(aa)
Open:=$15.90&nbsp;
EPS:=$0.71&nbsp;
P/E:=21.75&nbsp;
Day High:=$15.93&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=19,270,174&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.44
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.41 (2.59%)

(aan)
Open:=$27.98&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.97&nbsp;
Day High:=$28.59&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=491,169&nbsp;
Day Low:=$27.55&nbsp;
Previous Close:=$27.88&nbsp;
Updating Price:=27.67
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.21 (0.75%)

(aapl)
Open:=$361.01&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.06&nbsp;
Day High:=$361.61&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=14,778,570&nbsp;
Day Low:=$356.34&nbsp;
Previous Close:=$358.02&nbsp;
Updating Price:=357.91
52 Week Low:=$235.56&nbsp;
Updating Change:=-0.11 (0.03%)

(abat)
Open:=$1.03&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.88&nbsp;
Day High:=$1.10&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,215,999&nbsp;
Day Low:=$1.01&nbsp;
Previous Close:=$1.01&nbsp;
Updating Price:=1.07
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.06 (5.94%)

(abax)
Open:=$29.88&nbsp;
EPS:=$0.64&nbsp;
P/E:=44.94&nbsp;
Day High:=$29.90&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=60,889&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$29.79&nbsp;
Updating Price:=28.76
52 Week Low:=$17.54&nbsp;
Updating Change:=-1.03 (3.46%)

(abbc)
Open:=$10.51&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.46&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=18,920&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.32
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.2 (1.9%)

(abcb)
Open:=$9.29&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=19,452&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.14
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.15 (1.61%)

(abg)
Open:=$19.43&nbsp;
EPS:=$0.99&nbsp;
P/E:=18.98&nbsp;
Day High:=$19.64&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=209,946&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$19.42&nbsp;
Updating Price:=18.79
52 Week Low:=$10.00&nbsp;
Updating Change:=-0.63 (3.24%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.58&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=169,667&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.58&nbsp;
Updating Price:=16.34
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.24 (1.45%)

(acas)
Open:=$10.02&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.74&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,815,722&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.84
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.12 (1.2%)

(acet)
Open:=$6.48&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.11&nbsp;
Day High:=$6.65&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=94,456&nbsp;
Day Low:=$6.32&nbsp;
Previous Close:=$6.45&nbsp;
Updating Price:=6.33
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.12 (1.86%)

(aco)
Open:=$38.86&nbsp;
EPS:=$1.14&nbsp;
P/E:=32.61&nbsp;
Day High:=$39.03&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=80,831&nbsp;
Day Low:=$37.13&nbsp;
Previous Close:=$38.68&nbsp;
Updating Price:=37.18
52 Week Low:=$24.16&nbsp;
Updating Change:=-1.5 (3.88%)

(acom)
Open:=$43.42&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.26&nbsp;
Day High:=$44.89&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=996,001&nbsp;
Day Low:=$42.81&nbsp;
Previous Close:=$43.45&nbsp;
Updating Price:=43.22
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.23 (0.53%)

(actg)
Open:=$38.07&nbsp;
EPS:=$0.75&nbsp;
P/E:=49.28&nbsp;
Day High:=$38.41&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=194,595&nbsp;
Day Low:=$36.59&nbsp;
Previous Close:=$38.02&nbsp;
Updating Price:=36.96
52 Week Low:=$12.87&nbsp;
Updating Change:=-1.06 (2.79%)

(actl)
Open:=$10.07&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=46,247&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.76&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,307,876&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$30.12&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.68&nbsp;
Day High:=$30.22&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=6,842,694&nbsp;
Day Low:=$29.25&nbsp;
Previous Close:=$30.07&nbsp;
Updating Price:=29.33
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.74 (2.46%)

(adct)
Open:=$3.60&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=15,786&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.83&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.75&nbsp;
Day High:=$54.12&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,736,250&nbsp;
Day Low:=$53.17&nbsp;
Previous Close:=$53.69&nbsp;
Updating Price:=53.29
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.4 (0.75%)

(adpi)
Open:=$13.25&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.77&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=48,222&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.15
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.02 (0.15%)

(adpt)
Open:=$2.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=27,754&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$37.43&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.28&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,827,671&nbsp;
Day Low:=$36.24&nbsp;
Previous Close:=$37.26&nbsp;
Updating Price:=36.34
52 Week Low:=$24.77&nbsp;
Updating Change:=-0.92 (2.47%)

(adtn)
Open:=$36.30&nbsp;
EPS:=$2.01&nbsp;
P/E:=17.54&nbsp;
Day High:=$37.28&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=2,280,502&nbsp;
Day Low:=$34.87&nbsp;
Previous Close:=$36.11&nbsp;
Updating Price:=35.25
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.86 (2.38%)

(aec)
Open:=$16.99&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.13&nbsp;
52 Week High:=$17.39&nbsp;
Volume:=217,826&nbsp;
Day Low:=$16.65&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.86
52 Week Low:=$12.74&nbsp;
Updating Change:=+0.04 (0.24%)

(aeis)
Open:=$13.01&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.47&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=554,837&nbsp;
Day Low:=$12.58&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.73
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.27 (2.08%)

(aet)
Open:=$43.56&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.87&nbsp;
Day High:=$44.04&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,487,207&nbsp;
Day Low:=$43.21&nbsp;
Previous Close:=$43.39&nbsp;
Updating Price:=43.44
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.05 (0.12%)

(afce)
Open:=$16.76&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.37&nbsp;
Day High:=$16.85&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=77,072&nbsp;
Day Low:=$16.32&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.33
52 Week Low:=$8.62&nbsp;
Updating Change:=-0.47 (2.8%)

(agam)
Open:=$1.69&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=201,291&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.39&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.24&nbsp;
Day High:=$50.79&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,600,611&nbsp;
Day Low:=$48.45&nbsp;
Previous Close:=$50.12&nbsp;
Updating Price:=48.73
52 Week Low:=$29.31&nbsp;
Updating Change:=-1.39 (2.77%)

(agx)
Open:=$10.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.49&nbsp;
Day High:=$10.60&nbsp;
52 Week High:=$10.50&nbsp;
Volume:=11,426&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.39
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.11 (1.05%)

(agys)
Open:=$9.40&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.79&nbsp;
52 Week High:=$9.44&nbsp;
Volume:=594,910&nbsp;
Day Low:=$9.34&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.67
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.28 (2.98%)

(ahc)
Open:=$7.35&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=1,116,247&nbsp;
Day Low:=$7.07&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.09
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.26 (3.54%)

(aht)
Open:=$12.44&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.48&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=555,364&nbsp;
Day Low:=$12.07&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=12.23
52 Week Low:=$7.54&nbsp;
Updating Change:=-0.15 (1.21%)

(aig)
Open:=$28.93&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.21&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=5,754,948&nbsp;
Day Low:=$28.35&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=28.50
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.34 (1.18%)

(airm)
Open:=$74.64&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.51&nbsp;
Day High:=$74.64&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=78,551&nbsp;
Day Low:=$72.95&nbsp;
Previous Close:=$74.90&nbsp;
Updating Price:=73.30
52 Week Low:=$27.00&nbsp;
Updating Change:=-1.6 (2.14%)

(ajg)
Open:=$28.46&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.77&nbsp;
Day High:=$28.54&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=500,928&nbsp;
Day Low:=$28.04&nbsp;
Previous Close:=$28.37&nbsp;
Updating Price:=28.08
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.29 (1.02%)

(akam)
Open:=$30.86&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.51&nbsp;
Day High:=$30.93&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=5,894,825&nbsp;
Day Low:=$29.52&nbsp;
Previous Close:=$30.95&nbsp;
Updating Price:=29.62
52 Week Low:=$28.69&nbsp;
Updating Change:=-1.33 (4.3%)

(alb)
Open:=$68.76&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.07&nbsp;
Day High:=$69.17&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=851,154&nbsp;
Day Low:=$67.58&nbsp;
Previous Close:=$68.44&nbsp;
Updating Price:=67.92
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.52 (0.76%)

(alc)
Open:=$16.56&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.14&nbsp;
Day High:=$16.56&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=29,088&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.28
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.2 (1.21%)

(ale)
Open:=$41.48&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.93&nbsp;
Day High:=$41.63&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=104,386&nbsp;
Day Low:=$41.05&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=41.09
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.41 (0.99%)

(alex)
Open:=$50.46&nbsp;
EPS:=$1.38&nbsp;
P/E:=35.96&nbsp;
Day High:=$50.54&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=130,574&nbsp;
Day Low:=$49.15&nbsp;
Previous Close:=$50.34&nbsp;
Updating Price:=49.63
52 Week Low:=$31.20&nbsp;
Updating Change:=-0.71 (1.41%)

(alnc)
Open:=$31.79&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.22&nbsp;
Day High:=$32.24&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=22,490&nbsp;
Day Low:=$30.92&nbsp;
Previous Close:=$31.23&nbsp;
Updating Price:=31.66
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.43 (1.38%)

(alth)
Open:=$2.07&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.09&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=427,887&nbsp;
Day Low:=$2.01&nbsp;
Previous Close:=$2.07&nbsp;
Updating Price:=2.02
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.05 (2.42%)

(altr)
Open:=$43.93&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.01&nbsp;
Day High:=$44.05&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=6,582,875&nbsp;
Day Low:=$42.47&nbsp;
Previous Close:=$43.66&nbsp;
Updating Price:=42.59
52 Week Low:=$24.48&nbsp;
Updating Change:=-1.07 (2.45%)

(alxa)
Open:=$1.76&nbsp;
EPS:=$0.08&nbsp;
P/E:=21.50&nbsp;
Day High:=$1.77&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=256,016&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.76&nbsp;
Updating Price:=1.72
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.04 (2.27%)

(alxn)
Open:=$51.31&nbsp;
EPS:=$0.55&nbsp;
P/E:=93.22&nbsp;
Day High:=$51.66&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,271,440&nbsp;
Day Low:=$50.61&nbsp;
Previous Close:=$51.25&nbsp;
Updating Price:=51.27
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.02 (0.04%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=26,656,664&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.45&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.31&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=21,965,910&nbsp;
Day Low:=$12.24&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.27
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.17 (1.37%)

(amg)
Open:=$101.82&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.54&nbsp;
Day High:=$102.94&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=415,341&nbsp;
Day Low:=$99.43&nbsp;
Previous Close:=$101.31&nbsp;
Updating Price:=99.68
52 Week Low:=$60.78&nbsp;
Updating Change:=-1.63 (1.61%)

(amgn)
Open:=$56.56&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.58&nbsp;
Day High:=$56.60&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=6,966,914&nbsp;
Day Low:=$55.49&nbsp;
Previous Close:=$56.61&nbsp;
Updating Price:=55.68
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.93 (1.64%)

(amn)
Open:=$85.39&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.85&nbsp;
Day High:=$85.42&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=197,286&nbsp;
Day Low:=$85.19&nbsp;
Previous Close:=$85.24&nbsp;
Updating Price:=85.21
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.03 (0.04%)

(amp)
Open:=$56.22&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.67&nbsp;
Day High:=$56.35&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,089,591&nbsp;
Day Low:=$54.65&nbsp;
Previous Close:=$55.87&nbsp;
Updating Price:=54.75
52 Week Low:=$36.81&nbsp;
Updating Change:=-1.12 (2%)

(amph)
Open:=$23.42&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=314,118&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.80&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.90&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=131,805&nbsp;
Day Low:=$26.18&nbsp;
Previous Close:=$26.80&nbsp;
Updating Price:=26.23
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.57 (2.13%)

(amt)
Open:=$53.15&nbsp;
EPS:=$0.92&nbsp;
P/E:=56.87&nbsp;
Day High:=$53.39&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,736,856&nbsp;
Day Low:=$52.00&nbsp;
Previous Close:=$53.12&nbsp;
Updating Price:=52.32
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.8 (1.51%)

(amzn)
Open:=$213.58&nbsp;
EPS:=$2.31&nbsp;
P/E:=91.04&nbsp;
Day High:=$215.91&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=3,749,448&nbsp;
Day Low:=$209.38&nbsp;
Previous Close:=$213.50&nbsp;
Updating Price:=210.31
52 Week Low:=$105.80&nbsp;
Updating Change:=-3.19 (1.49%)

(anf)
Open:=$73.50&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.26&nbsp;
Day High:=$75.05&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,983,063&nbsp;
Day Low:=$72.06&nbsp;
Previous Close:=$73.17&nbsp;
Updating Price:=73.35
52 Week Low:=$32.61&nbsp;
Updating Change:=+0.18 (0.25%)

(ango)
Open:=$14.44&nbsp;
EPS:=$0.51&nbsp;
P/E:=27.47&nbsp;
Day High:=$14.64&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=98,666&nbsp;
Day Low:=$14.00&nbsp;
Previous Close:=$14.44&nbsp;
Updating Price:=14.01
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.43 (2.98%)

(anr)
Open:=$45.35&nbsp;
EPS:=$1.09&nbsp;
P/E:=40.61&nbsp;
Day High:=$45.98&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,848,225&nbsp;
Day Low:=$44.10&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=44.27
52 Week Low:=$33.24&nbsp;
Updating Change:=-0.73 (1.62%)

(anth)
Open:=$8.09&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.16&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=63,670&nbsp;
Day Low:=$7.86&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=7.98
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.14 (1.72%)

(anv)
Open:=$39.23&nbsp;
EPS:=$0.37&nbsp;
P/E:=103.00&nbsp;
Day High:=$39.48&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=879,487&nbsp;
Day Low:=$37.67&nbsp;
Previous Close:=$39.20&nbsp;
Updating Price:=38.11
52 Week Low:=$15.51&nbsp;
Updating Change:=-1.09 (2.78%)

(aoi)
Open:=$3.25&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=576,997&nbsp;
Day Low:=$3.19&nbsp;
Previous Close:=$3.25&nbsp;
Updating Price:=3.22
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.03 (0.92%)

(aon)
Open:=$50.89&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.87&nbsp;
Day High:=$51.00&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,242,817&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$50.68&nbsp;
Updating Price:=50.26
52 Week Low:=$35.16&nbsp;
Updating Change:=-0.42 (0.83%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.67&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=465,336&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.46
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.01 (0.12%)

(apd)
Open:=$95.10&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.64&nbsp;
Day High:=$95.45&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=865,646&nbsp;
Day Low:=$93.69&nbsp;
Previous Close:=$94.92&nbsp;
Updating Price:=93.94
52 Week Low:=$68.54&nbsp;
Updating Change:=-0.98 (1.03%)

(apkt)
Open:=$67.18&nbsp;
EPS:=$0.68&nbsp;
P/E:=96.03&nbsp;
Day High:=$68.25&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,127,560&nbsp;
Day Low:=$64.27&nbsp;
Previous Close:=$66.97&nbsp;
Updating Price:=65.30
52 Week Low:=$26.00&nbsp;
Updating Change:=-1.67 (2.49%)

(apol)
Open:=$49.85&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.38&nbsp;
Day High:=$50.03&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,341,047&nbsp;
Day Low:=$48.95&nbsp;
Previous Close:=$49.82&nbsp;
Updating Price:=49.15
52 Week Low:=$33.75&nbsp;
Updating Change:=-0.67 (1.34%)

(apsg)
Open:=$14.02&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=2,840&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.54&nbsp;
EPS:=$0.06&nbsp;
P/E:=140.00&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=360,580&nbsp;
Day Low:=$8.37&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.40
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.1 (1.18%)

(arb)
Open:=$40.60&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.22&nbsp;
Day High:=$41.10&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=93,501&nbsp;
Day Low:=$39.69&nbsp;
Previous Close:=$40.57&nbsp;
Updating Price:=39.94
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.63 (1.55%)

(are)
Open:=$80.76&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.22&nbsp;
Day High:=$81.18&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=440,731&nbsp;
Day Low:=$79.55&nbsp;
Previous Close:=$80.43&nbsp;
Updating Price:=80.02
52 Week Low:=$63.74&nbsp;
Updating Change:=-0.41 (0.51%)

(ari)
Open:=$16.12&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.92&nbsp;
Day High:=$16.17&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=125,060&nbsp;
Day Low:=$15.90&nbsp;
Previous Close:=$16.10&nbsp;
Updating Price:=15.92
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.18 (1.12%)

(aria)
Open:=$12.30&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.00&nbsp;
Day High:=$12.47&nbsp;
52 Week High:=$12.48&nbsp;
Volume:=2,634,211&nbsp;
Day Low:=$12.12&nbsp;
Previous Close:=$12.24&nbsp;
Updating Price:=12.18
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.06 (0.49%)

(arm)
Open:=$18.26&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=124,696&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.49&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.77&nbsp;
Day High:=$17.61&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,483,722&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.17
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.3 (1.72%)

(arow)
Open:=$24.36&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.34&nbsp;
Day High:=$24.36&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=13,145&nbsp;
Day Low:=$23.77&nbsp;
Previous Close:=$24.25&nbsp;
Updating Price:=23.82
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.43 (1.77%)

(artg)
Open:=$7.37&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=750,000&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.41&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.33&nbsp;
Day High:=$37.73&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=2,005,593&nbsp;
Day Low:=$36.94&nbsp;
Previous Close:=$37.27&nbsp;
Updating Price:=37.07
52 Week Low:=$22.20&nbsp;
Updating Change:=-0.2 (0.54%)

(asca)
Open:=$23.25&nbsp;
EPS:=$0.33&nbsp;
P/E:=69.42&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=253,440&nbsp;
Day Low:=$22.62&nbsp;
Previous Close:=$23.10&nbsp;
Updating Price:=22.91
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.19 (0.82%)

(asfi)
Open:=$7.78&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.32&nbsp;
Day High:=$7.82&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=14,003&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.80&nbsp;
Updating Price:=7.77
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.03 (0.38%)

(asgr)
Open:=$5.41&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=41,310&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.19&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=5,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.54&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=36,520&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.33&nbsp;
EPS:=$0.34&nbsp;
P/E:=67.44&nbsp;
Day High:=$23.53&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=155,035&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.15&nbsp;
Updating Price:=22.93
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.22 (0.95%)

(atni)
Open:=$38.60&nbsp;
EPS:=$2.51&nbsp;
P/E:=14.76&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=18,058&nbsp;
Day Low:=$37.02&nbsp;
Previous Close:=$38.68&nbsp;
Updating Price:=37.06
52 Week Low:=$30.42&nbsp;
Updating Change:=-1.62 (4.19%)

(atpg)
Open:=$15.80&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=769,517&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.68&nbsp;
Updating Price:=15.32
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.36 (2.3%)

(atsg)
Open:=$6.57&nbsp;
EPS:=$0.55&nbsp;
P/E:=11.53&nbsp;
Day High:=$6.61&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=339,569&nbsp;
Day Low:=$6.34&nbsp;
Previous Close:=$6.57&nbsp;
Updating Price:=6.34
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.23 (3.5%)

(atsi)
Open:=$52.74&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=6,264,788&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.89&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.95&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=5,597,054&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$11.90&nbsp;
Updating Price:=11.86
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.04 (0.34%)

(auxl)
Open:=$20.55&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.97&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=762,391&nbsp;
Day Low:=$20.46&nbsp;
Previous Close:=$20.52&nbsp;
Updating Price:=20.84
52 Week Low:=$18.55&nbsp;
Updating Change:=+0.32 (1.56%)

(avid)
Open:=$20.00&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=190,290&nbsp;
Day Low:=$19.52&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=20.05
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.05 (0.25%)

(avnw)
Open:=$3.80&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.91&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=375,392&nbsp;
Day Low:=$3.61&nbsp;
Previous Close:=$3.80&nbsp;
Updating Price:=3.73
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.07 (1.84%)

(avx)
Open:=$14.57&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.82&nbsp;
Day High:=$14.58&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=466,007&nbsp;
Day Low:=$14.00&nbsp;
Previous Close:=$14.53&nbsp;
Updating Price:=14.04
52 Week Low:=$12.31&nbsp;
Updating Change:=-0.49 (3.37%)

(avy)
Open:=$38.47&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.30&nbsp;
Day High:=$38.84&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=662,850&nbsp;
Day Low:=$38.00&nbsp;
Previous Close:=$38.33&nbsp;
Updating Price:=38.18
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.15 (0.39%)

(awi)
Open:=$45.35&nbsp;
EPS:=$0.75&nbsp;
P/E:=59.49&nbsp;
Day High:=$45.55&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=190,761&nbsp;
Day Low:=$44.25&nbsp;
Previous Close:=$45.25&nbsp;
Updating Price:=44.62
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.63 (1.39%)

(awr)
Open:=$35.40&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.01&nbsp;
Day High:=$35.56&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=45,823&nbsp;
Day Low:=$34.89&nbsp;
Previous Close:=$35.40&nbsp;
Updating Price:=35.00
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.4 (1.13%)

(axl)
Open:=$11.37&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.20&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=2,011,834&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.34&nbsp;
Updating Price:=11.35
52 Week Low:=$7.47&nbsp;
Updating Change:=+0.01 (0.09%)

(axp)
Open:=$52.24&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.30&nbsp;
Day High:=$52.43&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=5,353,365&nbsp;
Day Low:=$51.30&nbsp;
Previous Close:=$51.95&nbsp;
Updating Price:=51.35
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.6 (1.15%)

(axs)
Open:=$30.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.24&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,179,151&nbsp;
Day Low:=$30.71&nbsp;
Previous Close:=$30.80&nbsp;
Updating Price:=31.00
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.20 (0.65%)

(azo)
Open:=$298.37&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.55&nbsp;
Day High:=$302.00&nbsp;
52 Week High:=$300.40&nbsp;
Volume:=416,405&nbsp;
Day Low:=$295.26&nbsp;
Previous Close:=$296.94&nbsp;
Updating Price:=297.88
52 Week Low:=$201.51&nbsp;
Updating Change:=+0.94 (0.32%)

(ba)
Open:=$71.94&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.72&nbsp;
Day High:=$72.32&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=5,099,320&nbsp;
Day Low:=$71.00&nbsp;
Previous Close:=$72.17&nbsp;
Updating Price:=71.19
52 Week Low:=$59.48&nbsp;
Updating Change:=-0.98 (1.36%)

(bac)
Open:=$10.30&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=136,810,159&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.07
52 Week Low:=$10.15&nbsp;
Updating Change:=-0.13 (1.27%)

(bamm)
Open:=$3.11&nbsp;
EPS:=$0.22&nbsp;
P/E:=13.91&nbsp;
Day High:=$3.19&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=70,794&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.12&nbsp;
Updating Price:=3.06
52 Week Low:=$3.11&nbsp;
Updating Change:=-0.06 (1.92%)

(bbbb)
Open:=$44.19&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.87&nbsp;
Day High:=$44.20&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=2,246,428&nbsp;
Day Low:=$44.11&nbsp;
Previous Close:=$44.18&nbsp;
Updating Price:=44.13
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.05 (0.11%)

(bbby)
Open:=$59.61&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.93&nbsp;
Day High:=$60.25&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,905,426&nbsp;
Day Low:=$58.64&nbsp;
Previous Close:=$59.44&nbsp;
Updating Price:=58.82
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.62 (1.04%)

(bbg)
Open:=$45.56&nbsp;
EPS:=$1.56&nbsp;
P/E:=28.12&nbsp;
Day High:=$45.84&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=1,445,802&nbsp;
Day Low:=$43.78&nbsp;
Previous Close:=$45.54&nbsp;
Updating Price:=43.86
52 Week Low:=$30.88&nbsp;
Updating Change:=-1.68 (3.69%)

(bbgi)
Open:=$4.08&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.46&nbsp;
Day High:=$4.08&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=166&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=4.08
52 Week Low:=$3.37&nbsp;
Updating Change:=+0.04 (0.99%)

(bbw)
Open:=$6.48&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.51&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=27,969&nbsp;
Day Low:=$6.33&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.33
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.16 (2.47%)

(bc)
Open:=$19.58&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.87&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,509,054&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=18.85
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.63 (3.23%)

(bcrx)
Open:=$3.92&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.93&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=189,243&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=3.90
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.02 (0.51%)

(bcsi)
Open:=$22.08&nbsp;
EPS:=$0.98&nbsp;
P/E:=21.73&nbsp;
Day High:=$22.14&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=416,733&nbsp;
Day Low:=$21.23&nbsp;
Previous Close:=$22.08&nbsp;
Updating Price:=21.30
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.78 (3.53%)

(bdge)
Open:=$21.64&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.13&nbsp;
Day High:=$21.64&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=18,509&nbsp;
Day Low:=$20.63&nbsp;
Previous Close:=$21.62&nbsp;
Updating Price:=20.63
52 Week Low:=$20.66&nbsp;
Updating Change:=-0.99 (4.58%)

(beat)
Open:=$5.23&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.24&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=88,931&nbsp;
Day Low:=$5.05&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.10
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.13 (2.49%)

(beav)
Open:=$41.35&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.87&nbsp;
Day High:=$41.80&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=1,010,811&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$41.20&nbsp;
Updating Price:=40.87
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.33 (0.8%)

(belfb)
Open:=$21.14&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.73&nbsp;
Day High:=$21.18&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=30,307&nbsp;
Day Low:=$19.72&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=19.77
52 Week Low:=$16.96&nbsp;
Updating Change:=-1.25 (5.95%)

(bez)
Open:=$22.64&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=21,963&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.97&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.31&nbsp;
Day High:=$39.97&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=44,723&nbsp;
Day Low:=$39.32&nbsp;
Previous Close:=$39.92&nbsp;
Updating Price:=39.45
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.47 (1.18%)

(bgcp)
Open:=$8.18&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.79&nbsp;
Day High:=$8.29&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=900,931&nbsp;
Day Low:=$7.84&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=7.90
52 Week Low:=$4.70&nbsp;
Updating Change:=-0.28 (3.42%)

(bgs)
Open:=$20.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.64&nbsp;
Day High:=$20.76&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=394,788&nbsp;
Day Low:=$20.18&nbsp;
Previous Close:=$20.36&nbsp;
Updating Price:=20.34
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.02 (0.1%)

(bh)
Open:=$399.37&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.49&nbsp;
Day High:=$401.08&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=5,003&nbsp;
Day Low:=$389.47&nbsp;
Previous Close:=$400.41&nbsp;
Updating Price:=390.95
52 Week Low:=$258.92&nbsp;
Updating Change:=-9.46 (2.36%)

(bidu)
Open:=$142.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$144.36&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=6,420,999&nbsp;
Day Low:=$139.81&nbsp;
Previous Close:=$142.29&nbsp;
Updating Price:=140.83
52 Week Low:=$70.38&nbsp;
Updating Change:=-1.46 (1.03%)

(biib)
Open:=$105.47&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.67&nbsp;
Day High:=$106.23&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,181,051&nbsp;
Day Low:=$103.06&nbsp;
Previous Close:=$105.31&nbsp;
Updating Price:=103.19
52 Week Low:=$51.74&nbsp;
Updating Change:=-2.12 (2.01%)

(bio)
Open:=$119.68&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.18&nbsp;
Day High:=$120.00&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=63,075&nbsp;
Day Low:=$116.95&nbsp;
Previous Close:=$119.36&nbsp;
Updating Price:=118.34
52 Week Low:=$80.00&nbsp;
Updating Change:=-1.02 (0.85%)

(bj)
Open:=$50.38&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.45&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,794,837&nbsp;
Day Low:=$50.35&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.35
52 Week Low:=$40.31&nbsp;
Updating Change:=--0 (-0%)

(bkmu)
Open:=$3.89&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.89&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=96,986&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.79
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.12 (3.07%)

(bldr)
Open:=$2.20&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.25&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=78,272&nbsp;
Day Low:=$2.14&nbsp;
Previous Close:=$2.19&nbsp;
Updating Price:=2.22
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.03 (1.37%)

(blk)
Open:=$186.35&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.17&nbsp;
Day High:=$186.81&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=668,946&nbsp;
Day Low:=$181.76&nbsp;
Previous Close:=$185.05&nbsp;
Updating Price:=182.27
52 Week Low:=$139.16&nbsp;
Updating Change:=-2.78 (1.5%)

(bll)
Open:=$39.89&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.71&nbsp;
Day High:=$39.91&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,340,066&nbsp;
Day Low:=$39.17&nbsp;
Previous Close:=$39.76&nbsp;
Updating Price:=39.28
52 Week Low:=$33.48&nbsp;
Updating Change:=-0.48 (1.21%)

(bmc)
Open:=$53.97&nbsp;
EPS:=$2.50&nbsp;
P/E:=21.05&nbsp;
Day High:=$54.27&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,581,914&nbsp;
Day Low:=$52.45&nbsp;
Previous Close:=$53.91&nbsp;
Updating Price:=52.62
52 Week Low:=$34.47&nbsp;
Updating Change:=-1.29 (2.39%)

(bmi)
Open:=$37.31&nbsp;
EPS:=$1.77&nbsp;
P/E:=20.83&nbsp;
Day High:=$37.64&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=118,599&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=36.87
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.42 (1.13%)

(bmrn)
Open:=$29.38&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.44&nbsp;
Day High:=$30.06&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=1,889,272&nbsp;
Day Low:=$29.32&nbsp;
Previous Close:=$29.25&nbsp;
Updating Price:=29.87
52 Week Low:=$18.52&nbsp;
Updating Change:=+0.62 (2.12%)

(bmtc)
Open:=$20.63&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.64&nbsp;
Day High:=$20.73&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=22,793&nbsp;
Day Low:=$20.22&nbsp;
Previous Close:=$20.67&nbsp;
Updating Price:=20.62
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.05 (0.24%)

(bokf)
Open:=$55.42&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.79&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=61,538&nbsp;
Day Low:=$54.08&nbsp;
Previous Close:=$55.22&nbsp;
Updating Price:=54.28
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.94 (1.7%)

(boom)
Open:=$22.27&nbsp;
EPS:=$0.49&nbsp;
P/E:=44.78&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=63,268&nbsp;
Day Low:=$21.59&nbsp;
Previous Close:=$22.32&nbsp;
Updating Price:=21.94
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.38 (1.7%)

(bpop)
Open:=$2.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.64&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=6,582,608&nbsp;
Day Low:=$2.56&nbsp;
Previous Close:=$2.63&nbsp;
Updating Price:=2.59
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.04 (1.52%)

(brc)
Open:=$33.23&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.03&nbsp;
Day High:=$33.35&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=160,640&nbsp;
Day Low:=$32.40&nbsp;
Previous Close:=$33.18&nbsp;
Updating Price:=32.53
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.65 (1.96%)

(brcm)
Open:=$33.37&nbsp;
EPS:=$1.99&nbsp;
P/E:=16.52&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=9,692,425&nbsp;
Day Low:=$32.70&nbsp;
Previous Close:=$33.30&nbsp;
Updating Price:=32.88
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.42 (1.26%)

(bre)
Open:=$52.01&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,581.50&nbsp;
Day High:=$52.21&nbsp;
52 Week High:=$53.22&nbsp;
Volume:=953,439&nbsp;
Day Low:=$51.44&nbsp;
Previous Close:=$52.00&nbsp;
Updating Price:=51.63
52 Week Low:=$36.42&nbsp;
Updating Change:=-0.37 (0.71%)

(brli)
Open:=$20.75&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.63&nbsp;
Day High:=$20.79&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=346,790&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$20.60&nbsp;
Updating Price:=20.45
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.15 (0.73%)

(brs)
Open:=$51.29&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.18&nbsp;
Day High:=$51.39&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=305,607&nbsp;
Day Low:=$50.83&nbsp;
Previous Close:=$51.10&nbsp;
Updating Price:=51.05
52 Week Low:=$30.58&nbsp;
Updating Change:=-0.05 (0.1%)

(bsrr)
Open:=$11.25&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.58&nbsp;
Day High:=$11.28&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=10,967&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.22
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.04 (0.36%)

(bstc)
Open:=$24.64&nbsp;
EPS:=$0.30&nbsp;
P/E:=80.43&nbsp;
Day High:=$24.64&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=4,931&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.13
52 Week Low:=$18.86&nbsp;
Updating Change:=-0.25 (1.03%)

(btn)
Open:=$4.51&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.73&nbsp;
Day High:=$4.53&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=336,537&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.24
52 Week Low:=$4.45&nbsp;
Updating Change:=-0.24 (5.36%)

(buse)
Open:=$5.31&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.31&nbsp;
Day High:=$5.39&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=164,878&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.22
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.07 (1.32%)

(bxg)
Open:=$2.74&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.77&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=45,080&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.71
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.03 (1.09%)

(bxs)
Open:=$12.24&nbsp;
EPS:=$0.16&nbsp;
P/E:=75.56&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=956,900&nbsp;
Day Low:=$11.96&nbsp;
Previous Close:=$12.17&nbsp;
Updating Price:=12.09
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.08 (0.66%)

(byi)
Open:=$41.24&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.88&nbsp;
Day High:=$41.58&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=467,437&nbsp;
Day Low:=$40.39&nbsp;
Previous Close:=$41.24&nbsp;
Updating Price:=40.95
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.29 (0.7%)

(bz)
Open:=$7.80&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.71&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,917,192&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.77&nbsp;
Updating Price:=7.52
52 Week Low:=$5.36&nbsp;
Updating Change:=-0.25 (3.22%)

(c)
Open:=$39.72&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.01&nbsp;
Day High:=$39.87&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=32,630,564&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$39.47&nbsp;
Updating Price:=39.02
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.45 (1.14%)

(ca)
Open:=$22.52&nbsp;
EPS:=$1.60&nbsp;
P/E:=13.83&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=5,416,307&nbsp;
Day Low:=$21.99&nbsp;
Previous Close:=$22.43&nbsp;
Updating Price:=22.12
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.31 (1.38%)

(cag)
Open:=$26.30&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.82&nbsp;
Day High:=$26.41&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=10,618,789&nbsp;
Day Low:=$26.21&nbsp;
Previous Close:=$26.27&nbsp;
Updating Price:=26.26
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.01 (0.04%)

(cah)
Open:=$46.43&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.17&nbsp;
Day High:=$46.78&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,879,809&nbsp;
Day Low:=$45.83&nbsp;
Previous Close:=$46.39&nbsp;
Updating Price:=46.18
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.21 (0.45%)

(cake)
Open:=$33.42&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.53&nbsp;
Day High:=$33.61&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,164,690&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$33.42&nbsp;
Updating Price:=32.70
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.72 (2.15%)

(cap)
Open:=$19.47&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.21&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=165,217&nbsp;
Day Low:=$18.67&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=18.70
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.76 (3.91%)

(cas)
Open:=$17.49&nbsp;
EPS:=$0.07&nbsp;
P/E:=244.86&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=37,107&nbsp;
Day Low:=$17.05&nbsp;
Previous Close:=$17.46&nbsp;
Updating Price:=17.14
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.32 (1.83%)

(casc)
Open:=$53.74&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.19&nbsp;
Day High:=$54.94&nbsp;
52 Week High:=$54.52&nbsp;
Volume:=97,847&nbsp;
Day Low:=$51.66&nbsp;
Previous Close:=$53.24&nbsp;
Updating Price:=52.21
52 Week Low:=$27.55&nbsp;
Updating Change:=-1.03 (1.93%)

(cat)
Open:=$108.83&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.14&nbsp;
Day High:=$110.50&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,931,080&nbsp;
Day Low:=$107.00&nbsp;
Previous Close:=$108.64&nbsp;
Updating Price:=107.59
52 Week Low:=$63.34&nbsp;
Updating Change:=-1.05 (0.97%)

(caty)
Open:=$16.50&nbsp;
EPS:=$0.56&nbsp;
P/E:=28.18&nbsp;
Day High:=$16.57&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=362,916&nbsp;
Day Low:=$15.78&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=15.78
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.67 (4.07%)

(cavm)
Open:=$40.78&nbsp;
EPS:=$0.86&nbsp;
P/E:=46.02&nbsp;
Day High:=$41.48&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=952,515&nbsp;
Day Low:=$39.48&nbsp;
Previous Close:=$40.59&nbsp;
Updating Price:=39.58
52 Week Low:=$22.16&nbsp;
Updating Change:=-1.01 (2.49%)

(cb)
Open:=$62.68&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.78&nbsp;
Day High:=$62.80&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,493,281&nbsp;
Day Low:=$62.11&nbsp;
Previous Close:=$62.60&nbsp;
Updating Price:=62.25
52 Week Low:=$51.24&nbsp;
Updating Change:=-0.35 (0.56%)

(cbb)
Open:=$3.27&nbsp;
EPS:=$0.07&nbsp;
P/E:=46.57&nbsp;
Day High:=$3.35&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=966,872&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.28&nbsp;
Updating Price:=3.26
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.02 (0.61%)

(cbg)
Open:=$23.62&nbsp;
EPS:=$0.73&nbsp;
P/E:=31.23&nbsp;
Day High:=$23.67&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,994,133&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.49&nbsp;
Updating Price:=22.80
52 Week Low:=$13.51&nbsp;
Updating Change:=-0.69 (2.94%)

(cbr)
Open:=$5.66&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=359,480&nbsp;
Day Low:=$5.59&nbsp;
Previous Close:=$5.67&nbsp;
Updating Price:=5.65
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.02 (0.35%)

(cbu)
Open:=$25.31&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.76&nbsp;
Day High:=$25.31&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=178,435&nbsp;
Day Low:=$24.73&nbsp;
Previous Close:=$25.18&nbsp;
Updating Price:=24.75
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.43 (1.71%)

(ccbg)
Open:=$10.37&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.58&nbsp;
Day High:=$10.38&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=8,391&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.38&nbsp;
Updating Price:=10.29
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.09 (0.87%)

(ccc)
Open:=$16.63&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.39&nbsp;
Day High:=$16.74&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=384,044&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.56&nbsp;
Updating Price:=16.16
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.4 (2.42%)

(cce)
Open:=$28.43&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.90&nbsp;
Day High:=$28.76&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,512,118&nbsp;
Day Low:=$28.09&nbsp;
Previous Close:=$28.55&nbsp;
Updating Price:=28.16
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.39 (1.37%)

(ccmp)
Open:=$43.17&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.29&nbsp;
Day High:=$43.59&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=243,290&nbsp;
Day Low:=$42.94&nbsp;
Previous Close:=$43.10&nbsp;
Updating Price:=43.17
52 Week Low:=$29.60&nbsp;
Updating Change:=+0.07 (0.16%)

(ccne)
Open:=$14.01&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.69&nbsp;
Day High:=$14.01&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=5,181&nbsp;
Day Low:=$13.83&nbsp;
Previous Close:=$14.02&nbsp;
Updating Price:=13.83
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.19 (1.36%)

(ccoi)
Open:=$17.30&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,675.00&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=182,817&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$17.27&nbsp;
Updating Price:=16.75
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.52 (3.01%)

(cdzi)
Open:=$10.91&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=29,558&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.98
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.06 (0.55%)

(cec)
Open:=$42.41&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.39&nbsp;
Day High:=$42.58&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=131,694&nbsp;
Day Low:=$41.26&nbsp;
Previous Close:=$42.29&nbsp;
Updating Price:=41.55
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.74 (1.75%)

(ceco)
Open:=$23.41&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.78&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=879,039&nbsp;
Day Low:=$22.68&nbsp;
Previous Close:=$23.39&nbsp;
Updating Price:=22.99
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.4 (1.71%)

(celg)
Open:=$61.07&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.72&nbsp;
Day High:=$61.49&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,587,746&nbsp;
Day Low:=$60.42&nbsp;
Previous Close:=$61.08&nbsp;
Updating Price:=60.59
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.49 (0.8%)

(ceph)
Open:=$80.13&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.23&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=3,238,157&nbsp;
Day Low:=$79.97&nbsp;
Previous Close:=$80.10&nbsp;
Updating Price:=80.03
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.07 (0.09%)

(cern)
Open:=$62.66&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.04&nbsp;
Day High:=$63.26&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=484,315&nbsp;
Day Low:=$61.52&nbsp;
Previous Close:=$62.56&nbsp;
Updating Price:=61.80
52 Week Low:=$57.81&nbsp;
Updating Change:=-0.76 (1.21%)

(cers)
Open:=$2.93&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.96&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=184,891&nbsp;
Day Low:=$2.83&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=2.90
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.03 (1.02%)

(cffn)
Open:=$11.87&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.50&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=1,378,645&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$11.84&nbsp;
Updating Price:=11.77
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.07 (0.59%)

(cfnb)
Open:=$16.06&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.87&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=5,320&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$16.38&nbsp;
Updating Price:=15.87
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.51 (3.11%)

(cfnl)
Open:=$11.37&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.73&nbsp;
Day High:=$11.43&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=58,535&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.31&nbsp;
Updating Price:=11.21
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.1 (0.88%)

(cgc)
Open:=$1.44&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=35,700&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.20&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.78&nbsp;
Day High:=$54.20&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=38,984&nbsp;
Day Low:=$52.26&nbsp;
Previous Close:=$53.90&nbsp;
Updating Price:=52.78
52 Week Low:=$33.71&nbsp;
Updating Change:=-1.12 (2.08%)

(chdx)
Open:=$13.11&nbsp;
EPS:=$0.36&nbsp;
P/E:=33.92&nbsp;
Day High:=$13.29&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=69,560&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=12.21
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.95 (7.22%)

(chg)
Open:=$53.79&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.50&nbsp;
Day High:=$54.23&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=34,970&nbsp;
Day Low:=$53.37&nbsp;
Previous Close:=$53.78&nbsp;
Updating Price:=53.40
52 Week Low:=$39.46&nbsp;
Updating Change:=-0.38 (0.71%)

(chh)
Open:=$32.98&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.73&nbsp;
Day High:=$32.98&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=150,126&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$33.03&nbsp;
Updating Price:=32.25
52 Week Low:=$30.82&nbsp;
Updating Change:=-0.78 (2.36%)

(chkp)
Open:=$57.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.80&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=3,406,144&nbsp;
Day Low:=$56.10&nbsp;
Previous Close:=$57.46&nbsp;
Updating Price:=56.56
52 Week Low:=$31.39&nbsp;
Updating Change:=-0.9 (1.57%)

(chrs)
Open:=$4.43&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.50&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=925,919&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.43&nbsp;
Updating Price:=4.41
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.02 (0.45%)

(chrw)
Open:=$79.62&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.62&nbsp;
Day High:=$80.02&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=655,414&nbsp;
Day Low:=$78.49&nbsp;
Previous Close:=$79.60&nbsp;
Updating Price:=78.93
52 Week Low:=$57.01&nbsp;
Updating Change:=-0.67 (0.84%)

(chs)
Open:=$15.88&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.60&nbsp;
Day High:=$16.12&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=3,810,086&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.89&nbsp;
Updating Price:=15.82
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.07 (0.44%)

(chsp)
Open:=$17.05&nbsp;
EPS:=$0.08&nbsp;
P/E:=210.25&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=95,083&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$17.02&nbsp;
Updating Price:=16.82
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.2 (1.18%)

(cix)
Open:=$13.48&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.77&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=627&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.29
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.21 (1.56%)

(ckh)
Open:=$104.92&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.75&nbsp;
Day High:=$105.12&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=127,810&nbsp;
Day Low:=$103.60&nbsp;
Previous Close:=$103.85&nbsp;
Updating Price:=103.74
52 Week Low:=$70.42&nbsp;
Updating Change:=-0.11 (0.11%)

(ckp)
Open:=$17.60&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.29&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=250,226&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=16.90
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.7 (3.98%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.98&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=276,461&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.75&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.36&nbsp;
Day High:=$48.10&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=212,562&nbsp;
Day Low:=$46.49&nbsp;
Previous Close:=$47.72&nbsp;
Updating Price:=46.77
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.95 (1.99%)

(cldt)
Open:=$15.84&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=36,597&nbsp;
Day Low:=$15.71&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=15.92
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.10 (0.63%)

(clh)
Open:=$111.04&nbsp;
EPS:=$5.39&nbsp;
P/E:=19.93&nbsp;
Day High:=$111.24&nbsp;
52 Week High:=$111.47&nbsp;
Volume:=174,385&nbsp;
Day Low:=$107.34&nbsp;
Previous Close:=$110.48&nbsp;
Updating Price:=107.41
52 Week Low:=$58.30&nbsp;
Updating Change:=-3.07 (2.78%)

(clne)
Open:=$16.75&nbsp;
EPS:=$0.20&nbsp;
P/E:=76.70&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=5,801,451&nbsp;
Day Low:=$15.26&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=15.34
52 Week Low:=$11.75&nbsp;
Updating Change:=-1.67 (9.82%)

(clny)
Open:=$18.10&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.37&nbsp;
Day High:=$18.12&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=134,597&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$18.09&nbsp;
Updating Price:=17.94
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.15 (0.83%)

(clp)
Open:=$21.07&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.09&nbsp;
52 Week High:=$21.58&nbsp;
Volume:=851,955&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=20.84
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.18 (0.86%)

(clr)
Open:=$67.31&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.72&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=701,086&nbsp;
Day Low:=$65.15&nbsp;
Previous Close:=$66.55&nbsp;
Updating Price:=65.57
52 Week Low:=$38.23&nbsp;
Updating Change:=-0.98 (1.47%)

(clrt)
Open:=$0.14&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=5,425&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.54&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.00&nbsp;
Day High:=$67.86&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=95,251&nbsp;
Day Low:=$66.25&nbsp;
Previous Close:=$67.31&nbsp;
Updating Price:=66.83
52 Week Low:=$52.05&nbsp;
Updating Change:=-0.48 (0.71%)

(cmcsa)
Open:=$24.68&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.51&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=22,103,689&nbsp;
Day Low:=$24.36&nbsp;
Previous Close:=$24.57&nbsp;
Updating Price:=24.43
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.14 (0.57%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=25,074,029&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.46&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.14&nbsp;
Day High:=$3.46&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=148,929&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.36
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.08 (2.33%)

(cmn)
Open:=$27.89&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.51&nbsp;
Day High:=$27.97&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=77,539&nbsp;
Day Low:=$26.72&nbsp;
Previous Close:=$27.92&nbsp;
Updating Price:=26.79
52 Week Low:=$13.39&nbsp;
Updating Change:=-1.13 (4.05%)

(cmo)
Open:=$13.40&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.19&nbsp;
Day High:=$13.41&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,184,335&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.37&nbsp;
Updating Price:=13.14
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.23 (1.72%)

(cmp)
Open:=$85.78&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.88&nbsp;
Day High:=$86.07&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=171,487&nbsp;
Day Low:=$83.32&nbsp;
Previous Close:=$85.61&nbsp;
Updating Price:=83.84
52 Week Low:=$68.50&nbsp;
Updating Change:=-1.77 (2.07%)

(cmtl)
Open:=$29.05&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.98&nbsp;
Day High:=$29.10&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=249,656&nbsp;
Day Low:=$28.44&nbsp;
Previous Close:=$28.99&nbsp;
Updating Price:=28.69
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.3 (1.03%)

(cnbka)
Open:=$27.53&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.07&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=13,531&nbsp;
Day Low:=$27.10&nbsp;
Previous Close:=$27.50&nbsp;
Updating Price:=27.78
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.28 (1.02%)

(cnc)
Open:=$36.45&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.35&nbsp;
Day High:=$36.56&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=366,456&nbsp;
Day Low:=$35.70&nbsp;
Previous Close:=$36.37&nbsp;
Updating Price:=35.79
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.58 (1.59%)

(cnk)
Open:=$20.13&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.65&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=529,691&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$20.14&nbsp;
Updating Price:=19.81
52 Week Low:=$13.29&nbsp;
Updating Change:=-0.33 (1.64%)

(cnsl)
Open:=$19.65&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.14&nbsp;
Day High:=$19.71&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=176,323&nbsp;
Day Low:=$19.16&nbsp;
Previous Close:=$19.59&nbsp;
Updating Price:=19.20
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.39 (1.99%)

(cog)
Open:=$64.83&nbsp;
EPS:=$0.83&nbsp;
P/E:=75.42&nbsp;
Day High:=$65.03&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,561,011&nbsp;
Day Low:=$62.52&nbsp;
Previous Close:=$64.43&nbsp;
Updating Price:=62.60
52 Week Low:=$26.62&nbsp;
Updating Change:=-1.83 (2.84%)

(colb)
Open:=$17.75&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.70&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=462,789&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.74&nbsp;
Updating Price:=17.62
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.12 (0.68%)

(comv)
Open:=$3.22&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.28&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=87,501&nbsp;
Day Low:=$3.13&nbsp;
Previous Close:=$3.13&nbsp;
Updating Price:=3.16
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.03 (0.96%)

(coo)
Open:=$80.78&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.42&nbsp;
Day High:=$81.31&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=367,294&nbsp;
Day Low:=$80.20&nbsp;
Previous Close:=$80.77&nbsp;
Updating Price:=80.28
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.49 (0.61%)

(cost)
Open:=$80.87&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.10&nbsp;
Day High:=$81.47&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,458,672&nbsp;
Day Low:=$80.13&nbsp;
Previous Close:=$80.84&nbsp;
Updating Price:=80.33
52 Week Low:=$53.49&nbsp;
Updating Change:=-0.51 (0.63%)

(cov)
Open:=$53.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.10&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,791,227&nbsp;
Day Low:=$52.45&nbsp;
Previous Close:=$52.94&nbsp;
Updating Price:=52.58
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.36 (0.68%)

(cown)
Open:=$3.83&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.86&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=328,238&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=3.86
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.03 (0.78%)

(cpa)
Open:=$68.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=210,016&nbsp;
Day Low:=$68.27&nbsp;
Previous Close:=$68.66&nbsp;
Updating Price:=68.58
52 Week Low:=$44.94&nbsp;
Updating Change:=-0.08 (0.12%)

(cpe)
Open:=$6.98&nbsp;
EPS:=$0.26&nbsp;
P/E:=25.92&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=489,466&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.96&nbsp;
Updating Price:=6.74
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.22 (3.16%)

(cpn)
Open:=$16.40&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.47&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=3,806,097&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.31
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.03 (0.18%)

(cprt)
Open:=$46.16&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.36&nbsp;
Day High:=$46.24&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=269,772&nbsp;
Day Low:=$45.32&nbsp;
Previous Close:=$45.95&nbsp;
Updating Price:=45.61
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.34 (0.74%)

(cpst)
Open:=$1.51&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.61&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=4,513,866&nbsp;
Day Low:=$1.51&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.54
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.04 (2.67%)

(cpy)
Open:=$13.12&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.70&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=54,769&nbsp;
Day Low:=$12.51&nbsp;
Previous Close:=$13.07&nbsp;
Updating Price:=12.64
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.43 (3.29%)

(cr)
Open:=$49.20&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.84&nbsp;
Day High:=$49.25&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=203,581&nbsp;
Day Low:=$47.87&nbsp;
Previous Close:=$48.91&nbsp;
Updating Price:=48.00
52 Week Low:=$29.97&nbsp;
Updating Change:=-0.91 (1.86%)

(cra)
Open:=$1.29&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=17,149&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.71&nbsp;
EPS:=$0.18&nbsp;
P/E:=153.33&nbsp;
Day High:=$28.09&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=32,085&nbsp;
Day Low:=$27.25&nbsp;
Previous Close:=$27.78&nbsp;
Updating Price:=27.60
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.18 (0.65%)

(crbc)
Open:=$1.95&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=376,795&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.13&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.43&nbsp;
Day High:=$36.13&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=156,974&nbsp;
Day Low:=$34.96&nbsp;
Previous Close:=$35.98&nbsp;
Updating Price:=35.01
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.97 (2.7%)

(cree)
Open:=$31.63&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.79&nbsp;
Day High:=$31.91&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,233,532&nbsp;
Day Low:=$30.55&nbsp;
Previous Close:=$31.59&nbsp;
Updating Price:=30.63
52 Week Low:=$30.34&nbsp;
Updating Change:=-0.96 (3.04%)

(crmt)
Open:=$35.02&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.91&nbsp;
Day High:=$35.55&nbsp;
52 Week High:=$35.52&nbsp;
Volume:=34,770&nbsp;
Day Low:=$34.76&nbsp;
Previous Close:=$34.85&nbsp;
Updating Price:=35.33
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.48 (1.38%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=890,775&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.27&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=29,557&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.29&nbsp;
Updating Price:=11.17
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.12 (1.06%)

(crs)
Open:=$55.72&nbsp;
EPS:=$1.15&nbsp;
P/E:=47.38&nbsp;
Day High:=$56.21&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=530,523&nbsp;
Day Low:=$54.05&nbsp;
Previous Close:=$55.61&nbsp;
Updating Price:=54.49
52 Week Low:=$30.17&nbsp;
Updating Change:=-1.12 (2.01%)

(csco)
Open:=$15.56&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.06&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=47,537,749&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.57&nbsp;
Updating Price:=15.44
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.13 (0.83%)

(csgp)
Open:=$58.58&nbsp;
EPS:=$0.72&nbsp;
P/E:=79.24&nbsp;
Day High:=$58.58&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=166,382&nbsp;
Day Low:=$56.97&nbsp;
Previous Close:=$58.58&nbsp;
Updating Price:=57.05
52 Week Low:=$38.83&nbsp;
Updating Change:=-1.53 (2.61%)

(cstr)
Open:=$59.46&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.52&nbsp;
Day High:=$59.78&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=1,127,665&nbsp;
Day Low:=$57.88&nbsp;
Previous Close:=$58.80&nbsp;
Updating Price:=58.08
52 Week Low:=$37.80&nbsp;
Updating Change:=-0.72 (1.22%)

(csu)
Open:=$9.01&nbsp;
EPS:=$0.18&nbsp;
P/E:=47.94&nbsp;
Day High:=$9.33&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=204,227&nbsp;
Day Low:=$8.51&nbsp;
Previous Close:=$9.02&nbsp;
Updating Price:=8.63
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.39 (4.32%)

(cswc)
Open:=$99.77&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.76&nbsp;
Day High:=$99.77&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=3,000&nbsp;
Day Low:=$97.72&nbsp;
Previous Close:=$99.77&nbsp;
Updating Price:=97.72
52 Week Low:=$85.46&nbsp;
Updating Change:=-2.05 (2.05%)

(ctas)
Open:=$31.81&nbsp;
EPS:=$1.55&nbsp;
P/E:=20.14&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,968,020&nbsp;
Day Low:=$31.12&nbsp;
Previous Close:=$31.57&nbsp;
Updating Price:=31.22
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.35 (1.11%)

(ctgx)
Open:=$13.28&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.62&nbsp;
Day High:=$13.38&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=30,842&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.12
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.17 (1.28%)

(ctl)
Open:=$39.00&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.93&nbsp;
Day High:=$39.13&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=10,379,070&nbsp;
Day Low:=$38.46&nbsp;
Previous Close:=$38.78&nbsp;
Updating Price:=38.54
52 Week Low:=$34.48&nbsp;
Updating Change:=-0.24 (0.62%)

(ctrp)
Open:=$44.53&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.09&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,328,027&nbsp;
Day Low:=$43.72&nbsp;
Previous Close:=$44.50&nbsp;
Updating Price:=44.50
52 Week Low:=$35.80&nbsp;
Updating Change:=--0 (-0%)

(ctsh)
Open:=$74.62&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.62&nbsp;
Day High:=$75.57&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,079,479&nbsp;
Day Low:=$72.81&nbsp;
Previous Close:=$74.02&nbsp;
Updating Price:=72.98
52 Week Low:=$52.44&nbsp;
Updating Change:=-1.04 (1.41%)

(ctxs)
Open:=$76.35&nbsp;
EPS:=$1.59&nbsp;
P/E:=46.84&nbsp;
Day High:=$76.35&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=3,190,323&nbsp;
Day Low:=$73.71&nbsp;
Previous Close:=$75.88&nbsp;
Updating Price:=74.47
52 Week Low:=$44.99&nbsp;
Updating Change:=-1.41 (1.86%)

(cvo)
Open:=$6.35&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=181,700&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.34&nbsp;
Updating Price:=6.14
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.2 (3.15%)

(cvx)
Open:=$105.70&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.16&nbsp;
Day High:=$106.47&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,249,538&nbsp;
Day Low:=$104.57&nbsp;
Previous Close:=$105.09&nbsp;
Updating Price:=104.65
52 Week Low:=$70.96&nbsp;
Updating Change:=-0.44 (0.42%)

(cxs)
Open:=$11.25&nbsp;
EPS:=$0.79&nbsp;
P/E:=13.99&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=442,467&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.05
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.14 (1.25%)

(cyh)
Open:=$25.80&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.27&nbsp;
Day High:=$26.17&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,238,512&nbsp;
Day Low:=$25.01&nbsp;
Previous Close:=$25.62&nbsp;
Updating Price:=25.21
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.41 (1.6%)

(cyn)
Open:=$54.57&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.28&nbsp;
Day High:=$54.57&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=288,931&nbsp;
Day Low:=$53.12&nbsp;
Previous Close:=$54.26&nbsp;
Updating Price:=53.20
52 Week Low:=$47.19&nbsp;
Updating Change:=-1.06 (1.95%)

(cypb)
Open:=$6.11&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=63,929&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.29&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.34&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=249,211&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.30
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.02 (1.56%)

(cytr)
Open:=$0.77&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.77&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=210,781&nbsp;
Day Low:=$0.73&nbsp;
Previous Close:=$0.75&nbsp;
Updating Price:=0.73
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.02 (2.67%)

(dakt)
Open:=$10.98&nbsp;
EPS:=$0.34&nbsp;
P/E:=30.91&nbsp;
Day High:=$11.05&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=77,677&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.94&nbsp;
Updating Price:=10.51
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.43 (3.93%)

(dal)
Open:=$8.74&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.73&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=10,181,807&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.70&nbsp;
Updating Price:=8.51
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.19 (2.18%)

(dar)
Open:=$17.89&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.24&nbsp;
Day High:=$17.94&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,689,964&nbsp;
Day Low:=$16.75&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=16.80
52 Week Low:=$7.21&nbsp;
Updating Change:=-1.01 (5.67%)

(dbd)
Open:=$31.53&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.84&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=371,835&nbsp;
Day Low:=$31.16&nbsp;
Previous Close:=$31.44&nbsp;
Updating Price:=31.32
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.12 (0.38%)

(dbtk)
Open:=$17.34&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=151,437&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.70&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.07&nbsp;
Day High:=$55.00&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,857,070&nbsp;
Day Low:=$53.62&nbsp;
Previous Close:=$54.60&nbsp;
Updating Price:=53.79
52 Week Low:=$35.61&nbsp;
Updating Change:=-0.81 (1.48%)

(ddic)
Open:=$9.62&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.04&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=184,067&nbsp;
Day Low:=$9.42&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.49
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.08 (0.84%)

(ddmx)
Open:=$0.05&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=10,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$82.10&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.97&nbsp;
Day High:=$82.91&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,975,081&nbsp;
Day Low:=$80.77&nbsp;
Previous Close:=$81.89&nbsp;
Updating Price:=81.43
52 Week Low:=$58.09&nbsp;
Updating Change:=-0.46 (0.56%)

(deck)
Open:=$94.99&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.69&nbsp;
Day High:=$95.00&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=737,905&nbsp;
Day Low:=$91.57&nbsp;
Previous Close:=$94.41&nbsp;
Updating Price:=92.12
52 Week Low:=$42.92&nbsp;
Updating Change:=-2.29 (2.43%)

(dei)
Open:=$19.76&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=2,311,056&nbsp;
Day Low:=$19.22&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=19.31
52 Week Low:=$13.84&nbsp;
Updating Change:=-0.43 (2.18%)

(dell)
Open:=$16.61&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.99&nbsp;
Day High:=$17.07&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=23,407,562&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$16.53&nbsp;
Updating Price:=16.69
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.16 (0.97%)

(dest)
Open:=$19.07&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.28&nbsp;
Day High:=$19.32&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=59,701&nbsp;
Day Low:=$18.73&nbsp;
Previous Close:=$19.07&nbsp;
Updating Price:=18.91
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.16 (0.84%)

(dfz)
Open:=$11.52&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.97&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=18,378&nbsp;
Day Low:=$11.21&nbsp;
Previous Close:=$11.50&nbsp;
Updating Price:=11.38
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.12 (1.04%)

(dgi)
Open:=$25.15&nbsp;
EPS:=$0.04&nbsp;
P/E:=615.50&nbsp;
Day High:=$25.15&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=181,601&nbsp;
Day Low:=$24.47&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=24.62
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.42 (1.68%)

(dhil)
Open:=$84.25&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.19&nbsp;
Day High:=$84.25&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=16,007&nbsp;
Day Low:=$81.36&nbsp;
Previous Close:=$84.00&nbsp;
Updating Price:=82.18
52 Week Low:=$50.52&nbsp;
Updating Change:=-1.82 (2.17%)

(dhr)
Open:=$53.49&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.74&nbsp;
Day High:=$53.80&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,872,108&nbsp;
Day Low:=$52.36&nbsp;
Previous Close:=$53.40&nbsp;
Updating Price:=52.48
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.92 (1.72%)

(dis)
Open:=$39.53&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.44&nbsp;
Day High:=$39.84&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=12,164,753&nbsp;
Day Low:=$39.39&nbsp;
Previous Close:=$39.56&nbsp;
Updating Price:=39.60
52 Week Low:=$31.55&nbsp;
Updating Change:=+0.04 (0.10%)

(dk)
Open:=$16.38&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$16.66&nbsp;
Volume:=178,991&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.29&nbsp;
Updating Price:=16.31
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.02 (0.12%)

(dlb)
Open:=$41.62&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.97&nbsp;
Day High:=$42.04&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=887,501&nbsp;
Day Low:=$41.17&nbsp;
Previous Close:=$41.59&nbsp;
Updating Price:=41.51
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.08 (0.19%)

(dllr)
Open:=$22.57&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.50&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=216,279&nbsp;
Day Low:=$21.92&nbsp;
Previous Close:=$22.46&nbsp;
Updating Price:=22.03
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.43 (1.91%)

(dltr)
Open:=$69.51&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.03&nbsp;
Day High:=$69.99&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,186,933&nbsp;
Day Low:=$68.56&nbsp;
Previous Close:=$69.18&nbsp;
Updating Price:=68.92
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.26 (0.38%)

(dm)
Open:=$8.66&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.24&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=153,105&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=8.50
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.17 (1.96%)

(dmrc)
Open:=$38.95&nbsp;
EPS:=$0.14&nbsp;
P/E:=272.21&nbsp;
Day High:=$39.07&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=23,827&nbsp;
Day Low:=$37.88&nbsp;
Previous Close:=$38.93&nbsp;
Updating Price:=38.11
52 Week Low:=$18.07&nbsp;
Updating Change:=-0.82 (2.11%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=516,500&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.75&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.52&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,026,928&nbsp;
Day Low:=$38.26&nbsp;
Previous Close:=$38.60&nbsp;
Updating Price:=39.14
52 Week Low:=$30.15&nbsp;
Updating Change:=+0.54 (1.40%)

(dnr)
Open:=$19.19&nbsp;
EPS:=$0.38&nbsp;
P/E:=48.92&nbsp;
Day High:=$19.29&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=2,404,114&nbsp;
Day Low:=$18.58&nbsp;
Previous Close:=$19.06&nbsp;
Updating Price:=18.59
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.47 (2.47%)

(drc)
Open:=$53.56&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.62&nbsp;
Day High:=$54.05&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=964,742&nbsp;
Day Low:=$52.61&nbsp;
Previous Close:=$53.26&nbsp;
Updating Price:=52.97
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.29 (0.54%)

(dri)
Open:=$52.99&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.38&nbsp;
Day High:=$53.33&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,739,434&nbsp;
Day Low:=$52.25&nbsp;
Previous Close:=$52.76&nbsp;
Updating Price:=52.45
52 Week Low:=$39.25&nbsp;
Updating Change:=-0.31 (0.59%)

(driv)
Open:=$32.93&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.05&nbsp;
Day High:=$32.93&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=356,849&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.77&nbsp;
Updating Price:=32.42
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.35 (1.07%)

(drl)
Open:=$2.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.30&nbsp;
52 Week High:=$2.94&nbsp;
Volume:=2,020,758&nbsp;
Day Low:=$2.00&nbsp;
Previous Close:=$2.25&nbsp;
Updating Price:=2.05
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.2 (8.89%)

(dtsi)
Open:=$39.93&nbsp;
EPS:=$0.94&nbsp;
P/E:=40.68&nbsp;
Day High:=$39.93&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=84,171&nbsp;
Day Low:=$38.16&nbsp;
Previous Close:=$39.80&nbsp;
Updating Price:=38.24
52 Week Low:=$32.50&nbsp;
Updating Change:=-1.56 (3.92%)

(dtv)
Open:=$52.81&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.10&nbsp;
Day High:=$52.95&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=5,141,811&nbsp;
Day Low:=$51.58&nbsp;
Previous Close:=$52.83&nbsp;
Updating Price:=52.15
52 Week Low:=$34.84&nbsp;
Updating Change:=-0.68 (1.29%)

(dva)
Open:=$87.21&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.48&nbsp;
Day High:=$87.79&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=368,514&nbsp;
Day Low:=$86.79&nbsp;
Previous Close:=$87.19&nbsp;
Updating Price:=87.00
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.19 (0.22%)

(dvn)
Open:=$78.81&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.55&nbsp;
Day High:=$79.44&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,467,389&nbsp;
Day Low:=$77.71&nbsp;
Previous Close:=$78.30&nbsp;
Updating Price:=77.88
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.42 (0.54%)

(dvox)
Open:=$7.51&nbsp;
EPS:=$0.04&nbsp;
P/E:=179.50&nbsp;
Day High:=$7.51&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=196,632&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$7.55&nbsp;
Updating Price:=7.18
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.37 (4.9%)

(dw)
Open:=$23.94&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.33&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=82,690&nbsp;
Day Low:=$23.02&nbsp;
Previous Close:=$23.95&nbsp;
Updating Price:=23.40
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.55 (2.3%)

(dwa)
Open:=$21.26&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.42&nbsp;
Day High:=$21.29&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,220,385&nbsp;
Day Low:=$20.77&nbsp;
Previous Close:=$21.16&nbsp;
Updating Price:=20.79
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.37 (1.75%)

(dxpe)
Open:=$26.53&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.89&nbsp;
Day High:=$26.95&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=59,642&nbsp;
Day Low:=$26.18&nbsp;
Previous Close:=$26.50&nbsp;
Updating Price:=26.47
52 Week Low:=$16.57&nbsp;
Updating Change:=-0.03 (0.11%)

(dy)
Open:=$17.13&nbsp;
EPS:=$0.20&nbsp;
P/E:=83.35&nbsp;
Day High:=$17.32&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=189,165&nbsp;
Day Low:=$16.54&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=16.67
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.4 (2.34%)

(dyn)
Open:=$6.67&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.67&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=3,310,744&nbsp;
Day Low:=$6.12&nbsp;
Previous Close:=$6.64&nbsp;
Updating Price:=6.15
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.49 (7.38%)

(ebay)
Open:=$32.32&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.67&nbsp;
Day High:=$32.80&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=10,652,330&nbsp;
Day Low:=$31.92&nbsp;
Previous Close:=$32.38&nbsp;
Updating Price:=32.19
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.19 (0.59%)

(ebsb)
Open:=$13.71&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.75&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=10,516&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.79&nbsp;
Updating Price:=13.70
52 Week Low:=$9.85&nbsp;
Updating Change:=-0.09 (0.65%)

(ecpg)
Open:=$27.83&nbsp;
EPS:=$2.06&nbsp;
P/E:=12.56&nbsp;
Day High:=$27.92&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=407,255&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$27.84&nbsp;
Updating Price:=25.87
52 Week Low:=$16.70&nbsp;
Updating Change:=-1.97 (7.08%)

(edr)
Open:=$9.03&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.07&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=469,657&nbsp;
Day Low:=$8.91&nbsp;
Previous Close:=$9.02&nbsp;
Updating Price:=8.95
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.07 (0.78%)

(eeft)
Open:=$15.42&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.78&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=531,526&nbsp;
Day Low:=$15.34&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.62
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.22 (1.43%)

(egn)
Open:=$57.79&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.40&nbsp;
Day High:=$58.07&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=779,581&nbsp;
Day Low:=$57.11&nbsp;
Previous Close:=$57.12&nbsp;
Updating Price:=57.30
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.18 (0.32%)

(egov)
Open:=$13.43&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.81&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=135,811&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.42&nbsp;
Updating Price:=13.27
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.15 (1.12%)

(egy)
Open:=$6.53&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.55&nbsp;
Day High:=$6.58&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=554,359&nbsp;
Day Low:=$6.29&nbsp;
Previous Close:=$6.52&nbsp;
Updating Price:=6.33
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.19 (2.91%)

(ek)
Open:=$2.83&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.84&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=4,552,162&nbsp;
Day Low:=$2.74&nbsp;
Previous Close:=$2.79&nbsp;
Updating Price:=2.76
52 Week Low:=$2.71&nbsp;
Updating Change:=-0.03 (1.08%)

(elos)
Open:=$12.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=344,350&nbsp;
Day Low:=$11.80&nbsp;
Previous Close:=$12.25&nbsp;
Updating Price:=11.87
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.38 (3.1%)

(els)
Open:=$65.89&nbsp;
EPS:=$1.36&nbsp;
P/E:=47.96&nbsp;
Day High:=$65.90&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=141,856&nbsp;
Day Low:=$64.90&nbsp;
Previous Close:=$65.64&nbsp;
Updating Price:=65.23
52 Week Low:=$47.80&nbsp;
Updating Change:=-0.41 (0.62%)

(endp)
Open:=$40.79&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.86&nbsp;
Day High:=$41.48&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,293,436&nbsp;
Day Low:=$40.25&nbsp;
Previous Close:=$40.59&nbsp;
Updating Price:=40.37
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.22 (0.54%)

(enh)
Open:=$41.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.06&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=333,535&nbsp;
Day Low:=$40.76&nbsp;
Previous Close:=$40.98&nbsp;
Updating Price:=40.90
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.08 (0.2%)

(enoc)
Open:=$17.02&nbsp;
EPS:=$0.14&nbsp;
P/E:=122.29&nbsp;
Day High:=$17.35&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=373,005&nbsp;
Day Low:=$16.96&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=17.12
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.30 (1.78%)

(ens)
Open:=$34.91&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.66&nbsp;
Day High:=$36.48&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=745,279&nbsp;
Day Low:=$34.74&nbsp;
Previous Close:=$34.69&nbsp;
Updating Price:=35.54
52 Week Low:=$21.55&nbsp;
Updating Change:=+0.85 (2.45%)

(ep)
Open:=$19.63&nbsp;
EPS:=$0.58&nbsp;
P/E:=33.31&nbsp;
Day High:=$19.90&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=9,087,796&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$19.57&nbsp;
Updating Price:=19.32
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.25 (1.28%)

(epax)
Open:=$8.83&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.56&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=69,111&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=8.82
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.02 (0.23%)

(epic)
Open:=$14.76&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=580,315&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.77&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=324,231&nbsp;
Day Low:=$15.18&nbsp;
Previous Close:=$15.68&nbsp;
Updating Price:=15.26
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.42 (2.68%)

(epm)
Open:=$7.36&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=38,375&nbsp;
Day Low:=$7.20&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.22
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.15 (2.04%)

(eqy)
Open:=$19.38&nbsp;
EPS:=$0.69&nbsp;
P/E:=27.78&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=330,447&nbsp;
Day Low:=$19.06&nbsp;
Previous Close:=$19.29&nbsp;
Updating Price:=19.17
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.12 (0.62%)

(erie)
Open:=$73.55&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.17&nbsp;
Day High:=$75.25&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=87,532&nbsp;
Day Low:=$73.01&nbsp;
Previous Close:=$73.30&nbsp;
Updating Price:=73.55
52 Week Low:=$46.81&nbsp;
Updating Change:=+0.25 (0.34%)

(erts)
Open:=$23.49&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=9,215,086&nbsp;
Day Low:=$23.19&nbsp;
Previous Close:=$23.91&nbsp;
Updating Price:=23.50
52 Week Low:=$14.60&nbsp;
Updating Change:=-0.41 (1.71%)

(ese)
Open:=$37.05&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.49&nbsp;
Day High:=$37.19&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=113,992&nbsp;
Day Low:=$36.03&nbsp;
Previous Close:=$37.08&nbsp;
Updating Price:=36.09
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.99 (2.67%)

(esgr)
Open:=$107.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$109.65&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=37,240&nbsp;
Day Low:=$106.68&nbsp;
Previous Close:=$107.35&nbsp;
Updating Price:=107.50
52 Week Low:=$67.04&nbsp;
Updating Change:=+0.15 (0.14%)

(esl)
Open:=$79.59&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.82&nbsp;
Day High:=$80.19&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=359,101&nbsp;
Day Low:=$78.42&nbsp;
Previous Close:=$79.00&nbsp;
Updating Price:=78.55
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.45 (0.57%)

(esrx)
Open:=$53.19&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.33&nbsp;
Day High:=$53.38&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=6,687,004&nbsp;
Day Low:=$52.22&nbsp;
Previous Close:=$53.17&nbsp;
Updating Price:=52.47
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.7 (1.32%)

(ess)
Open:=$140.39&nbsp;
EPS:=$0.95&nbsp;
P/E:=146.14&nbsp;
Day High:=$140.67&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=250,080&nbsp;
Day Low:=$138.18&nbsp;
Previous Close:=$139.97&nbsp;
Updating Price:=138.83
52 Week Low:=$99.70&nbsp;
Updating Change:=-1.14 (0.81%)

(etm)
Open:=$8.62&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.33&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=138,201&nbsp;
Day Low:=$8.31&nbsp;
Previous Close:=$8.61&nbsp;
Updating Price:=8.43
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.18 (2.09%)

(evr)
Open:=$32.19&nbsp;
EPS:=$0.45&nbsp;
P/E:=70.18&nbsp;
Day High:=$32.24&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=131,831&nbsp;
Day Low:=$31.45&nbsp;
Previous Close:=$31.99&nbsp;
Updating Price:=31.58
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.41 (1.28%)

(exas)
Open:=$8.62&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=562,562&nbsp;
Day Low:=$8.22&nbsp;
Previous Close:=$8.57&nbsp;
Updating Price:=8.28
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.29 (3.38%)

(exbd)
Open:=$44.03&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=147,150&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$22.87&nbsp;
EPS:=$0.97&nbsp;
P/E:=22.80&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=41,807&nbsp;
Day Low:=$22.11&nbsp;
Previous Close:=$22.88&nbsp;
Updating Price:=22.12
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.76 (3.32%)

(exp)
Open:=$25.20&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.26&nbsp;
Day High:=$25.20&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=281,534&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$25.08&nbsp;
Updating Price:=24.57
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.51 (2.03%)

(expd)
Open:=$50.76&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.84&nbsp;
Day High:=$50.96&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,350,504&nbsp;
Day Low:=$49.76&nbsp;
Previous Close:=$50.58&nbsp;
Updating Price:=49.89
52 Week Low:=$36.41&nbsp;
Updating Change:=-0.69 (1.36%)

(expe)
Open:=$30.81&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.68&nbsp;
Day High:=$30.91&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=3,561,847&nbsp;
Day Low:=$29.93&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=30.20
52 Week Low:=$19.03&nbsp;
Updating Change:=-0.41 (1.34%)

(exxi)
Open:=$34.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.43&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=901,415&nbsp;
Day Low:=$32.28&nbsp;
Previous Close:=$33.72&nbsp;
Updating Price:=32.75
52 Week Low:=$14.76&nbsp;
Updating Change:=-0.97 (2.88%)

(fast)
Open:=$34.72&nbsp;
EPS:=$0.98&nbsp;
P/E:=34.94&nbsp;
Day High:=$34.93&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=2,030,280&nbsp;
Day Low:=$34.12&nbsp;
Previous Close:=$34.50&nbsp;
Updating Price:=34.24
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.26 (0.75%)

(fbn)
Open:=$4.14&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=273,545&nbsp;
Day Low:=$3.98&nbsp;
Previous Close:=$4.12&nbsp;
Updating Price:=4.09
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.03 (0.73%)

(fbnc)
Open:=$11.31&nbsp;
EPS:=$0.47&nbsp;
P/E:=23.60&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=18,206&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.09
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.23 (2.03%)

(fbp)
Open:=$4.48&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=66,103&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.46&nbsp;
Updating Price:=4.38
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.08 (1.79%)

(fcel)
Open:=$1.39&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.39&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=906,155&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.32
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.04 (2.94%)

(fcnca)
Open:=$186.00&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.89&nbsp;
Day High:=$187.62&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=14,741&nbsp;
Day Low:=$184.13&nbsp;
Previous Close:=$186.74&nbsp;
Updating Price:=184.13
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.61 (1.4%)

(fcs)
Open:=$16.67&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.29&nbsp;
Day High:=$17.75&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=6,065,905&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.13&nbsp;
Updating Price:=16.59
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.46 (2.85%)

(fcx)
Open:=$55.30&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.97&nbsp;
Day High:=$55.50&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=16,534,835&nbsp;
Day Low:=$54.00&nbsp;
Previous Close:=$54.89&nbsp;
Updating Price:=54.25
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.64 (1.17%)

(fdx)
Open:=$94.46&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.36&nbsp;
Day High:=$94.98&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,825,497&nbsp;
Day Low:=$92.78&nbsp;
Previous Close:=$94.25&nbsp;
Updating Price:=93.06
52 Week Low:=$73.26&nbsp;
Updating Change:=-1.19 (1.26%)

(feic)
Open:=$37.19&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.48&nbsp;
Day High:=$37.67&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=630,520&nbsp;
Day Low:=$35.91&nbsp;
Previous Close:=$37.15&nbsp;
Updating Price:=36.05
52 Week Low:=$16.51&nbsp;
Updating Change:=-1.1 (2.96%)

(ffic)
Open:=$13.13&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.09&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=59,371&nbsp;
Day Low:=$12.80&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=12.82
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.24 (1.84%)

(ffiv)
Open:=$113.65&nbsp;
EPS:=$2.45&nbsp;
P/E:=45.29&nbsp;
Day High:=$115.50&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,801,666&nbsp;
Day Low:=$109.92&nbsp;
Previous Close:=$112.72&nbsp;
Updating Price:=110.96
52 Week Low:=$72.48&nbsp;
Updating Change:=-1.76 (1.56%)

(fisv)
Open:=$62.82&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.73&nbsp;
Day High:=$63.27&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=536,417&nbsp;
Day Low:=$61.90&nbsp;
Previous Close:=$62.69&nbsp;
Updating Price:=61.99
52 Week Low:=$44.85&nbsp;
Updating Change:=-0.7 (1.12%)

(flex)
Open:=$6.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.46&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=5,317,933&nbsp;
Day Low:=$6.23&nbsp;
Previous Close:=$6.40&nbsp;
Updating Price:=6.27
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.13 (2.03%)

(flir)
Open:=$32.73&nbsp;
EPS:=$1.51&nbsp;
P/E:=21.26&nbsp;
Day High:=$32.80&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=908,864&nbsp;
Day Low:=$32.03&nbsp;
Previous Close:=$32.66&nbsp;
Updating Price:=32.11
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.55 (1.68%)

(flo)
Open:=$22.86&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.50&nbsp;
Day High:=$22.97&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=630,684&nbsp;
Day Low:=$22.60&nbsp;
Previous Close:=$22.79&nbsp;
Updating Price:=22.73
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.06 (0.26%)

(flr)
Open:=$64.94&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.15&nbsp;
Day High:=$65.69&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,725,824&nbsp;
Day Low:=$63.82&nbsp;
Previous Close:=$64.88&nbsp;
Updating Price:=64.29
52 Week Low:=$42.26&nbsp;
Updating Change:=-0.59 (0.91%)

(fls)
Open:=$103.76&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.16&nbsp;
Day High:=$104.93&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=645,077&nbsp;
Day Low:=$101.42&nbsp;
Previous Close:=$103.47&nbsp;
Updating Price:=101.53
52 Week Low:=$86.34&nbsp;
Updating Change:=-1.94 (1.87%)

(flws)
Open:=$3.17&nbsp;
EPS:=$0.04&nbsp;
P/E:=79.25&nbsp;
Day High:=$3.22&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=49,895&nbsp;
Day Low:=$3.12&nbsp;
Previous Close:=$3.17&nbsp;
Updating Price:=3.17
52 Week Low:=$1.52&nbsp;
Updating Change:=--0 (-0%)

(fmbi)
Open:=$12.45&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.45&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=251,585&nbsp;
Day Low:=$12.00&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=12.05
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.33 (2.67%)

(fmc)
Open:=$87.66&nbsp;
EPS:=$3.10&nbsp;
P/E:=27.94&nbsp;
Day High:=$87.98&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=467,249&nbsp;
Day Low:=$86.10&nbsp;
Previous Close:=$87.51&nbsp;
Updating Price:=86.61
52 Week Low:=$57.35&nbsp;
Updating Change:=-0.9 (1.03%)

(fmd)
Open:=$1.69&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=140,302&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.68
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.01 (0.60%)

(fnsr)
Open:=$17.43&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.78&nbsp;
Day High:=$17.81&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,813,826&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=16.78
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.63 (3.62%)

(fosl)
Open:=$129.21&nbsp;
EPS:=$4.10&nbsp;
P/E:=31.23&nbsp;
Day High:=$130.46&nbsp;
52 Week High:=$129.82&nbsp;
Volume:=1,124,905&nbsp;
Day Low:=$126.88&nbsp;
Previous Close:=$128.58&nbsp;
Updating Price:=128.03
52 Week Low:=$36.28&nbsp;
Updating Change:=-0.55 (0.43%)

(frx)
Open:=$39.04&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.81&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,620,116&nbsp;
Day Low:=$38.70&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=38.79
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.23 (0.59%)

(fsii)
Open:=$2.89&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.83&nbsp;
Day High:=$2.90&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=330,210&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.87&nbsp;
Updating Price:=2.82
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.05 (1.74%)

(fslr)
Open:=$125.28&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.57&nbsp;
Day High:=$125.32&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,169,750&nbsp;
Day Low:=$122.62&nbsp;
Previous Close:=$125.18&nbsp;
Updating Price:=123.19
52 Week Low:=$111.40&nbsp;
Updating Change:=-1.99 (1.59%)

(fsp)
Open:=$13.17&nbsp;
EPS:=$0.22&nbsp;
P/E:=58.68&nbsp;
Day High:=$13.23&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=163,191&nbsp;
Day Low:=$12.90&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=12.91
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.26 (1.97%)

(fst)
Open:=$23.59&nbsp;
EPS:=$1.00&nbsp;
P/E:=22.93&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,283,404&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$23.45&nbsp;
Updating Price:=22.93
52 Week Low:=$22.48&nbsp;
Updating Change:=-0.52 (2.22%)

(fsys)
Open:=$24.39&nbsp;
EPS:=$0.66&nbsp;
P/E:=36.06&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=135,561&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$24.37&nbsp;
Updating Price:=23.80
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.57 (2.34%)

(fto)
Open:=$35.29&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=47,705&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.96&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.58&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=7,330,698&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.93&nbsp;
Updating Price:=7.82
52 Week Low:=$7.12&nbsp;
Updating Change:=-0.11 (1.39%)

(fwrd)
Open:=$34.74&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.95&nbsp;
Day High:=$35.01&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=57,085&nbsp;
Day Low:=$33.87&nbsp;
Previous Close:=$34.62&nbsp;
Updating Price:=33.96
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.66 (1.91%)

(g)
Open:=$17.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=1,070,045&nbsp;
Day Low:=$17.49&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.60
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.13 (0.74%)

(gain)
Open:=$7.47&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.95&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=67,617&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.48&nbsp;
Updating Price:=7.36
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.12 (1.6%)

(gbdc)
Open:=$15.32&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.03&nbsp;
Day High:=$15.55&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=69,125&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.37&nbsp;
Updating Price:=15.39
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.02 (0.13%)

(gbl)
Open:=$50.12&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.07&nbsp;
Day High:=$50.92&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=21,777&nbsp;
Day Low:=$47.79&nbsp;
Previous Close:=$50.28&nbsp;
Updating Price:=48.24
52 Week Low:=$33.63&nbsp;
Updating Change:=-2.04 (4.06%)

(gd)
Open:=$72.73&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.30&nbsp;
Day High:=$72.74&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,142,012&nbsp;
Day Low:=$71.20&nbsp;
Previous Close:=$72.65&nbsp;
Updating Price:=71.37
52 Week Low:=$55.46&nbsp;
Updating Change:=-1.28 (1.76%)

(ge)
Open:=$18.65&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.83&nbsp;
Day High:=$18.80&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=40,131,371&nbsp;
Day Low:=$18.47&nbsp;
Previous Close:=$18.51&nbsp;
Updating Price:=18.54
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.03 (0.16%)

(gef)
Open:=$65.50&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.03&nbsp;
Day High:=$65.73&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=80,485&nbsp;
Day Low:=$64.04&nbsp;
Previous Close:=$65.45&nbsp;
Updating Price:=64.36
52 Week Low:=$54.90&nbsp;
Updating Change:=-1.09 (1.67%)

(geoi)
Open:=$26.62&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.35&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=530,291&nbsp;
Day Low:=$25.97&nbsp;
Previous Close:=$26.38&nbsp;
Updating Price:=26.15
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.23 (0.87%)

(get)
Open:=$31.32&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.35&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=789,209&nbsp;
Day Low:=$29.81&nbsp;
Previous Close:=$31.38&nbsp;
Updating Price:=30.33
52 Week Low:=$24.83&nbsp;
Updating Change:=-1.05 (3.35%)

(ggp)
Open:=$16.50&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.59&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,650,412&nbsp;
Day Low:=$16.18&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.20
52 Week Low:=$12.98&nbsp;
Updating Change:=-0.28 (1.7%)

(ggs)
Open:=$17.34&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.52&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=151,437&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$17.22&nbsp;
Updating Price:=16.92
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.3 (1.74%)

(gild)
Open:=$41.73&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.94&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=4,718,730&nbsp;
Day Low:=$41.21&nbsp;
Previous Close:=$41.61&nbsp;
Updating Price:=41.27
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.34 (0.82%)

(gksr)
Open:=$34.36&nbsp;
EPS:=$2.00&nbsp;
P/E:=16.70&nbsp;
Day High:=$34.48&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=41,061&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$34.19&nbsp;
Updating Price:=33.40
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.79 (2.31%)

(glad)
Open:=$9.67&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=53,166&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.67&nbsp;
Updating Price:=9.50
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.17 (1.76%)

(glng)
Open:=$37.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.23&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=520,234&nbsp;
Day Low:=$37.23&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=37.88
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.13 (0.34%)

(gmcr)
Open:=$90.41&nbsp;
EPS:=$0.77&nbsp;
P/E:=114.69&nbsp;
Day High:=$91.52&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=2,006,255&nbsp;
Day Low:=$88.11&nbsp;
Previous Close:=$90.53&nbsp;
Updating Price:=88.31
52 Week Low:=$26.14&nbsp;
Updating Change:=-2.22 (2.45%)

(gmt)
Open:=$37.85&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.08&nbsp;
Day High:=$37.85&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=191,390&nbsp;
Day Low:=$36.64&nbsp;
Previous Close:=$37.70&nbsp;
Updating Price:=36.68
52 Week Low:=$25.40&nbsp;
Updating Change:=-1.02 (2.71%)

(gntx)
Open:=$31.27&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.72&nbsp;
Day High:=$31.50&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=575,508&nbsp;
Day Low:=$30.37&nbsp;
Previous Close:=$31.20&nbsp;
Updating Price:=30.61
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.59 (1.89%)

(goog)
Open:=$539.12&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.53&nbsp;
Day High:=$542.00&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=4,281,646&nbsp;
Day Low:=$526.73&nbsp;
Previous Close:=$538.26&nbsp;
Updating Price:=528.94
52 Week Low:=$447.65&nbsp;
Updating Change:=-9.32 (1.73%)

(gps)
Open:=$18.81&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.28&nbsp;
Day High:=$19.05&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=6,473,023&nbsp;
Day Low:=$18.59&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=18.81
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.09 (0.48%)

(grb)
Open:=$11.19&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=72,995&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.11
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.04 (0.36%)

(grmn)
Open:=$33.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=1,152,169&nbsp;
Day Low:=$32.18&nbsp;
Previous Close:=$32.96&nbsp;
Updating Price:=32.45
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.51 (1.55%)

(gsat)
Open:=$1.16&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=150,779&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.15
52 Week Low:=$1.00&nbsp;
Updating Change:=--0 (-0%)

(gsbc)
Open:=$20.09&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.16&nbsp;
Day High:=$20.43&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=36,106&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$19.69&nbsp;
Updating Price:=19.48
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.21 (1.07%)

(gsm)
Open:=$25.18&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.75&nbsp;
Day High:=$25.60&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=1,226,231&nbsp;
Day Low:=$24.25&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.37
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.53 (2.13%)

(gti)
Open:=$21.29&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.65&nbsp;
Day High:=$21.38&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=987,138&nbsp;
Day Low:=$20.57&nbsp;
Previous Close:=$21.26&nbsp;
Updating Price:=20.82
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.44 (2.07%)

(gty)
Open:=$25.92&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.38&nbsp;
Day High:=$26.06&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=151,524&nbsp;
Day Low:=$25.62&nbsp;
Previous Close:=$25.85&nbsp;
Updating Price:=25.69
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.16 (0.62%)

(gymb)
Open:=$4.87&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=44,622&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.19&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=681,256&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.18
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.01 (0.84%)

(hal)
Open:=$53.06&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.63&nbsp;
Day High:=$53.07&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=11,399,585&nbsp;
Day Low:=$51.61&nbsp;
Previous Close:=$52.62&nbsp;
Updating Price:=51.83
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.79 (1.5%)

(halo)
Open:=$7.21&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=277,685&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.17&nbsp;
Updating Price:=7.06
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.11 (1.53%)

(hans)
Open:=$78.89&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.92&nbsp;
Day High:=$80.00&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=791,437&nbsp;
Day Low:=$77.78&nbsp;
Previous Close:=$78.87&nbsp;
Updating Price:=78.24
52 Week Low:=$40.41&nbsp;
Updating Change:=-0.63 (0.8%)

(hbcp)
Open:=$14.46&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.21&nbsp;
Day High:=$14.46&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=3,890&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.36&nbsp;
Updating Price:=14.39
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.03 (0.21%)

(hckt)
Open:=$4.96&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.00&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=67,696&nbsp;
Day Low:=$4.87&nbsp;
Previous Close:=$5.05&nbsp;
Updating Price:=4.90
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.15 (2.97%)

(hcp)
Open:=$37.67&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.07&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,431,015&nbsp;
Day Low:=$36.99&nbsp;
Previous Close:=$37.52&nbsp;
Updating Price:=37.04
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.48 (1.28%)

(hd)
Open:=$36.17&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.20&nbsp;
Day High:=$36.54&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=10,103,891&nbsp;
Day Low:=$35.82&nbsp;
Previous Close:=$36.13&nbsp;
Updating Price:=35.95
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.18 (0.5%)

(he)
Open:=$24.38&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.80&nbsp;
Day High:=$24.46&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=335,882&nbsp;
Day Low:=$24.05&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.16
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.22 (0.9%)

(hees)
Open:=$13.83&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.83&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=212,934&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$13.82&nbsp;
Updating Price:=12.95
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.87 (6.3%)

(hele)
Open:=$34.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.38&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=218,335&nbsp;
Day Low:=$33.31&nbsp;
Previous Close:=$34.02&nbsp;
Updating Price:=33.48
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.54 (1.59%)

(hgr)
Open:=$25.80&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.94&nbsp;
Day High:=$25.84&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=134,299&nbsp;
Day Low:=$24.78&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=24.81
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.92 (3.58%)

(hgsi)
Open:=$24.15&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.29&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,772,385&nbsp;
Day Low:=$23.25&nbsp;
Previous Close:=$23.68&nbsp;
Updating Price:=23.32
52 Week Low:=$22.80&nbsp;
Updating Change:=-0.36 (1.52%)

(hhgp)
Open:=$5.69&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.69&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=44,431&nbsp;
Day Low:=$5.48&nbsp;
Previous Close:=$5.71&nbsp;
Updating Price:=5.59
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.12 (2.1%)

(hibb)
Open:=$41.86&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.05&nbsp;
Day High:=$42.07&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=213,361&nbsp;
Day Low:=$40.70&nbsp;
Previous Close:=$41.66&nbsp;
Updating Price:=41.03
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.63 (1.51%)

(hig)
Open:=$25.23&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.21&nbsp;
Day High:=$25.71&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=8,271,782&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$25.60&nbsp;
Updating Price:=24.88
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.72 (2.81%)

(hk)
Open:=$24.09&nbsp;
EPS:=$0.26&nbsp;
P/E:=90.35&nbsp;
Day High:=$24.51&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=3,877,630&nbsp;
Day Low:=$23.43&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=23.49
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.44 (1.84%)

(hls)
Open:=$25.59&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.92&nbsp;
Day High:=$25.82&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=1,344,694&nbsp;
Day Low:=$24.57&nbsp;
Previous Close:=$25.59&nbsp;
Updating Price:=24.83
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.76 (2.97%)

(hma)
Open:=$10.53&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.19&nbsp;
Day High:=$10.63&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,385,238&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.49&nbsp;
Updating Price:=10.33
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.16 (1.53%)

(hme)
Open:=$63.80&nbsp;
EPS:=$0.67&nbsp;
P/E:=94.70&nbsp;
Day High:=$64.11&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=524,565&nbsp;
Day Low:=$63.19&nbsp;
Previous Close:=$63.56&nbsp;
Updating Price:=63.45
52 Week Low:=$45.38&nbsp;
Updating Change:=-0.11 (0.17%)

(hmsy)
Open:=$79.24&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.28&nbsp;
Day High:=$79.66&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=90,950&nbsp;
Day Low:=$77.33&nbsp;
Previous Close:=$78.97&nbsp;
Updating Price:=77.38
52 Week Low:=$50.58&nbsp;
Updating Change:=-1.59 (2.01%)

(hog)
Open:=$42.22&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.67&nbsp;
Day High:=$42.69&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=2,242,480&nbsp;
Day Low:=$41.45&nbsp;
Previous Close:=$42.14&nbsp;
Updating Price:=41.80
52 Week Low:=$23.27&nbsp;
Updating Change:=-0.34 (0.81%)

(hott)
Open:=$7.65&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=893,491&nbsp;
Day Low:=$7.64&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.96
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.25 (3.24%)

(hp)
Open:=$68.70&nbsp;
EPS:=$3.25&nbsp;
P/E:=20.61&nbsp;
Day High:=$69.02&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,071,747&nbsp;
Day Low:=$66.89&nbsp;
Previous Close:=$68.29&nbsp;
Updating Price:=66.98
52 Week Low:=$35.56&nbsp;
Updating Change:=-1.31 (1.92%)

(hpq)
Open:=$35.54&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.65&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,324,253&nbsp;
Day Low:=$35.01&nbsp;
Previous Close:=$35.44&nbsp;
Updating Price:=35.12
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.32 (0.9%)

(hpt)
Open:=$24.89&nbsp;
EPS:=$0.04&nbsp;
P/E:=612.50&nbsp;
Day High:=$24.98&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,539,309&nbsp;
Day Low:=$24.32&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=24.50
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.39 (1.57%)

(hpy)
Open:=$20.19&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.96&nbsp;
Day High:=$20.35&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=270,649&nbsp;
Day Low:=$19.97&nbsp;
Previous Close:=$20.18&nbsp;
Updating Price:=20.13
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.05 (0.25%)

(hrg)
Open:=$5.90&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=29,937&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=5.81
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.11 (1.86%)

(hrs)
Open:=$43.12&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.01&nbsp;
Day High:=$43.31&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=856,721&nbsp;
Day Low:=$42.22&nbsp;
Previous Close:=$42.88&nbsp;
Updating Price:=42.36
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.52 (1.21%)

(hrz)
Open:=$1.17&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.24&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=710,190&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.18
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.02 (1.72%)

(hsic)
Open:=$73.94&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.99&nbsp;
Day High:=$74.38&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=424,860&nbsp;
Day Low:=$72.73&nbsp;
Previous Close:=$73.88&nbsp;
Updating Price:=72.97
52 Week Low:=$50.96&nbsp;
Updating Change:=-0.91 (1.23%)

(hsp)
Open:=$53.29&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.50&nbsp;
Day High:=$53.30&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,064,641&nbsp;
Day Low:=$52.58&nbsp;
Previous Close:=$52.97&nbsp;
Updating Price:=52.68
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.29 (0.55%)

(ht)
Open:=$5.70&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.71&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=589,307&nbsp;
Day Low:=$5.52&nbsp;
Previous Close:=$5.68&nbsp;
Updating Price:=5.56
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.12 (2.11%)

(htgc)
Open:=$10.50&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.56&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=196,127&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.48&nbsp;
Updating Price:=10.42
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.06 (0.57%)

(hts)
Open:=$28.65&nbsp;
EPS:=$4.06&nbsp;
P/E:=6.97&nbsp;
Day High:=$28.71&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,427,996&nbsp;
Day Low:=$28.22&nbsp;
Previous Close:=$28.60&nbsp;
Updating Price:=28.31
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.29 (1.01%)

(hurn)
Open:=$29.97&nbsp;
EPS:=$0.65&nbsp;
P/E:=45.08&nbsp;
Day High:=$30.17&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=42,559&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$29.94&nbsp;
Updating Price:=29.30
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.64 (2.14%)

(hwkn)
Open:=$37.88&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.47&nbsp;
Day High:=$37.88&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=44,239&nbsp;
Day Low:=$35.81&nbsp;
Previous Close:=$37.43&nbsp;
Updating Price:=36.20
52 Week Low:=$25.60&nbsp;
Updating Change:=-1.23 (3.29%)

(iaci)
Open:=$37.92&nbsp;
EPS:=$0.34&nbsp;
P/E:=109.09&nbsp;
Day High:=$37.92&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,116,245&nbsp;
Day Low:=$36.85&nbsp;
Previous Close:=$37.74&nbsp;
Updating Price:=37.09
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.65 (1.72%)

(ibm)
Open:=$174.40&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.67&nbsp;
Day High:=$176.10&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=4,033,992&nbsp;
Day Low:=$173.84&nbsp;
Previous Close:=$174.32&nbsp;
Updating Price:=174.26
52 Week Low:=$110.00&nbsp;
Updating Change:=-0.06 (0.03%)

(iboc)
Open:=$17.17&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.60&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=198,250&nbsp;
Day Low:=$16.71&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=16.80
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.31 (1.81%)

(icge)
Open:=$12.62&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.74&nbsp;
Day High:=$12.63&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=123,266&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.54&nbsp;
Updating Price:=12.23
52 Week Low:=$7.66&nbsp;
Updating Change:=-0.31 (2.47%)

(icog)
Open:=$2.89&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.31&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=187,255&nbsp;
Day Low:=$2.75&nbsp;
Previous Close:=$2.87&nbsp;
Updating Price:=2.75
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.12 (4.18%)

(idti)
Open:=$7.28&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.40&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,503,302&nbsp;
Day Low:=$7.17&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=7.24
52 Week Low:=$5.01&nbsp;
Updating Change:=+0.02 (0.28%)

(idxx)
Open:=$79.45&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.13&nbsp;
Day High:=$79.89&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=307,741&nbsp;
Day Low:=$78.21&nbsp;
Previous Close:=$79.27&nbsp;
Updating Price:=78.40
52 Week Low:=$54.80&nbsp;
Updating Change:=-0.87 (1.1%)

(ihs)
Open:=$81.95&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.54&nbsp;
Day High:=$82.29&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=325,808&nbsp;
Day Low:=$81.04&nbsp;
Previous Close:=$81.99&nbsp;
Updating Price:=81.11
52 Week Low:=$58.24&nbsp;
Updating Change:=-0.88 (1.07%)

(iilg)
Open:=$13.91&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.57&nbsp;
Day High:=$13.91&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=176,295&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.91&nbsp;
Updating Price:=13.50
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.41 (2.95%)

(iivi)
Open:=$27.29&nbsp;
EPS:=$1.21&nbsp;
P/E:=21.97&nbsp;
Day High:=$27.47&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=260,190&nbsp;
Day Low:=$26.51&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=26.58
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.69 (2.53%)

(ikan)
Open:=$1.17&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=56,667&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.13
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.88%)

(ilmn)
Open:=$74.09&nbsp;
EPS:=$0.87&nbsp;
P/E:=84.69&nbsp;
Day High:=$74.77&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,433,487&nbsp;
Day Low:=$72.65&nbsp;
Previous Close:=$74.01&nbsp;
Updating Price:=73.68
52 Week Low:=$41.16&nbsp;
Updating Change:=-0.33 (0.45%)

(im)
Open:=$17.41&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.25&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=2,096,546&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=17.29
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.02 (0.12%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.10&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=796,247&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=15.16
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.11 (0.73%)

(imn)
Open:=$9.65&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.81&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=108,361&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.37
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.23 (2.4%)

(in)
Open:=$11.12&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=336,437&nbsp;
Day Low:=$10.84&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=10.89
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.18 (1.63%)

(inap)
Open:=$7.15&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=222,494&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=6.98
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.17 (2.38%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.00&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$9.00&nbsp;
Volume:=45,725&nbsp;
Day Low:=$8.92&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=9.07
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.07 (0.78%)

(infy)
Open:=$61.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.43&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,958,605&nbsp;
Day Low:=$60.96&nbsp;
Previous Close:=$61.26&nbsp;
Updating Price:=61.16
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.1 (0.16%)

(ino)
Open:=$0.80&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.80&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=735,868&nbsp;
Day Low:=$0.73&nbsp;
Previous Close:=$0.75&nbsp;
Updating Price:=0.74
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.01 (1.33%)

(intc)
Open:=$22.56&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.36&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=46,747,879&nbsp;
Day Low:=$22.21&nbsp;
Previous Close:=$22.48&nbsp;
Updating Price:=22.27
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.21 (0.93%)

(intu)
Open:=$49.86&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.76&nbsp;
Day High:=$50.44&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,110,771&nbsp;
Day Low:=$49.05&nbsp;
Previous Close:=$49.86&nbsp;
Updating Price:=49.19
52 Week Low:=$36.33&nbsp;
Updating Change:=-0.67 (1.34%)

(io)
Open:=$9.85&nbsp;
EPS:=$0.24&nbsp;
P/E:=40.08&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,246,226&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.62
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.14 (1.43%)

(ipcc)
Open:=$55.65&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.11&nbsp;
Day High:=$55.87&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=20,454&nbsp;
Day Low:=$54.43&nbsp;
Previous Close:=$55.68&nbsp;
Updating Price:=54.43
52 Week Low:=$45.01&nbsp;
Updating Change:=-1.25 (2.24%)

(ipcm)
Open:=$49.93&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.46&nbsp;
Day High:=$50.90&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=116,112&nbsp;
Day Low:=$49.63&nbsp;
Previous Close:=$49.84&nbsp;
Updating Price:=49.71
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.13 (0.26%)

(ipg)
Open:=$12.19&nbsp;
EPS:=$0.49&nbsp;
P/E:=24.33&nbsp;
Day High:=$12.28&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=7,356,169&nbsp;
Day Low:=$11.89&nbsp;
Previous Close:=$12.16&nbsp;
Updating Price:=11.92
52 Week Low:=$7.31&nbsp;
Updating Change:=-0.24 (1.97%)

(ipgp)
Open:=$70.81&nbsp;
EPS:=$1.53&nbsp;
P/E:=44.88&nbsp;
Day High:=$71.76&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=311,972&nbsp;
Day Low:=$68.32&nbsp;
Previous Close:=$70.05&nbsp;
Updating Price:=68.66
52 Week Low:=$14.20&nbsp;
Updating Change:=-1.39 (1.98%)

(ipi)
Open:=$31.85&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.25&nbsp;
Day High:=$32.42&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=703,513&nbsp;
Day Low:=$31.59&nbsp;
Previous Close:=$31.61&nbsp;
Updating Price:=31.75
52 Week Low:=$21.50&nbsp;
Updating Change:=+0.14 (0.44%)

(ipxl)
Open:=$21.35&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.56&nbsp;
Day High:=$21.50&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=475,805&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.29&nbsp;
Updating Price:=21.22
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.07 (0.33%)

(ir)
Open:=$45.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.57&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=4,153,571&nbsp;
Day Low:=$45.10&nbsp;
Previous Close:=$45.91&nbsp;
Updating Price:=45.23
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.68 (1.48%)

(irc)
Open:=$9.06&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=333,710&nbsp;
Day Low:=$8.92&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=8.97
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.09 (0.99%)

(irm)
Open:=$35.34&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.73&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=2,736,687&nbsp;
Day Low:=$34.87&nbsp;
Previous Close:=$35.34&nbsp;
Updating Price:=35.11
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.23 (0.65%)

(isis)
Open:=$9.24&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=411,007&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=9.23
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.01 (0.11%)

(isrg)
Open:=$360.15&nbsp;
EPS:=$9.94&nbsp;
P/E:=35.81&nbsp;
Day High:=$361.95&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=255,262&nbsp;
Day Low:=$354.23&nbsp;
Previous Close:=$359.40&nbsp;
Updating Price:=355.96
52 Week Low:=$246.05&nbsp;
Updating Change:=-3.44 (0.96%)

(isrl)
Open:=$65.49&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.26&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=17,622&nbsp;
Day Low:=$65.24&nbsp;
Previous Close:=$66.35&nbsp;
Updating Price:=66.59
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.24 (0.36%)

(itc)
Open:=$72.45&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.26&nbsp;
Day High:=$72.63&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=255,766&nbsp;
Day Low:=$72.20&nbsp;
Previous Close:=$72.44&nbsp;
Updating Price:=72.29
52 Week Low:=$53.53&nbsp;
Updating Change:=-0.15 (0.21%)

(itri)
Open:=$47.30&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.00&nbsp;
Day High:=$47.70&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=561,540&nbsp;
Day Low:=$45.67&nbsp;
Previous Close:=$47.25&nbsp;
Updating Price:=46.09
52 Week Low:=$46.17&nbsp;
Updating Change:=-1.16 (2.46%)

(ivac)
Open:=$10.00&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.53&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=73,246&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.99&nbsp;
Updating Price:=9.80
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.19 (1.9%)

(ivc)
Open:=$33.66&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.65&nbsp;
Day High:=$33.86&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=116,267&nbsp;
Day Low:=$33.17&nbsp;
Previous Close:=$33.52&nbsp;
Updating Price:=33.35
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.17 (0.51%)

(ivz)
Open:=$22.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.81&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=2,948,661&nbsp;
Day Low:=$22.20&nbsp;
Previous Close:=$22.68&nbsp;
Updating Price:=22.33
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.35 (1.54%)

(ixys)
Open:=$14.32&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.02&nbsp;
Day High:=$15.06&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=180,278&nbsp;
Day Low:=$14.32&nbsp;
Previous Close:=$14.19&nbsp;
Updating Price:=14.84
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.65 (4.58%)

(jakk)
Open:=$18.23&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.76&nbsp;
Day High:=$18.24&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=134,124&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=17.86
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.4 (2.19%)

(jazz)
Open:=$35.31&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.14&nbsp;
Day High:=$37.41&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=1,338,727&nbsp;
Day Low:=$35.02&nbsp;
Previous Close:=$34.98&nbsp;
Updating Price:=37.07
52 Week Low:=$7.51&nbsp;
Updating Change:=+2.09 (5.97%)

(jbht)
Open:=$47.95&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.57&nbsp;
Day High:=$48.21&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=1,572,955&nbsp;
Day Low:=$47.32&nbsp;
Previous Close:=$47.97&nbsp;
Updating Price:=47.71
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.26 (0.54%)

(jcp)
Open:=$32.09&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.66&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=5,672,287&nbsp;
Day Low:=$31.58&nbsp;
Previous Close:=$32.10&nbsp;
Updating Price:=31.85
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.25 (0.78%)

(jec)
Open:=$41.69&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.59&nbsp;
Day High:=$42.09&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,251,665&nbsp;
Day Low:=$41.14&nbsp;
Previous Close:=$41.58&nbsp;
Updating Price:=41.24
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.34 (0.82%)

(jll)
Open:=$93.08&nbsp;
EPS:=$3.50&nbsp;
P/E:=25.61&nbsp;
Day High:=$93.95&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=335,458&nbsp;
Day Low:=$89.44&nbsp;
Previous Close:=$93.07&nbsp;
Updating Price:=89.62
52 Week Low:=$63.42&nbsp;
Updating Change:=-3.45 (3.71%)

(jnj)
Open:=$67.60&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.35&nbsp;
Day High:=$67.93&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,559,342&nbsp;
Day Low:=$67.47&nbsp;
Previous Close:=$67.63&nbsp;
Updating Price:=67.69
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.06 (0.09%)

(jnpr)
Open:=$31.19&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.11&nbsp;
Day High:=$31.25&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,506,244&nbsp;
Day Low:=$30.14&nbsp;
Previous Close:=$31.03&nbsp;
Updating Price:=30.36
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.67 (2.16%)

(joyg)
Open:=$95.85&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.08&nbsp;
Day High:=$98.50&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=3,110,892&nbsp;
Day Low:=$94.00&nbsp;
Previous Close:=$94.87&nbsp;
Updating Price:=95.41
52 Week Low:=$53.13&nbsp;
Updating Change:=+0.54 (0.57%)

(jpm)
Open:=$41.18&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.97&nbsp;
Day High:=$41.24&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=63,399,722&nbsp;
Day Low:=$40.29&nbsp;
Previous Close:=$39.62&nbsp;
Updating Price:=40.35
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.73 (1.84%)

(kalu)
Open:=$54.89&nbsp;
EPS:=$0.87&nbsp;
P/E:=62.61&nbsp;
Day High:=$55.15&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=260,411&nbsp;
Day Low:=$54.21&nbsp;
Previous Close:=$54.83&nbsp;
Updating Price:=54.47
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.36 (0.66%)

(kar)
Open:=$18.69&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.70&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=116,325&nbsp;
Day Low:=$18.23&nbsp;
Previous Close:=$18.72&nbsp;
Updating Price:=18.28
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.44 (2.35%)

(kbh)
Open:=$9.67&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,161,475&nbsp;
Day Low:=$9.36&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.54
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.01 (0.1%)

(kbr)
Open:=$37.32&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.78&nbsp;
Day High:=$37.85&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,009,609&nbsp;
Day Low:=$36.61&nbsp;
Previous Close:=$37.04&nbsp;
Updating Price:=36.66
52 Week Low:=$20.43&nbsp;
Updating Change:=-0.38 (1.03%)

(kbw)
Open:=$17.92&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.13&nbsp;
Day High:=$17.94&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=444,331&nbsp;
Day Low:=$17.39&nbsp;
Previous Close:=$17.83&nbsp;
Updating Price:=17.75
52 Week Low:=$17.56&nbsp;
Updating Change:=-0.08 (0.45%)

(kcg)
Open:=$10.99&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.83&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,850,160&nbsp;
Day Low:=$10.78&nbsp;
Previous Close:=$10.94&nbsp;
Updating Price:=10.83
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.11 (1.01%)

(kcli)
Open:=$31.39&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.45&nbsp;
Day High:=$31.39&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=2,408&nbsp;
Day Low:=$30.80&nbsp;
Previous Close:=$31.29&nbsp;
Updating Price:=30.80
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.49 (1.57%)

(kelya)
Open:=$16.19&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.72&nbsp;
Day High:=$16.27&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=133,767&nbsp;
Day Low:=$15.54&nbsp;
Previous Close:=$16.17&nbsp;
Updating Price:=15.58
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.59 (3.65%)

(kerx)
Open:=$4.96&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.05&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=908,770&nbsp;
Day Low:=$4.83&nbsp;
Previous Close:=$4.93&nbsp;
Updating Price:=4.90
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.03 (0.61%)

(keyn)
Open:=$21.91&nbsp;
EPS:=$0.47&nbsp;
P/E:=45.81&nbsp;
Day High:=$21.91&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=90,596&nbsp;
Day Low:=$20.97&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.53
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.26 (1.19%)

(kft)
Open:=$35.37&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.56&nbsp;
Day High:=$35.64&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=9,237,724&nbsp;
Day Low:=$35.17&nbsp;
Previous Close:=$35.36&nbsp;
Updating Price:=35.36
52 Week Low:=$28.56&nbsp;
Updating Change:=--0 (-0%)

(kirk)
Open:=$11.62&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.24&nbsp;
Day High:=$11.62&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=292,839&nbsp;
Day Low:=$11.30&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.37
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.26 (2.24%)

(klac)
Open:=$41.80&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.50&nbsp;
Day High:=$42.45&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=3,087,960&nbsp;
Day Low:=$40.59&nbsp;
Previous Close:=$41.63&nbsp;
Updating Price:=40.75
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.88 (2.11%)

(klic)
Open:=$9.88&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.44&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,823,125&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=9.64
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.22 (2.23%)

(kmt)
Open:=$43.48&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.27&nbsp;
Day High:=$43.78&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=571,874&nbsp;
Day Low:=$42.38&nbsp;
Previous Close:=$43.34&nbsp;
Updating Price:=42.59
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.75 (1.73%)

(knol)
Open:=$14.68&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.91&nbsp;
Day High:=$14.68&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=67,992&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.68&nbsp;
Updating Price:=14.37
52 Week Low:=$10.77&nbsp;
Updating Change:=-0.31 (2.11%)

(ko)
Open:=$68.07&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.03&nbsp;
Day High:=$68.33&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=6,569,228&nbsp;
Day Low:=$67.37&nbsp;
Previous Close:=$68.06&nbsp;
Updating Price:=67.65
52 Week Low:=$51.92&nbsp;
Updating Change:=-0.41 (0.6%)

(ks)
Open:=$16.50&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.54&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=151,517&nbsp;
Day Low:=$16.35&nbsp;
Previous Close:=$16.46&nbsp;
Updating Price:=16.45
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.01 (0.06%)

(kss)
Open:=$55.83&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.01&nbsp;
Day High:=$56.20&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,728,979&nbsp;
Day Low:=$55.50&nbsp;
Previous Close:=$55.78&nbsp;
Updating Price:=55.97
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.19 (0.34%)

(ksws)
Open:=$11.41&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.49&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=153,112&nbsp;
Day Low:=$11.12&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.20
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.18 (1.58%)

(ktos)
Open:=$11.96&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.15&nbsp;
Day High:=$11.99&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=100,749&nbsp;
Day Low:=$11.59&nbsp;
Previous Close:=$11.95&nbsp;
Updating Price:=11.63
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.32 (2.68%)

(kvhi)
Open:=$11.73&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.53&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=50,978&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.74&nbsp;
Updating Price:=11.37
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.37 (3.15%)

(kwk)
Open:=$13.82&nbsp;
EPS:=$1.97&nbsp;
P/E:=6.93&nbsp;
Day High:=$13.88&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,841,346&nbsp;
Day Low:=$13.59&nbsp;
Previous Close:=$13.76&nbsp;
Updating Price:=13.66
52 Week Low:=$10.98&nbsp;
Updating Change:=-0.1 (0.73%)

(labl)
Open:=$23.34&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.10&nbsp;
Day High:=$23.34&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=27,030&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=22.54
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.83 (3.55%)

(lamr)
Open:=$26.65&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.85&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=978,373&nbsp;
Day Low:=$25.95&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.00
52 Week Low:=$24.72&nbsp;
Updating Change:=-0.55 (2.07%)

(laws)
Open:=$20.08&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.05&nbsp;
Day High:=$20.09&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=15,670&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=19.61
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.52 (2.58%)

(layn)
Open:=$30.32&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.98&nbsp;
Day High:=$30.68&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=54,496&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$30.20&nbsp;
Updating Price:=29.57
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.63 (2.09%)

(laz)
Open:=$34.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.42&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=737,255&nbsp;
Day Low:=$33.89&nbsp;
Previous Close:=$34.22&nbsp;
Updating Price:=34.03
52 Week Low:=$27.53&nbsp;
Updating Change:=-0.19 (0.56%)

(lb)
Open:=$9.50&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=22,801&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.48&nbsp;
EPS:=$0.60&nbsp;
P/E:=16.52&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=88,717&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$10.76&nbsp;
Updating Price:=9.91
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.85 (7.9%)

(lci)
Open:=$4.87&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.12&nbsp;
Day High:=$4.90&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=150,860&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$4.91&nbsp;
Updating Price:=4.78
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.13 (2.65%)

(ldsh)
Open:=$24.66&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=23,993&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.45&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.85&nbsp;
Day High:=$54.09&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=829,099&nbsp;
Day Low:=$52.42&nbsp;
Previous Close:=$53.28&nbsp;
Updating Price:=53.06
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.22 (0.41%)

(leg)
Open:=$23.61&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.07&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,087,432&nbsp;
Day Low:=$23.24&nbsp;
Previous Close:=$23.60&nbsp;
Updating Price:=23.28
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.32 (1.36%)

(lfus)
Open:=$57.15&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.68&nbsp;
Day High:=$57.18&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=122,219&nbsp;
Day Low:=$55.37&nbsp;
Previous Close:=$56.87&nbsp;
Updating Price:=55.50
52 Week Low:=$31.47&nbsp;
Updating Change:=-1.37 (2.41%)

(life)
Open:=$50.72&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.92&nbsp;
Day High:=$51.38&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,288,239&nbsp;
Day Low:=$49.98&nbsp;
Previous Close:=$50.50&nbsp;
Updating Price:=50.08
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.42 (0.83%)

(linc)
Open:=$18.85&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.90&nbsp;
Day High:=$19.00&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=215,286&nbsp;
Day Low:=$18.48&nbsp;
Previous Close:=$18.85&nbsp;
Updating Price:=18.71
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.14 (0.74%)

(linta)
Open:=$17.61&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.40&nbsp;
Day High:=$17.84&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,942,002&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.58&nbsp;
Updating Price:=17.23
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.35 (1.99%)

(llen)
Open:=$5.38&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.40&nbsp;
Day High:=$5.58&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=507,089&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.15&nbsp;
Updating Price:=5.14
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.01 (0.19%)

(lll)
Open:=$84.19&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.01&nbsp;
Day High:=$84.25&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=874,714&nbsp;
Day Low:=$82.28&nbsp;
Previous Close:=$83.97&nbsp;
Updating Price:=82.37
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.6 (1.91%)

(lltc)
Open:=$30.95&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.84&nbsp;
Day High:=$31.31&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=3,691,875&nbsp;
Day Low:=$30.25&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.31
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.53 (1.72%)

(lm)
Open:=$32.43&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.40&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,634,439&nbsp;
Day Low:=$31.54&nbsp;
Previous Close:=$32.34&nbsp;
Updating Price:=31.63
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.71 (2.2%)

(lng)
Open:=$9.12&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,088,693&nbsp;
Day Low:=$8.74&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=8.76
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.36 (3.95%)

(logm)
Open:=$38.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=49.42&nbsp;
Day High:=$38.14&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=271,521&nbsp;
Day Low:=$36.33&nbsp;
Previous Close:=$37.91&nbsp;
Updating Price:=36.57
52 Week Low:=$25.06&nbsp;
Updating Change:=-1.34 (3.53%)

(loop)
Open:=$18.30&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.82&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=106,585&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.40&nbsp;
Updating Price:=18.30
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.1 (0.54%)

(lpnt)
Open:=$38.70&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.60&nbsp;
Day High:=$39.15&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=433,245&nbsp;
Day Low:=$37.69&nbsp;
Previous Close:=$38.67&nbsp;
Updating Price:=37.80
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.87 (2.25%)

(lpx)
Open:=$8.34&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=3,256,996&nbsp;
Day Low:=$8.17&nbsp;
Previous Close:=$8.32&nbsp;
Updating Price:=8.19
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.13 (1.56%)

(lrcx)
Open:=$42.72&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.44&nbsp;
Day High:=$43.10&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=3,015,952&nbsp;
Day Low:=$41.54&nbsp;
Previous Close:=$42.68&nbsp;
Updating Price:=41.85
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.83 (1.94%)

(lse)
Open:=$4.86&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.88&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=85,147&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.83&nbsp;
Updating Price:=4.76
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.07 (1.45%)

(lsi)
Open:=$6.76&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.33&nbsp;
Day High:=$6.90&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=6,274,951&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$6.77&nbsp;
Updating Price:=6.68
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.09 (1.33%)

(lstr)
Open:=$47.19&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.95&nbsp;
Day High:=$47.48&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=258,525&nbsp;
Day Low:=$45.85&nbsp;
Previous Close:=$47.05&nbsp;
Updating Price:=46.40
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.65 (1.38%)

(lstza)
Open:=$74.53&nbsp;
EPS:=$0.52&nbsp;
P/E:=141.90&nbsp;
Day High:=$75.14&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=199,295&nbsp;
Day Low:=$73.40&nbsp;
Previous Close:=$74.31&nbsp;
Updating Price:=73.79
52 Week Low:=$51.47&nbsp;
Updating Change:=-0.52 (0.7%)

(ltm)
Open:=$39.77&nbsp;
EPS:=$2.06&nbsp;
P/E:=18.99&nbsp;
Day High:=$40.03&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=239,883&nbsp;
Day Low:=$38.74&nbsp;
Previous Close:=$39.65&nbsp;
Updating Price:=39.12
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.53 (1.34%)

(ltre)
Open:=$9.86&nbsp;
EPS:=$0.31&nbsp;
P/E:=31.94&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=5,147&nbsp;
Day Low:=$9.86&nbsp;
Previous Close:=$9.93&nbsp;
Updating Price:=9.90
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.03 (0.3%)

(lvs)
Open:=$44.53&nbsp;
EPS:=$0.82&nbsp;
P/E:=54.35&nbsp;
Day High:=$45.06&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=13,743,377&nbsp;
Day Low:=$43.85&nbsp;
Previous Close:=$44.30&nbsp;
Updating Price:=44.57
52 Week Low:=$22.62&nbsp;
Updating Change:=+0.27 (0.61%)

(lway)
Open:=$10.97&nbsp;
EPS:=$0.23&nbsp;
P/E:=46.57&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=42,225&nbsp;
Day Low:=$10.53&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.71
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.21 (1.92%)

(lxp)
Open:=$9.07&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=6,166,113&nbsp;
Day Low:=$8.92&nbsp;
Previous Close:=$8.99&nbsp;
Updating Price:=9.00
52 Week Low:=$5.69&nbsp;
Updating Change:=+0.01 (0.11%)

(lxrx)
Open:=$1.75&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=927,575&nbsp;
Day Low:=$1.64&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.64
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.11 (6.29%)

(lxu)
Open:=$43.88&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.23&nbsp;
Day High:=$44.28&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=247,551&nbsp;
Day Low:=$42.90&nbsp;
Previous Close:=$43.72&nbsp;
Updating Price:=43.50
52 Week Low:=$12.86&nbsp;
Updating Change:=-0.22 (0.5%)

(ma)
Open:=$304.51&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.54&nbsp;
Day High:=$311.00&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=963,625&nbsp;
Day Low:=$304.51&nbsp;
Previous Close:=$305.89&nbsp;
Updating Price:=305.68
52 Week Low:=$191.00&nbsp;
Updating Change:=-0.21 (0.07%)

(mako)
Open:=$31.51&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=464,256&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$31.32&nbsp;
Updating Price:=31.63
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.31 (0.99%)

(mapp)
Open:=$16.19&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.19&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=102,162&nbsp;
Day Low:=$15.84&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=16.00
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.11 (0.68%)

(mas)
Open:=$11.61&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=9,641,935&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$11.58&nbsp;
Updating Price:=11.32
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.26 (2.25%)

(mat)
Open:=$27.05&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.48&nbsp;
Day High:=$27.12&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=4,106,550&nbsp;
Day Low:=$26.59&nbsp;
Previous Close:=$27.03&nbsp;
Updating Price:=26.79
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.24 (0.89%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=23,480&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$7.00&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.01&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=189,641&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$7.00&nbsp;
Updating Price:=6.74
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.26 (3.71%)

(mbvt)
Open:=$26.69&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.06&nbsp;
Day High:=$26.69&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=10,505&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.67&nbsp;
Updating Price:=26.32
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.35 (1.31%)

(mcd)
Open:=$86.02&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.14&nbsp;
Day High:=$86.46&nbsp;
52 Week High:=$86.29&nbsp;
Volume:=6,194,928&nbsp;
Day Low:=$85.56&nbsp;
Previous Close:=$84.96&nbsp;
Updating Price:=85.78
52 Week Low:=$68.59&nbsp;
Updating Change:=+0.82 (0.97%)

(mchp)
Open:=$32.59&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.55&nbsp;
Day High:=$32.94&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=5,570,446&nbsp;
Day Low:=$31.81&nbsp;
Previous Close:=$32.41&nbsp;
Updating Price:=32.01
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.4 (1.23%)

(mcri)
Open:=$10.07&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.31&nbsp;
Day High:=$10.32&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=46,247&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.13&nbsp;
Updating Price:=10.04
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.09 (0.89%)

(mcrl)
Open:=$10.02&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.06&nbsp;
Day High:=$10.12&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=616,282&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=9.65
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.43 (4.27%)

(mcy)
Open:=$39.12&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.21&nbsp;
Day High:=$39.19&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=114,388&nbsp;
Day Low:=$38.60&nbsp;
Previous Close:=$39.13&nbsp;
Updating Price:=38.66
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.47 (1.2%)

(mdr)
Open:=$20.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.44&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,999,717&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.92&nbsp;
Updating Price:=19.79
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.13 (0.65%)

(mdso)
Open:=$24.05&nbsp;
EPS:=$1.01&nbsp;
P/E:=23.47&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=77,732&nbsp;
Day Low:=$23.67&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=23.70
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.37 (1.54%)

(mdth)
Open:=$13.81&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.81&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=135,172&nbsp;
Day Low:=$13.44&nbsp;
Previous Close:=$13.81&nbsp;
Updating Price:=13.54
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.27 (1.96%)

(mdvn)
Open:=$22.40&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.61&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=155,527&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$22.31&nbsp;
Updating Price:=21.89
52 Week Low:=$8.86&nbsp;
Updating Change:=-0.42 (1.88%)

(me)
Open:=$25.33&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=166&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.35&nbsp;
EPS:=$0.46&nbsp;
P/E:=26.43&nbsp;
Day High:=$12.46&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=728,477&nbsp;
Day Low:=$12.07&nbsp;
Previous Close:=$12.32&nbsp;
Updating Price:=12.16
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.16 (1.3%)

(meru)
Open:=$11.24&nbsp;
EPS:=$0.11&nbsp;
P/E:=99.09&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=128,250&nbsp;
Day Low:=$10.72&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=10.90
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.29 (2.59%)

(mgln)
Open:=$56.32&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.80&nbsp;
Day High:=$56.76&nbsp;
52 Week High:=$56.25&nbsp;
Volume:=165,920&nbsp;
Day Low:=$55.33&nbsp;
Previous Close:=$55.92&nbsp;
Updating Price:=55.41
52 Week Low:=$35.00&nbsp;
Updating Change:=-0.51 (0.91%)

(mgm)
Open:=$15.00&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=22,685,871&nbsp;
Day Low:=$14.52&nbsp;
Previous Close:=$14.85&nbsp;
Updating Price:=14.72
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.13 (0.88%)

(mgpi)
Open:=$8.39&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.55&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=26,474&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.31&nbsp;
Updating Price:=8.03
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.28 (3.37%)

(mgrc)
Open:=$28.55&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.30&nbsp;
Day High:=$28.66&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=26,672&nbsp;
Day Low:=$27.94&nbsp;
Previous Close:=$28.39&nbsp;
Updating Price:=28.02
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.37 (1.3%)

(mho)
Open:=$12.68&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.87&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=144,273&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$12.62&nbsp;
Updating Price:=11.91
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.71 (5.63%)

(mhr)
Open:=$7.03&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.31&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=3,306,616&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=6.86
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.06 (0.87%)

(mhs)
Open:=$54.67&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.45&nbsp;
Day High:=$55.17&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,201,992&nbsp;
Day Low:=$54.09&nbsp;
Previous Close:=$54.70&nbsp;
Updating Price:=54.28
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.42 (0.77%)

(midd)
Open:=$93.71&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.95&nbsp;
Day High:=$93.78&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=55,313&nbsp;
Day Low:=$91.47&nbsp;
Previous Close:=$93.27&nbsp;
Updating Price:=91.96
52 Week Low:=$52.60&nbsp;
Updating Change:=-1.31 (1.4%)

(mig)
Open:=$10.01&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.03&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=239,652&nbsp;
Day Low:=$9.83&nbsp;
Previous Close:=$10.03&nbsp;
Updating Price:=9.84
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.19 (1.89%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.00&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.91&nbsp;
Day High:=$69.19&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,060,451&nbsp;
Day Low:=$68.67&nbsp;
Previous Close:=$68.96&nbsp;
Updating Price:=68.79
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.17 (0.25%)

(mksi)
Open:=$24.86&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.05&nbsp;
Day High:=$25.25&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=457,168&nbsp;
Day Low:=$24.73&nbsp;
Previous Close:=$24.86&nbsp;
Updating Price:=25.06
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.20 (0.80%)

(mlhr)
Open:=$27.46&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.95&nbsp;
Day High:=$27.48&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=324,545&nbsp;
Day Low:=$26.26&nbsp;
Previous Close:=$27.41&nbsp;
Updating Price:=26.45
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.96 (3.5%)

(mlnk)
Open:=$4.52&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.57&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=83,095&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.48
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.04 (0.88%)

(mlr)
Open:=$17.92&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.73&nbsp;
Day High:=$18.04&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=62,907&nbsp;
Day Low:=$17.74&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=17.82
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.11 (0.61%)

(mmm)
Open:=$94.82&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.27&nbsp;
Day High:=$95.78&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=4,632,950&nbsp;
Day Low:=$94.56&nbsp;
Previous Close:=$96.19&nbsp;
Updating Price:=94.87
52 Week Low:=$78.40&nbsp;
Updating Change:=-1.32 (1.37%)

(mms)
Open:=$41.53&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.95&nbsp;
Day High:=$41.74&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=87,355&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$41.43&nbsp;
Updating Price:=40.90
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.53 (1.28%)

(mnro)
Open:=$36.96&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.44&nbsp;
Day High:=$37.45&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=258,373&nbsp;
Day Low:=$36.34&nbsp;
Previous Close:=$36.79&nbsp;
Updating Price:=36.63
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.16 (0.43%)

(mot)
Open:=$14.32&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=182,093&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.59&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.61&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=372,001&nbsp;
Day Low:=$3.48&nbsp;
Previous Close:=$3.56&nbsp;
Updating Price:=3.53
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.03 (0.84%)

(mpr)
Open:=$11.01&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.16&nbsp;
Day High:=$11.02&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=25,622&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=10.82
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.2 (1.81%)

(mpx)
Open:=$6.04&nbsp;
EPS:=$0.14&nbsp;
P/E:=40.36&nbsp;
Day High:=$6.08&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=25,309&nbsp;
Day Low:=$5.64&nbsp;
Previous Close:=$6.08&nbsp;
Updating Price:=5.65
52 Week Low:=$5.04&nbsp;
Updating Change:=-0.43 (7.07%)

(mrcy)
Open:=$18.56&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.24&nbsp;
Day High:=$18.67&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=96,789&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$18.48&nbsp;
Updating Price:=18.01
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.47 (2.54%)

(mrh)
Open:=$18.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=395,904&nbsp;
Day Low:=$18.23&nbsp;
Previous Close:=$18.33&nbsp;
Updating Price:=18.26
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.07 (0.38%)

(mrk)
Open:=$36.17&nbsp;
EPS:=$0.53&nbsp;
P/E:=68.55&nbsp;
Day High:=$36.56&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=13,825,457&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.03&nbsp;
Updating Price:=36.33
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.30 (0.83%)

(mrvl)
Open:=$14.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.06&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=12,417,378&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$14.72&nbsp;
Updating Price:=14.68
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.04 (0.27%)

(msft)
Open:=$26.62&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.55&nbsp;
Day High:=$27.01&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=45,605,895&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.63&nbsp;
Updating Price:=26.47
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.16 (0.6%)

(mtb)
Open:=$87.46&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.05&nbsp;
Day High:=$87.46&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,079,051&nbsp;
Day Low:=$85.54&nbsp;
Previous Close:=$87.08&nbsp;
Updating Price:=86.00
52 Week Low:=$72.03&nbsp;
Updating Change:=-1.08 (1.24%)

(mtn)
Open:=$45.28&nbsp;
EPS:=$1.22&nbsp;
P/E:=36.52&nbsp;
Day High:=$45.28&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=258,429&nbsp;
Day Low:=$43.51&nbsp;
Previous Close:=$45.20&nbsp;
Updating Price:=44.55
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.65 (1.44%)

(mtrx)
Open:=$14.17&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.00&nbsp;
Day High:=$14.18&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=108,659&nbsp;
Day Low:=$13.55&nbsp;
Previous Close:=$14.15&nbsp;
Updating Price:=13.60
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.55 (3.89%)

(mu)
Open:=$7.52&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.36&nbsp;
Day High:=$7.59&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=31,312,640&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.49&nbsp;
Updating Price:=7.29
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.2 (2.67%)

(mvis)
Open:=$1.15&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=480,329&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.15
52 Week Low:=$1.02&nbsp;
Updating Change:=--0 (-0%)

(mw)
Open:=$34.24&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.03&nbsp;
Day High:=$34.64&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=572,186&nbsp;
Day Low:=$33.21&nbsp;
Previous Close:=$34.27&nbsp;
Updating Price:=33.49
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.78 (2.28%)

(mwa)
Open:=$3.71&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.76&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=577,911&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.69&nbsp;
Updating Price:=3.68
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.01 (0.27%)

(mwv)
Open:=$33.22&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.97&nbsp;
Day High:=$33.48&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=2,319,829&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$33.13&nbsp;
Updating Price:=33.01
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.12 (0.36%)

(mww)
Open:=$13.66&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.74&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,799,862&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.58&nbsp;
Updating Price:=13.14
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.44 (3.24%)

(mxim)
Open:=$23.87&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.99&nbsp;
Day High:=$24.19&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,291,791&nbsp;
Day Low:=$23.45&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=23.61
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.24 (1.01%)

(mxl)
Open:=$7.91&nbsp;
EPS:=$0.23&nbsp;
P/E:=33.13&nbsp;
Day High:=$7.91&nbsp;
52 Week High:=$14.48&nbsp;
Volume:=135,804&nbsp;
Day Low:=$7.62&nbsp;
Previous Close:=$7.94&nbsp;
Updating Price:=7.62
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.32 (4.03%)

(myl)
Open:=$24.18&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.58&nbsp;
Day High:=$24.31&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,601,923&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$24.02&nbsp;
Updating Price:=23.86
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.16 (0.67%)

(nafc)
Open:=$37.84&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.58&nbsp;
Day High:=$37.94&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=51,500&nbsp;
Day Low:=$36.89&nbsp;
Previous Close:=$37.65&nbsp;
Updating Price:=36.90
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.75 (1.99%)

(nal)
Open:=$52.51&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=388,380&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.38&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.08&nbsp;
Day High:=$19.82&nbsp;
52 Week High:=$20.14&nbsp;
Volume:=55,776&nbsp;
Day Low:=$19.14&nbsp;
Previous Close:=$19.76&nbsp;
Updating Price:=19.25
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.51 (2.58%)

(nauh)
Open:=$9.15&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.13&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=15,114&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=9.02
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.02 (0.22%)

(nc)
Open:=$100.67&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.21&nbsp;
Day High:=$100.68&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=28,998&nbsp;
Day Low:=$96.51&nbsp;
Previous Close:=$100.07&nbsp;
Updating Price:=96.97
52 Week Low:=$75.21&nbsp;
Updating Change:=-3.1 (3.1%)

(ncs)
Open:=$11.74&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=186,186&nbsp;
Day Low:=$11.25&nbsp;
Previous Close:=$11.67&nbsp;
Updating Price:=11.30
52 Week Low:=$8.41&nbsp;
Updating Change:=-0.37 (3.17%)

(nct)
Open:=$6.13&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.63&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=713,477&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=5.93
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.19 (3.1%)

(ndsn)
Open:=$56.17&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.22&nbsp;
Day High:=$56.85&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=279,293&nbsp;
Day Low:=$54.97&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=55.09
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.76 (1.36%)

(nee)
Open:=$57.25&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.02&nbsp;
Day High:=$57.55&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,480,408&nbsp;
Day Low:=$56.91&nbsp;
Previous Close:=$57.20&nbsp;
Updating Price:=56.99
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.21 (0.37%)

(neog)
Open:=$47.02&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.43&nbsp;
Day High:=$47.28&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=53,804&nbsp;
Day Low:=$46.01&nbsp;
Previous Close:=$46.88&nbsp;
Updating Price:=46.40
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.48 (1.02%)

(netl)
Open:=$38.99&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,053,160&nbsp;
Day Low:=$37.66&nbsp;
Previous Close:=$38.78&nbsp;
Updating Price:=38.27
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.51 (1.32%)

(newp)
Open:=$17.69&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.49&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=277,046&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.12
52 Week Low:=$8.86&nbsp;
Updating Change:=-0.48 (2.73%)

(nfg)
Open:=$71.58&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.44&nbsp;
Day High:=$72.04&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=550,084&nbsp;
Day Low:=$69.47&nbsp;
Previous Close:=$70.82&nbsp;
Updating Price:=69.62
52 Week Low:=$42.83&nbsp;
Updating Change:=-1.2 (1.69%)

(nflx)
Open:=$299.50&nbsp;
EPS:=$3.48&nbsp;
P/E:=82.36&nbsp;
Day High:=$300.00&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=5,816,696&nbsp;
Day Low:=$285.26&nbsp;
Previous Close:=$298.73&nbsp;
Updating Price:=286.62
52 Week Low:=$95.33&nbsp;
Updating Change:=-12.11 (4.05%)

(ngpc)
Open:=$8.96&nbsp;
EPS:=$0.10&nbsp;
P/E:=82.10&nbsp;
Day High:=$8.96&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=273,308&nbsp;
Day Low:=$8.09&nbsp;
Previous Close:=$8.97&nbsp;
Updating Price:=8.21
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.76 (8.47%)

(ngsx)
Open:=$1.80&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.80&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=104,504&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.74&nbsp;
Updating Price:=1.69
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.05 (2.87%)

(nhi)
Open:=$45.67&nbsp;
EPS:=$2.27&nbsp;
P/E:=19.82&nbsp;
Day High:=$45.67&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=94,665&nbsp;
Day Low:=$44.86&nbsp;
Previous Close:=$45.39&nbsp;
Updating Price:=45.00
52 Week Low:=$35.85&nbsp;
Updating Change:=-0.39 (0.86%)

(nihd)
Open:=$43.51&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.60&nbsp;
Day High:=$43.66&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=2,022,666&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$43.51&nbsp;
Updating Price:=41.85
52 Week Low:=$33.92&nbsp;
Updating Change:=-1.66 (3.82%)

(nktr)
Open:=$7.50&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.59&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,107,490&nbsp;
Day Low:=$7.38&nbsp;
Previous Close:=$7.43&nbsp;
Updating Price:=7.46
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.03 (0.40%)

(nor)
Open:=$14.50&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.70&nbsp;
Day High:=$14.50&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=338,205&nbsp;
Day Low:=$13.64&nbsp;
Previous Close:=$14.44&nbsp;
Updating Price:=13.70
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.74 (5.12%)

(nsit)
Open:=$18.76&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.74&nbsp;
Day High:=$18.85&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=191,133&nbsp;
Day Low:=$18.23&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=18.26
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.41 (2.2%)

(nsr)
Open:=$26.49&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.90&nbsp;
Day High:=$26.70&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=285,124&nbsp;
Day Low:=$25.95&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.06
52 Week Low:=$21.23&nbsp;
Updating Change:=-0.4 (1.51%)

(ntap)
Open:=$51.49&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.02&nbsp;
Day High:=$51.70&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=8,407,490&nbsp;
Day Low:=$49.52&nbsp;
Previous Close:=$51.23&nbsp;
Updating Price:=49.63
52 Week Low:=$37.04&nbsp;
Updating Change:=-1.6 (3.12%)

(ntct)
Open:=$15.95&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.89&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=677,885&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.70&nbsp;
Updating Price:=15.56
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.14 (0.89%)

(nty)
Open:=$89.13&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,225,185&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.89&nbsp;
EPS:=$0.82&nbsp;
P/E:=47.84&nbsp;
Day High:=$40.20&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=3,204,065&nbsp;
Day Low:=$38.90&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=39.23
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.59 (1.48%)

(nutr)
Open:=$15.23&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.97&nbsp;
Day High:=$15.29&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=15,592&nbsp;
Day Low:=$15.08&nbsp;
Previous Close:=$15.27&nbsp;
Updating Price:=15.16
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.11 (0.72%)

(nuva)
Open:=$32.18&nbsp;
EPS:=$1.89&nbsp;
P/E:=16.67&nbsp;
Day High:=$32.48&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=700,640&nbsp;
Day Low:=$31.36&nbsp;
Previous Close:=$32.05&nbsp;
Updating Price:=31.51
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.54 (1.68%)

(nvax)
Open:=$1.97&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.00&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=358,839&nbsp;
Day Low:=$1.95&nbsp;
Previous Close:=$1.98&nbsp;
Updating Price:=1.97
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.01 (0.51%)

(nvda)
Open:=$14.72&nbsp;
EPS:=$0.41&nbsp;
P/E:=34.34&nbsp;
Day High:=$14.81&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=27,038,481&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$14.66&nbsp;
Updating Price:=14.08
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.58 (3.96%)

(nwbi)
Open:=$12.95&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.54&nbsp;
Day High:=$12.96&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=654,156&nbsp;
Day Low:=$12.83&nbsp;
Previous Close:=$12.97&nbsp;
Updating Price:=12.85
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.12 (0.93%)

(nwe)
Open:=$34.11&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.04&nbsp;
Day High:=$34.11&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=314,131&nbsp;
Day Low:=$33.54&nbsp;
Previous Close:=$33.91&nbsp;
Updating Price:=33.69
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.22 (0.65%)

(nwl)
Open:=$15.40&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.04&nbsp;
Day High:=$15.46&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,319,888&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.19
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.12 (0.78%)

(nwsa)
Open:=$15.98&nbsp;
EPS:=$1.12&nbsp;
P/E:=13.79&nbsp;
Day High:=$16.13&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=75,147,534&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.44
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.49 (3.08%)

(nxst)
Open:=$7.68&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.11&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=146,365&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.43
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.27 (3.51%)

(nyny)
Open:=$1.06&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.07&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=88,231&nbsp;
Day Low:=$1.02&nbsp;
Previous Close:=$1.04&nbsp;
Updating Price:=1.03
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.01 (0.96%)

(nyt)
Open:=$8.92&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.55&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=2,966,661&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.89&nbsp;
Updating Price:=8.41
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.48 (5.4%)

(nyx)
Open:=$33.82&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.76&nbsp;
Day High:=$34.18&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,504,071&nbsp;
Day Low:=$33.51&nbsp;
Previous Close:=$33.85&nbsp;
Updating Price:=33.81
52 Week Low:=$26.65&nbsp;
Updating Change:=-0.04 (0.12%)

(oabc)
Open:=$14.88&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.94&nbsp;
Day High:=$14.88&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=13,716&nbsp;
Day Low:=$14.60&nbsp;
Previous Close:=$14.86&nbsp;
Updating Price:=14.71
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.15 (1.01%)

(ob)
Open:=$13.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=51,560&nbsp;
Day Low:=$13.21&nbsp;
Previous Close:=$13.49&nbsp;
Updating Price:=13.21
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.28 (2.08%)

(oclr)
Open:=$6.25&nbsp;
EPS:=$0.06&nbsp;
P/E:=100.33&nbsp;
Day High:=$6.32&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=719,588&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.21&nbsp;
Updating Price:=6.02
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.19 (3.06%)

(oeh)
Open:=$10.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=1,062,566&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=9.74
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.59 (5.71%)

(ofix)
Open:=$43.77&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.00&nbsp;
52 Week High:=$43.93&nbsp;
Volume:=67,617&nbsp;
Day Low:=$42.84&nbsp;
Previous Close:=$43.63&nbsp;
Updating Price:=43.42
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.21 (0.48%)

(oksb)
Open:=$10.10&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.23&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=33,173&nbsp;
Day Low:=$9.81&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=9.82
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.26 (2.58%)

(ompi)
Open:=$10.64&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.09&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=76,404&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=10.58
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.05 (0.47%)

(onb)
Open:=$10.92&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.67&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=451,366&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.86&nbsp;
Updating Price:=10.62
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.24 (2.21%)

(onxx)
Open:=$34.30&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.30&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=950,584&nbsp;
Day Low:=$33.73&nbsp;
Previous Close:=$34.07&nbsp;
Updating Price:=35.10
52 Week Low:=$20.00&nbsp;
Updating Change:=+1.03 (3.02%)

(opxt)
Open:=$2.26&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.26&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=783,412&nbsp;
Day Low:=$2.16&nbsp;
Previous Close:=$2.24&nbsp;
Updating Price:=2.19
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.05 (2.23%)

(opy)
Open:=$26.87&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.57&nbsp;
Day High:=$26.87&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=29,085&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$26.74&nbsp;
Updating Price:=26.00
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.74 (2.77%)

(orb)
Open:=$17.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.48&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=308,595&nbsp;
Day Low:=$16.63&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.75
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.25 (1.47%)

(orcc)
Open:=$3.35&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=77,332&nbsp;
Day Low:=$3.32&nbsp;
Previous Close:=$3.35&nbsp;
Updating Price:=3.35
52 Week Low:=$2.95&nbsp;
Updating Change:=--0 (-0%)

(orcl)
Open:=$32.80&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.19&nbsp;
Day High:=$33.10&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=31,868,793&nbsp;
Day Low:=$31.86&nbsp;
Previous Close:=$32.69&nbsp;
Updating Price:=32.05
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.64 (1.96%)

(orly)
Open:=$64.43&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.44&nbsp;
Day High:=$64.60&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=982,125&nbsp;
Day Low:=$63.35&nbsp;
Previous Close:=$64.34&nbsp;
Updating Price:=63.69
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.65 (1.01%)

(osir)
Open:=$8.18&nbsp;
EPS:=$0.45&nbsp;
P/E:=18.29&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=65,380&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.23
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.07 (0.86%)

(osur)
Open:=$9.75&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.85&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=217,013&nbsp;
Day Low:=$9.53&nbsp;
Previous Close:=$9.75&nbsp;
Updating Price:=9.70
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.05 (0.51%)

(outd)
Open:=$6.83&nbsp;
EPS:=$0.08&nbsp;
P/E:=83.63&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=25,158&nbsp;
Day Low:=$6.68&nbsp;
Previous Close:=$6.83&nbsp;
Updating Price:=6.69
52 Week Low:=$4.72&nbsp;
Updating Change:=-0.14 (2.05%)

(oxm)
Open:=$36.68&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.04&nbsp;
Day High:=$37.22&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=217,051&nbsp;
Day Low:=$36.06&nbsp;
Previous Close:=$36.62&nbsp;
Updating Price:=36.36
52 Week Low:=$18.66&nbsp;
Updating Change:=-0.26 (0.71%)

(oxps)
Open:=$15.72&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.39&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=500,682&nbsp;
Day Low:=$15.24&nbsp;
Previous Close:=$15.66&nbsp;
Updating Price:=15.41
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.25 (1.6%)

(oxy)
Open:=$103.58&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.17&nbsp;
Day High:=$104.96&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,961,259&nbsp;
Day Low:=$103.20&nbsp;
Previous Close:=$102.97&nbsp;
Updating Price:=103.36
52 Week Low:=$72.13&nbsp;
Updating Change:=+0.39 (0.38%)

(oyog)
Open:=$104.85&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.53&nbsp;
Day High:=$106.10&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=27,344&nbsp;
Day Low:=$101.14&nbsp;
Previous Close:=$104.85&nbsp;
Updating Price:=101.40
52 Week Low:=$45.17&nbsp;
Updating Change:=-3.45 (3.29%)

(ozrk)
Open:=$52.94&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.30&nbsp;
Day High:=$52.95&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=102,200&nbsp;
Day Low:=$51.66&nbsp;
Previous Close:=$53.20&nbsp;
Updating Price:=52.33
52 Week Low:=$34.75&nbsp;
Updating Change:=-0.87 (1.64%)

(pacr)
Open:=$5.00&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.20&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=233,884&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.92
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.08 (1.6%)

(pag)
Open:=$23.37&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.67&nbsp;
Day High:=$23.55&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=600,458&nbsp;
Day Low:=$22.71&nbsp;
Previous Close:=$23.26&nbsp;
Updating Price:=23.00
52 Week Low:=$11.58&nbsp;
Updating Change:=-0.26 (1.12%)

(panl)
Open:=$32.14&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=700,097&nbsp;
Day Low:=$30.35&nbsp;
Previous Close:=$31.99&nbsp;
Updating Price:=30.43
52 Week Low:=$17.86&nbsp;
Updating Change:=-1.56 (4.88%)

(pay)
Open:=$43.27&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.44&nbsp;
Day High:=$44.00&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,108,201&nbsp;
Day Low:=$42.13&nbsp;
Previous Close:=$42.97&nbsp;
Updating Price:=42.31
52 Week Low:=$19.26&nbsp;
Updating Change:=-0.66 (1.54%)

(payx)
Open:=$30.79&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.49&nbsp;
Day High:=$31.04&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,031,866&nbsp;
Day Low:=$30.38&nbsp;
Previous Close:=$30.70&nbsp;
Updating Price:=30.51
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.19 (0.62%)

(pbct)
Open:=$13.85&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.71&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,079,073&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.78&nbsp;
Updating Price:=13.55
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.23 (1.67%)

(pbh)
Open:=$13.25&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.98&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$13.41&nbsp;
Volume:=228,274&nbsp;
Day Low:=$13.16&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=13.33
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.08 (0.60%)

(pbi)
Open:=$22.41&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.44&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,784,047&nbsp;
Day Low:=$22.07&nbsp;
Previous Close:=$22.34&nbsp;
Updating Price:=22.09
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.25 (1.12%)

(pbny)
Open:=$8.50&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.20&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=48,859&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.36
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.13 (1.53%)

(pby)
Open:=$11.16&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.01&nbsp;
Day High:=$11.24&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=799,999&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.21
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.10 (0.90%)

(pcar)
Open:=$50.37&nbsp;
EPS:=$1.59&nbsp;
P/E:=30.88&nbsp;
Day High:=$50.79&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=4,284,281&nbsp;
Day Low:=$48.94&nbsp;
Previous Close:=$50.26&nbsp;
Updating Price:=49.10
52 Week Low:=$39.77&nbsp;
Updating Change:=-1.16 (2.31%)

(pccc)
Open:=$8.28&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.65&nbsp;
Day High:=$8.28&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=38,078&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=8.04
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.14 (1.71%)

(pch)
Open:=$36.30&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.42&nbsp;
Day High:=$36.35&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=328,983&nbsp;
Day Low:=$34.70&nbsp;
Previous Close:=$36.14&nbsp;
Updating Price:=34.98
52 Week Low:=$31.33&nbsp;
Updating Change:=-1.16 (3.21%)

(pcln)
Open:=$534.77&nbsp;
EPS:=$11.37&nbsp;
P/E:=45.71&nbsp;
Day High:=$537.69&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=749,137&nbsp;
Day Low:=$518.50&nbsp;
Previous Close:=$532.27&nbsp;
Updating Price:=519.72
52 Week Low:=$205.91&nbsp;
Updating Change:=-12.55 (2.36%)

(pcs)
Open:=$17.18&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.70&nbsp;
Day High:=$17.19&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=4,078,989&nbsp;
Day Low:=$16.63&nbsp;
Previous Close:=$17.09&nbsp;
Updating Price:=16.82
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.27 (1.58%)

(pdm)
Open:=$20.72&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.62&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=772,758&nbsp;
Day Low:=$20.33&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.44
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.19 (0.92%)

(peb)
Open:=$20.21&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.25&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=483,627&nbsp;
Day Low:=$19.89&nbsp;
Previous Close:=$20.19&nbsp;
Updating Price:=19.99
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.2 (0.99%)

(peet)
Open:=$60.35&nbsp;
EPS:=$1.47&nbsp;
P/E:=40.23&nbsp;
Day High:=$60.79&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=167,580&nbsp;
Day Low:=$58.82&nbsp;
Previous Close:=$60.35&nbsp;
Updating Price:=59.14
52 Week Low:=$33.20&nbsp;
Updating Change:=-1.21 (2%)

(pei)
Open:=$15.95&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=328,987&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=15.72
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.2 (1.26%)

(petm)
Open:=$45.69&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.77&nbsp;
Day High:=$45.88&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=867,001&nbsp;
Day Low:=$44.60&nbsp;
Previous Close:=$45.64&nbsp;
Updating Price:=44.86
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.78 (1.71%)

(pfcb)
Open:=$41.14&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.17&nbsp;
Day High:=$41.51&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=437,925&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$41.12&nbsp;
Updating Price:=40.07
52 Week Low:=$37.38&nbsp;
Updating Change:=-1.05 (2.55%)

(pfe)
Open:=$19.98&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.78&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=31,890,385&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=19.91
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.08 (0.4%)

(pg)
Open:=$64.55&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.00&nbsp;
Day High:=$64.80&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=7,603,566&nbsp;
Day Low:=$64.36&nbsp;
Previous Close:=$64.64&nbsp;
Updating Price:=64.59
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.05 (0.08%)

(pgi)
Open:=$8.17&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.71&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=93,575&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$8.17&nbsp;
Updating Price:=7.96
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.21 (2.57%)

(pgn)
Open:=$47.87&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.38&nbsp;
Day High:=$48.14&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=902,358&nbsp;
Day Low:=$47.57&nbsp;
Previous Close:=$47.95&nbsp;
Updating Price:=47.67
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.28 (0.58%)

(pgnx)
Open:=$7.71&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.82&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=32,807&nbsp;
Day Low:=$7.39&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.49
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.2 (2.6%)

(pgti)
Open:=$1.81&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=11,547&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.81&nbsp;
Updating Price:=1.82
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.55%)

(phh)
Open:=$20.18&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.79&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=509,517&nbsp;
Day Low:=$19.68&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=19.82
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.29 (1.44%)

(phiik)
Open:=$22.06&nbsp;
EPS:=$0.03&nbsp;
P/E:=729.33&nbsp;
Day High:=$22.21&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=10,981&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$22.07&nbsp;
Updating Price:=21.88
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.19 (0.86%)

(phm)
Open:=$7.27&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.37&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=7,473,146&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.09
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.15 (2.07%)

(pike)
Open:=$9.34&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=16,765&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.25
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.11 (1.18%)

(pke)
Open:=$28.43&nbsp;
EPS:=$1.58&nbsp;
P/E:=17.47&nbsp;
Day High:=$28.46&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=54,543&nbsp;
Day Low:=$27.43&nbsp;
Previous Close:=$28.42&nbsp;
Updating Price:=27.60
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.82 (2.89%)

(pki)
Open:=$26.52&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.80&nbsp;
Day High:=$26.63&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=616,125&nbsp;
Day Low:=$26.06&nbsp;
Previous Close:=$26.47&nbsp;
Updating Price:=26.21
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.26 (0.98%)

(pl)
Open:=$22.90&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.69&nbsp;
Day High:=$23.23&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=1,263,395&nbsp;
Day Low:=$22.60&nbsp;
Previous Close:=$22.33&nbsp;
Updating Price:=22.62
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.29 (1.30%)

(plce)
Open:=$47.19&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.70&nbsp;
Day High:=$47.49&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=306,773&nbsp;
Day Low:=$45.89&nbsp;
Previous Close:=$46.97&nbsp;
Updating Price:=46.45
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.52 (1.11%)

(plcm)
Open:=$31.15&nbsp;
EPS:=$0.55&nbsp;
P/E:=55.58&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,466,501&nbsp;
Day Low:=$30.51&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=30.57
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.44 (1.42%)

(plfe)
Open:=$11.29&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.11&nbsp;
Day High:=$11.38&nbsp;
52 Week High:=$11.47&nbsp;
Volume:=55,217&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.02
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.28 (2.48%)

(plpc)
Open:=$71.26&nbsp;
EPS:=$5.42&nbsp;
P/E:=12.79&nbsp;
Day High:=$72.01&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=10,838&nbsp;
Day Low:=$69.34&nbsp;
Previous Close:=$70.74&nbsp;
Updating Price:=69.34
52 Week Low:=$28.00&nbsp;
Updating Change:=-1.4 (1.98%)

(pm)
Open:=$66.58&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.28&nbsp;
Day High:=$66.90&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=4,553,221&nbsp;
Day Low:=$66.23&nbsp;
Previous Close:=$66.84&nbsp;
Updating Price:=66.42
52 Week Low:=$48.96&nbsp;
Updating Change:=-0.42 (0.63%)

(pnm)
Open:=$16.85&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=679,580&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.86&nbsp;
Updating Price:=16.64
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.22 (1.3%)

(pnra)
Open:=$132.27&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.57&nbsp;
Day High:=$133.43&nbsp;
52 Week High:=$132.98&nbsp;
Volume:=435,709&nbsp;
Day Low:=$129.00&nbsp;
Previous Close:=$131.75&nbsp;
Updating Price:=130.60
52 Week Low:=$72.83&nbsp;
Updating Change:=-1.15 (0.87%)

(pnw)
Open:=$44.37&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.62&nbsp;
Day High:=$44.56&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=2,219,166&nbsp;
Day Low:=$43.83&nbsp;
Previous Close:=$44.38&nbsp;
Updating Price:=43.89
52 Week Low:=$37.44&nbsp;
Updating Change:=-0.49 (1.1%)

(pnx)
Open:=$2.45&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.47&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=191,491&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.44&nbsp;
Updating Price:=2.42
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.02 (0.82%)

(podd)
Open:=$22.46&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.61&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=188,281&nbsp;
Day Low:=$21.80&nbsp;
Previous Close:=$22.47&nbsp;
Updating Price:=21.87
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.6 (2.67%)

(powi)
Open:=$36.93&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.04&nbsp;
Day High:=$37.61&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=362,621&nbsp;
Day Low:=$36.24&nbsp;
Previous Close:=$37.02&nbsp;
Updating Price:=36.41
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.61 (1.65%)

(ppc)
Open:=$5.06&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.83&nbsp;
Day High:=$5.13&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=946,397&nbsp;
Day Low:=$4.98&nbsp;
Previous Close:=$5.06&nbsp;
Updating Price:=5.09
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.03 (0.59%)

(ppd)
Open:=$161.90&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=936,524&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$89.98&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.12&nbsp;
Day High:=$90.24&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,697,887&nbsp;
Day Low:=$88.30&nbsp;
Previous Close:=$89.93&nbsp;
Updating Price:=88.45
52 Week Low:=$61.47&nbsp;
Updating Change:=-1.48 (1.65%)

(pq)
Open:=$7.04&nbsp;
EPS:=$0.22&nbsp;
P/E:=30.32&nbsp;
Day High:=$7.16&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=955,583&nbsp;
Day Low:=$6.67&nbsp;
Previous Close:=$6.98&nbsp;
Updating Price:=6.67
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.31 (4.44%)

(praa)
Open:=$82.29&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.62&nbsp;
Day High:=$82.90&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=177,702&nbsp;
Day Low:=$78.10&nbsp;
Previous Close:=$82.25&nbsp;
Updating Price:=79.13
52 Week Low:=$58.82&nbsp;
Updating Change:=-3.12 (3.79%)

(prgo)
Open:=$92.65&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.41&nbsp;
Day High:=$93.50&nbsp;
52 Week High:=$93.70&nbsp;
Volume:=572,023&nbsp;
Day Low:=$92.12&nbsp;
Previous Close:=$92.13&nbsp;
Updating Price:=92.63
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.50 (0.54%)

(prim)
Open:=$13.53&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.71&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=156,017&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=12.88
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.58 (4.31%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=15,250&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$6.04&nbsp;
Volume:=27,695&nbsp;
Day Low:=$5.94&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=5.95
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.07 (1.16%)

(prsp)
Open:=$45.45&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.04&nbsp;
Day High:=$45.66&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=273,569&nbsp;
Day Low:=$44.29&nbsp;
Previous Close:=$45.39&nbsp;
Updating Price:=44.75
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.64 (1.41%)

(prx)
Open:=$34.32&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.64&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=236,914&nbsp;
Day Low:=$34.19&nbsp;
Previous Close:=$34.27&nbsp;
Updating Price:=34.60
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.33 (0.96%)

(pss)
Open:=$14.54&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.57&nbsp;
Day High:=$14.67&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,035,703&nbsp;
Day Low:=$14.02&nbsp;
Previous Close:=$14.46&nbsp;
Updating Price:=14.16
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.3 (2.07%)

(ptv)
Open:=$4.94&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=900&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$12.88&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=910,898&nbsp;
Day Low:=$12.46&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.48
52 Week Low:=$12.72&nbsp;
Updating Change:=-0.32 (2.5%)

(pvtb)
Open:=$13.65&nbsp;
EPS:=$0.27&nbsp;
P/E:=49.26&nbsp;
Day High:=$13.72&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=325,439&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.64&nbsp;
Updating Price:=13.30
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.34 (2.49%)

(pzn)
Open:=$5.88&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.21&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=23,830&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.85
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.04 (0.68%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=7,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$32.00&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.03&nbsp;
Day High:=$32.00&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=170,400&nbsp;
Day Low:=$31.44&nbsp;
Previous Close:=$31.90&nbsp;
Updating Price:=31.58
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.32 (1%)

(qcom)
Open:=$56.10&nbsp;
EPS:=$2.30&nbsp;
P/E:=23.88&nbsp;
Day High:=$56.44&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=18,972,636&nbsp;
Day Low:=$54.29&nbsp;
Previous Close:=$56.09&nbsp;
Updating Price:=54.92
52 Week Low:=$35.34&nbsp;
Updating Change:=-1.17 (2.09%)

(qcor)
Open:=$27.58&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.50&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=773,569&nbsp;
Day Low:=$26.60&nbsp;
Previous Close:=$27.45&nbsp;
Updating Price:=26.97
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.48 (1.75%)

(qdel)
Open:=$15.78&nbsp;
EPS:=$0.04&nbsp;
P/E:=392.00&nbsp;
Day High:=$15.97&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=77,640&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=15.68
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.14 (0.88%)

(qgen)
Open:=$18.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,371,677&nbsp;
Day Low:=$18.12&nbsp;
Previous Close:=$18.23&nbsp;
Updating Price:=18.25
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.02 (0.11%)

(qlty)
Open:=$13.05&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.17&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=41,850&nbsp;
Day Low:=$12.47&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=12.72
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.33 (2.53%)

(r)
Open:=$57.08&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.44&nbsp;
Day High:=$57.44&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=391,550&nbsp;
Day Low:=$56.13&nbsp;
Previous Close:=$56.82&nbsp;
Updating Price:=56.61
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.21 (0.37%)

(rad)
Open:=$1.29&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.29&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=3,929,581&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.78%)

(rah)
Open:=$86.40&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.29&nbsp;
Day High:=$87.12&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=1,150,162&nbsp;
Day Low:=$86.40&nbsp;
Previous Close:=$86.76&nbsp;
Updating Price:=86.62
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.14 (0.16%)

(ras)
Open:=$6.47&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.61&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,162,474&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.04
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.4 (6.21%)

(rden)
Open:=$30.22&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.77&nbsp;
Day High:=$30.32&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=132,528&nbsp;
Day Low:=$29.73&nbsp;
Previous Close:=$30.19&nbsp;
Updating Price:=30.06
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.13 (0.43%)

(recn)
Open:=$12.56&nbsp;
EPS:=$0.48&nbsp;
P/E:=25.38&nbsp;
Day High:=$12.65&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=402,722&nbsp;
Day Low:=$12.02&nbsp;
Previous Close:=$12.56&nbsp;
Updating Price:=12.18
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.38 (3.03%)

(reg)
Open:=$46.74&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.85&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=1,088,088&nbsp;
Day Low:=$45.96&nbsp;
Previous Close:=$46.54&nbsp;
Updating Price:=46.22
52 Week Low:=$33.06&nbsp;
Updating Change:=-0.32 (0.69%)

(ren)
Open:=$16.68&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.04&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=389,171&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$16.57&nbsp;
Updating Price:=16.47
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.1 (0.6%)

(rev)
Open:=$18.93&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.99&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$19.30&nbsp;
Volume:=245,080&nbsp;
Day Low:=$18.84&nbsp;
Previous Close:=$18.79&nbsp;
Updating Price:=19.19
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.40 (2.13%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.24&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=71,020&nbsp;
Day Low:=$0.22&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.21&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.66&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,950,442&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.01
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.15 (2.44%)

(rgr)
Open:=$23.55&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.00&nbsp;
Day High:=$23.58&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=116,786&nbsp;
Day Low:=$22.89&nbsp;
Previous Close:=$23.48&nbsp;
Updating Price:=23.04
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.44 (1.87%)

(rhi)
Open:=$25.87&nbsp;
EPS:=$0.57&nbsp;
P/E:=44.42&nbsp;
Day High:=$25.96&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,439,058&nbsp;
Day Low:=$25.28&nbsp;
Previous Close:=$25.80&nbsp;
Updating Price:=25.32
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.48 (1.86%)

(rigl)
Open:=$9.92&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.38&nbsp;
Day High:=$10.07&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=449,369&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$9.89&nbsp;
Updating Price:=9.90
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.01 (0.10%)

(rimm)
Open:=$28.41&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.41&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=20,788,325&nbsp;
Day Low:=$27.17&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=27.27
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.88 (3.13%)

(rjet)
Open:=$5.28&nbsp;
EPS:=$0.19&nbsp;
P/E:=26.68&nbsp;
Day High:=$5.28&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=328,203&nbsp;
Day Low:=$5.06&nbsp;
Previous Close:=$5.27&nbsp;
Updating Price:=5.07
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.2 (3.8%)

(rkt)
Open:=$62.28&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.86&nbsp;
Day High:=$62.67&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=621,471&nbsp;
Day Low:=$60.77&nbsp;
Previous Close:=$62.10&nbsp;
Updating Price:=61.25
52 Week Low:=$46.61&nbsp;
Updating Change:=-0.85 (1.37%)

(rli)
Open:=$63.22&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.25&nbsp;
Day High:=$63.27&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=77,216&nbsp;
Day Low:=$62.39&nbsp;
Previous Close:=$63.13&nbsp;
Updating Price:=62.62
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.51 (0.81%)

(rloc)
Open:=$19.90&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.05&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=294,170&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.85&nbsp;
Updating Price:=19.40
52 Week Low:=$12.26&nbsp;
Updating Change:=-0.45 (2.27%)

(rnow)
Open:=$30.26&nbsp;
EPS:=$0.85&nbsp;
P/E:=34.75&nbsp;
Day High:=$30.65&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=114,410&nbsp;
Day Low:=$29.50&nbsp;
Previous Close:=$30.21&nbsp;
Updating Price:=29.54
52 Week Low:=$14.44&nbsp;
Updating Change:=-0.67 (2.22%)

(rnr)
Open:=$70.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.80&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=340,432&nbsp;
Day Low:=$69.99&nbsp;
Previous Close:=$70.49&nbsp;
Updating Price:=70.21
52 Week Low:=$55.06&nbsp;
Updating Change:=-0.28 (0.4%)

(rnst)
Open:=$15.11&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.28&nbsp;
Day High:=$15.23&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=44,079&nbsp;
Day Low:=$14.90&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=15.01
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.12 (0.79%)

(roc)
Open:=$58.43&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.06&nbsp;
Day High:=$58.53&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=776,408&nbsp;
Day Low:=$56.45&nbsp;
Previous Close:=$58.18&nbsp;
Updating Price:=56.88
52 Week Low:=$23.71&nbsp;
Updating Change:=-1.3 (2.23%)

(rocm)
Open:=$9.07&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=60,054&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=9.08
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.02 (0.22%)

(rodm)
Open:=$1.50&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.54&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=45,660&nbsp;
Day Low:=$1.46&nbsp;
Previous Close:=$1.48&nbsp;
Updating Price:=1.51
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (2.03%)

(roiak)
Open:=$1.72&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=146,609&nbsp;
Day Low:=$1.63&nbsp;
Previous Close:=$1.73&nbsp;
Updating Price:=1.64
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.09 (5.2%)

(rok)
Open:=$83.81&nbsp;
EPS:=$3.92&nbsp;
P/E:=20.61&nbsp;
Day High:=$84.02&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,694,962&nbsp;
Day Low:=$80.26&nbsp;
Previous Close:=$83.59&nbsp;
Updating Price:=80.79
52 Week Low:=$48.35&nbsp;
Updating Change:=-2.8 (3.35%)

(rol)
Open:=$20.99&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.75&nbsp;
Day High:=$21.24&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=217,295&nbsp;
Day Low:=$20.58&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.63
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.32 (1.53%)

(roll)
Open:=$39.80&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.46&nbsp;
Day High:=$39.80&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=75,868&nbsp;
Day Low:=$38.51&nbsp;
Previous Close:=$39.53&nbsp;
Updating Price:=38.65
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.88 (2.23%)

(rop)
Open:=$82.23&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.33&nbsp;
Day High:=$83.02&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=349,152&nbsp;
Day Low:=$80.82&nbsp;
Previous Close:=$82.10&nbsp;
Updating Price:=81.06
52 Week Low:=$56.45&nbsp;
Updating Change:=-1.04 (1.27%)

(rose)
Open:=$52.74&nbsp;
EPS:=$0.44&nbsp;
P/E:=118.64&nbsp;
Day High:=$53.37&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=885,013&nbsp;
Day Low:=$51.45&nbsp;
Previous Close:=$52.73&nbsp;
Updating Price:=52.20
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.53 (1.01%)

(rost)
Open:=$78.76&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.74&nbsp;
Day High:=$79.19&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=979,103&nbsp;
Day Low:=$77.47&nbsp;
Previous Close:=$78.52&nbsp;
Updating Price:=77.77
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.75 (0.96%)

(rt)
Open:=$11.11&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.18&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=940,499&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=11.07
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.06 (0.54%)

(rtec)
Open:=$10.45&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.37&nbsp;
Day High:=$10.52&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=226,250&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.37
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.07 (0.67%)

(rtix)
Open:=$3.15&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.15&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=626,174&nbsp;
Day Low:=$3.06&nbsp;
Previous Close:=$3.15&nbsp;
Updating Price:=3.10
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.05 (1.59%)

(rue)
Open:=$35.36&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.86&nbsp;
Day High:=$35.76&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=217,317&nbsp;
Day Low:=$34.03&nbsp;
Previous Close:=$35.35&nbsp;
Updating Price:=34.06
52 Week Low:=$20.28&nbsp;
Updating Change:=-1.29 (3.65%)

(rwt)
Open:=$15.14&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.91&nbsp;
Day High:=$15.15&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=396,408&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$15.11&nbsp;
Updating Price:=14.91
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.2 (1.32%)

(safm)
Open:=$46.51&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.59&nbsp;
Day High:=$47.05&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=259,175&nbsp;
Day Low:=$45.39&nbsp;
Previous Close:=$46.28&nbsp;
Updating Price:=45.62
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.66 (1.43%)

(saft)
Open:=$41.98&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.82&nbsp;
Day High:=$42.14&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=40,669&nbsp;
Day Low:=$41.59&nbsp;
Previous Close:=$41.91&nbsp;
Updating Price:=41.76
52 Week Low:=$37.99&nbsp;
Updating Change:=-0.15 (0.36%)

(sam)
Open:=$90.64&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.72&nbsp;
Day High:=$91.25&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=70,750&nbsp;
Day Low:=$89.57&nbsp;
Previous Close:=$90.76&nbsp;
Updating Price:=90.04
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.72 (0.79%)

(sanm)
Open:=$9.48&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.05&nbsp;
Day High:=$9.54&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=455,284&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.46&nbsp;
Updating Price:=9.18
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.28 (2.96%)

(sbib)
Open:=$7.85&nbsp;
EPS:=$0.07&nbsp;
P/E:=109.86&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=734,949&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.81&nbsp;
Updating Price:=7.69
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.12 (1.54%)

(sbp)
Open:=$1.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=1,000&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.50&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.54&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=19,788&nbsp;
Day Low:=$20.36&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.42
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.08 (0.39%)

(sbux)
Open:=$39.55&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.36&nbsp;
Day High:=$39.82&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=6,648,498&nbsp;
Day Low:=$38.90&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=39.13
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.45 (1.14%)

(scl)
Open:=$74.99&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.82&nbsp;
Day High:=$74.99&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=28,756&nbsp;
Day Low:=$72.98&nbsp;
Previous Close:=$74.80&nbsp;
Updating Price:=73.10
52 Week Low:=$53.55&nbsp;
Updating Change:=-1.7 (2.27%)

(scmp)
Open:=$4.14&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=6,697&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.15&nbsp;
Updating Price:=4.10
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.05 (1.2%)

(scs)
Open:=$11.20&nbsp;
EPS:=$0.30&nbsp;
P/E:=36.63&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=839,714&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.16&nbsp;
Updating Price:=10.99
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.17 (1.52%)

(scvl)
Open:=$32.54&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.66&nbsp;
Day High:=$33.03&nbsp;
52 Week High:=$33.41&nbsp;
Volume:=53,525&nbsp;
Day Low:=$32.54&nbsp;
Previous Close:=$32.79&nbsp;
Updating Price:=32.73
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.06 (0.18%)

(seb)
Open:=$2467.06&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.88&nbsp;
Day High:=$2470.00&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=920&nbsp;
Day Low:=$2446.08&nbsp;
Previous Close:=$2476.00&nbsp;
Updating Price:=2458.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=-18 (0.73%)

(see)
Open:=$23.51&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.03&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,176,007&nbsp;
Day Low:=$23.02&nbsp;
Previous Close:=$23.53&nbsp;
Updating Price:=23.09
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.44 (1.87%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.70&nbsp;
EPS:=$0.11&nbsp;
P/E:=334.18&nbsp;
Day High:=$37.74&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=546,920&nbsp;
Day Low:=$36.63&nbsp;
Previous Close:=$37.52&nbsp;
Updating Price:=36.76
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.76 (2.03%)

(sfsf)
Open:=$29.35&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.48&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,349,477&nbsp;
Day Low:=$27.93&nbsp;
Previous Close:=$29.26&nbsp;
Updating Price:=28.29
52 Week Low:=$19.12&nbsp;
Updating Change:=-0.97 (3.32%)

(shld)
Open:=$75.33&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.83&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=266,564&nbsp;
Day Low:=$73.81&nbsp;
Previous Close:=$75.26&nbsp;
Updating Price:=74.14
52 Week Low:=$60.12&nbsp;
Updating Change:=-1.12 (1.49%)

(shoo)
Open:=$40.38&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.90&nbsp;
Day High:=$40.71&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=337,703&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$40.37&nbsp;
Updating Price:=40.30
52 Week Low:=$31.83&nbsp;
Updating Change:=-0.07 (0.17%)

(shw)
Open:=$84.00&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.27&nbsp;
Day High:=$84.69&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=914,094&nbsp;
Day Low:=$83.06&nbsp;
Previous Close:=$83.63&nbsp;
Updating Price:=83.12
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.51 (0.61%)

(sial)
Open:=$73.95&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.26&nbsp;
Day High:=$74.32&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=657,627&nbsp;
Day Low:=$72.66&nbsp;
Previous Close:=$73.80&nbsp;
Updating Price:=73.01
52 Week Low:=$51.44&nbsp;
Updating Change:=-0.79 (1.07%)

(simg)
Open:=$6.44&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.72&nbsp;
Day High:=$6.57&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=792,841&nbsp;
Day Low:=$6.29&nbsp;
Previous Close:=$6.42&nbsp;
Updating Price:=6.43
52 Week Low:=$3.10&nbsp;
Updating Change:=+0.01 (0.16%)

(siro)
Open:=$55.48&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.45&nbsp;
Day High:=$56.18&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=127,796&nbsp;
Day Low:=$54.57&nbsp;
Previous Close:=$55.40&nbsp;
Updating Price:=54.62
52 Week Low:=$29.55&nbsp;
Updating Change:=-0.78 (1.41%)

(sivb)
Open:=$60.72&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.48&nbsp;
Day High:=$60.90&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=618,300&nbsp;
Day Low:=$59.99&nbsp;
Previous Close:=$60.33&nbsp;
Updating Price:=60.10
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.23 (0.38%)

(sji)
Open:=$54.55&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.41&nbsp;
Day High:=$54.62&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=95,279&nbsp;
Day Low:=$53.67&nbsp;
Previous Close:=$54.35&nbsp;
Updating Price:=53.75
52 Week Low:=$43.94&nbsp;
Updating Change:=-0.6 (1.1%)

(sjm)
Open:=$76.45&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.76&nbsp;
Day High:=$76.86&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=434,568&nbsp;
Day Low:=$75.77&nbsp;
Previous Close:=$76.44&nbsp;
Updating Price:=75.96
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.48 (0.63%)

(sjw)
Open:=$24.23&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.71&nbsp;
Day High:=$24.38&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=38,287&nbsp;
Day Low:=$23.88&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=23.95
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.29 (1.2%)

(slh)
Open:=$59.63&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.25&nbsp;
Day High:=$59.87&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=224,325&nbsp;
Day Low:=$58.41&nbsp;
Previous Close:=$59.41&nbsp;
Updating Price:=58.80
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.61 (1.03%)

(slrc)
Open:=$24.77&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.55&nbsp;
Day High:=$24.83&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=212,042&nbsp;
Day Low:=$24.34&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=24.42
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.38 (1.53%)

(smg)
Open:=$51.54&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.47&nbsp;
Day High:=$52.01&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=537,453&nbsp;
Day Low:=$50.62&nbsp;
Previous Close:=$51.56&nbsp;
Updating Price:=50.74
52 Week Low:=$44.17&nbsp;
Updating Change:=-0.82 (1.59%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,673,819&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.20
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.02 (0.22%)

(smrt)
Open:=$10.11&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.94&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=204,906&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=9.92
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.18 (1.78%)

(smsi)
Open:=$3.90&nbsp;
EPS:=$0.09&nbsp;
P/E:=44.11&nbsp;
Day High:=$4.05&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=346,637&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$3.88&nbsp;
Updating Price:=3.97
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.09 (2.32%)

(sndk)
Open:=$42.08&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.66&nbsp;
Day High:=$42.75&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,583,292&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.88&nbsp;
Updating Price:=41.16
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.72 (1.72%)

(snh)
Open:=$23.52&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.30&nbsp;
Day High:=$23.64&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,283,435&nbsp;
Day Low:=$23.39&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=23.41
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.09 (0.38%)

(solr)
Open:=$15.15&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.23&nbsp;
Day High:=$15.49&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=4,069,253&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.15&nbsp;
Updating Price:=15.17
52 Week Low:=$5.90&nbsp;
Updating Change:=+0.02 (0.13%)

(sonc)
Open:=$10.79&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.48&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=923,507&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$10.75&nbsp;
Updating Price:=10.87
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.12 (1.12%)

(sone)
Open:=$7.23&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.34&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=209,634&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.05
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.18 (2.49%)

(spec)
Open:=$6.88&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=158,742&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.50&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.26&nbsp;
Day High:=$15.53&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=9,740,918&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.49&nbsp;
Updating Price:=15.20
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.29 (1.87%)

(spmd)
Open:=$3.90&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.92&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=81,397&nbsp;
Day Low:=$3.75&nbsp;
Previous Close:=$3.87&nbsp;
Updating Price:=3.84
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.03 (0.78%)

(spn)
Open:=$39.63&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.27&nbsp;
Day High:=$39.82&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=886,558&nbsp;
Day Low:=$38.20&nbsp;
Previous Close:=$39.66&nbsp;
Updating Price:=38.26
52 Week Low:=$20.35&nbsp;
Updating Change:=-1.4 (3.53%)

(sptn)
Open:=$20.55&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.10&nbsp;
Day High:=$20.55&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=98,509&nbsp;
Day Low:=$20.16&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.17
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.33 (1.61%)

(spw)
Open:=$82.74&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.28&nbsp;
Day High:=$83.43&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=328,975&nbsp;
Day Low:=$80.58&nbsp;
Previous Close:=$82.47&nbsp;
Updating Price:=80.71
52 Week Low:=$52.96&nbsp;
Updating Change:=-1.76 (2.13%)

(srcl)
Open:=$91.66&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.40&nbsp;
Day High:=$92.01&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=297,027&nbsp;
Day Low:=$89.73&nbsp;
Previous Close:=$91.49&nbsp;
Updating Price:=89.90
52 Week Low:=$61.02&nbsp;
Updating Change:=-1.59 (1.74%)

(srdx)
Open:=$12.08&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=48,623&nbsp;
Day Low:=$11.67&nbsp;
Previous Close:=$12.06&nbsp;
Updating Price:=11.74
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.32 (2.65%)

(sri)
Open:=$15.16&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.48&nbsp;
Day High:=$15.16&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=64,422&nbsp;
Day Low:=$14.73&nbsp;
Previous Close:=$15.06&nbsp;
Updating Price:=14.74
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.32 (2.12%)

(srsl)
Open:=$9.92&nbsp;
EPS:=$0.12&nbsp;
P/E:=78.17&nbsp;
Day High:=$10.14&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=94,617&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.38
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.54 (5.44%)

(srx)
Open:=$31.21&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.52&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=881,002&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.20
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.02 (0.06%)

(srz)
Open:=$9.69&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.20&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=706,400&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.61&nbsp;
Updating Price:=9.54
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.07 (0.73%)

(ssp)
Open:=$9.29&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.52&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=468,616&nbsp;
Day Low:=$8.74&nbsp;
Previous Close:=$9.31&nbsp;
Updating Price:=8.75
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.56 (6.02%)

(stba)
Open:=$18.15&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.22&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=66,267&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$18.06&nbsp;
Updating Price:=17.50
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.56 (3.1%)

(stfc)
Open:=$17.17&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.05&nbsp;
Day High:=$17.28&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=19,995&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.18&nbsp;
Updating Price:=17.11
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.07 (0.41%)

(sti)
Open:=$25.27&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.59&nbsp;
Day High:=$25.31&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=6,927,370&nbsp;
Day Low:=$24.59&nbsp;
Previous Close:=$25.11&nbsp;
Updating Price:=24.64
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.47 (1.87%)

(stnr)
Open:=$49.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.13&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=23,045&nbsp;
Day Low:=$49.25&nbsp;
Previous Close:=$49.82&nbsp;
Updating Price:=49.32
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.5 (1%)

(stu)
Open:=$21.41&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=120,563&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.81&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.06&nbsp;
Day High:=$20.81&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=389,663&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.74&nbsp;
Updating Price:=20.38
52 Week Low:=$16.79&nbsp;
Updating Change:=-0.36 (1.74%)

(stx)
Open:=$16.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.11&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=8,535,765&nbsp;
Day Low:=$16.63&nbsp;
Previous Close:=$16.83&nbsp;
Updating Price:=16.68
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.15 (0.89%)

(sui)
Open:=$38.05&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.05&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=74,435&nbsp;
Day Low:=$37.26&nbsp;
Previous Close:=$38.04&nbsp;
Updating Price:=37.62
52 Week Low:=$25.94&nbsp;
Updating Change:=-0.42 (1.1%)

(sumr)
Open:=$8.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.67&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=50,648&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.52
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.02 (0.23%)

(supx)
Open:=$21.63&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.30&nbsp;
Day High:=$21.63&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=31,762&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$21.64&nbsp;
Updating Price:=20.96
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.68 (3.14%)

(sur)
Open:=$31.21&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=124,787&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.66&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.70&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=3,610,742&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.59&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=-0.09 (0.23%)

(swk)
Open:=$71.27&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.38&nbsp;
Day High:=$71.30&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=2,556,174&nbsp;
Day Low:=$68.83&nbsp;
Previous Close:=$71.10&nbsp;
Updating Price:=68.99
52 Week Low:=$50.76&nbsp;
Updating Change:=-2.11 (2.97%)

(swm)
Open:=$56.89&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.46&nbsp;
Day High:=$57.39&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=89,842&nbsp;
Day Low:=$56.21&nbsp;
Previous Close:=$56.85&nbsp;
Updating Price:=56.44
52 Week Low:=$42.62&nbsp;
Updating Change:=-0.41 (0.72%)

(sxt)
Open:=$38.30&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.96&nbsp;
Day High:=$38.56&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=178,974&nbsp;
Day Low:=$37.55&nbsp;
Previous Close:=$38.24&nbsp;
Updating Price:=37.66
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.58 (1.52%)

(sy)
Open:=$14.75&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=44,384&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.00&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.78&nbsp;
Day High:=$21.19&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=84,686&nbsp;
Day Low:=$20.47&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=20.50
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.5 (2.38%)

(symc)
Open:=$19.28&nbsp;
EPS:=$0.76&nbsp;
P/E:=24.96&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=7,539,124&nbsp;
Day Low:=$18.87&nbsp;
Previous Close:=$19.27&nbsp;
Updating Price:=18.97
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.3 (1.56%)

(symm)
Open:=$6.21&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.21&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=103,934&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.21&nbsp;
Updating Price:=5.96
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.25 (4.03%)

(synm)
Open:=$1.42&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.45&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,113,275&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.42&nbsp;
Updating Price:=1.37
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.05 (3.52%)

(syno)
Open:=$17.91&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.83&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=12,355&nbsp;
Day Low:=$17.57&nbsp;
Previous Close:=$17.90&nbsp;
Updating Price:=17.60
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.3 (1.68%)

(synt)
Open:=$58.89&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.38&nbsp;
Day High:=$59.62&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=193,074&nbsp;
Day Low:=$57.86&nbsp;
Previous Close:=$58.50&nbsp;
Updating Price:=58.16
52 Week Low:=$35.60&nbsp;
Updating Change:=-0.34 (0.58%)

(syx)
Open:=$16.02&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.57&nbsp;
Day High:=$16.23&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=39,855&nbsp;
Day Low:=$15.92&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=16.01
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.02 (0.12%)

(t)
Open:=$30.85&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.04&nbsp;
Day High:=$30.93&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=17,981,412&nbsp;
Day Low:=$30.55&nbsp;
Previous Close:=$30.82&nbsp;
Updating Price:=30.56
52 Week Low:=$24.50&nbsp;
Updating Change:=-0.26 (0.84%)

(tal)
Open:=$32.64&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.72&nbsp;
Day High:=$32.80&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=364,189&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.46&nbsp;
Updating Price:=31.99
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.47 (1.45%)

(tap)
Open:=$44.21&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.11&nbsp;
Day High:=$44.94&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,554,042&nbsp;
Day Low:=$44.20&nbsp;
Previous Close:=$44.03&nbsp;
Updating Price:=44.57
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.54 (1.23%)

(tasr)
Open:=$4.34&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.39&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=169,861&nbsp;
Day Low:=$4.25&nbsp;
Previous Close:=$4.35&nbsp;
Updating Price:=4.26
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.09 (2.07%)

(tast)
Open:=$10.19&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.87&nbsp;
Day High:=$10.31&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=77,406&nbsp;
Day Low:=$10.14&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.19
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.09 (0.88%)

(tat)
Open:=$1.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.64&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=8,708,779&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.59&nbsp;
Updating Price:=1.54
52 Week Low:=$1.58&nbsp;
Updating Change:=-0.05 (3.14%)

(tayc)
Open:=$9.26&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.61&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=7,915&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.15
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.13 (1.4%)

(tbnk)
Open:=$20.97&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.83&nbsp;
Day High:=$21.08&nbsp;
52 Week High:=$21.01&nbsp;
Volume:=12,217&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$21.01&nbsp;
Updating Price:=20.90
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.11 (0.52%)

(tc)
Open:=$10.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.13&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,662,893&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$10.03&nbsp;
Updating Price:=9.82
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.21 (2.09%)

(tcb)
Open:=$13.57&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.43&nbsp;
Day High:=$13.63&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=1,078,601&nbsp;
Day Low:=$13.22&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.30
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.2 (1.48%)

(tco)
Open:=$61.20&nbsp;
EPS:=$0.94&nbsp;
P/E:=63.87&nbsp;
Day High:=$61.37&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=578,497&nbsp;
Day Low:=$59.93&nbsp;
Previous Close:=$60.99&nbsp;
Updating Price:=60.04
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.95 (1.56%)

(tcrd)
Open:=$13.01&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.87&nbsp;
Day High:=$13.01&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=38,359&nbsp;
Day Low:=$12.80&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=12.82
52 Week Low:=$11.12&nbsp;
Updating Change:=-0.22 (1.69%)

(tdy)
Open:=$50.33&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.31&nbsp;
Day High:=$50.33&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=199,227&nbsp;
Day Low:=$48.86&nbsp;
Previous Close:=$50.11&nbsp;
Updating Price:=49.21
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.9 (1.8%)

(te)
Open:=$18.86&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.08&nbsp;
Day High:=$18.89&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,442,868&nbsp;
Day Low:=$18.60&nbsp;
Previous Close:=$18.82&nbsp;
Updating Price:=18.62
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.2 (1.06%)

(tecua)
Open:=$10.79&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.79&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=26,082&nbsp;
Day Low:=$10.23&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.23
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.55 (5.1%)

(ten)
Open:=$43.84&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.14&nbsp;
Day High:=$44.26&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=665,478&nbsp;
Day Low:=$42.75&nbsp;
Previous Close:=$43.60&nbsp;
Updating Price:=43.36
52 Week Low:=$21.53&nbsp;
Updating Change:=-0.24 (0.55%)

(ter)
Open:=$13.87&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.65&nbsp;
Day High:=$14.08&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,594,601&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=13.61
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.19 (1.38%)

(teva)
Open:=$49.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.52&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,879,954&nbsp;
Day Low:=$48.35&nbsp;
Previous Close:=$49.23&nbsp;
Updating Price:=48.43
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.8 (1.63%)

(tfx)
Open:=$62.84&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.39&nbsp;
Day High:=$63.04&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=216,555&nbsp;
Day Low:=$61.57&nbsp;
Previous Close:=$62.85&nbsp;
Updating Price:=61.75
52 Week Low:=$47.92&nbsp;
Updating Change:=-1.1 (1.75%)

(tg)
Open:=$19.51&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.16&nbsp;
Day High:=$19.66&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=88,588&nbsp;
Day Low:=$19.12&nbsp;
Previous Close:=$19.47&nbsp;
Updating Price:=19.28
52 Week Low:=$15.79&nbsp;
Updating Change:=-0.19 (0.98%)

(tgh)
Open:=$29.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.71&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=139,633&nbsp;
Day Low:=$28.15&nbsp;
Previous Close:=$29.60&nbsp;
Updating Price:=28.35
52 Week Low:=$23.75&nbsp;
Updating Change:=-1.25 (4.22%)

(tgi)
Open:=$103.04&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.75&nbsp;
Day High:=$103.38&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=199,679&nbsp;
Day Low:=$100.85&nbsp;
Previous Close:=$102.72&nbsp;
Updating Price:=101.09
52 Week Low:=$64.74&nbsp;
Updating Change:=-1.63 (1.59%)

(thff)
Open:=$33.59&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.79&nbsp;
Day High:=$33.59&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=8,954&nbsp;
Day Low:=$32.76&nbsp;
Previous Close:=$33.52&nbsp;
Updating Price:=32.83
52 Week Low:=$25.17&nbsp;
Updating Change:=-0.69 (2.06%)

(thmd)
Open:=$12.93&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=149,170&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.27&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.48&nbsp;
Day High:=$28.32&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=375,968&nbsp;
Day Low:=$27.20&nbsp;
Previous Close:=$28.23&nbsp;
Updating Price:=27.37
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.86 (3.05%)

(thrx)
Open:=$24.73&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.19&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=351,945&nbsp;
Day Low:=$23.88&nbsp;
Previous Close:=$24.61&nbsp;
Updating Price:=23.95
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.66 (2.68%)

(tie)
Open:=$18.87&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.13&nbsp;
Day High:=$18.95&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=3,378,097&nbsp;
Day Low:=$18.14&nbsp;
Previous Close:=$18.90&nbsp;
Updating Price:=18.27
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.63 (3.33%)

(tif)
Open:=$82.33&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.16&nbsp;
Day High:=$82.93&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,612,531&nbsp;
Day Low:=$80.56&nbsp;
Previous Close:=$82.08&nbsp;
Updating Price:=81.47
52 Week Low:=$37.98&nbsp;
Updating Change:=-0.61 (0.74%)

(tiny)
Open:=$5.48&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.52&nbsp;
Day High:=$5.55&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=119,638&nbsp;
Day Low:=$5.34&nbsp;
Previous Close:=$5.50&nbsp;
Updating Price:=5.38
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.12 (2.18%)

(tisi)
Open:=$24.08&nbsp;
EPS:=$1.09&nbsp;
P/E:=21.70&nbsp;
Day High:=$24.12&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=29,135&nbsp;
Day Low:=$23.36&nbsp;
Previous Close:=$23.99&nbsp;
Updating Price:=23.65
52 Week Low:=$13.00&nbsp;
Updating Change:=-0.34 (1.42%)

(tjx)
Open:=$55.40&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.38&nbsp;
Day High:=$55.55&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=2,100,598&nbsp;
Day Low:=$54.70&nbsp;
Previous Close:=$55.27&nbsp;
Updating Price:=55.09
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.18 (0.33%)

(tklc)
Open:=$8.96&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.08&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=2,485,245&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.96&nbsp;
Updating Price:=8.44
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.52 (5.8%)

(tkr)
Open:=$49.99&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.56&nbsp;
Day High:=$50.14&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=996,878&nbsp;
Day Low:=$48.25&nbsp;
Previous Close:=$49.93&nbsp;
Updating Price:=48.41
52 Week Low:=$27.06&nbsp;
Updating Change:=-1.52 (3.04%)

(tmp)
Open:=$40.60&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.67&nbsp;
Day High:=$40.60&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=13,518&nbsp;
Day Low:=$39.67&nbsp;
Previous Close:=$40.64&nbsp;
Updating Price:=39.67
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.97 (2.39%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=705&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.32&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.62&nbsp;
Day High:=$41.91&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=47,758&nbsp;
Day Low:=$40.39&nbsp;
Previous Close:=$41.34&nbsp;
Updating Price:=40.71
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.63 (1.52%)

(tnk)
Open:=$8.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.99&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=231,821&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=8.80
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.15 (1.68%)

(tpgi)
Open:=$3.44&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.47&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=23,826&nbsp;
Day Low:=$3.36&nbsp;
Previous Close:=$3.45&nbsp;
Updating Price:=3.36
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.09 (2.61%)

(trad)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=6,500&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.51&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.53&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=187,036&nbsp;
Day Low:=$22.54&nbsp;
Previous Close:=$23.47&nbsp;
Updating Price:=22.69
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.78 (3.32%)

(trex)
Open:=$20.08&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.49&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=160,884&nbsp;
Day Low:=$20.00&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.20
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.19 (0.95%)

(trmk)
Open:=$23.75&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.64&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=276,784&nbsp;
Day Low:=$22.91&nbsp;
Previous Close:=$23.59&nbsp;
Updating Price:=22.98
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.61 (2.59%)

(trow)
Open:=$59.15&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.89&nbsp;
Day High:=$59.27&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,186,008&nbsp;
Day Low:=$58.03&nbsp;
Previous Close:=$58.90&nbsp;
Updating Price:=58.44
52 Week Low:=$43.30&nbsp;
Updating Change:=-0.46 (0.78%)

(trv)
Open:=$58.69&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.89&nbsp;
Day High:=$58.83&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,772,085&nbsp;
Day Low:=$57.67&nbsp;
Previous Close:=$58.47&nbsp;
Updating Price:=57.74
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.73 (1.25%)

(tsn)
Open:=$18.65&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.63&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,371,301&nbsp;
Day Low:=$18.42&nbsp;
Previous Close:=$18.57&nbsp;
Updating Price:=18.46
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.11 (0.59%)

(tsra)
Open:=$15.98&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.37&nbsp;
Day High:=$16.09&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=287,703&nbsp;
Day Low:=$15.59&nbsp;
Previous Close:=$15.89&nbsp;
Updating Price:=15.64
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.25 (1.57%)

(ttec)
Open:=$21.88&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.15&nbsp;
Day High:=$22.06&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=141,013&nbsp;
Day Low:=$21.41&nbsp;
Previous Close:=$21.86&nbsp;
Updating Price:=21.45
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.41 (1.88%)

(ttek)
Open:=$22.53&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.24&nbsp;
Day High:=$22.67&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=173,450&nbsp;
Day Low:=$21.88&nbsp;
Previous Close:=$22.50&nbsp;
Updating Price:=21.93
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.57 (2.53%)

(tti)
Open:=$12.52&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=538,688&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.41&nbsp;
Updating Price:=12.25
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.16 (1.29%)

(tues)
Open:=$4.16&nbsp;
EPS:=$0.29&nbsp;
P/E:=13.86&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=321,914&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.18&nbsp;
Updating Price:=4.02
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.16 (3.83%)

(tvl)
Open:=$4.48&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.86&nbsp;
Day High:=$4.53&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=152,946&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.32
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.15 (3.36%)

(tw)
Open:=$63.22&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.30&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=280,710&nbsp;
Day Low:=$61.45&nbsp;
Previous Close:=$63.00&nbsp;
Updating Price:=61.99
52 Week Low:=$39.66&nbsp;
Updating Change:=-1.01 (1.6%)

(twin)
Open:=$39.26&nbsp;
EPS:=$1.17&nbsp;
P/E:=33.27&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=66,039&nbsp;
Day Low:=$38.36&nbsp;
Previous Close:=$39.25&nbsp;
Updating Price:=38.93
52 Week Low:=$10.52&nbsp;
Updating Change:=-0.32 (0.82%)

(two)
Open:=$10.80&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.11&nbsp;
Day High:=$10.84&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=2,532,415&nbsp;
Day Low:=$10.50&nbsp;
Previous Close:=$10.66&nbsp;
Updating Price:=10.51
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.15 (1.41%)

(twx)
Open:=$35.75&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.11&nbsp;
Day High:=$36.14&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=7,890,052&nbsp;
Day Low:=$35.52&nbsp;
Previous Close:=$35.81&nbsp;
Updating Price:=35.76
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.05 (0.14%)

(txn)
Open:=$31.16&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.59&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=11,017,146&nbsp;
Day Low:=$30.62&nbsp;
Previous Close:=$31.00&nbsp;
Updating Price:=30.72
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.28 (0.9%)

(txt)
Open:=$22.19&nbsp;
EPS:=$0.30&nbsp;
P/E:=73.03&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,752,210&nbsp;
Day Low:=$21.71&nbsp;
Previous Close:=$22.18&nbsp;
Updating Price:=21.91
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.27 (1.22%)

(tyl)
Open:=$26.85&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.61&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=175,351&nbsp;
Day Low:=$26.32&nbsp;
Previous Close:=$26.78&nbsp;
Updating Price:=26.35
52 Week Low:=$15.19&nbsp;
Updating Change:=-0.43 (1.61%)

(ueic)
Open:=$25.32&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.23&nbsp;
Day High:=$25.55&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=28,811&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$25.33&nbsp;
Updating Price:=24.62
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.71 (2.8%)

(ufcs)
Open:=$18.07&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.98&nbsp;
Day High:=$18.15&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=34,451&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$18.14&nbsp;
Updating Price:=17.89
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.25 (1.38%)

(ufpi)
Open:=$24.26&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.52&nbsp;
Day High:=$29.73&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=1,016,913&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=29.13
52 Week Low:=$23.14&nbsp;
Updating Change:=+5.06 (21.02%)

(ufs)
Open:=$95.54&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.94&nbsp;
Day High:=$96.03&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=369,640&nbsp;
Day Low:=$93.50&nbsp;
Previous Close:=$95.06&nbsp;
Updating Price:=93.92
52 Week Low:=$46.43&nbsp;
Updating Change:=-1.14 (1.2%)

(ugi)
Open:=$32.13&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.39&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=396,217&nbsp;
Day Low:=$31.67&nbsp;
Previous Close:=$32.04&nbsp;
Updating Price:=31.74
52 Week Low:=$26.28&nbsp;
Updating Change:=-0.3 (0.94%)

(uhs)
Open:=$53.32&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.88&nbsp;
Day High:=$53.55&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,292,643&nbsp;
Day Low:=$52.01&nbsp;
Previous Close:=$53.03&nbsp;
Updating Price:=52.30
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.73 (1.38%)

(uil)
Open:=$32.89&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.16&nbsp;
Day High:=$32.98&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=244,059&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=32.49
52 Week Low:=$25.53&nbsp;
Updating Change:=-0.34 (1.04%)

(ulta)
Open:=$65.00&nbsp;
EPS:=$1.31&nbsp;
P/E:=48.34&nbsp;
Day High:=$65.79&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=591,595&nbsp;
Day Low:=$63.00&nbsp;
Previous Close:=$64.87&nbsp;
Updating Price:=63.33
52 Week Low:=$20.67&nbsp;
Updating Change:=-1.54 (2.37%)

(ulti)
Open:=$56.67&nbsp;
EPS:=$0.11&nbsp;
P/E:=508.36&nbsp;
Day High:=$57.15&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=102,148&nbsp;
Day Low:=$55.63&nbsp;
Previous Close:=$56.66&nbsp;
Updating Price:=55.92
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.74 (1.31%)

(umbf)
Open:=$44.38&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.07&nbsp;
Day High:=$44.38&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=151,581&nbsp;
Day Low:=$42.78&nbsp;
Previous Close:=$44.36&nbsp;
Updating Price:=43.00
52 Week Low:=$31.77&nbsp;
Updating Change:=-1.36 (3.07%)

(umh)
Open:=$10.90&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.94&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=15,279&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.89
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.03 (0.27%)

(umpq)
Open:=$11.84&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.39&nbsp;
Day High:=$11.89&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=747,148&nbsp;
Day Low:=$11.49&nbsp;
Previous Close:=$11.78&nbsp;
Updating Price:=11.59
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.19 (1.61%)

(unca)
Open:=$41.62&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=887,501&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.86&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.92&nbsp;
Day High:=$45.14&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=236,908&nbsp;
Day Low:=$44.51&nbsp;
Previous Close:=$44.74&nbsp;
Updating Price:=44.69
52 Week Low:=$31.70&nbsp;
Updating Change:=-0.05 (0.11%)

(unp)
Open:=$102.48&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.36&nbsp;
Day High:=$102.61&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=3,577,700&nbsp;
Day Low:=$99.69&nbsp;
Previous Close:=$102.15&nbsp;
Updating Price:=100.71
52 Week Low:=$66.84&nbsp;
Updating Change:=-1.44 (1.41%)

(untd)
Open:=$6.28&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.37&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=603,853&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.24&nbsp;
Updating Price:=6.12
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.12 (1.92%)

(upl)
Open:=$45.40&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.06&nbsp;
Day High:=$45.45&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,797,016&nbsp;
Day Low:=$44.22&nbsp;
Previous Close:=$45.19&nbsp;
Updating Price:=44.86
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.33 (0.73%)

(ups)
Open:=$73.41&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.15&nbsp;
Day High:=$74.02&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,550,711&nbsp;
Day Low:=$72.96&nbsp;
Previous Close:=$73.42&nbsp;
Updating Price:=73.36
52 Week Low:=$59.23&nbsp;
Updating Change:=-0.06 (0.08%)

(urbn)
Open:=$31.85&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.59&nbsp;
Day High:=$31.93&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=3,000,855&nbsp;
Day Low:=$30.96&nbsp;
Previous Close:=$31.85&nbsp;
Updating Price:=31.30
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.55 (1.73%)

(uri)
Open:=$23.93&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,784,416&nbsp;
Day Low:=$23.05&nbsp;
Previous Close:=$23.81&nbsp;
Updating Price:=23.29
52 Week Low:=$9.72&nbsp;
Updating Change:=-0.52 (2.18%)

(urs)
Open:=$43.90&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.71&nbsp;
Day High:=$44.17&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=939,235&nbsp;
Day Low:=$43.03&nbsp;
Previous Close:=$43.68&nbsp;
Updating Price:=43.45
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.23 (0.53%)

(usap)
Open:=$49.11&nbsp;
EPS:=$2.37&nbsp;
P/E:=19.69&nbsp;
Day High:=$49.88&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=137,898&nbsp;
Day Low:=$45.53&nbsp;
Previous Close:=$49.10&nbsp;
Updating Price:=46.66
52 Week Low:=$16.44&nbsp;
Updating Change:=-2.44 (4.97%)

(usb)
Open:=$25.16&nbsp;
EPS:=$1.91&nbsp;
P/E:=12.93&nbsp;
Day High:=$25.31&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=11,405,513&nbsp;
Day Low:=$24.62&nbsp;
Previous Close:=$25.12&nbsp;
Updating Price:=24.69
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.43 (1.71%)

(usph)
Open:=$25.00&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.73&nbsp;
Day High:=$25.12&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=28,616&nbsp;
Day Low:=$24.16&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=24.29
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.75 (3%)

(utek)
Open:=$25.13&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.79&nbsp;
Day High:=$27.38&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=1,315,228&nbsp;
Day Low:=$24.93&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=26.81
52 Week Low:=$15.21&nbsp;
Updating Change:=+1.92 (7.71%)

(uti)
Open:=$21.14&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.79&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$23.68&nbsp;
Volume:=114,928&nbsp;
Day Low:=$19.59&nbsp;
Previous Close:=$21.09&nbsp;
Updating Price:=19.74
52 Week Low:=$14.55&nbsp;
Updating Change:=-1.35 (6.4%)

(utr)
Open:=$29.79&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.33&nbsp;
Day High:=$29.82&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=213,424&nbsp;
Day Low:=$28.89&nbsp;
Previous Close:=$29.66&nbsp;
Updating Price:=28.93
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.73 (2.46%)

(utx)
Open:=$87.91&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.85&nbsp;
Day High:=$89.16&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=2,635,362&nbsp;
Day Low:=$87.61&nbsp;
Previous Close:=$88.17&nbsp;
Updating Price:=87.81
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.36 (0.41%)

(uve)
Open:=$4.71&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.28&nbsp;
Day High:=$4.73&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=95,798&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.75&nbsp;
Updating Price:=4.66
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.09 (1.89%)

(uvv)
Open:=$36.86&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.75&nbsp;
Day High:=$37.11&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=222,941&nbsp;
Day Low:=$36.40&nbsp;
Previous Close:=$36.81&nbsp;
Updating Price:=36.59
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.22 (0.6%)

(vcbi)
Open:=$5.95&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.33&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=39,516&nbsp;
Day Low:=$5.89&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=5.99
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.03 (0.50%)

(vci)
Open:=$30.45&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.50&nbsp;
Day High:=$30.76&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=422,705&nbsp;
Day Low:=$30.11&nbsp;
Previous Close:=$30.42&nbsp;
Updating Price:=30.16
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.26 (0.85%)

(vgr)
Open:=$17.78&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.14&nbsp;
Day High:=$18.06&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=230,658&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.86
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.09 (0.51%)

(vlccf)
Open:=$22.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.21&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=69,059&nbsp;
Day Low:=$21.73&nbsp;
Previous Close:=$21.97&nbsp;
Updating Price:=21.92
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.05 (0.23%)

(vlgea)
Open:=$27.68&nbsp;
EPS:=$0.94&nbsp;
P/E:=28.99&nbsp;
Day High:=$28.31&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=17,553&nbsp;
Day Low:=$27.02&nbsp;
Previous Close:=$27.39&nbsp;
Updating Price:=27.25
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.14 (0.51%)

(vmed)
Open:=$27.87&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.42&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,882,569&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$27.72&nbsp;
Updating Price:=27.68
52 Week Low:=$17.56&nbsp;
Updating Change:=-0.04 (0.14%)

(vnda)
Open:=$7.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.32&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=145,907&nbsp;
Day Low:=$7.10&nbsp;
Previous Close:=$7.31&nbsp;
Updating Price:=7.11
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.2 (2.74%)

(vocs)
Open:=$31.44&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.48&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=95,807&nbsp;
Day Low:=$30.84&nbsp;
Previous Close:=$31.31&nbsp;
Updating Price:=30.89
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.42 (1.34%)

(vod)
Open:=$26.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.21&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,463,901&nbsp;
Day Low:=$25.72&nbsp;
Previous Close:=$26.04&nbsp;
Updating Price:=25.78
52 Week Low:=$21.61&nbsp;
Updating Change:=-0.26 (1%)

(volc)
Open:=$32.80&nbsp;
EPS:=$0.19&nbsp;
P/E:=169.58&nbsp;
Day High:=$32.99&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=534,671&nbsp;
Day Low:=$32.04&nbsp;
Previous Close:=$32.77&nbsp;
Updating Price:=32.22
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.55 (1.68%)

(vpfg)
Open:=$13.96&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.55&nbsp;
Day High:=$13.96&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=272,976&nbsp;
Day Low:=$13.74&nbsp;
Previous Close:=$13.96&nbsp;
Updating Price:=13.77
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.19 (1.36%)

(vphm)
Open:=$19.52&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.94&nbsp;
Day High:=$19.91&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=486,950&nbsp;
Day Low:=$19.27&nbsp;
Previous Close:=$19.51&nbsp;
Updating Price:=19.35
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.16 (0.82%)

(vrad)
Open:=$7.11&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=61,651&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.56&nbsp;
EPS:=$0.48&nbsp;
P/E:=68.31&nbsp;
Day High:=$33.73&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,084,281&nbsp;
Day Low:=$32.73&nbsp;
Previous Close:=$33.40&nbsp;
Updating Price:=32.79
52 Week Low:=$27.64&nbsp;
Updating Change:=-0.61 (1.83%)

(vrtx)
Open:=$51.00&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.44&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,627,029&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$51.49&nbsp;
Updating Price:=50.33
52 Week Low:=$32.00&nbsp;
Updating Change:=-1.16 (2.25%)

(vrx)
Open:=$53.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.29&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=774,404&nbsp;
Day Low:=$51.99&nbsp;
Previous Close:=$52.99&nbsp;
Updating Price:=52.61
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.38 (0.72%)

(vsec)
Open:=$23.99&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.36&nbsp;
Day High:=$24.51&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=17,583&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=23.14
52 Week Low:=$23.74&nbsp;
Updating Change:=-0.79 (3.3%)

(vz)
Open:=$36.94&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.27&nbsp;
Day High:=$37.37&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=12,370,667&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$36.94&nbsp;
Updating Price:=36.88
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.06 (0.16%)

(wab)
Open:=$64.63&nbsp;
EPS:=$2.77&nbsp;
P/E:=22.63&nbsp;
Day High:=$64.74&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=576,393&nbsp;
Day Low:=$62.31&nbsp;
Previous Close:=$64.44&nbsp;
Updating Price:=62.69
52 Week Low:=$40.78&nbsp;
Updating Change:=-1.75 (2.72%)

(wash)
Open:=$23.09&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.40&nbsp;
Day High:=$23.09&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=63,322&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=22.89
52 Week Low:=$17.61&nbsp;
Updating Change:=-0.1 (0.43%)

(wat)
Open:=$94.68&nbsp;
EPS:=$4.28&nbsp;
P/E:=21.83&nbsp;
Day High:=$95.10&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=297,762&nbsp;
Day Low:=$93.11&nbsp;
Previous Close:=$94.47&nbsp;
Updating Price:=93.44
52 Week Low:=$60.01&nbsp;
Updating Change:=-1.03 (1.09%)

(wbc)
Open:=$68.56&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.06&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=979,834&nbsp;
Day Low:=$66.00&nbsp;
Previous Close:=$68.56&nbsp;
Updating Price:=66.28
52 Week Low:=$33.74&nbsp;
Updating Change:=-2.28 (3.33%)

(wbsn)
Open:=$27.09&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.21&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=263,754&nbsp;
Day Low:=$26.84&nbsp;
Previous Close:=$27.10&nbsp;
Updating Price:=26.97
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.13 (0.48%)

(wcrx)
Open:=$24.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,632,791&nbsp;
Day Low:=$23.60&nbsp;
Previous Close:=$23.89&nbsp;
Updating Price:=23.93
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.04 (0.17%)

(wern)
Open:=$25.80&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.68&nbsp;
Day High:=$25.80&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=364,800&nbsp;
Day Low:=$25.10&nbsp;
Previous Close:=$25.63&nbsp;
Updating Price:=25.36
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.27 (1.05%)

(weys)
Open:=$25.56&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.61&nbsp;
Day High:=$25.89&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=9,263&nbsp;
Day Low:=$25.07&nbsp;
Previous Close:=$25.40&nbsp;
Updating Price:=25.07
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.33 (1.3%)

(wfd)
Open:=$8.58&nbsp;
EPS:=$0.12&nbsp;
P/E:=71.17&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=28,408&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.57&nbsp;
Updating Price:=8.54
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.03 (0.35%)

(wfm)
Open:=$65.72&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.05&nbsp;
Day High:=$66.18&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=1,672,448&nbsp;
Day Low:=$64.01&nbsp;
Previous Close:=$65.71&nbsp;
Updating Price:=64.10
52 Week Low:=$53.92&nbsp;
Updating Change:=-1.61 (2.45%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.39&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.31&nbsp;
Day High:=$9.46&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=217,480&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.32&nbsp;
Updating Price:=9.14
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.18 (1.93%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.82&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.04&nbsp;
Day High:=$12.93&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,926,372&nbsp;
Day Low:=$12.65&nbsp;
Previous Close:=$12.81&nbsp;
Updating Price:=12.67
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.14 (1.09%)

(wina)
Open:=$45.68&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.53&nbsp;
Day High:=$45.68&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=7,045&nbsp;
Day Low:=$42.94&nbsp;
Previous Close:=$44.89&nbsp;
Updating Price:=43.73
52 Week Low:=$29.13&nbsp;
Updating Change:=-1.16 (2.58%)

(wlk)
Open:=$51.90&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.70&nbsp;
Day High:=$52.07&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=298,072&nbsp;
Day Low:=$50.42&nbsp;
Previous Close:=$51.51&nbsp;
Updating Price:=50.64
52 Week Low:=$21.73&nbsp;
Updating Change:=-0.87 (1.69%)

(wll)
Open:=$57.19&nbsp;
EPS:=$1.83&nbsp;
P/E:=30.33&nbsp;
Day High:=$57.45&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,766,889&nbsp;
Day Low:=$55.30&nbsp;
Previous Close:=$56.44&nbsp;
Updating Price:=55.50
52 Week Low:=$52.08&nbsp;
Updating Change:=-0.94 (1.67%)

(wlt)
Open:=$114.77&nbsp;
EPS:=$8.01&nbsp;
P/E:=13.69&nbsp;
Day High:=$114.90&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,937,525&nbsp;
Day Low:=$109.37&nbsp;
Previous Close:=$113.62&nbsp;
Updating Price:=109.63
52 Week Low:=$62.00&nbsp;
Updating Change:=-3.99 (3.51%)

(wmt)
Open:=$53.52&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.49&nbsp;
Day High:=$53.70&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=14,466,460&nbsp;
Day Low:=$53.38&nbsp;
Previous Close:=$54.02&nbsp;
Updating Price:=53.60
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.42 (0.78%)

(wnr)
Open:=$20.05&nbsp;
EPS:=$0.29&nbsp;
P/E:=69.28&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$20.67&nbsp;
Volume:=4,566,996&nbsp;
Day Low:=$19.55&nbsp;
Previous Close:=$19.83&nbsp;
Updating Price:=20.09
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.26 (1.31%)

(wor)
Open:=$22.38&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.44&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=986,546&nbsp;
Day Low:=$21.82&nbsp;
Previous Close:=$22.32&nbsp;
Updating Price:=22.10
52 Week Low:=$12.89&nbsp;
Updating Change:=-0.22 (0.99%)

(wr)
Open:=$26.79&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.83&nbsp;
Day High:=$26.93&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=903,994&nbsp;
Day Low:=$26.48&nbsp;
Previous Close:=$26.79&nbsp;
Updating Price:=26.55
52 Week Low:=$22.79&nbsp;
Updating Change:=-0.24 (0.9%)

(wrc)
Open:=$54.24&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.53&nbsp;
Day High:=$56.56&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=2,915,577&nbsp;
Day Low:=$54.18&nbsp;
Previous Close:=$54.06&nbsp;
Updating Price:=55.04
52 Week Low:=$35.67&nbsp;
Updating Change:=+0.98 (1.81%)

(wri)
Open:=$26.03&nbsp;
EPS:=$0.06&nbsp;
P/E:=425.67&nbsp;
Day High:=$26.07&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=732,430&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$25.92&nbsp;
Updating Price:=25.54
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.38 (1.47%)

(wsbc)
Open:=$19.70&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.53&nbsp;
Day High:=$19.75&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=31,164&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.70&nbsp;
Updating Price:=19.35
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.35 (1.78%)

(wso)
Open:=$66.37&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.90&nbsp;
Day High:=$66.65&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=188,567&nbsp;
Day Low:=$64.40&nbsp;
Previous Close:=$65.98&nbsp;
Updating Price:=64.48
52 Week Low:=$50.80&nbsp;
Updating Change:=-1.5 (2.27%)

(wts)
Open:=$36.55&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.97&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=388,679&nbsp;
Day Low:=$36.18&nbsp;
Previous Close:=$36.41&nbsp;
Updating Price:=36.25
52 Week Low:=$28.50&nbsp;
Updating Change:=-0.16 (0.44%)

(wtsla)
Open:=$5.00&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.72&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=2,281,795&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.99
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.01 (0.2%)

(wwon)
Open:=$5.99&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=4,413&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.67
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.23 (3.9%)

(wynn)
Open:=$157.04&nbsp;
EPS:=$2.46&nbsp;
P/E:=64.54&nbsp;
Day High:=$159.71&nbsp;
52 Week High:=$161.74&nbsp;
Volume:=1,808,244&nbsp;
Day Low:=$156.53&nbsp;
Previous Close:=$156.35&nbsp;
Updating Price:=158.78
52 Week Low:=$77.00&nbsp;
Updating Change:=+2.43 (1.55%)

(xco)
Open:=$15.73&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.66&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,792,316&nbsp;
Day Low:=$15.11&nbsp;
Previous Close:=$15.66&nbsp;
Updating Price:=15.16
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.5 (3.19%)

(xec)
Open:=$85.76&nbsp;
EPS:=$5.70&nbsp;
P/E:=14.66&nbsp;
Day High:=$85.89&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=566,100&nbsp;
Day Low:=$83.34&nbsp;
Previous Close:=$85.45&nbsp;
Updating Price:=83.54
52 Week Low:=$62.88&nbsp;
Updating Change:=-1.91 (2.24%)

(xlnx)
Open:=$34.11&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.03&nbsp;
Day High:=$34.32&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=4,554,987&nbsp;
Day Low:=$33.32&nbsp;
Previous Close:=$33.92&nbsp;
Updating Price:=33.53
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.39 (1.15%)

(xnpt)
Open:=$7.75&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.76&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=241,324&nbsp;
Day Low:=$7.57&nbsp;
Previous Close:=$7.72&nbsp;
Updating Price:=7.59
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.13 (1.68%)

(xom)
Open:=$83.05&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.70&nbsp;
Day High:=$83.11&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=17,239,234&nbsp;
Day Low:=$82.09&nbsp;
Previous Close:=$82.48&nbsp;
Updating Price:=82.22
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.26 (0.32%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=47,615&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.46&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.83&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,094,525&nbsp;
Day Low:=$38.99&nbsp;
Previous Close:=$39.25&nbsp;
Updating Price:=39.16
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.09 (0.23%)

(xrit)
Open:=$4.83&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=65,879&nbsp;
Day Low:=$4.77&nbsp;
Previous Close:=$4.84&nbsp;
Updating Price:=4.81
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.03 (0.62%)

(xtxi)
Open:=$12.59&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.81&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=303,761&nbsp;
Day Low:=$12.26&nbsp;
Previous Close:=$12.51&nbsp;
Updating Price:=12.44
52 Week Low:=$6.01&nbsp;
Updating Change:=-0.07 (0.56%)

(xxia)
Open:=$10.18&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.60&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=1,142,935&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.15
52 Week Low:=$9.23&nbsp;
Updating Change:=-0.03 (0.29%)

(yhoo)
Open:=$14.88&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.21&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=25,119,436&nbsp;
Day Low:=$14.60&nbsp;
Previous Close:=$14.91&nbsp;
Updating Price:=14.63
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.28 (1.88%)

(ysi)
Open:=$10.55&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.58&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=397,502&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.40
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.15 (1.42%)

(yum)
Open:=$56.91&nbsp;
EPS:=$2.43&nbsp;
P/E:=23.20&nbsp;
Day High:=$57.75&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=9,921,816&nbsp;
Day Low:=$55.58&nbsp;
Previous Close:=$55.58&nbsp;
Updating Price:=56.37
52 Week Low:=$39.42&nbsp;
Updating Change:=+0.79 (1.42%)

(zbra)
Open:=$42.06&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.09&nbsp;
Day High:=$42.23&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=166,791&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$41.96&nbsp;
Updating Price:=41.52
52 Week Low:=$25.09&nbsp;
Updating Change:=-0.44 (1.05%)

(zgen)
Open:=$38.33&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=58,824&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.98&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=284,502&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=5.89
52 Week Low:=$3.11&nbsp;
Updating Change:=-0.07 (1.17%)

(zixi)
Open:=$4.04&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.27&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=615,813&nbsp;
Day Low:=$3.86&nbsp;
Previous Close:=$4.03&nbsp;
Updating Price:=3.95
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.08 (1.99%)

(zoll)
Open:=$57.88&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.50&nbsp;
Day High:=$58.55&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=167,037&nbsp;
Day Low:=$55.66&nbsp;
Previous Close:=$57.84&nbsp;
Updating Price:=56.68
52 Week Low:=$23.09&nbsp;
Updating Change:=-1.16 (2.01%)

