

Updating Change:=-0.05 | -0.23%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.68 / 27.39
Vol/Avg. Vol:=17.55K / 17.00K
Today's Range:=27.02 - 28.31
Updating Price:=
    $27.25 -0.14 | -0.51%

Updating Change:=-0.14 | -0.51%

(vmed)
Performance YTD:=1.52%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=27.87 / 27.72
Vol/Avg. Vol:=5.89M / 3.71M
Today's Range:=27.63 - 28.42
Updating Price:=
    $27.68 -0.04 | -0.14%

Updating Change:=-0.04 | -0.14%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.35 / 7.31
Vol/Avg. Vol:=138.37K / 164.60K
Today's Range:=7.10 - 7.46
Updating Price:=
    $7.11 -0.20 | -2.74%

Updating Change:=-0.20 | -2.74%

(vocs)
Performance YTD:=13.27%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.44 / 31.31
Vol/Avg. Vol:=95.81K / 168.10K
Today's Range:=30.84 - 31.48
Updating Price:=
    $30.89 -0.42 | -1.34%

Updating Change:=-0.42 | -1.34%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.61 - 32.70
Open / Prev.Close:=26.08 / 26.04
Vol/Avg. Vol:=7.47M / 6.82M
Today's Range:=25.72 - 26.21
Updating Price:=
    $25.78 -0.26 | -1.00%

Updating Change:=-0.26 | -1.00%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.80 / 32.77
Vol/Avg. Vol:=534.67K / 542.50K
Today's Range:=32.04 - 32.99
Updating Price:=
    $32.22 -0.55 | -1.68%

Updating Change:=-0.55 | -1.68%

(vpfg)
Performance YTD:=18.82%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.96 / 13.96
Vol/Avg. Vol:=272.98K / 226.10K
Today's Range:=13.74 - 13.96
Updating Price:=
    $13.77 -0.19 | -1.36%

Updating Change:=-0.19 | -1.36%

(vphm)
Performance YTD:=11.43%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.52 / 19.51
Vol/Avg. Vol:=486.95K / 848.50K
Today's Range:=19.27 - 19.91
Updating Price:=
    $19.35 -0.16 | -0.82%

Updating Change:=-0.16 | -0.82%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.66 - 37.73
Open / Prev.Close:=33.56 / 33.40
Vol/Avg. Vol:=2.08M / 2.87M
Today's Range:=32.73 - 33.73
Updating Price:=
    $32.79 -0.61 | -1.83%

Updating Change:=-0.61 | -1.83%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=51.00 / 51.49
Vol/Avg. Vol:=1.63M / 2.58M
Today's Range:=50.18 - 52.44
Updating Price:=
    $50.33 -1.16 | -2.25%

Updating Change:=-1.16 | -2.25%

(vrx)
Performance YTD:=84.87%
52 Wk Range:=18.79 - 55.00
Open / Prev.Close:=53.23 / 52.99
Vol/Avg. Vol:=774.40K / 2.42M
Today's Range:=51.99 - 53.29
Updating Price:=
    $52.61 -0.38 | -0.72%

Updating Change:=-0.38 | -0.72%

(vsec)
Performance YTD:=-27.76%
52 Wk Range:=23.74 - 39.93
Open / Prev.Close:=23.99 / 23.93
Vol/Avg. Vol:=17.58K / 22.00K
Today's Range:=23.00 - 24.51
Updating Price:=
    $23.14 -0.79 | -3.30%

Updating Change:=-0.79 | -3.30%

(vz)
Performance YTD:=3.66%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=36.94 / 36.94
Vol/Avg. Vol:=12.14M / 13.69M
Today's Range:=36.81 - 37.37
Updating Price:=
    $36.90 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(wab)
Performance YTD:=22.18%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=64.74 / 64.44
Vol/Avg. Vol:=576.39K / 274.70K
Today's Range:=62.31 - 64.74
Updating Price:=
    $62.69 -1.75 | -2.72%

Updating Change:=-1.75 | -2.72%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=23.09 / 22.99
Vol/Avg. Vol:=63.32K / 28.20K
Today's Range:=22.80 - 23.09
Updating Price:=
    $22.89 -0.10 | -0.44%

Updating Change:=-0.10 | -0.44%

(wat)
Performance YTD:=21.49%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=94.68 / 94.47
Vol/Avg. Vol:=297.76K / 647.70K
Today's Range:=93.11 - 95.10
Updating Price:=
    $93.44 -1.03 | -1.09%

Updating Change:=-1.03 | -1.09%

(wbc)
Performance YTD:=11.36%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=68.56 / 68.56
Vol/Avg. Vol:=979.83K / 838.70K
Today's Range:=66.00 - 69.06
Updating Price:=
    $66.28 -2.28 | -3.33%

Updating Change:=-2.28 | -3.33%

(wbsn)
Performance YTD:=32.64%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.09 / 27.10
Vol/Avg. Vol:=263.75K / 277.20K
Today's Range:=26.84 - 27.70
Updating Price:=
    $26.97 -0.13 | -0.48%

Updating Change:=-0.13 | -0.48%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.00 / 23.89
Vol/Avg. Vol:=1.64M / 1.97M
Today's Range:=23.60 - 24.00
Updating Price:=
    $23.93 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.80 / 25.63
Vol/Avg. Vol:=363.62K / 571.50K
Today's Range:=25.10 - 25.80
Updating Price:=
    $25.36 -0.27 | -1.05%

Updating Change:=-0.27 | -1.05%

(weys)
Performance YTD:=2.70%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.56 / 25.40
Vol/Avg. Vol:=9.26K / 10.00K
Today's Range:=25.07 - 25.89
Updating Price:=
    $25.07 -0.33 | -1.30%

Updating Change:=-0.33 | -1.30%

(wfd)
Performance YTD:=-8.76%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.58 / 8.57
Vol/Avg. Vol:=28.41K / 59.40K
Today's Range:=8.38 - 8.61
Updating Price:=
    $8.54 -0.03 | -0.35%

Updating Change:=-0.03 | -0.35%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.72 / 65.71
Vol/Avg. Vol:=1.67M / 1.80M
Today's Range:=64.01 - 66.18
Updating Price:=
    $64.10 -1.61 | -2.45%

Updating Change:=-1.61 | -2.45%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.72 / 65.71
Vol/Avg. Vol:=1.68M / 2.25M
Today's Range:=64.01 - 66.18
Updating Price:=
    $64.10 -1.61 | -2.45%

Updating Change:=-1.61 | -2.45%

(wgo)
Performance YTD:=-40.13%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.39 / 9.32
Vol/Avg. Vol:=217.48K / 324.60K
Today's Range:=9.08 - 9.46
Updating Price:=
    $9.14 -0.18 | -1.93%

Updating Change:=-0.18 | -1.93%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.60%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.82 / 12.81
Vol/Avg. Vol:=4.93M / 4.93M
Today's Range:=12.65 - 12.93
Updating Price:=
    $12.67 -0.14 | -1.09%

Updating Change:=-0.14 | -1.09%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=45.68 / 44.89
Vol/Avg. Vol:=7.05K / 9.70K
Today's Range:=42.94 - 45.68
Updating Price:=
    $43.73 -1.16 | -2.58%

Updating Change:=-1.16 | -2.58%

(wlk)
Performance YTD:=17.00%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.90 / 51.51
Vol/Avg. Vol:=298.07K / 579.10K
Today's Range:=50.42 - 52.07
Updating Price:=
    $50.64 -0.87 | -1.69%

Updating Change:=-0.87 | -1.69%

(wll)
Performance YTD:=-5.16%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=57.19 / 56.44
Vol/Avg. Vol:=1.85M / 2.57M
Today's Range:=55.30 - 57.45
Updating Price:=
    $55.50 -0.94 | -1.67%

Updating Change:=-0.94 | -1.67%

(wlt)
Performance YTD:=-12.73%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=114.90 / 113.62
Vol/Avg. Vol:=1.94M / 2.23M
Today's Range:=109.37 - 114.90
Updating Price:=
    $109.63 -3.99 | -3.51%

Updating Change:=-3.99 | -3.51%

(wmt)
Performance YTD:=0.02%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.52 / 54.02
Vol/Avg. Vol:=14.81M / 10.51M
Today's Range:=53.38 - 53.70
Updating Price:=
    $53.62 -0.40 | -0.74%

Updating Change:=-0.40 | -0.74%

(wnr)
Performance YTD:=84.69%
52 Wk Range:=4.01 - 20.67
Open / Prev.Close:=20.04 / 19.83
Vol/Avg. Vol:=4.57M / 4.10M
Today's Range:=19.55 - 20.24
Updating Price:=
    $20.09 0.26 | 1.31%

Updating Change:=0.26 | 1.31%

(wor)
Performance YTD:=19.89%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.38 / 22.32
Vol/Avg. Vol:=1.03M / 776.20K
Today's Range:=21.82 - 22.50
Updating Price:=
    $22.10 -0.22 | -0.99%

Updating Change:=-0.22 | -0.99%

(wr)
Performance YTD:=7.15%
52 Wk Range:=22.79 - 27.98
Open / Prev.Close:=26.84 / 26.79
Vol/Avg. Vol:=903.99K / 874.50K
Today's Range:=26.48 - 26.93
Updating Price:=
    $26.55 -0.24 | -0.90%

Updating Change:=-0.24 | -0.90%

(wrc)
Performance YTD:=-4.21%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=54.24 / 54.06
Vol/Avg. Vol:=2.92M / 1.08M
Today's Range:=54.18 - 56.56
Updating Price:=
    $55.04 0.98 | 1.81%

Updating Change:=0.98 | 1.81%

(wri)
Performance YTD:=10.19%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.03 / 25.92
Vol/Avg. Vol:=732.43K / 865.80K
Today's Range:=25.48 - 26.07
Updating Price:=
    $25.54 -0.38 | -1.47%

Updating Change:=-0.38 | -1.47%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.70 / 19.70
Vol/Avg. Vol:=31.16K / 48.50K
Today's Range:=19.25 - 19.75
Updating Price:=
    $19.35 -0.35 | -1.78%

Updating Change:=-0.35 | -1.78%

(wso)
Performance YTD:=5.28%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=66.37 / 65.98
Vol/Avg. Vol:=188.57K / 207.80K
Today's Range:=64.40 - 66.65
Updating Price:=
    $64.48 -1.50 | -2.27%

Updating Change:=-1.50 | -2.27%

(wts)
Performance YTD:=-0.71%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.55 / 36.41
Vol/Avg. Vol:=388.68K / 181.30K
Today's Range:=36.18 - 36.74
Updating Price:=
    $36.25 -0.16 | -0.44%

Updating Change:=-0.16 | -0.44%

(wtsla)
Performance YTD:=31.89%
52 Wk Range:=2.77 - 5.03
Open / Prev.Close:=5.00 / 5.00
Vol/Avg. Vol:=2.28M / 1.76M
Today's Range:=4.92 - 5.06
Updating Price:=
    $4.99 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(wwon)
Performance YTD:=-36.91%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.99 / 5.90
Vol/Avg. Vol:=4.41K / 13.60K
Today's Range:=5.54 - 5.99
Updating Price:=
    $5.67 -0.23 | -3.90%

Updating Change:=-0.23 | -3.90%

(wynn)
Performance YTD:=51.07%
52 Wk Range:=77.37 - 161.74
Open / Prev.Close:=157.04 / 156.35
Vol/Avg. Vol:=1.81M / 1.93M
Today's Range:=156.53 - 159.71
Updating Price:=
    $158.78 2.43 | 1.55%

Updating Change:=2.43 | 1.55%

(xco)
Performance YTD:=-18.95%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=15.73 / 15.66
Vol/Avg. Vol:=2.79M / 2.99M
Today's Range:=15.11 - 15.74
Updating Price:=
    $15.16 -0.50 | -3.19%

Updating Change:=-0.50 | -3.19%

(xec)
Performance YTD:=-3.99%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=85.76 / 85.45
Vol/Avg. Vol:=566.10K / 1.14M
Today's Range:=83.34 - 85.89
Updating Price:=
    $83.54 -1.91 | -2.24%

Updating Change:=-1.91 | -2.24%

(xlnx)
Performance YTD:=18.39%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=34.11 / 33.92
Vol/Avg. Vol:=4.56M / 4.39M
Today's Range:=33.32 - 34.32
Updating Price:=
    $33.53 -0.39 | -1.15%

Updating Change:=-0.39 | -1.15%

(xnpt)
Performance YTD:=-9.86%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.75 / 7.72
Vol/Avg. Vol:=241.32K / 633.90K
Today's Range:=7.57 - 7.76
Updating Price:=
    $7.59 -0.13 | -1.68%

Updating Change:=-0.13 | -1.68%

(xom)
Performance YTD:=11.99%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=83.05 / 82.48
Vol/Avg. Vol:=18.47M / 18.95M
Today's Range:=82.09 - 83.11
Updating Price:=
    $82.26 -0.22 | -0.27%

Updating Change:=-0.22 | -0.27%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.45
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=47.62K / 3.76M
Today's Range:=0.03 - 0.03
Updating Price:=
    $0.03 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xray)
Performance YTD:=14.16%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.46 / 39.25
Vol/Avg. Vol:=1.16M / 1.18M
Today's Range:=38.99 - 39.65
Updating Price:=
    $39.15 -0.10 | -0.25%

Updating Change:=-0.10 | -0.25%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.83 / 4.84
Vol/Avg. Vol:=65.98K / 82.70K
Today's Range:=4.77 - 4.87
Updating Price:=
    $4.81 -0.03 | -0.62%

Updating Change:=-0.03 | -0.62%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.59 / 12.51
Vol/Avg. Vol:=303.76K / 449.40K
Today's Range:=12.26 - 12.81
Updating Price:=
    $12.44 -0.07 | -0.56%

Updating Change:=-0.07 | -0.56%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.39 - 19.10
Open / Prev.Close:=10.18 / 10.18
Vol/Avg. Vol:=1.14M / 576.20K
Today's Range:=10.11 - 10.36
Updating Price:=
    $10.15 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(yhoo)
Performance YTD:=-10.64%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=14.88 / 14.91
Vol/Avg. Vol:=25.14M / 28.83M
Today's Range:=14.60 - 14.99
Updating Price:=
    $14.63 -0.28 | -1.88%

Updating Change:=-0.28 | -1.88%

(ysi)
Performance YTD:=11.02%
52 Wk Range:=7.17 - 11.48
Open / Prev.Close:=10.56 / 10.55
Vol/Avg. Vol:=397.50K / 821.70K
Today's Range:=10.29 - 10.58
Updating Price:=
    $10.40 -0.15 | -1.42%

Updating Change:=-0.15 | -1.42%

(yum)
Performance YTD:=12.60%
52 Wk Range:=39.42 - 57.04
Open / Prev.Close:=56.99 / 55.58
Vol/Avg. Vol:=9.92M / 3.51M
Today's Range:=55.58 - 57.75
Updating Price:=
    $56.37 0.79 | 1.42%

Updating Change:=0.79 | 1.42%

(zbra)
Performance YTD:=10.58%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.06 / 41.96
Vol/Avg. Vol:=167.09K / 275.40K
Today's Range:=41.33 - 42.23
Updating Price:=
    $41.52 -0.44 | -1.05%

Updating Change:=-0.44 | -1.05%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.98 / 5.96
Vol/Avg. Vol:=284.50K / 684.80K
Today's Range:=5.81 - 5.99
Updating Price:=
    $5.89 -0.07 | -1.17%

Updating Change:=-0.07 | -1.17%

(zixi)
Performance YTD:=-6.56%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.04 / 4.03
Vol/Avg. Vol:=615.81K / 924.10K
Today's Range:=3.86 - 4.09
Updating Price:=
    $3.95 -0.08 | -1.99%

Updating Change:=-0.08 | -1.99%

(zoll)
Performance YTD:=53.67%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=57.88 / 57.84
Vol/Avg. Vol:=167.04K / 217.40K
Today's Range:=55.66 - 58.55
Updating Price:=
    $56.68 -1.16 | -2.01%

Updating Change:=-1.16 | -2.01%

