(aa)
Low:=15.4
Open:=15.9
Market Cap:=1.6710970191E10
Volume:=20366377
Avg. Daily Volume:=2.32928E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=2.08%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.46
Previous Close:=15.85
High:=15.93
Updating Change:=-0.39 | -2.46%

(aan)
Low:=27.55
Open:=27.98
Market Cap:=2.24428597E9
Volume:=491169
Avg. Daily Volume:=535300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=37.57%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$27.67
Previous Close:=27.88
High:=28.59
Updating Change:=-0.21 | -0.75%

(aapl)
Low:=356.34
Open:=361.1
Market Cap:=3.27131925954E11
Volume:=14940624
Avg. Daily Volume:=1.45316E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.67%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$357.77
Previous Close:=358.02
High:=361.61
Updating Change:=-0.25 | -0.07%

(abat)
Low:=1.01
Open:=1.03
Market Cap:=7.3554451E7
Volume:=2215999
Avg. Daily Volume:=2319100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-75.06%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.07
Previous Close:=1.01
High:=1.1
Updating Change:=0.06 | 5.94%

(abax)
Low:=28.73
Open:=29.88
Market Cap:=6.5231256E8
Volume:=60889
Avg. Daily Volume:=102600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.56%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.76
Previous Close:=29.79
High:=29.9
Updating Change:=-1.03 | -3.46%

(abbc)
Low:=10.22
Open:=10.51
Market Cap:=2.10844011E8
Volume:=18920
Avg. Daily Volume:=68100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.66%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.32
Previous Close:=10.52
High:=10.53
Updating Change:=-0.2 | -1.9%

(abcb)
Low:=9.1
Open:=9.29
Market Cap:=2.16983982E8
Volume:=19452
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.38%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.14
Previous Close:=9.29
High:=9.29
Updating Change:=-0.15 | -1.61%

(abg)
Low:=18.64
Open:=19.43
Market Cap:=6.22969463E8
Volume:=216446
Avg. Daily Volume:=412900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=2.54%
52 Week Range:=10.06 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$18.79
Previous Close:=19.42
High:=19.64
Updating Change:=-0.63 | -3.24%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.21
Open:=16.58
Market Cap:=6.2501394E8
Volume:=169667
Avg. Daily Volume:=275900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=68.89%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.34
Previous Close:=16.58
High:=16.65
Updating Change:=-0.24 | -1.45%

(acas)
Low:=9.8
Open:=9.96
Market Cap:=null
Volume:=3815722
Avg. Daily Volume:=4624000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.02
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.84
Previous Close:=4.79 -
                        10.85
High:=10.11
Updating Change:=-0.12 | -1.2%

(acet)
Low:=6.32
Open:=6.48
Market Cap:=1.66372538E8
Volume:=94456
Avg. Daily Volume:=138300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-30.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.33
Previous Close:=6.45
High:=6.65
Updating Change:=-0.12 | -1.86%

(aco)
Low:=37.13
Open:=38.86
Market Cap:=1.192438877E9
Volume:=80831
Avg. Daily Volume:=125500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=22.19%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$37.18
Previous Close:=38.68
High:=39.03
Updating Change:=-1.5 | -3.88%

(acom)
Low:=42.81
Open:=43.42
Market Cap:=1.94455155E9
Volume:=1074401
Avg. Daily Volume:=1090800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=49.79%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.22
Previous Close:=43.45
High:=44.89
Updating Change:=-0.23 | -0.53%

(actg)
Low:=36.59
Open:=38.07
Market Cap:=1.575698597E9
Volume:=194595
Avg. Daily Volume:=393700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$36.96
Previous Close:=38.02
High:=38.41
Updating Change:=-1.06 | -2.79%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.25
Open:=30.12
Market Cap:=1.4988851098E10
Volume:=7015040
Avg. Daily Volume:=5320100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.4%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.35
Previous Close:=30.07
High:=30.22
Updating Change:=-0.72 | -2.39%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.17
Open:=53.83
Market Cap:=2.6889115396E10
Volume:=1798319
Avg. Daily Volume:=2778400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.27%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.29
Previous Close:=53.69
High:=54.12
Updating Change:=-0.4 | -0.74%

(adpi)
Low:=13.08
Open:=13.25
Market Cap:=2.02406556E8
Volume:=48222
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.15
Previous Close:=13.17
High:=13.25
Updating Change:=-0.02 | -0.15%

(adpt)
Low:=2.98
Open:=2.99
Market Cap:=3.26275791E8
Volume:=27754
Avg. Daily Volume:=1543500.0
Last Update:=3:55 PM ET 07/14/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.98
Previous Close:=2.99
High:=3.0
Updating Change:=-0.01 | -0.33%

(adsk)
Low:=36.24
Open:=37.43
Market Cap:=8.598424308E9
Volume:=2907107
Avg. Daily Volume:=2921800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.54%
52 Week Range:=24.77 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.35
Previous Close:=37.26
High:=37.69
Updating Change:=-0.91 | -2.44%

(adtn)
Low:=34.87
Open:=36.3
Market Cap:=2.595212959E9
Volume:=2280502
Avg. Daily Volume:=816100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.83%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.25
Previous Close:=36.11
High:=37.28
Updating Change:=-0.86 | -2.38%

(aec)
Low:=16.65
Open:=16.99
Market Cap:=7.06777145E8
Volume:=217826
Avg. Daily Volume:=204300.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=11.51%
52 Week Range:=12.75 -
                        17.39
Outstanding Shares:=4.1453205E7
Updating Price:=$16.86
Previous Close:=16.82
High:=17.13
Updating Change:=0.04 | 0.24%

(aeis)
Low:=12.58
Open:=13.01
Market Cap:=5.61884462E8
Volume:=555092
Avg. Daily Volume:=547800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.73
Previous Close:=13.0
High:=13.16
Updating Change:=-0.27 | -2.08%

(aet)
Low:=43.21
Open:=43.56
Market Cap:=1.644753E10
Volume:=2486107
Avg. Daily Volume:=4282300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=42.05%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.44
Previous Close:=43.39
High:=44.04
Updating Change:=0.05 | 0.12%

(afce)
Low:=16.32
Open:=16.76
Market Cap:=4.14736918E8
Volume:=77072
Avg. Daily Volume:=103900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=20.5%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.33
Previous Close:=16.8
High:=16.85
Updating Change:=-0.47 | -2.8%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=48.45
Open:=50.39
Market Cap:=4.662606342E9
Volume:=1600611
Avg. Daily Volume:=1511600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-2.92%
52 Week Range:=29.31 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$48.73
Previous Close:=50.12
High:=50.79
Updating Change:=-1.39 | -2.77%

(agx)
Low:=10.32
Open:=10.5
Market Cap:=1.39284419E8
Volume:=11426
Avg. Daily Volume:=18000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=10.46%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.39
Previous Close:=10.5
High:=10.6
Updating Change:=-0.11 | -1.05%

(agys)
Low:=9.34
Open:=9.4
Market Cap:=2.01074966E8
Volume:=594910
Avg. Daily Volume:=216700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.33%
52 Week Range:=4.25 -
                        9.44
Outstanding Shares:=2.2993135E7
Updating Price:=$9.67
Previous Close:=9.39
High:=9.79
Updating Change:=0.28 | 2.98%

(ahc)
Low:=7.07
Open:=7.35
Market Cap:=1.39753136E8
Volume:=1116247
Avg. Daily Volume:=84400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-15.98%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.09
Previous Close:=7.35
High:=7.35
Updating Change:=-0.26 | -3.54%

(aht)
Low:=12.07
Open:=12.44
Market Cap:=7.58306909E8
Volume:=555364
Avg. Daily Volume:=528500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=28.91%
52 Week Range:=7.63 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.23
Previous Close:=12.38
High:=12.48
Updating Change:=-0.15 | -1.21%

(aig)
Low:=28.35
Open:=28.82
Market Cap:=5.1602590354E10
Volume:=5754948
Avg. Daily Volume:=1.41838E7
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-50.16%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.5
Previous Close:=28.84
High:=29.0
Updating Change:=-0.34 | -1.18%

(airm)
Low:=72.95
Open:=74.64
Market Cap:=9.47951552E8
Volume:=78751
Avg. Daily Volume:=109400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=33.11%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.3
Previous Close:=74.9
High:=74.64
Updating Change:=-1.6 | -2.14%

(ajg)
Low:=28.04
Open:=28.46
Market Cap:=3.14580339E9
Volume:=500928
Avg. Daily Volume:=595300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-1.89%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.08
Previous Close:=28.37
High:=28.54
Updating Change:=-0.29 | -1.02%

(akam)
Low:=29.52
Open:=30.86
Market Cap:=5.776714549E9
Volume:=6259250
Avg. Daily Volume:=5833000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-34.24%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.62
Previous Close:=30.95
High:=30.93
Updating Change:=-1.33 | -4.3%

(alb)
Low:=67.58
Open:=68.76
Market Cap:=6.295575398E9
Volume:=851154
Avg. Daily Volume:=822100.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=23.09%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$67.92
Previous Close:=68.44
High:=69.17
Updating Change:=-0.52 | -0.76%

(alc)
Low:=15.95
Open:=16.56
Market Cap:=3.21188405E8
Volume:=29088
Avg. Daily Volume:=62300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.26%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.28
Previous Close:=16.48
High:=16.56
Updating Change:=-0.2 | -1.21%

(ale)
Low:=41.05
Open:=41.48
Market Cap:=1.488134269E9
Volume:=104386
Avg. Daily Volume:=141300.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=11.22%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.09
Previous Close:=41.5
High:=41.63
Updating Change:=-0.41 | -0.99%

(alex)
Low:=49.15
Open:=50.46
Market Cap:=2.098705324E9
Volume:=130574
Avg. Daily Volume:=222100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=26.06%
52 Week Range:=31.2 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$49.63
Previous Close:=50.34
High:=50.54
Updating Change:=-0.71 | -1.41%

(alnc)
Low:=30.92
Open:=31.79
Market Cap:=1.45686574E8
Volume:=22490
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.1%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.66
Previous Close:=31.23
High:=32.24
Updating Change:=0.43 | 1.38%

(alth)
Low:=2.01
Open:=2.07
Market Cap:=2.16508378E8
Volume:=427887
Avg. Daily Volume:=1274500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-55.53%
52 Week Range:=1.84 -
                        6.12
Outstanding Shares:=1.05613843E8
Updating Price:=$2.02
Previous Close:=2.07
High:=2.09
Updating Change:=-0.05 | -2.42%

(altr)
Low:=42.47
Open:=43.93
Market Cap:=1.4519397894E10
Volume:=6698793
Avg. Daily Volume:=4429500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.64%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$42.58
Previous Close:=43.66
High:=44.05
Updating Change:=-1.08 | -2.47%

(alxa)
Low:=1.72
Open:=1.76
Market Cap:=1.276379E8
Volume:=256016
Avg. Daily Volume:=921100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.72
Previous Close:=1.76
High:=1.77
Updating Change:=-0.04 | -2.27%

(alxn)
Low:=50.61
Open:=51.31
Market Cap:=9.267138985E9
Volume:=1302145
Avg. Daily Volume:=1390600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.16%
52 Week Range:=24.73 -
                        52.66
Outstanding Shares:=1.8383533E8
Updating Price:=$51.27
Previous Close:=51.25
High:=51.66
Updating Change:=0.02 | 0.04%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.24
Open:=12.45
Market Cap:=1.6662682035E10
Volume:=22442551
Avg. Daily Volume:=1.83482E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.27
Previous Close:=12.44
High:=12.64
Updating Change:=-0.17 | -1.37%

(amg)
Low:=99.43
Open:=101.6
Market Cap:=5.24904368E9
Volume:=414541
Avg. Daily Volume:=468600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=1.63%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$99.68
Previous Close:=101.31
High:=102.94
Updating Change:=-1.63 | -1.61%

(amgn)
Low:=55.49
Open:=56.56
Market Cap:=5.2901665848E10
Volume:=7139402
Avg. Daily Volume:=6277900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$55.68
Previous Close:=56.61
High:=56.6
Updating Change:=-0.93 | -1.64%

(amn)
Low:=85.19
Open:=85.39
Market Cap:=7.73687139E8
Volume:=197286
Avg. Daily Volume:=109900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=11.71%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.21
Previous Close:=85.24
High:=85.42
Updating Change:=-0.03 | -0.04%

(amp)
Low:=54.65
Open:=56.13
Market Cap:=1.3485565122E10
Volume:=2088891
Avg. Daily Volume:=1941100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-3.28%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.75
Previous Close:=55.87
High:=56.35
Updating Change:=-1.12 | -2.0%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.18
Open:=26.8
Market Cap:=8.29659668E8
Volume:=131805
Avg. Daily Volume:=178300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.68%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.23
Previous Close:=26.8
High:=26.9
Updating Change:=-0.57 | -2.13%

(amt)
Low:=52.0
Open:=53.15
Market Cap:=2.0985724834E10
Volume:=1736156
Avg. Daily Volume:=3224800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=2.46%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.32
Previous Close:=53.12
High:=53.39
Updating Change:=-0.8 | -1.51%

(amzn)
Low:=209.38
Open:=213.58
Market Cap:=9.548505831E10
Volume:=3832770
Avg. Daily Volume:=4980700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=17.35%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$210.38
Previous Close:=213.5
High:=215.91
Updating Change:=-3.12 | -1.46%

(anf)
Low:=72.06
Open:=73.5
Market Cap:=6.284877627E9
Volume:=2069001
Avg. Daily Volume:=2382600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=24.4%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$73.35
Previous Close:=73.17
High:=75.05
Updating Change:=0.18 | 0.25%

(ango)
Low:=14.0
Open:=14.44
Market Cap:=3.51159143E8
Volume:=98666
Avg. Daily Volume:=109300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.52%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.01
Previous Close:=14.44
High:=14.64
Updating Change:=-0.43 | -2.98%

(anr)
Low:=44.1
Open:=45.43
Market Cap:=5.242016579E9
Volume:=3848225
Avg. Daily Volume:=6776400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-27.75%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$44.27
Previous Close:=45.0
High:=45.98
Updating Change:=-0.73 | -1.62%

(anth)
Low:=7.86
Open:=8.09
Market Cap:=2.70388989E8
Volume:=63670
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$7.98
Previous Close:=8.12
High:=8.16
Updating Change:=-0.14 | -1.72%

(anv)
Low:=37.67
Open:=39.23
Market Cap:=3.328646647E9
Volume:=879487
Avg. Daily Volume:=1250100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=41.81%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.11
Previous Close:=39.2
High:=39.48
Updating Change:=-1.09 | -2.78%

(aoi)
Low:=3.19
Open:=3.25
Market Cap:=2.83891946E8
Volume:=576997
Avg. Daily Volume:=462000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-23.11%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.22
Previous Close:=3.25
High:=3.37
Updating Change:=-0.03 | -0.92%

(aon)
Low:=50.18
Open:=50.89
Market Cap:=1.6946829328E10
Volume:=1242817
Avg. Daily Volume:=1911300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=11.43%
52 Week Range:=35.16 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.26
Previous Close:=50.68
High:=51.0
Updating Change:=-0.42 | -0.83%

(apac)
Low:=8.44
Open:=8.45
Market Cap:=4.33307825E8
Volume:=465336
Avg. Daily Volume:=915400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.46
Previous Close:=8.45
High:=8.5
Updating Change:=0.01 | 0.12%

(apd)
Low:=93.69
Open:=95.1
Market Cap:=2.0075088526E10
Volume:=865646
Avg. Daily Volume:=1126300.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=4.17%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$93.94
Previous Close:=94.92
High:=95.45
Updating Change:=-0.98 | -1.03%

(apkt)
Low:=64.27
Open:=67.18
Market Cap:=4.850435947E9
Volume:=1127360
Avg. Daily Volume:=2156200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.62%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$65.3
Previous Close:=66.97
High:=68.25
Updating Change:=-1.67 | -2.49%

(apol)
Low:=48.95
Open:=49.85
Market Cap:=6.82423851E9
Volume:=1371518
Avg. Daily Volume:=2140100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.88%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$49.14
Previous Close:=49.82
High:=50.03
Updating Change:=-0.68 | -1.36%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.37
Open:=8.54
Market Cap:=5.05905123E8
Volume:=360580
Avg. Daily Volume:=557800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=24.59%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.4
Previous Close:=8.5
High:=8.58
Updating Change:=-0.1 | -1.18%

(arb)
Low:=39.69
Open:=40.6
Market Cap:=1.105704388E9
Volume:=93501
Avg. Daily Volume:=145700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.85%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$39.94
Previous Close:=40.57
High:=41.1
Updating Change:=-0.63 | -1.55%

(are)
Low:=79.55
Open:=80.76
Market Cap:=4.537643655E9
Volume:=440731
Avg. Daily Volume:=454200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=11.58%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$80.02
Previous Close:=80.43
High:=81.18
Updating Change:=-0.41 | -0.51%

(ari)
Low:=15.9
Open:=16.09
Market Cap:=2.80976512E8
Volume:=125060
Avg. Daily Volume:=79000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-2.14%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.92
Previous Close:=16.1
High:=16.17
Updating Change:=-0.18 | -1.12%

(aria)
Low:=12.12
Open:=12.3
Market Cap:=1.599766553E9
Volume:=2634211
Avg. Daily Volume:=3276700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=137.65%
52 Week Range:=2.78 -
                        12.48
Outstanding Shares:=1.3199394E8
Updating Price:=$12.18
Previous Close:=12.24
High:=12.47
Updating Change:=-0.06 | -0.49%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.14
Open:=17.5
Market Cap:=1.415949212E9
Volume:=1540421
Avg. Daily Volume:=2677500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-28.81%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.17
Previous Close:=17.47
High:=17.61
Updating Change:=-0.3 | -1.72%

(arow)
Low:=23.77
Open:=24.36
Market Cap:=2.78162023E8
Volume:=13145
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.34%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$23.82
Previous Close:=24.25
High:=24.36
Updating Change:=-0.43 | -1.77%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.94
Open:=37.49
Market Cap:=4.306115387E9
Volume:=2005593
Avg. Daily Volume:=1200300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.85%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.07
Previous Close:=37.27
High:=37.73
Updating Change:=-0.2 | -0.54%

(asca)
Low:=22.62
Open:=23.25
Market Cap:=7.60772942E8
Volume:=253440
Avg. Daily Volume:=486800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=51.06%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.91
Previous Close:=23.1
High:=23.25
Updating Change:=-0.19 | -0.82%

(asfi)
Low:=7.75
Open:=7.78
Market Cap:=1.15609564E8
Volume:=14003
Avg. Daily Volume:=61000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.47%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.77
Previous Close:=7.8
High:=7.82
Updating Change:=-0.03 | -0.38%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.77
Open:=23.38
Market Cap:=1.171499787E9
Volume:=155035
Avg. Daily Volume:=441000.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-47.99%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$22.93
Previous Close:=23.15
High:=23.53
Updating Change:=-0.22 | -0.95%

(atni)
Low:=37.02
Open:=38.6
Market Cap:=5.82468471E8
Volume:=18058
Avg. Daily Volume:=37100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.06
Previous Close:=38.68
High:=38.6
Updating Change:=-1.62 | -4.19%

(atpg)
Low:=15.22
Open:=15.8
Market Cap:=7.92192611E8
Volume:=769517
Avg. Daily Volume:=1274000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.95%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.32
Previous Close:=15.68
High:=15.85
Updating Change:=-0.36 | -2.3%

(atsg)
Low:=6.34
Open:=6.57
Market Cap:=4.20555729E8
Volume:=339569
Avg. Daily Volume:=351200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.34
Previous Close:=6.57
High:=6.61
Updating Change:=-0.23 | -3.5%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.75
Open:=11.89
Market Cap:=1.353546613E10
Volume:=5680549
Avg. Daily Volume:=7579100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.9%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.84
Previous Close:=11.9
High:=11.97
Updating Change:=-0.06 | -0.5%

(auxl)
Low:=20.46
Open:=20.55
Market Cap:=9.4795281E8
Volume:=762391
Avg. Daily Volume:=611500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.09%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.84
Previous Close:=20.52
High:=20.97
Updating Change:=0.32 | 1.56%

(avid)
Low:=19.52
Open:=20.0
Market Cap:=7.29268312E8
Volume:=190290
Avg. Daily Volume:=157000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.71%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$20.05
Previous Close:=20.0
High:=20.24
Updating Change:=0.05 | 0.25%

(avnw)
Low:=3.61
Open:=3.8
Market Cap:=2.29124481E8
Volume:=375492
Avg. Daily Volume:=342100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-25.25%
52 Week Range:=3.65 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.73
Previous Close:=3.8
High:=3.91
Updating Change:=-0.07 | -1.84%

(avx)
Low:=14.0
Open:=14.57
Market Cap:=2.506679768E9
Volume:=466007
Avg. Daily Volume:=185300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-4.54%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.04
Previous Close:=14.53
High:=14.58
Updating Change:=-0.49 | -3.37%

(avy)
Low:=38.0
Open:=38.55
Market Cap:=4.094378338E9
Volume:=662850
Avg. Daily Volume:=924100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-9.52%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.18
Previous Close:=38.33
High:=38.84
Updating Change:=-0.15 | -0.39%

(awi)
Low:=44.25
Open:=45.35
Market Cap:=2.634353768E9
Volume:=190761
Avg. Daily Volume:=235900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.07%
52 Week Range:=31.7 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$44.62
Previous Close:=45.25
High:=45.55
Updating Change:=-0.63 | -1.39%

(awr)
Low:=34.89
Open:=35.4
Market Cap:=6.54102154E8
Volume:=45823
Avg. Daily Volume:=81500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=1.68%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.0
Previous Close:=35.4
High:=35.56
Updating Change:=-0.4 | -1.13%

(axl)
Low:=11.18
Open:=11.36
Market Cap:=8.27443665E8
Volume:=2011834
Avg. Daily Volume:=2151100.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-14.62%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.35
Previous Close:=11.34
High:=11.54
Updating Change:=0.01 | 0.09%

(axp)
Low:=51.3
Open:=52.23
Market Cap:=6.2992882595E10
Volume:=5944308
Avg. Daily Volume:=7016800.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=22.09%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.41
Previous Close:=51.95
High:=52.42
Updating Change:=-0.54 | -1.04%

(axs)
Low:=30.71
Open:=30.76
Market Cap:=3.976881833E9
Volume:=1179151
Avg. Daily Volume:=998700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-14.35%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.0
Previous Close:=30.8
High:=31.24
Updating Change:=0.2 | 0.65%

(azo)
Low:=295.26
Open:=298.37
Market Cap:=1.2367992468E10
Volume:=416405
Avg. Daily Volume:=376600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=9.17%
52 Week Range:=201.51 -
                        300.4
Outstanding Shares:=4.1560511E7
Updating Price:=$297.88
Previous Close:=296.94
High:=302.0
Updating Change:=0.94 | 0.32%

(ba)
Low:=71.0
Open:=71.94
Market Cap:=5.3104109169E10
Volume:=5270926
Avg. Daily Volume:=4603900.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=10.22%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$71.17
Previous Close:=72.17
High:=72.32
Updating Change:=-1.0 | -1.39%

(bac)
Low:=10.06
Open:=10.3
Market Cap:=1.0345755416E11
Volume:=137173759
Avg. Daily Volume:=1.439438E8
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=-23.46%
52 Week Range:=10.15 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.08
Previous Close:=10.2
High:=10.33
Updating Change:=-0.12 | -1.13%

(bamm)
Low:=3.0
Open:=3.11
Market Cap:=5.1157958E7
Volume:=70794
Avg. Daily Volume:=78400.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-43.97%
52 Week Range:=3.11 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.06
Previous Close:=3.12
High:=3.19
Updating Change:=-0.06 | -1.92%

(bbbb)
Low:=44.11
Open:=44.19
Market Cap:=1.545837184E9
Volume:=2246428
Avg. Daily Volume:=1733700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.85%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.13
Previous Close:=44.18
High:=44.2
Updating Change:=-0.05 | -0.11%

(bbby)
Low:=58.64
Open:=59.61
Market Cap:=1.4738892808E10
Volume:=1969966
Avg. Daily Volume:=2786600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=20.31%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$58.81
Previous Close:=59.44
High:=60.25
Updating Change:=-0.63 | -1.06%

(bbg)
Low:=43.78
Open:=45.82
Market Cap:=2.122712578E9
Volume:=1526802
Avg. Daily Volume:=719200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=9.36%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$43.86
Previous Close:=45.54
High:=45.84
Updating Change:=-1.68 | -3.69%

(bbgi)
Low:=4.08
Open:=4.08
Market Cap:=2.4847273E7
Volume:=166
Avg. Daily Volume:=21000.0
Last Update:=3:24 PM ET 07/14/11
YTD Performance:=-32.05%
52 Week Range:=3.37 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.08
Previous Close:=4.04
High:=4.08
Updating Change:=0.04 | 0.99%

(bbw)
Low:=6.33
Open:=6.48
Market Cap:=1.26932689E8
Volume:=27969
Avg. Daily Volume:=100500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-15.18%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.33
Previous Close:=6.49
High:=6.51
Updating Change:=-0.16 | -2.47%

(bc)
Low:=18.64
Open:=19.58
Market Cap:=1.727367464E9
Volume:=1509054
Avg. Daily Volume:=1565200.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=3.52%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$18.85
Previous Close:=19.48
High:=19.87
Updating Change:=-0.63 | -3.23%

(bcrx)
Low:=3.72
Open:=3.92
Market Cap:=1.75431208E8
Volume:=189243
Avg. Daily Volume:=215700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.9
Previous Close:=3.92
High:=3.93
Updating Change:=-0.02 | -0.51%

(bcsi)
Low:=21.23
Open:=22.08
Market Cap:=9.49737961E8
Volume:=416733
Avg. Daily Volume:=800700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-26.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.3
Previous Close:=22.08
High:=22.14
Updating Change:=-0.78 | -3.53%

(bdge)
Low:=20.63
Open:=21.64
Market Cap:=1.39505479E8
Volume:=18509
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.37%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.63
Previous Close:=21.62
High:=21.64
Updating Change:=-0.99 | -4.58%

(beat)
Low:=5.05
Open:=5.23
Market Cap:=1.2743008E8
Volume:=88931
Avg. Daily Volume:=153900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.1
Previous Close:=5.23
High:=5.24
Updating Change:=-0.13 | -2.49%

(beav)
Low:=40.71
Open:=41.35
Market Cap:=4.136972637E9
Volume:=1010811
Avg. Daily Volume:=782800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.34%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.87
Previous Close:=41.2
High:=41.8
Updating Change:=-0.33 | -0.8%

(belfb)
Low:=19.72
Open:=21.14
Market Cap:=1.97435322E8
Volume:=30307
Avg. Daily Volume:=25600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.22%
52 Week Range:=17.18 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.77
Previous Close:=21.02
High:=21.18
Updating Change:=-1.25 | -5.95%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.32
Open:=39.97
Market Cap:=7.5571756E8
Volume:=44589
Avg. Daily Volume:=55400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-14.61%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.45
Previous Close:=39.92
High:=39.97
Updating Change:=-0.47 | -1.18%

(bgcp)
Low:=7.84
Open:=8.18
Market Cap:=6.73495415E8
Volume:=900931
Avg. Daily Volume:=760200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.57%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.9
Previous Close:=8.18
High:=8.29
Updating Change:=-0.28 | -3.42%

(bgs)
Low:=20.18
Open:=20.37
Market Cap:=9.87223885E8
Volume:=394788
Avg. Daily Volume:=404800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=50.11%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.34
Previous Close:=20.36
High:=20.76
Updating Change:=-0.02 | -0.1%

(bh)
Low:=389.47
Open:=399.37
Market Cap:=5.54402952E8
Volume:=5003
Avg. Daily Volume:=7600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.68%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$390.95
Previous Close:=400.41
High:=401.08
Updating Change:=-9.46 | -2.36%

(bidu)
Low:=139.81
Open:=142.95
Market Cap:=4.846380034E10
Volume:=6456650
Avg. Daily Volume:=9084100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.93%
52 Week Range:=70.38 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$140.82
Previous Close:=142.29
High:=144.36
Updating Change:=-1.47 | -1.03%

(biib)
Low:=103.06
Open:=105.47
Market Cap:=2.5141829265E10
Volume:=1269886
Avg. Daily Volume:=2652700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.18%
52 Week Range:=51.74 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$103.19
Previous Close:=105.31
High:=106.23
Updating Change:=-2.12 | -2.01%

(bio)
Low:=116.95
Open:=119.38
Market Cap:=2.719482609E9
Volume:=63075
Avg. Daily Volume:=69000.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=14.63%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$118.34
Previous Close:=119.36
High:=120.0
Updating Change:=-1.02 | -0.85%

(bj)
Low:=50.35
Open:=50.38
Market Cap:=2.753547569E9
Volume:=1919414
Avg. Daily Volume:=2183000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.35
Previous Close:=50.35
High:=50.45
Updating Change:=0.0 | 0.0%

(bkmu)
Low:=3.76
Open:=3.89
Market Cap:=1.74301513E8
Volume:=97086
Avg. Daily Volume:=158900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.79
Previous Close:=3.91
High:=3.89
Updating Change:=-0.12 | -3.07%

(bldr)
Low:=2.14
Open:=2.2
Market Cap:=2.05149065E8
Volume:=78272
Avg. Daily Volume:=162800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.61%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.22
Previous Close:=2.19
High:=2.25
Updating Change:=0.03 | 1.37%

(blk)
Low:=181.76
Open:=186.68
Market Cap:=3.5322475492E10
Volume:=668946
Avg. Daily Volume:=655000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-3.62%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$182.27
Previous Close:=185.05
High:=186.81
Updating Change:=-2.78 | -1.5%

(bll)
Low:=39.17
Open:=39.89
Market Cap:=6.634596565E9
Volume:=1339966
Avg. Daily Volume:=1390600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=16.09%
52 Week Range:=26.87 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.28
Previous Close:=39.76
High:=39.91
Updating Change:=-0.48 | -1.21%

(bmc)
Low:=52.45
Open:=53.97
Market Cap:=9.516003234E9
Volume:=1617867
Avg. Daily Volume:=1643300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.74%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$52.62
Previous Close:=53.91
High:=54.27
Updating Change:=-1.29 | -2.39%

(bmi)
Low:=36.77
Open:=37.31
Market Cap:=5.5398801E8
Volume:=118599
Avg. Daily Volume:=116400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-16.78%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.87
Previous Close:=37.29
High:=37.64
Updating Change:=-0.42 | -1.13%

(bmrn)
Low:=29.32
Open:=29.38
Market Cap:=3.20528718E9
Volume:=1889272
Avg. Daily Volume:=794200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.32%
52 Week Range:=18.52 -
                        29.34
Outstanding Shares:=1.10909591E8
Updating Price:=$29.87
Previous Close:=29.25
High:=30.06
Updating Change:=0.62 | 2.12%

(bmtc)
Low:=20.22
Open:=20.63
Market Cap:=2.57694038E8
Volume:=22793
Avg. Daily Volume:=45900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=17.65%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.62
Previous Close:=20.67
High:=20.73
Updating Change:=-0.05 | -0.24%

(bokf)
Low:=54.08
Open:=55.42
Market Cap:=3.76411321E9
Volume:=61538
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.0%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.28
Previous Close:=55.22
High:=55.63
Updating Change:=-0.94 | -1.7%

(boom)
Low:=21.59
Open:=22.27
Market Cap:=2.95674882E8
Volume:=63268
Avg. Daily Volume:=90000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.73%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$21.94
Previous Close:=22.32
High:=22.5
Updating Change:=-0.38 | -1.7%

(bpop)
Low:=2.56
Open:=2.64
Market Cap:=2.681709816E9
Volume:=6582608
Avg. Daily Volume:=8691200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-16.56%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.59
Previous Close:=2.63
High:=2.64
Updating Change:=-0.04 | -1.52%

(brc)
Low:=32.4
Open:=33.23
Market Cap:=1.724379154E9
Volume:=160640
Avg. Daily Volume:=264800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.21%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.53
Previous Close:=33.18
High:=33.35
Updating Change:=-0.65 | -1.96%

(brcm)
Low:=32.7
Open:=33.37
Market Cap:=1.6089884E10
Volume:=9934386
Avg. Daily Volume:=9644800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-23.44%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$32.88
Previous Close:=33.3
High:=34.13
Updating Change:=-0.42 | -1.26%

(bre)
Low:=51.44
Open:=52.01
Market Cap:=3.449432485E9
Volume:=953439
Avg. Daily Volume:=829700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=21.2%
52 Week Range:=36.42 -
                        53.22
Outstanding Shares:=6.5429296E7
Updating Price:=$51.63
Previous Close:=52.0
High:=52.21
Updating Change:=-0.37 | -0.71%

(brli)
Low:=20.4
Open:=20.75
Market Cap:=5.76358877E8
Volume:=346790
Avg. Daily Volume:=190700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.99%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.45
Previous Close:=20.6
High:=20.79
Updating Change:=-0.15 | -0.73%

(brs)
Low:=50.83
Open:=51.29
Market Cap:=1.809074776E9
Volume:=305607
Avg. Daily Volume:=231200.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=5.39%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$51.05
Previous Close:=51.1
High:=51.39
Updating Change:=-0.05 | -0.1%

(bsrr)
Low:=11.13
Open:=11.25
Market Cap:=1.5586186E8
Volume:=10967
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.73%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.22
Previous Close:=11.18
High:=11.28
Updating Change:=0.04 | 0.36%

(bstc)
Low:=23.75
Open:=24.64
Market Cap:=1.52683448E8
Volume:=4931
Avg. Daily Volume:=18800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.13%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.13
Previous Close:=24.38
High:=24.64
Updating Change:=-0.25 | -1.03%

(btn)
Low:=4.17
Open:=4.51
Market Cap:=6.4552267E7
Volume:=336537
Avg. Daily Volume:=199300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-42.47%
52 Week Range:=4.45 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.24
Previous Close:=4.48
High:=4.53
Updating Change:=-0.24 | -5.36%

(buse)
Low:=5.16
Open:=5.31
Market Cap:=4.46838079E8
Volume:=164878
Avg. Daily Volume:=244600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.79%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.22
Previous Close:=5.29
High:=5.39
Updating Change:=-0.07 | -1.32%

(bxg)
Low:=2.7
Open:=2.74
Market Cap:=8.6314843E7
Volume:=45080
Avg. Daily Volume:=84800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.71
Previous Close:=2.74
High:=2.77
Updating Change:=-0.03 | -1.09%

(bxs)
Low:=11.96
Open:=12.24
Market Cap:=1.006850048E9
Volume:=956582
Avg. Daily Volume:=1007000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-24.39%
52 Week Range:=11.57 -
                        18.54
Outstanding Shares:=8.3486737E7
Updating Price:=$12.09
Previous Close:=12.17
High:=12.24
Updating Change:=-0.08 | -0.66%

(byi)
Low:=40.39
Open:=41.24
Market Cap:=2.1786056E9
Volume:=467437
Avg. Daily Volume:=792500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-2.7%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.95
Previous Close:=41.24
High:=41.58
Updating Change:=-0.29 | -0.7%

(bz)
Low:=7.52
Open:=7.8
Market Cap:=6.39864252E8
Volume:=1917192
Avg. Daily Volume:=2409500.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=-3.03%
52 Week Range:=5.36 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.52
Previous Close:=7.77
High:=7.9
Updating Change:=-0.25 | -3.22%

(c)
Low:=39.0
Open:=39.72
Market Cap:=1.14109563268E11
Volume:=32632241
Avg. Daily Volume:=4.09768E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-17.4%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.02
Previous Close:=39.47
High:=39.87
Updating Change:=-0.45 | -1.14%

(ca)
Low:=21.98
Open:=22.52
Market Cap:=1.1421184622E10
Volume:=5600314
Avg. Daily Volume:=4700600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.11
Previous Close:=22.43
High:=22.65
Updating Change:=-0.32 | -1.43%

(cag)
Low:=26.21
Open:=26.3
Market Cap:=1.076201391E10
Volume:=10618789
Avg. Daily Volume:=4556200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.56%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.26
Previous Close:=26.27
High:=26.41
Updating Change:=-0.01 | -0.04%

(cah)
Low:=45.83
Open:=46.43
Market Cap:=1.6207613294E10
Volume:=2879809
Avg. Daily Volume:=2491700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=20.67%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.18
Previous Close:=46.39
High:=46.78
Updating Change:=-0.21 | -0.45%

(cake)
Low:=32.52
Open:=33.42
Market Cap:=1.890170134E9
Volume:=1164690
Avg. Daily Volume:=1092800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$32.7
Previous Close:=33.42
High:=33.61
Updating Change:=-0.72 | -2.15%

(cap)
Low:=18.67
Open:=19.47
Market Cap:=3.85135366E8
Volume:=165217
Avg. Daily Volume:=130900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=1.84%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$18.7
Previous Close:=19.46
High:=19.75
Updating Change:=-0.76 | -3.91%

(cas)
Low:=17.05
Open:=17.49
Market Cap:=3.92045689E8
Volume:=36913
Avg. Daily Volume:=57700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.14
Previous Close:=17.46
High:=17.51
Updating Change:=-0.32 | -1.83%

(casc)
Low:=51.66
Open:=53.74
Market Cap:=5.68439445E8
Volume:=97847
Avg. Daily Volume:=70900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.74%
52 Week Range:=27.55 -
                        54.52
Outstanding Shares:=1.1056982E7
Updating Price:=$52.21
Previous Close:=53.24
High:=54.94
Updating Change:=-1.03 | -1.93%

(cat)
Low:=107.0
Open:=108.83
Market Cap:=6.8936982177E10
Volume:=6930552
Avg. Daily Volume:=8134500.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=14.17%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$107.55
Previous Close:=108.64
High:=110.5
Updating Change:=-1.09 | -1.0%

(caty)
Low:=15.78
Open:=16.5
Market Cap:=1.296682278E9
Volume:=362598
Avg. Daily Volume:=424100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.78
Previous Close:=16.45
High:=16.57
Updating Change:=-0.67 | -4.07%

(cavm)
Low:=39.48
Open:=40.78
Market Cap:=1.941143338E9
Volume:=953115
Avg. Daily Volume:=965700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.37%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$39.58
Previous Close:=40.59
High:=41.48
Updating Change:=-1.01 | -2.49%

(cb)
Low:=62.11
Open:=62.68
Market Cap:=1.8149507124E10
Volume:=1492581
Avg. Daily Volume:=1975700.0
Last Update:=4:08 PM ET 07/14/11
YTD Performance:=4.02%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.25
Previous Close:=62.6
High:=62.8
Updating Change:=-0.35 | -0.56%

(cbb)
Low:=3.23
Open:=3.27
Market Cap:=6.34135762E8
Volume:=966872
Avg. Daily Volume:=1541600.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=13.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.26
Previous Close:=3.28
High:=3.35
Updating Change:=-0.02 | -0.61%

(cbg)
Low:=22.77
Open:=23.62
Market Cap:=7.630703095E9
Volume:=3992233
Avg. Daily Volume:=3682700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.65%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$22.8
Previous Close:=23.49
High:=23.67
Updating Change:=-0.69 | -2.94%

(cbr)
Low:=5.59
Open:=5.66
Market Cap:=3.92367436E8
Volume:=359480
Avg. Daily Volume:=462600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=17.74%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.65
Previous Close:=5.67
High:=5.75
Updating Change:=-0.02 | -0.35%

(cbu)
Low:=24.73
Open:=25.31
Market Cap:=9.16353235E8
Volume:=178435
Avg. Daily Volume:=179400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-10.3%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.75
Previous Close:=25.18
High:=25.31
Updating Change:=-0.43 | -1.71%

(ccbg)
Low:=10.29
Open:=10.37
Market Cap:=1.74355802E8
Volume:=8391
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.21%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.29
Previous Close:=10.38
High:=10.38
Updating Change:=-0.09 | -0.87%

(ccc)
Low:=16.11
Open:=16.63
Market Cap:=9.39071521E8
Volume:=384044
Avg. Daily Volume:=603000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=9.99%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.16
Previous Close:=16.56
High:=16.74
Updating Change:=-0.4 | -2.42%

(cce)
Low:=28.09
Open:=28.43
Market Cap:=9.211144622E9
Volume:=3512118
Avg. Daily Volume:=3259500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=13.22%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.16
Previous Close:=28.55
High:=28.76
Updating Change:=-0.39 | -1.37%

(ccmp)
Low:=42.94
Open:=43.17
Market Cap:=1.020797871E9
Volume:=243490
Avg. Daily Volume:=160000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.73%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.17
Previous Close:=43.1
High:=43.59
Updating Change:=0.07 | 0.16%

(ccne)
Low:=13.83
Open:=14.01
Market Cap:=1.71181326E8
Volume:=5181
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.94%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.83
Previous Close:=14.02
High:=14.01
Updating Change:=-0.19 | -1.36%

(ccoi)
Low:=16.74
Open:=17.3
Market Cap:=7.79662275E8
Volume:=182817
Avg. Daily Volume:=282500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.94%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.75
Previous Close:=17.27
High:=17.41
Updating Change:=-0.52 | -3.01%

(cdzi)
Low:=10.79
Open:=10.91
Market Cap:=1.46155132E8
Volume:=29558
Avg. Daily Volume:=33000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.03%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$10.98
Previous Close:=10.92
High:=11.0
Updating Change:=0.06 | 0.55%

(cec)
Low:=41.26
Open:=42.41
Market Cap:=8.17662698E8
Volume:=131694
Avg. Daily Volume:=105800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.1%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.55
Previous Close:=42.29
High:=42.58
Updating Change:=-0.74 | -1.75%

(ceco)
Low:=22.68
Open:=23.41
Market Cap:=1.758334968E9
Volume:=879739
Avg. Daily Volume:=931900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.31%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.99
Previous Close:=23.39
High:=23.6
Updating Change:=-0.4 | -1.71%

(celg)
Low:=60.42
Open:=61.07
Market Cap:=2.8258658674E10
Volume:=1676541
Avg. Daily Volume:=2772100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.58
Previous Close:=61.08
High:=61.49
Updating Change:=-0.5 | -0.82%

(ceph)
Low:=79.97
Open:=80.1
Market Cap:=6.193669728E9
Volume:=4036666
Avg. Daily Volume:=2261300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.04
Previous Close:=80.1
High:=80.23
Updating Change:=-0.06 | -0.07%

(cern)
Low:=61.52
Open:=62.66
Market Cap:=5.238969779E9
Volume:=504468
Avg. Daily Volume:=1192600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$61.8
Previous Close:=62.56
High:=63.26
Updating Change:=-0.76 | -1.21%

(cers)
Low:=2.83
Open:=2.93
Market Cap:=1.37564E8
Volume:=184891
Avg. Daily Volume:=297100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.9
Previous Close:=2.93
High:=2.96
Updating Change:=-0.03 | -1.02%

(cffn)
Low:=11.74
Open:=11.87
Market Cap:=1.944600789E9
Volume:=1377956
Avg. Daily Volume:=1431500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        33.4
Outstanding Shares:=1.67493608E8
Updating Price:=$11.77
Previous Close:=11.84
High:=11.9
Updating Change:=-0.06 | -0.55%

(cfnb)
Low:=15.87
Open:=16.06
Market Cap:=1.63868801E8
Volume:=5320
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.01%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.87
Previous Close:=16.38
High:=16.37
Updating Change:=-0.51 | -3.11%

(cfnl)
Low:=11.03
Open:=11.37
Market Cap:=3.19991116E8
Volume:=58535
Avg. Daily Volume:=70400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.21
Previous Close:=11.31
High:=11.43
Updating Change:=-0.1 | -0.88%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=52.26
Open:=54.2
Market Cap:=5.97356752E8
Volume:=38984
Avg. Daily Volume:=58900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=11.48%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$52.78
Previous Close:=53.9
High:=54.2
Updating Change:=-1.12 | -2.08%

(chdx)
Low:=12.14
Open:=13.11
Market Cap:=2.0195768E8
Volume:=69560
Avg. Daily Volume:=48700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.07%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.21
Previous Close:=13.16
High:=13.29
Updating Change:=-0.95 | -7.22%

(chg)
Low:=53.37
Open:=53.79
Market Cap:=8.30895154E8
Volume:=34970
Avg. Daily Volume:=45000.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=9.35%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.4
Previous Close:=53.78
High:=54.23
Updating Change:=-0.38 | -0.71%

(chh)
Low:=32.09
Open:=32.98
Market Cap:=1.980808337E9
Volume:=150126
Avg. Daily Volume:=150800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-13.46%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.25
Previous Close:=33.03
High:=32.98
Updating Change:=-0.78 | -2.36%

(chkp)
Low:=56.1
Open:=57.8
Market Cap:=1.1975534114E10
Volume:=3442200
Avg. Daily Volume:=1519900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.97%
52 Week Range:=32.23 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$56.59
Previous Close:=57.46
High:=57.8
Updating Change:=-0.87 | -1.51%

(chrs)
Low:=4.32
Open:=4.43
Market Cap:=5.06836532E8
Volume:=927919
Avg. Daily Volume:=1267100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.41
Previous Close:=4.43
High:=4.5
Updating Change:=-0.02 | -0.45%

(chrw)
Low:=78.49
Open:=79.62
Market Cap:=1.3163959769E10
Volume:=681853
Avg. Daily Volume:=897500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.85%
52 Week Range:=57.01 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$78.92
Previous Close:=79.6
High:=80.02
Updating Change:=-0.68 | -0.85%

(chs)
Low:=15.51
Open:=15.88
Market Cap:=2.739833945E9
Volume:=3810086
Avg. Daily Volume:=3114400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=29.26%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.82
Previous Close:=15.89
High:=16.12
Updating Change:=-0.07 | -0.44%

(chsp)
Low:=16.56
Open:=17.05
Market Cap:=5.46010918E8
Volume:=95083
Avg. Daily Volume:=144000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-9.73%
52 Week Range:=15.73 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.82
Previous Close:=17.02
High:=17.05
Updating Change:=-0.2 | -1.18%

(cix)
Low:=13.29
Open:=13.48
Market Cap:=3.1829114E7
Volume:=627
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=16.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.29
Previous Close:=13.5
High:=13.48
Updating Change:=-0.21 | -1.56%

(ckh)
Low:=103.6
Open:=104.92
Market Cap:=2.227943647E9
Volume:=129310
Avg. Daily Volume:=141200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=1.76%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$103.74
Previous Close:=103.85
High:=105.12
Updating Change:=-0.11 | -0.11%

(ckp)
Low:=16.86
Open:=17.6
Market Cap:=7.00336871E8
Volume:=250226
Avg. Daily Volume:=189900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-14.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$16.9
Previous Close:=17.6
High:=17.6
Updating Change:=-0.7 | -3.98%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.48
Open:=47.75
Market Cap:=2.382394417E9
Volume:=217709
Avg. Daily Volume:=237900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=10.19%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$46.77
Previous Close:=47.72
High:=48.1
Updating Change:=-0.95 | -1.99%

(cldt)
Low:=15.71
Open:=15.84
Market Cap:=2.1961337E8
Volume:=36597
Avg. Daily Volume:=67300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.88%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.92
Previous Close:=15.82
High:=16.0
Updating Change:=0.1 | 0.63%

(clh)
Low:=107.34
Open:=111.04
Market Cap:=2.85504816E9
Volume:=174385
Avg. Daily Volume:=189700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=28.28%
52 Week Range:=58.3 -
                        111.47
Outstanding Shares:=2.6469944E7
Updating Price:=$107.41
Previous Close:=110.48
High:=111.24
Updating Change:=-3.07 | -2.78%

(clne)
Low:=15.26
Open:=16.75
Market Cap:=1.060178967E9
Volume:=5798206
Avg. Daily Volume:=1428900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.96%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.34
Previous Close:=17.01
High:=17.17
Updating Change:=-1.67 | -9.82%

(clny)
Low:=17.86
Open:=18.1
Market Cap:=5.8874201E8
Volume:=134597
Avg. Daily Volume:=262200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-10.64%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.94
Previous Close:=18.09
High:=18.12
Updating Change:=-0.15 | -0.83%

(clp)
Low:=20.78
Open:=21.07
Market Cap:=1.766329794E9
Volume:=851955
Avg. Daily Volume:=801900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=17.23%
52 Week Range:=14.67 -
                        21.58
Outstanding Shares:=8.3474943E7
Updating Price:=$20.84
Previous Close:=21.02
High:=21.09
Updating Change:=-0.18 | -0.86%

(clr)
Low:=65.15
Open:=67.31
Market Cap:=1.1824917657E10
Volume:=700816
Avg. Daily Volume:=1114200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=11.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$65.57
Previous Close:=66.55
High:=67.72
Updating Change:=-0.98 | -1.47%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.25
Open:=67.54
Market Cap:=7.67873872E8
Volume:=95251
Avg. Daily Volume:=88400.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-14.87%
52 Week Range:=52.05 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$66.83
Previous Close:=67.31
High:=67.86
Updating Change:=-0.48 | -0.71%

(cmcsa)
Low:=24.36
Open:=24.68
Market Cap:=5.131713334E10
Volume:=22500021
Avg. Daily Volume:=1.75583E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.42
Previous Close:=24.57
High:=24.86
Updating Change:=-0.14 | -0.59%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.24
Open:=3.46
Market Cap:=1.25641457E8
Volume:=148929
Avg. Daily Volume:=134900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.36
Previous Close:=3.44
High:=3.46
Updating Change:=-0.08 | -2.33%

(cmn)
Low:=26.72
Open:=27.89
Market Cap:=4.76898882E8
Volume:=77539
Avg. Daily Volume:=58600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=18.42%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$26.79
Previous Close:=27.92
High:=27.97
Updating Change:=-1.13 | -4.05%

(cmo)
Low:=13.13
Open:=13.4
Market Cap:=1.024987922E9
Volume:=1184335
Avg. Daily Volume:=759000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=5.24%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.14
Previous Close:=13.37
High:=13.41
Updating Change:=-0.23 | -1.72%

(cmp)
Low:=83.32
Open:=85.78
Market Cap:=2.793664048E9
Volume:=171487
Avg. Daily Volume:=210700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-4.81%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$83.84
Previous Close:=85.61
High:=86.07
Updating Change:=-1.77 | -2.07%

(cmtl)
Low:=28.44
Open:=29.05
Market Cap:=7.58822453E8
Volume:=249656
Avg. Daily Volume:=319400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.69
Previous Close:=28.99
High:=29.1
Updating Change:=-0.3 | -1.03%

(cnbka)
Low:=27.1
Open:=27.53
Market Cap:=9.5574047E7
Volume:=13531
Avg. Daily Volume:=5500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.67%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.78
Previous Close:=27.5
High:=28.0
Updating Change:=0.28 | 1.02%

(cnc)
Low:=35.7
Open:=36.45
Market Cap:=1.818052556E9
Volume:=366456
Avg. Daily Volume:=518700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=43.57%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.79
Previous Close:=36.37
High:=36.56
Updating Change:=-0.58 | -1.59%

(cnk)
Low:=19.77
Open:=20.13
Market Cap:=2.258309026E9
Volume:=529691
Avg. Daily Volume:=1225700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=14.73%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.81
Previous Close:=20.14
High:=20.27
Updating Change:=-0.33 | -1.64%

(cnsl)
Low:=19.16
Open:=19.65
Market Cap:=5.93130002E8
Volume:=176323
Avg. Daily Volume:=159600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.64%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.2
Previous Close:=19.59
High:=19.71
Updating Change:=-0.39 | -1.99%

(cog)
Low:=62.52
Open:=64.83
Market Cap:=6.614840182E9
Volume:=1561011
Avg. Daily Volume:=1787300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=67.29%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$62.6
Previous Close:=64.43
High:=65.03
Updating Change:=-1.83 | -2.84%

(colb)
Low:=17.52
Open:=17.75
Market Cap:=6.90162053E8
Volume:=462789
Avg. Daily Volume:=208000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.62
Previous Close:=17.74
High:=17.85
Updating Change:=-0.12 | -0.68%

(comv)
Low:=3.13
Open:=3.22
Market Cap:=8.3564689E7
Volume:=87501
Avg. Daily Volume:=347800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.16
Previous Close:=3.13
High:=3.28
Updating Change:=0.03 | 0.96%

(coo)
Low:=80.2
Open:=80.85
Market Cap:=3.767307254E9
Volume:=367294
Avg. Daily Volume:=431200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=42.47%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.28
Previous Close:=80.77
High:=81.31
Updating Change:=-0.49 | -0.61%

(cost)
Low:=80.13
Open:=80.87
Market Cap:=3.5335884002E10
Volume:=1514009
Avg. Daily Volume:=2356200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.77%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.33
Previous Close:=80.84
High:=81.47
Updating Change:=-0.51 | -0.63%

(cov)
Low:=52.45
Open:=53.1
Market Cap:=2.6100362878E10
Volume:=2791227
Avg. Daily Volume:=3315600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=15.31%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.58
Previous Close:=52.94
High:=53.1
Updating Change:=-0.36 | -0.68%

(cown)
Low:=3.77
Open:=3.83
Market Cap:=2.84512778E8
Volume:=328238
Avg. Daily Volume:=541300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.86
Previous Close:=3.83
High:=3.86
Updating Change:=0.03 | 0.78%

(cpa)
Low:=68.27
Open:=68.94
Market Cap:=2.2850194E9
Volume:=210016
Avg. Daily Volume:=235000.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=17.57%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$68.58
Previous Close:=68.66
High:=69.46
Updating Change:=-0.08 | -0.12%

(cpe)
Low:=6.7
Open:=6.98
Market Cap:=2.68316044E8
Volume:=489466
Avg. Daily Volume:=544100.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=15.88%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.74
Previous Close:=6.96
High:=7.15
Updating Change:=-0.22 | -3.16%

(cpn)
Low:=16.25
Open:=16.4
Market Cap:=7.186951729E9
Volume:=3806097
Avg. Daily Volume:=2139200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=20.84%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.31
Previous Close:=16.34
High:=16.47
Updating Change:=-0.03 | -0.18%

(cprt)
Low:=45.32
Open:=46.16
Market Cap:=3.19969104E9
Volume:=270072
Avg. Daily Volume:=400000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=24.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.61
Previous Close:=45.95
High:=46.24
Updating Change:=-0.34 | -0.74%

(cpst)
Low:=1.51
Open:=1.51
Market Cap:=3.94160648E8
Volume:=4513866
Avg. Daily Volume:=3427900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=58.37%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.54
Previous Close:=1.5
High:=1.61
Updating Change:=0.04 | 2.67%

(cpy)
Low:=12.51
Open:=13.12
Market Cap:=9.007337E7
Volume:=54769
Avg. Daily Volume:=102700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-43.28%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.64
Previous Close:=13.07
High:=13.12
Updating Change:=-0.43 | -3.29%

(cr)
Low:=47.87
Open:=49.2
Market Cap:=2.863074679E9
Volume:=203581
Avg. Daily Volume:=289500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=19.48%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.0
Previous Close:=48.91
High:=49.25
Updating Change:=-0.91 | -1.86%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.25
Open:=27.71
Market Cap:=3.11309876E8
Volume:=32085
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.6
Previous Close:=27.78
High:=28.09
Updating Change:=-0.18 | -0.65%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=34.96
Open:=36.13
Market Cap:=9.01381251E8
Volume:=157074
Avg. Daily Volume:=276400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.83%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$35.01
Previous Close:=35.98
High:=36.13
Updating Change:=-0.97 | -2.7%

(cree)
Low:=30.55
Open:=31.63
Market Cap:=3.428739304E9
Volume:=3232832
Avg. Daily Volume:=3694100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-52.47%
52 Week Range:=30.34 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$30.63
Previous Close:=31.59
High:=31.91
Updating Change:=-0.96 | -3.04%

(crmt)
Low:=34.76
Open:=35.02
Market Cap:=3.53712713E8
Volume:=34770
Avg. Daily Volume:=57500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        35.52
Outstanding Shares:=1.0217005E7
Updating Price:=$35.33
Previous Close:=34.85
High:=35.55
Updating Change:=0.48 | 1.38%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.15
Open:=11.27
Market Cap:=1.37075767E8
Volume:=29557
Avg. Daily Volume:=44500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-27.0%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.17
Previous Close:=11.29
High:=11.5
Updating Change:=-0.12 | -1.06%

(crs)
Low:=54.05
Open:=55.72
Market Cap:=2.471716655E9
Volume:=530523
Avg. Daily Volume:=553000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=39.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$54.49
Previous Close:=55.61
High:=56.21
Updating Change:=-1.12 | -2.01%

(csco)
Low:=15.4
Open:=15.56
Market Cap:=8.580288469E10
Volume:=48301247
Avg. Daily Volume:=7.39396E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-22.89%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.43
Previous Close:=15.57
High:=15.76
Updating Change:=-0.14 | -0.9%

(csgp)
Low:=56.97
Open:=58.58
Market Cap:=1.211277056E9
Volume:=166382
Avg. Daily Volume:=235600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.08%
52 Week Range:=38.83 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.05
Previous Close:=58.58
High:=58.58
Updating Change:=-1.53 | -2.61%

(cstr)
Low:=57.88
Open:=59.46
Market Cap:=1.799168893E9
Volume:=1128065
Avg. Daily Volume:=966300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$58.08
Previous Close:=58.8
High:=59.78
Updating Change:=-0.72 | -1.22%

(csu)
Low:=8.51
Open:=9.01
Market Cap:=2.4212142E8
Volume:=204227
Avg. Daily Volume:=118800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=31.19%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.63
Previous Close:=9.02
High:=9.33
Updating Change:=-0.39 | -4.32%

(cswc)
Low:=97.72
Open:=99.77
Market Cap:=null
Volume:=3000
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=99.77
52 Week Range:=
Outstanding Shares:=
Updating Price:=$97.72
Previous Close:=85.46 -
                        112.37
High:=99.77
Updating Change:=-2.05 | -2.05%

(ctas)
Low:=31.12
Open:=31.81
Market Cap:=4.693297333E9
Volume:=1975220
Avg. Daily Volume:=1212200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=17.78%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$31.22
Previous Close:=31.57
High:=31.81
Updating Change:=-0.35 | -1.11%

(ctgx)
Low:=13.02
Open:=13.28
Market Cap:=2.28520018E8
Volume:=30842
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.79%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.12
Previous Close:=13.29
High:=13.38
Updating Change:=-0.17 | -1.28%

(ctl)
Low:=38.46
Open:=39.0
Market Cap:=2.3607402408E10
Volume:=10375370
Avg. Daily Volume:=4728000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.86%
52 Week Range:=34.48 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.54
Previous Close:=38.78
High:=39.13
Updating Change:=-0.24 | -0.62%

(ctrp)
Low:=43.72
Open:=44.53
Market Cap:=5.8724442E9
Volume:=1346664
Avg. Daily Volume:=1883900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.58%
52 Week Range:=36.0 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.5
Previous Close:=44.5
High:=45.08
Updating Change:=0.0 | 0.0%

(ctsh)
Low:=72.81
Open:=74.62
Market Cap:=2.2374533895E10
Volume:=2205401
Avg. Daily Volume:=2968200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.34%
52 Week Range:=52.48 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$72.98
Previous Close:=74.02
High:=75.57
Updating Change:=-1.04 | -1.4%

(ctxs)
Low:=73.71
Open:=76.35
Market Cap:=1.4357209538E10
Volume:=3238681
Avg. Daily Volume:=2136600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.76%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$74.4
Previous Close:=75.88
High:=76.35
Updating Change:=-1.48 | -1.95%

(cvo)
Low:=6.1
Open:=6.35
Market Cap:=3.87402762E8
Volume:=184500
Avg. Daily Volume:=298200.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=15.54%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.14
Previous Close:=6.34
High:=6.43
Updating Change:=-0.2 | -3.15%

(cvx)
Low:=104.57
Open:=106.01
Market Cap:=2.09852100019E11
Volume:=6688008
Avg. Daily Volume:=7606700.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=14.4%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.69
Previous Close:=105.09
High:=106.47
Updating Change:=-0.4 | -0.38%

(cxs)
Low:=11.0
Open:=11.25
Market Cap:=8.56612852E8
Volume:=442467
Avg. Daily Volume:=788800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-14.66%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.05
Previous Close:=11.19
High:=11.3
Updating Change:=-0.14 | -1.25%

(cyh)
Low:=25.01
Open:=25.85
Market Cap:=2.432115729E9
Volume:=1238512
Avg. Daily Volume:=2629600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-31.47%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.21
Previous Close:=25.62
High:=26.17
Updating Change:=-0.41 | -1.6%

(cyn)
Low:=53.12
Open:=54.57
Market Cap:=2.893963086E9
Volume:=288799
Avg. Daily Volume:=283300.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=-11.31%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.2
Previous Close:=54.26
High:=54.57
Updating Change:=-1.06 | -1.95%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.26
Open:=1.29
Market Cap:=8.9547964E7
Volume:=249211
Avg. Daily Volume:=591000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-40.67%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.3
Previous Close:=1.28
High:=1.34
Updating Change:=0.02 | 1.56%

(cytr)
Low:=0.72
Open:=0.77
Market Cap:=8.0825811E7
Volume:=210781
Avg. Daily Volume:=886300.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-26.73%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.73
Previous Close:=0.75
High:=0.77
Updating Change:=-0.02 | -2.72%

(dakt)
Low:=10.47
Open:=10.98
Market Cap:=4.50859513E8
Volume:=77677
Avg. Daily Volume:=203300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-32.1%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.51
Previous Close:=10.94
High:=11.05
Updating Change:=-0.43 | -3.93%

(dal)
Low:=8.5
Open:=8.72
Market Cap:=7.282670785E9
Volume:=10181807
Avg. Daily Volume:=1.53492E7
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-31.67%
52 Week Range:=8.56 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.51
Previous Close:=8.7
High:=8.74
Updating Change:=-0.19 | -2.18%

(dar)
Low:=16.75
Open:=17.89
Market Cap:=2.064998162E9
Volume:=1689964
Avg. Daily Volume:=1414100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=32.91%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$16.8
Previous Close:=17.81
High:=17.94
Updating Change:=-1.01 | -5.67%

(dbd)
Low:=31.16
Open:=31.53
Market Cap:=2.069715634E9
Volume:=371835
Avg. Daily Volume:=414600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-1.09%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.32
Previous Close:=31.44
High:=31.84
Updating Change:=-0.12 | -0.38%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.62
Open:=54.57
Market Cap:=5.046593838E10
Volume:=5878319
Avg. Daily Volume:=5893000.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=8.94%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$53.78
Previous Close:=54.6
High:=55.0
Updating Change:=-0.82 | -1.5%

(ddic)
Low:=9.42
Open:=9.62
Market Cap:=1.93698792E8
Volume:=184067
Avg. Daily Volume:=132600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.79%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.49
Previous Close:=9.57
High:=9.66
Updating Change:=-0.08 | -0.84%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.77
Open:=82.1
Market Cap:=3.4269257078E10
Volume:=4975081
Avg. Daily Volume:=5067200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.69%
52 Week Range:=58.49 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$81.43
Previous Close:=81.89
High:=82.91
Updating Change:=-0.46 | -0.56%

(deck)
Low:=91.57
Open:=94.99
Market Cap:=3.592765236E9
Volume:=738505
Avg. Daily Volume:=1073100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.49%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$92.12
Previous Close:=94.41
High:=95.0
Updating Change:=-2.29 | -2.43%

(dei)
Low:=19.22
Open:=19.76
Market Cap:=2.493384475E9
Volume:=2311056
Avg. Daily Volume:=1436600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=20.72%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.31
Previous Close:=19.74
High:=19.8
Updating Change:=-0.43 | -2.18%

(dell)
Low:=16.56
Open:=16.61
Market Cap:=3.1232661067E10
Volume:=24783355
Avg. Daily Volume:=2.58499E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.14%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.69
Previous Close:=16.53
High:=17.07
Updating Change:=0.16 | 0.97%

(dest)
Low:=18.73
Open:=19.07
Market Cap:=2.54125315E8
Volume:=59801
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$18.91
Previous Close:=19.07
High:=19.32
Updating Change:=-0.16 | -0.84%

(dfz)
Low:=11.21
Open:=11.52
Market Cap:=1.24599681E8
Volume:=18378
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.38
Previous Close:=11.5
High:=11.54
Updating Change:=-0.12 | -1.04%

(dgi)
Low:=24.47
Open:=25.15
Market Cap:=1.159044317E9
Volume:=181601
Avg. Daily Volume:=298200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-20.88%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$24.62
Previous Close:=25.04
High:=25.15
Updating Change:=-0.42 | -1.68%

(dhil)
Low:=81.36
Open:=84.25
Market Cap:=2.38003093E8
Volume:=16007
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.18
Previous Close:=84.0
High:=84.25
Updating Change:=-1.82 | -2.17%

(dhr)
Low:=52.36
Open:=53.49
Market Cap:=3.5387567315E10
Volume:=3872108
Avg. Daily Volume:=3675000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.97%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$52.48
Previous Close:=53.4
High:=53.8
Updating Change:=-0.92 | -1.72%

(dis)
Low:=39.39
Open:=39.53
Market Cap:=7.3999517903E10
Volume:=13244819
Avg. Daily Volume:=9948600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.37%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.58
Previous Close:=39.56
High:=39.84
Updating Change:=0.02 | 0.05%

(dk)
Low:=15.95
Open:=16.38
Market Cap:=9.28444314E8
Volume:=178991
Avg. Daily Volume:=293700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=120.74%
52 Week Range:=6.22 -
                        16.66
Outstanding Shares:=5.7775004E7
Updating Price:=$16.31
Previous Close:=16.29
High:=16.65
Updating Change:=0.02 | 0.12%

(dlb)
Low:=41.17
Open:=41.62
Market Cap:=2.182674391E9
Volume:=887501
Avg. Daily Volume:=767000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-38.31%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.51
Previous Close:=41.59
High:=42.04
Updating Change:=-0.08 | -0.19%

(dllr)
Low:=21.92
Open:=22.57
Market Cap:=9.8164967E8
Volume:=216279
Avg. Daily Volume:=400000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.35%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.03
Previous Close:=22.46
High:=22.71
Updating Change:=-0.43 | -1.91%

(dltr)
Low:=68.56
Open:=69.51
Market Cap:=8.46279207E9
Volume:=1340547
Avg. Daily Volume:=1110200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.41%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.92
Previous Close:=69.18
High:=69.99
Updating Change:=-0.26 | -0.38%

(dm)
Low:=8.42
Open:=8.66
Market Cap:=2.68765747E8
Volume:=153105
Avg. Daily Volume:=171500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-36.42%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.5
Previous Close:=8.67
High:=8.74
Updating Change:=-0.17 | -1.96%

(dmrc)
Low:=37.88
Open:=38.95
Market Cap:=2.65605053E8
Volume:=23827
Avg. Daily Volume:=38800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=27.09%
52 Week Range:=18.07 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$38.11
Previous Close:=38.93
High:=39.06
Updating Change:=-0.82 | -2.11%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.26
Open:=38.75
Market Cap:=5.613073834E9
Volume:=2026928
Avg. Daily Volume:=2889400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.22%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$39.14
Previous Close:=38.6
High:=39.52
Updating Change:=0.54 | 1.4%

(dnr)
Low:=18.58
Open:=19.18
Market Cap:=7.571558107E9
Volume:=2610313
Avg. Daily Volume:=4864600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-1.31%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$18.59
Previous Close:=19.06
High:=19.29
Updating Change:=-0.47 | -2.47%

(drc)
Low:=52.61
Open:=53.56
Market Cap:=4.076841201E9
Volume:=964742
Avg. Daily Volume:=1273900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=24.51%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$52.97
Previous Close:=53.26
High:=54.05
Updating Change:=-0.29 | -0.54%

(dri)
Low:=52.25
Open:=52.99
Market Cap:=7.166674204E9
Volume:=1852760
Avg. Daily Volume:=1884400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=13.11%
52 Week Range:=39.25 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.45
Previous Close:=52.76
High:=53.33
Updating Change:=-0.31 | -0.59%

(driv)
Low:=32.31
Open:=32.93
Market Cap:=1.291857892E9
Volume:=356849
Avg. Daily Volume:=441700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.35%
52 Week Range:=24.84 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.42
Previous Close:=32.77
High:=32.93
Updating Change:=-0.35 | -1.07%

(drl)
Low:=2.0
Open:=2.26
Market Cap:=2.96594451E8
Volume:=2024558
Avg. Daily Volume:=1695500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=68.84%
52 Week Range:=1.03 -
                        2.94
Outstanding Shares:=1.27293756E8
Updating Price:=$2.05
Previous Close:=2.25
High:=2.3
Updating Change:=-0.2 | -8.89%

(dtsi)
Low:=38.16
Open:=39.93
Market Cap:=6.92576158E8
Volume:=84171
Avg. Daily Volume:=117100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.86%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$38.24
Previous Close:=39.8
High:=39.93
Updating Change:=-1.56 | -3.92%

(dtv)
Low:=51.58
Open:=52.81
Market Cap:=4.024731114E10
Volume:=5275231
Avg. Daily Volume:=5445800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=31.28%
52 Week Range:=34.84 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.14
Previous Close:=52.83
High:=52.95
Updating Change:=-0.69 | -1.31%

(dva)
Low:=86.79
Open:=87.21
Market Cap:=8.35816E9
Volume:=368514
Avg. Daily Volume:=855600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=25.95%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$87.0
Previous Close:=87.19
High:=87.79
Updating Change:=-0.19 | -0.22%

(dvn)
Low:=77.71
Open:=78.95
Market Cap:=3.289671E10
Volume:=2467389
Avg. Daily Volume:=2977500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.94%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$77.88
Previous Close:=78.3
High:=79.44
Updating Change:=-0.42 | -0.54%

(dvox)
Low:=7.15
Open:=7.51
Market Cap:=7.0938013E7
Volume:=196632
Avg. Daily Volume:=94100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=47.37%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.18
Previous Close:=7.55
High:=7.51
Updating Change:=-0.37 | -4.9%

(dw)
Low:=23.02
Open:=23.94
Market Cap:=5.31868347E8
Volume:=82690
Avg. Daily Volume:=84400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=6.07%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.4
Previous Close:=23.95
High:=24.0
Updating Change:=-0.55 | -2.3%

(dwa)
Low:=20.77
Open:=21.26
Market Cap:=1.516501708E9
Volume:=1220385
Avg. Daily Volume:=1358200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.79
Previous Close:=21.16
High:=21.29
Updating Change:=-0.37 | -1.75%

(dxpe)
Low:=26.18
Open:=26.53
Market Cap:=3.6673936E8
Volume:=59642
Avg. Daily Volume:=72100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.33%
52 Week Range:=16.57 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$26.47
Previous Close:=26.5
High:=26.95
Updating Change:=-0.03 | -0.11%

(dy)
Low:=16.54
Open:=17.13
Market Cap:=5.71288323E8
Volume:=193065
Avg. Daily Volume:=307500.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=13.69%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$16.67
Previous Close:=17.07
High:=17.32
Updating Change:=-0.4 | -2.34%

(dyn)
Low:=6.12
Open:=6.62
Market Cap:=7.78002995E8
Volume:=3310744
Avg. Daily Volume:=1916900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=13.35%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$6.15
Previous Close:=6.64
High:=6.67
Updating Change:=-0.49 | -7.38%

(ebay)
Low:=31.92
Open:=32.32
Market Cap:=4.1870215836E10
Volume:=10840836
Avg. Daily Volume:=1.22136E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.92%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.19
Previous Close:=32.38
High:=32.8
Updating Change:=-0.19 | -0.59%

(ebsb)
Low:=13.65
Open:=13.71
Market Cap:=3.08170143E8
Volume:=10516
Avg. Daily Volume:=22300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.62%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.7
Previous Close:=13.79
High:=13.75
Updating Change:=-0.09 | -0.65%

(ecpg)
Low:=25.5
Open:=27.83
Market Cap:=6.774793E8
Volume:=407455
Avg. Daily Volume:=172400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.49%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$25.87
Previous Close:=27.84
High:=27.92
Updating Change:=-1.97 | -7.08%

(edr)
Low:=8.91
Open:=9.03
Market Cap:=6.54360665E8
Volume:=477457
Avg. Daily Volume:=580500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.6%
52 Week Range:=5.87 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$8.95
Previous Close:=9.02
High:=9.07
Updating Change:=-0.07 | -0.78%

(eeft)
Low:=15.34
Open:=15.42
Market Cap:=7.80392043E8
Volume:=531526
Avg. Daily Volume:=232900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.61%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.62
Previous Close:=15.4
High:=15.78
Updating Change:=0.22 | 1.43%

(egn)
Low:=57.11
Open:=57.88
Market Cap:=4.109714048E9
Volume:=820186
Avg. Daily Volume:=522100.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=18.15%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$57.3
Previous Close:=57.12
High:=58.07
Updating Change:=0.18 | 0.32%

(egov)
Low:=13.13
Open:=13.43
Market Cap:=8.44416368E8
Volume:=135811
Avg. Daily Volume:=276900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=35.94%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.27
Previous Close:=13.42
High:=13.54
Updating Change:=-0.15 | -1.12%

(egy)
Low:=6.29
Open:=6.55
Market Cap:=3.59208725E8
Volume:=554359
Avg. Daily Volume:=577100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-12.01%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.33
Previous Close:=6.52
High:=6.58
Updating Change:=-0.19 | -2.91%

(ek)
Low:=2.74
Open:=2.83
Market Cap:=7.42545355E8
Volume:=4552162
Avg. Daily Volume:=1.09855E7
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-48.51%
52 Week Range:=2.71 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.76
Previous Close:=2.79
High:=2.84
Updating Change:=-0.03 | -1.08%

(elos)
Low:=11.8
Open:=12.28
Market Cap:=4.24110405E8
Volume:=344350
Avg. Daily Volume:=339700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.65%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.87
Previous Close:=12.25
High:=12.42
Updating Change:=-0.38 | -3.1%

(els)
Low:=64.9
Open:=65.89
Market Cap:=2.088848689E9
Volume:=141856
Avg. Daily Volume:=341700.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=19.67%
52 Week Range:=47.8 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$65.23
Previous Close:=65.64
High:=65.9
Updating Change:=-0.41 | -0.62%

(endp)
Low:=40.25
Open:=40.79
Market Cap:=4.690997712E9
Volume:=1294736
Avg. Daily Volume:=1583800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.71%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.37
Previous Close:=40.59
High:=41.48
Updating Change:=-0.22 | -0.54%

(enh)
Low:=40.76
Open:=41.01
Market Cap:=1.667096247E9
Volume:=333535
Avg. Daily Volume:=537600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-10.68%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.9
Previous Close:=40.98
High:=41.06
Updating Change:=-0.08 | -0.2%

(enoc)
Low:=16.96
Open:=17.02
Market Cap:=4.39987263E8
Volume:=373005
Avg. Daily Volume:=357100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-30.28%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$17.12
Previous Close:=16.82
High:=17.35
Updating Change:=0.3 | 1.78%

(ens)
Low:=34.74
Open:=34.91
Market Cap:=1.677243699E9
Volume:=745279
Avg. Daily Volume:=326200.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=4.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.54
Previous Close:=34.69
High:=36.48
Updating Change:=0.85 | 2.45%

(ep)
Low:=19.28
Open:=19.6
Market Cap:=1.4964100622E10
Volume:=9087796
Avg. Daily Volume:=1.17413E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=41.42%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$19.32
Previous Close:=19.57
High:=19.9
Updating Change:=-0.25 | -1.28%

(epax)
Low:=8.78
Open:=8.83
Market Cap:=1.55582745E8
Volume:=69111
Avg. Daily Volume:=74600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-23.57%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.82
Previous Close:=8.84
High:=8.89
Updating Change:=-0.02 | -0.23%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=15.18
Open:=15.77
Market Cap:=6.14539579E8
Volume:=324231
Avg. Daily Volume:=324300.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=2.89%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.26
Previous Close:=15.68
High:=16.07
Updating Change:=-0.42 | -2.68%

(epm)
Low:=7.2
Open:=7.36
Market Cap:=2.03352697E8
Volume:=38375
Avg. Daily Volume:=74100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.22
Previous Close:=7.37
High:=7.49
Updating Change:=-0.15 | -2.04%

(eqy)
Low:=19.06
Open:=19.38
Market Cap:=2.140326259E9
Volume:=330447
Avg. Daily Volume:=674400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.36%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.17
Previous Close:=19.29
High:=19.46
Updating Change:=-0.12 | -0.62%

(erie)
Low:=73.01
Open:=73.55
Market Cap:=3.594497073E9
Volume:=87532
Avg. Daily Volume:=58400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.15%
52 Week Range:=46.91 -
                        74.48
Outstanding Shares:=4.9395315E7
Updating Price:=$73.55
Previous Close:=73.3
High:=75.25
Updating Change:=0.25 | 0.34%

(erts)
Low:=23.19
Open:=23.49
Market Cap:=8.054105485E9
Volume:=9336662
Avg. Daily Volume:=5329200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=47.56%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.51
Previous Close:=23.91
High:=23.76
Updating Change:=-0.4 | -1.67%

(ese)
Low:=36.03
Open:=37.05
Market Cap:=9.92379667E8
Volume:=113992
Avg. Daily Volume:=117600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-1.43%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.09
Previous Close:=37.08
High:=37.19
Updating Change:=-0.99 | -2.67%

(esgr)
Low:=106.68
Open:=107.76
Market Cap:=1.434735433E9
Volume:=37240
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.84%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$107.5
Previous Close:=107.35
High:=109.65
Updating Change:=0.15 | 0.14%

(esl)
Low:=78.42
Open:=79.59
Market Cap:=2.484354057E9
Volume:=369283
Avg. Daily Volume:=268200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=18.66%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$78.55
Previous Close:=79.0
High:=80.19
Updating Change:=-0.45 | -0.57%

(esrx)
Low:=52.22
Open:=53.19
Market Cap:=2.826754906E10
Volume:=6643484
Avg. Daily Volume:=4902600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.22%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$52.47
Previous Close:=53.17
High:=53.38
Updating Change:=-0.7 | -1.32%

(ess)
Low:=138.18
Open:=140.39
Market Cap:=4.636003022E9
Volume:=250080
Avg. Daily Volume:=277900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=24.55%
52 Week Range:=99.7 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$138.83
Previous Close:=139.97
High:=140.67
Updating Change:=-1.14 | -0.81%

(etm)
Low:=8.31
Open:=8.62
Market Cap:=2.66225105E8
Volume:=138201
Avg. Daily Volume:=172800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-25.91%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.43
Previous Close:=8.61
High:=8.67
Updating Change:=-0.18 | -2.09%

(evr)
Low:=31.45
Open:=32.19
Market Cap:=6.64343795E8
Volume:=131831
Avg. Daily Volume:=257700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-6.62%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.58
Previous Close:=31.99
High:=32.24
Updating Change:=-0.41 | -1.28%

(exas)
Low:=8.22
Open:=8.62
Market Cap:=4.44906528E8
Volume:=562562
Avg. Daily Volume:=614100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=42.47%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.28
Previous Close:=8.57
High:=8.7
Updating Change:=-0.29 | -3.38%

(exbd)
Low:=42.75
Open:=44.03
Market Cap:=1.500361703E9
Volume:=147150
Avg. Daily Volume:=247100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=15.77%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$42.87
Previous Close:=43.84
High:=44.16
Updating Change:=-0.97 | -2.21%

(exls)
Low:=22.11
Open:=22.87
Market Cap:=6.71173334E8
Volume:=41807
Avg. Daily Volume:=80400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.31%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$22.12
Previous Close:=22.88
High:=22.94
Updating Change:=-0.76 | -3.32%

(exp)
Low:=24.52
Open:=25.2
Market Cap:=1.122976515E9
Volume:=281434
Avg. Daily Volume:=330400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.57
Previous Close:=25.08
High:=25.2
Updating Change:=-0.51 | -2.03%

(expd)
Low:=49.76
Open:=50.76
Market Cap:=1.0743809885E10
Volume:=1350144
Avg. Daily Volume:=1471400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.34%
52 Week Range:=38.49 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$49.89
Previous Close:=50.58
High:=50.96
Updating Change:=-0.69 | -1.36%

(expe)
Low:=29.93
Open:=30.81
Market Cap:=7.574550319E9
Volume:=3618919
Avg. Daily Volume:=5214600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.12%
52 Week Range:=19.5 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.21
Previous Close:=30.61
High:=30.91
Updating Change:=-0.4 | -1.31%

(exxi)
Low:=32.28
Open:=34.42
Market Cap:=2.487684373E9
Volume:=901415
Avg. Daily Volume:=962000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.07%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$32.75
Previous Close:=33.72
High:=34.43
Updating Change:=-0.97 | -2.88%

(fast)
Low:=34.12
Open:=34.72
Market Cap:=1.01668219E10
Volume:=2020323
Avg. Daily Volume:=1820800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.11%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.24
Previous Close:=34.5
High:=34.93
Updating Change:=-0.26 | -0.75%

(fbn)
Low:=3.98
Open:=4.14
Market Cap:=2.26831504E8
Volume:=273545
Avg. Daily Volume:=402800.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=-20.04%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.09
Previous Close:=4.12
High:=4.21
Updating Change:=-0.03 | -0.73%

(fbnc)
Low:=11.03
Open:=11.31
Market Cap:=1.88393598E8
Volume:=18206
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-26.91%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.09
Previous Close:=11.32
High:=11.31
Updating Change:=-0.23 | -2.03%

(fbp)
Low:=4.34
Open:=4.48
Market Cap:=9.267096E7
Volume:=66103
Avg. Daily Volume:=204100.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=845.65%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.38
Previous Close:=4.46
High:=4.48
Updating Change:=-0.08 | -1.79%

(fcel)
Low:=1.32
Open:=1.39
Market Cap:=1.73956698E8
Volume:=906155
Avg. Daily Volume:=2286300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.32
Previous Close:=1.36
High:=1.39
Updating Change:=-0.04 | -2.94%

(fcnca)
Low:=184.13
Open:=186.0
Market Cap:=1.631913148E9
Volume:=14741
Avg. Daily Volume:=11800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.42%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$184.13
Previous Close:=186.74
High:=187.62
Updating Change:=-2.61 | -1.4%

(fcs)
Low:=16.2
Open:=16.67
Market Cap:=2.022439791E9
Volume:=6065405
Avg. Daily Volume:=2282200.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=1.54%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.59
Previous Close:=16.13
High:=17.75
Updating Change:=0.46 | 2.85%

(fcx)
Low:=54.0
Open:=55.26
Market Cap:=5.123081256E10
Volume:=16521729
Avg. Daily Volume:=2.05693E7
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-9.93%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$54.25
Previous Close:=54.89
High:=55.5
Updating Change:=-0.64 | -1.17%

(fdx)
Low:=92.78
Open:=94.46
Market Cap:=2.9697099277E10
Volume:=2825497
Avg. Daily Volume:=2375600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=1.15%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.15657943E8
Updating Price:=$93.06
Previous Close:=94.25
High:=94.98
Updating Change:=-1.19 | -1.26%

(feic)
Low:=35.91
Open:=37.19
Market Cap:=1.439030455E9
Volume:=630520
Avg. Daily Volume:=575000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=40.82%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.05
Previous Close:=37.15
High:=37.67
Updating Change:=-1.1 | -2.96%

(ffic)
Low:=12.8
Open:=13.13
Market Cap:=4.04897808E8
Volume:=59371
Avg. Daily Volume:=97000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.86%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.82
Previous Close:=13.06
High:=13.13
Updating Change:=-0.24 | -1.84%

(ffiv)
Low:=109.92
Open:=113.65
Market Cap:=8.954664998E9
Volume:=1801398
Avg. Daily Volume:=2539800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.18%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$110.96
Previous Close:=112.72
High:=115.5
Updating Change:=-1.76 | -1.56%

(fisv)
Low:=61.9
Open:=62.82
Market Cap:=8.998676038E9
Volume:=536335
Avg. Daily Volume:=1043400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.0%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.99
Previous Close:=62.69
High:=63.27
Updating Change:=-0.7 | -1.12%

(flex)
Low:=6.23
Open:=6.39
Market Cap:=4.760182387E9
Volume:=5318033
Avg. Daily Volume:=6992200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.27
Previous Close:=6.4
High:=6.46
Updating Change:=-0.13 | -2.03%

(flir)
Low:=32.03
Open:=32.73
Market Cap:=5.216828353E9
Volume:=907218
Avg. Daily Volume:=981300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.82%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$32.11
Previous Close:=32.66
High:=32.8
Updating Change:=-0.55 | -1.68%

(flo)
Low:=22.6
Open:=22.86
Market Cap:=2.049550066E9
Volume:=630684
Avg. Daily Volume:=977700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.59%
52 Week Range:=15.31 -
                        22.97
Outstanding Shares:=1.35373188E8
Updating Price:=$22.73
Previous Close:=22.79
High:=22.97
Updating Change:=-0.06 | -0.26%

(flr)
Low:=63.82
Open:=65.01
Market Cap:=1.1169714538E10
Volume:=1725824
Avg. Daily Volume:=2062300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.28%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.29
Previous Close:=64.88
High:=65.69
Updating Change:=-0.59 | -0.91%

(fls)
Low:=101.42
Open:=103.76
Market Cap:=5.770387041E9
Volume:=645077
Avg. Daily Volume:=621700.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-13.3%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$101.53
Previous Close:=103.47
High:=104.93
Updating Change:=-1.94 | -1.87%

(flws)
Low:=3.12
Open:=3.17
Market Cap:=8.7153692E7
Volume:=49895
Avg. Daily Volume:=185900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.33%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.17
Previous Close:=3.17
High:=3.22
Updating Change:=0.0 | 0.0%

(fmbi)
Low:=12.0
Open:=12.45
Market Cap:=9.14574646E8
Volume:=251585
Avg. Daily Volume:=399800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.51%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.05
Previous Close:=12.38
High:=12.45
Updating Change:=-0.33 | -2.67%

(fmc)
Low:=86.1
Open:=87.66
Market Cap:=6.239260588E9
Volume:=467249
Avg. Daily Volume:=583900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.86%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$86.61
Previous Close:=87.51
High:=87.98
Updating Change:=-0.9 | -1.03%

(fmd)
Low:=1.62
Open:=1.69
Market Cap:=1.63907769E8
Volume:=140302
Avg. Daily Volume:=252400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-25.35%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.68
Previous Close:=1.67
High:=1.71
Updating Change:=0.01 | 0.6%

(fnsr)
Low:=16.4
Open:=17.43
Market Cap:=1.54976877E9
Volume:=3813826
Avg. Daily Volume:=4127200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-41.97%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$16.78
Previous Close:=17.41
High:=17.81
Updating Change:=-0.63 | -3.62%

(fosl)
Low:=126.88
Open:=129.21
Market Cap:=7.945050851E9
Volume:=1124905
Avg. Daily Volume:=746900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=78.16%
52 Week Range:=36.28 -
                        129.82
Outstanding Shares:=6.3271887E7
Updating Price:=$128.03
Previous Close:=128.58
High:=130.46
Updating Change:=-0.55 | -0.43%

(frx)
Low:=38.7
Open:=39.08
Market Cap:=1.1048740341E10
Volume:=2620116
Avg. Daily Volume:=3596400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=20.73%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.79
Previous Close:=39.02
High:=39.35
Updating Change:=-0.23 | -0.59%

(fsii)
Low:=2.8
Open:=2.89
Market Cap:=1.0925244E8
Volume:=330210
Avg. Daily Volume:=702400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.82
Previous Close:=2.87
High:=2.9
Updating Change:=-0.05 | -1.74%

(fslr)
Low:=122.62
Open:=125.28
Market Cap:=1.0681341979E10
Volume:=1169350
Avg. Daily Volume:=1885000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$123.19
Previous Close:=125.18
High:=125.32
Updating Change:=-1.99 | -1.59%

(fsp)
Low:=12.9
Open:=13.17
Market Cap:=1.083931861E9
Volume:=163191
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.6%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.91
Previous Close:=13.17
High:=13.23
Updating Change:=-0.26 | -1.97%

(fst)
Low:=22.8
Open:=23.5
Market Cap:=2.637511544E9
Volume:=3398322
Avg. Daily Volume:=3354600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-38.87%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$22.93
Previous Close:=23.45
High:=23.68
Updating Change:=-0.52 | -2.22%

(fsys)
Low:=23.76
Open:=24.39
Market Cap:=4.74788683E8
Volume:=135561
Avg. Daily Volume:=250200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.09%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.8
Previous Close:=24.37
High:=24.71
Updating Change:=-0.57 | -2.34%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.82
Open:=7.96
Market Cap:=7.91199105E9
Volume:=7330698
Avg. Daily Volume:=1.12922E7
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-18.29%
52 Week Range:=7.13 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.82
Previous Close:=7.93
High:=7.99
Updating Change:=-0.11 | -1.39%

(fwrd)
Low:=33.87
Open:=34.74
Market Cap:=1.016131163E9
Volume:=57085
Avg. Daily Volume:=192500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.88%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$33.96
Previous Close:=34.62
High:=35.01
Updating Change:=-0.66 | -1.91%

(g)
Low:=17.49
Open:=17.49
Market Cap:=3.863489696E9
Volume:=1070045
Avg. Daily Volume:=781600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=14.93%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.6
Previous Close:=17.47
High:=17.78
Updating Change:=0.13 | 0.74%

(gain)
Low:=7.3
Open:=7.48
Market Cap:=null
Volume:=67617
Avg. Daily Volume:=91900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.47
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.36
Previous Close:=5.5 -
                        8.55
High:=7.49
Updating Change:=-0.12 | -1.6%

(gbdc)
Low:=15.13
Open:=15.32
Market Cap:=3.29980342E8
Volume:=69125
Avg. Daily Volume:=80600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.22%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.39
Previous Close:=15.37
High:=15.55
Updating Change:=0.02 | 0.13%

(gbl)
Low:=47.79
Open:=50.12
Market Cap:=3.34461904E8
Volume:=21777
Avg. Daily Volume:=17600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=1.54%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.24
Previous Close:=50.28
High:=50.92
Updating Change:=-2.04 | -4.06%

(gd)
Low:=71.2
Open:=72.65
Market Cap:=2.7148591746E10
Volume:=2358242
Avg. Daily Volume:=2027600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=2.85%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$71.37
Previous Close:=72.65
High:=72.74
Updating Change:=-1.28 | -1.76%

(ge)
Low:=18.47
Open:=18.65
Market Cap:=1.9492811586E11
Volume:=40977541
Avg. Daily Volume:=5.0188E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=0.49%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.53
Previous Close:=18.51
High:=18.8
Updating Change:=0.02 | 0.12%

(gef)
Low:=64.04
Open:=65.5
Market Cap:=3.082280567E9
Volume:=84185
Avg. Daily Volume:=140200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=5.51%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$64.36
Previous Close:=65.45
High:=65.73
Updating Change:=-1.09 | -1.67%

(geoi)
Low:=25.97
Open:=26.62
Market Cap:=6.42863233E8
Volume:=530291
Avg. Daily Volume:=361900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.69%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.15
Previous Close:=26.38
High:=26.8
Updating Change:=-0.23 | -0.87%

(get)
Low:=29.81
Open:=31.32
Market Cap:=1.48997807E9
Volume:=789209
Avg. Daily Volume:=605100.0
Last Update:=4:08 PM ET 07/14/11
YTD Performance:=-14.27%
52 Week Range:=24.83 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.33
Previous Close:=31.38
High:=31.35
Updating Change:=-1.05 | -3.35%

(ggp)
Low:=16.18
Open:=16.5
Market Cap:=1.6155210856E10
Volume:=2648712
Avg. Daily Volume:=5087300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=7.95%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.2
Previous Close:=16.48
High:=16.59
Updating Change:=-0.28 | -1.7%

(ggs)
Low:=16.41
Open:=17.34
Market Cap:=6.2690099E8
Volume:=151437
Avg. Daily Volume:=136600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=65.7%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$16.92
Previous Close:=17.22
High:=17.52
Updating Change:=-0.3 | -1.74%

(gild)
Low:=41.21
Open:=41.73
Market Cap:=3.2702108866E10
Volume:=4717262
Avg. Daily Volume:=8040600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.65%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.27
Previous Close:=41.61
High:=41.99
Updating Change:=-0.34 | -0.82%

(gksr)
Low:=33.24
Open:=34.36
Market Cap:=6.49272463E8
Volume:=41061
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.26%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$33.4
Previous Close:=34.19
High:=34.48
Updating Change:=-0.79 | -2.31%

(glad)
Low:=9.5
Open:=9.67
Market Cap:=null
Volume:=53166
Avg. Daily Volume:=133400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.67
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.5
Previous Close:=9.22 -
                        12.73
High:=9.7
Updating Change:=-0.17 | -1.76%

(glng)
Low:=37.23
Open:=37.6
Market Cap:=2.560437632E9
Volume:=520334
Avg. Daily Volume:=685100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=151.57%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.88
Previous Close:=37.75
High:=38.23
Updating Change:=0.13 | 0.34%

(gmcr)
Low:=88.11
Open:=90.41
Market Cap:=1.2749215179E10
Volume:=1999419
Avg. Daily Volume:=2570000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=173.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$88.31
Previous Close:=90.53
High:=91.52
Updating Change:=-2.22 | -2.45%

(gmt)
Low:=36.64
Open:=37.85
Market Cap:=1.733968E9
Volume:=198114
Avg. Daily Volume:=375100.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=5.9%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$36.68
Previous Close:=37.7
High:=37.85
Updating Change:=-1.02 | -2.71%

(gntx)
Low:=30.37
Open:=31.27
Market Cap:=4.332183371E9
Volume:=575508
Avg. Daily Volume:=790900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.67%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.61
Previous Close:=31.2
High:=31.5
Updating Change:=-0.59 | -1.89%

(goog)
Low:=526.73
Open:=539.12
Market Cap:=1.35101041847E11
Volume:=3862820
Avg. Daily Volume:=2642700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.09%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$528.94
Previous Close:=538.26
High:=542.0
Updating Change:=-9.32 | -1.73%

(gps)
Low:=18.59
Open:=18.81
Market Cap:=1.0320493838E10
Volume:=6472823
Avg. Daily Volume:=9022200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-15.31%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.81
Previous Close:=18.72
High:=19.05
Updating Change:=0.09 | 0.48%

(grb)
Low:=11.1
Open:=11.19
Market Cap:=2.78721E8
Volume:=72995
Avg. Daily Volume:=518100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=41.04%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.11
Previous Close:=11.15
High:=11.19
Updating Change:=-0.04 | -0.36%

(grmn)
Low:=32.18
Open:=33.06
Market Cap:=6.874877891E9
Volume:=1152069
Avg. Daily Volume:=1502800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.62%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.45
Previous Close:=32.96
High:=33.11
Updating Change:=-0.51 | -1.55%

(gsat)
Low:=1.15
Open:=1.16
Market Cap:=3.31185614E8
Volume:=150779
Avg. Daily Volume:=344000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-22.07%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.15
Previous Close:=1.15
High:=1.19
Updating Change:=0.0 | 0.0%

(gsbc)
Low:=19.42
Open:=20.09
Market Cap:=2.59141644E8
Volume:=36106
Avg. Daily Volume:=23700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.48
Previous Close:=19.69
High:=20.43
Updating Change:=-0.21 | -1.07%

(gsm)
Low:=24.25
Open:=25.18
Market Cap:=1.774937285E9
Volume:=1227431
Avg. Daily Volume:=759400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=38.09%
52 Week Range:=9.8 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.37
Previous Close:=24.9
High:=25.6
Updating Change:=-0.53 | -2.13%

(gti)
Low:=20.57
Open:=21.29
Market Cap:=2.982950621E9
Volume:=987138
Avg. Daily Volume:=1379800.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=3.58%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.82
Previous Close:=21.26
High:=21.38
Updating Change:=-0.44 | -2.07%

(gty)
Low:=25.62
Open:=25.97
Market Cap:=8.66912783E8
Volume:=151524
Avg. Daily Volume:=212200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-17.01%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.69
Previous Close:=25.85
High:=26.06
Updating Change:=-0.16 | -0.62%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.16
Open:=1.19
Market Cap:=1.73947149E8
Volume:=678825
Avg. Daily Volume:=1321700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.18
Previous Close:=1.19
High:=1.22
Updating Change:=-0.01 | -0.84%

(hal)
Low:=51.61
Open:=53.06
Market Cap:=4.7781987685E10
Volume:=12270159
Avg. Daily Volume:=1.16655E7
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=27.9%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$51.83
Previous Close:=52.62
High:=53.07
Updating Change:=-0.79 | -1.5%

(halo)
Low:=7.0
Open:=7.21
Market Cap:=7.16551178E8
Volume:=277685
Avg. Daily Volume:=387100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.99%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.06
Previous Close:=7.17
High:=7.23
Updating Change:=-0.11 | -1.53%

(hans)
Low:=77.78
Open:=78.89
Market Cap:=6.886688813E9
Volume:=791437
Avg. Daily Volume:=894600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=49.02%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$78.24
Previous Close:=78.87
High:=80.0
Updating Change:=-0.63 | -0.8%

(hbcp)
Low:=14.35
Open:=14.46
Market Cap:=1.16003908E8
Volume:=3890
Avg. Daily Volume:=31600.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.39
Previous Close:=14.36
High:=14.46
Updating Change:=0.03 | 0.21%

(hckt)
Low:=4.87
Open:=4.96
Market Cap:=2.05107757E8
Volume:=67696
Avg. Daily Volume:=138300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.02%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.9
Previous Close:=5.05
High:=5.11
Updating Change:=-0.15 | -2.97%

(hcp)
Low:=36.99
Open:=37.67
Market Cap:=1.5278793978E10
Volume:=2600876
Avg. Daily Volume:=2669400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.28%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.04
Previous Close:=37.52
High:=37.69
Updating Change:=-0.48 | -1.28%

(hd)
Low:=35.82
Open:=36.2
Market Cap:=5.7495979552E10
Volume:=10404814
Avg. Daily Volume:=1.06955E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=2.99%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$35.96
Previous Close:=36.13
High:=36.54
Updating Change:=-0.17 | -0.47%

(he)
Low:=24.05
Open:=24.38
Market Cap:=2.325902062E9
Volume:=335882
Avg. Daily Volume:=379900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=7.06%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.16
Previous Close:=24.38
High:=24.46
Updating Change:=-0.22 | -0.9%

(hees)
Low:=12.89
Open:=13.83
Market Cap:=4.79885929E8
Volume:=212934
Avg. Daily Volume:=161200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.41%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.95
Previous Close:=13.82
High:=13.83
Updating Change:=-0.87 | -6.3%

(hele)
Low:=33.31
Open:=34.03
Market Cap:=1.033930529E9
Volume:=218335
Avg. Daily Volume:=193700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.48
Previous Close:=34.02
High:=34.38
Updating Change:=-0.54 | -1.59%

(hgr)
Low:=24.78
Open:=25.8
Market Cap:=8.61550813E8
Volume:=134299
Avg. Daily Volume:=176000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.38%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.81
Previous Close:=25.73
High:=25.84
Updating Change:=-0.92 | -3.58%

(hgsi)
Low:=23.25
Open:=24.15
Market Cap:=4.482843342E9
Volume:=1772385
Avg. Daily Volume:=2036700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.05%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.32
Previous Close:=23.68
High:=24.29
Updating Change:=-0.36 | -1.52%

(hhgp)
Low:=5.48
Open:=5.69
Market Cap:=1.82938581E8
Volume:=44431
Avg. Daily Volume:=99100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.29%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.59
Previous Close:=5.71
High:=5.69
Updating Change:=-0.12 | -2.1%

(hibb)
Low:=40.7
Open:=41.86
Market Cap:=1.115422929E9
Volume:=213361
Avg. Daily Volume:=385100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.03
Previous Close:=41.66
High:=42.07
Updating Change:=-0.63 | -1.51%

(hig)
Low:=24.88
Open:=25.24
Market Cap:=1.1381194111E10
Volume:=8271782
Avg. Daily Volume:=4434800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.51%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$24.88
Previous Close:=25.6
High:=25.71
Updating Change:=-0.72 | -2.81%

(hk)
Low:=23.43
Open:=24.09
Market Cap:=7.148109404E9
Volume:=3875730
Avg. Daily Volume:=6759200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=28.93%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$23.49
Previous Close:=23.93
High:=24.51
Updating Change:=-0.44 | -1.84%

(hls)
Low:=24.57
Open:=25.59
Market Cap:=2.434304306E9
Volume:=1344694
Avg. Daily Volume:=840700.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=23.56%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.83
Previous Close:=25.59
High:=25.82
Updating Change:=-0.76 | -2.97%

(hma)
Low:=10.22
Open:=10.53
Market Cap:=2.643119021E9
Volume:=2385238
Avg. Daily Volume:=3174200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=9.43%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.33
Previous Close:=10.49
High:=10.63
Updating Change:=-0.16 | -1.53%

(hme)
Low:=63.19
Open:=63.8
Market Cap:=2.492563856E9
Volume:=524565
Avg. Daily Volume:=381500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=14.98%
52 Week Range:=45.38 -
                        64.5
Outstanding Shares:=3.9068399E7
Updating Price:=$63.45
Previous Close:=63.56
High:=64.11
Updating Change:=-0.11 | -0.17%

(hmsy)
Low:=77.33
Open:=79.24
Market Cap:=2.220488463E9
Volume:=90950
Avg. Daily Volume:=164600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.75%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$77.38
Previous Close:=78.97
High:=79.66
Updating Change:=-1.59 | -2.01%

(hog)
Low:=41.45
Open:=42.22
Market Cap:=9.83837191E9
Volume:=2242480
Avg. Daily Volume:=2628100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=20.1%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$41.8
Previous Close:=42.14
High:=42.69
Updating Change:=-0.34 | -0.81%

(hott)
Low:=7.64
Open:=7.65
Market Cap:=3.48138709E8
Volume:=893491
Avg. Daily Volume:=694400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.74%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.96
Previous Close:=7.71
High:=8.04
Updating Change:=0.25 | 3.24%

(hp)
Low:=66.89
Open:=68.7
Market Cap:=7.165900806E9
Volume:=1071747
Avg. Daily Volume:=1466900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=38.18%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$66.98
Previous Close:=68.29
High:=69.02
Updating Change:=-1.31 | -1.92%

(hpq)
Low:=35.01
Open:=35.49
Market Cap:=7.498402E10
Volume:=14365667
Avg. Daily Volume:=2.01662E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=-16.22%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.12
Previous Close:=35.44
High:=35.69
Updating Change:=-0.32 | -0.9%

(hpt)
Low:=24.32
Open:=24.89
Market Cap:=3.071292567E9
Volume:=1539309
Avg. Daily Volume:=774400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=7.99%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.5
Previous Close:=24.89
High:=24.98
Updating Change:=-0.39 | -1.57%

(hpy)
Low:=19.97
Open:=20.19
Market Cap:=7.75111897E8
Volume:=270649
Avg. Daily Volume:=341200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=30.42%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.13
Previous Close:=20.18
High:=20.35
Updating Change:=-0.05 | -0.25%

(hrg)
Low:=5.81
Open:=5.9
Market Cap:=8.2129144E8
Volume:=29937
Avg. Daily Volume:=63400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-4.69%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.81
Previous Close:=5.92
High:=6.0
Updating Change:=-0.11 | -1.86%

(hrs)
Low:=42.22
Open:=43.12
Market Cap:=5.470836517E9
Volume:=856721
Avg. Daily Volume:=1153500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-5.06%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.36
Previous Close:=42.88
High:=43.31
Updating Change:=-0.52 | -1.21%

(hrz)
Low:=1.12
Open:=1.17
Market Cap:=3.5207806E7
Volume:=710190
Avg. Daily Volume:=1842300.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-73.91%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.18
Previous Close:=1.16
High:=1.24
Updating Change:=0.02 | 1.72%

(hsic)
Low:=72.73
Open:=73.94
Market Cap:=6.774951776E9
Volume:=425360
Avg. Daily Volume:=472100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.63%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$72.97
Previous Close:=73.88
High:=74.38
Updating Change:=-0.91 | -1.23%

(hsp)
Low:=52.58
Open:=53.29
Market Cap:=8.912216818E9
Volume:=1064641
Avg. Daily Volume:=1347800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-4.61%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.68
Previous Close:=52.97
High:=53.3
Updating Change:=-0.29 | -0.55%

(ht)
Low:=5.52
Open:=5.7
Market Cap:=9.57654499E8
Volume:=589307
Avg. Daily Volume:=1154700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-14.55%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.56
Previous Close:=5.68
High:=5.71
Updating Change:=-0.12 | -2.11%

(htgc)
Low:=10.28
Open:=10.48
Market Cap:=null
Volume:=196127
Avg. Daily Volume:=233000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.5
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.42
Previous Close:=9.07 -
                        11.55
High:=10.56
Updating Change:=-0.06 | -0.57%

(hts)
Low:=28.22
Open:=28.67
Market Cap:=2.118317794E9
Volume:=1427896
Avg. Daily Volume:=1034000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-6.38%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.31
Previous Close:=28.6
High:=28.71
Updating Change:=-0.29 | -1.01%

(hurn)
Low:=29.26
Open:=29.97
Market Cap:=6.59528309E8
Volume:=42559
Avg. Daily Volume:=104700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.33%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.3
Previous Close:=29.94
High:=30.17
Updating Change:=-0.64 | -2.14%

(hwkn)
Low:=35.81
Open:=37.88
Market Cap:=3.78112987E8
Volume:=44239
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-17.41%
52 Week Range:=25.6 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.2
Previous Close:=37.43
High:=37.88
Updating Change:=-1.23 | -3.29%

(iaci)
Low:=36.85
Open:=37.92
Market Cap:=3.218521824E9
Volume:=1115245
Avg. Daily Volume:=1099100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.09
Previous Close:=37.74
High:=37.92
Updating Change:=-0.65 | -1.72%

(ibm)
Low:=173.84
Open:=174.4
Market Cap:=2.1080939481E11
Volume:=4301873
Avg. Daily Volume:=5232900.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=18.6%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$174.3
Previous Close:=174.32
High:=176.1
Updating Change:=-0.02 | -0.01%

(iboc)
Low:=16.71
Open:=17.17
Market Cap:=1.15357012E9
Volume:=197985
Avg. Daily Volume:=211600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.8
Previous Close:=17.11
High:=17.21
Updating Change:=-0.31 | -1.81%

(icge)
Low:=12.14
Open:=12.62
Market Cap:=4.66901082E8
Volume:=123566
Avg. Daily Volume:=143400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.65%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.23
Previous Close:=12.54
High:=12.63
Updating Change:=-0.31 | -2.47%

(icog)
Low:=2.75
Open:=2.89
Market Cap:=5.77188461E8
Volume:=187255
Avg. Daily Volume:=452800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=92.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.75
Previous Close:=2.87
High:=2.95
Updating Change:=-0.12 | -4.18%

(idti)
Low:=7.17
Open:=7.28
Market Cap:=1.080182941E9
Volume:=1509402
Avg. Daily Volume:=1678600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.46%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.24
Previous Close:=7.22
High:=7.39
Updating Change:=0.02 | 0.28%

(idxx)
Low:=78.21
Open:=79.45
Market Cap:=4.502665014E9
Volume:=307741
Avg. Daily Volume:=246600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.44%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$78.4
Previous Close:=79.27
High:=79.89
Updating Change:=-0.87 | -1.1%

(ihs)
Low:=81.04
Open:=81.95
Market Cap:=5.323628386E9
Volume:=325808
Avg. Daily Volume:=187200.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=2.04%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$81.11
Previous Close:=81.99
High:=82.29
Updating Change:=-0.88 | -1.07%

(iilg)
Low:=13.48
Open:=13.91
Market Cap:=7.94115539E8
Volume:=176295
Avg. Daily Volume:=211000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.37%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.5
Previous Close:=13.91
High:=13.91
Updating Change:=-0.41 | -2.95%

(iivi)
Low:=26.51
Open:=27.29
Market Cap:=8.35269171E8
Volume:=260190
Avg. Daily Volume:=359900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.31%
52 Week Range:=15.08 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.58
Previous Close:=27.27
High:=27.47
Updating Change:=-0.69 | -2.53%

(ikan)
Low:=1.13
Open:=1.17
Market Cap:=7.9095658E7
Volume:=56667
Avg. Daily Volume:=338400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.13
Previous Close:=1.14
High:=1.17
Updating Change:=-0.01 | -0.88%

(ilmn)
Low:=72.65
Open:=74.09
Market Cap:=9.0625152E9
Volume:=1433183
Avg. Daily Volume:=1578100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.2%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$73.68
Previous Close:=74.01
High:=74.77
Updating Change:=-0.33 | -0.45%

(im)
Low:=17.27
Open:=17.41
Market Cap:=2.797307541E9
Volume:=2096546
Avg. Daily Volume:=1837900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.96%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.29
Previous Close:=17.31
High:=17.47
Updating Change:=-0.02 | -0.12%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=15.01
Open:=15.1
Market Cap:=9.84994715E8
Volume:=796247
Avg. Daily Volume:=741100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.83%
52 Week Range:=4.96 -
                        15.15
Outstanding Shares:=6.8260202E7
Updating Price:=$15.16
Previous Close:=15.05
High:=15.45
Updating Change:=0.11 | 0.73%

(imn)
Low:=9.36
Open:=9.65
Market Cap:=3.68448221E8
Volume:=108361
Avg. Daily Volume:=172900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-7.57%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.37
Previous Close:=9.6
High:=9.81
Updating Change:=-0.23 | -2.4%

(in)
Low:=10.84
Open:=11.12
Market Cap:=6.53314673E8
Volume:=336437
Avg. Daily Volume:=279100.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.89
Previous Close:=11.07
High:=11.15
Updating Change:=-0.18 | -1.63%

(inap)
Low:=6.95
Open:=7.15
Market Cap:=3.68447262E8
Volume:=220070
Avg. Daily Volume:=374700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.95%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.98
Previous Close:=7.15
High:=7.23
Updating Change:=-0.17 | -2.38%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.92
Open:=9.0
Market Cap:=2.30683967E8
Volume:=45725
Avg. Daily Volume:=81200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=46.54%
52 Week Range:=4.42 -
                        9.0
Outstanding Shares:=2.6545911E7
Updating Price:=$9.07
Previous Close:=9.0
High:=9.1
Updating Change:=0.07 | 0.78%

(infy)
Low:=60.96
Open:=61.55
Market Cap:=3.5275871785E10
Volume:=1962332
Avg. Daily Volume:=1748200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.24%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$61.16
Previous Close:=61.26
High:=62.43
Updating Change:=-0.1 | -0.16%

(ino)
Low:=0.73
Open:=0.8
Market Cap:=9.7987818E7
Volume:=735868
Avg. Daily Volume:=838200.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-33.04%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.74
Previous Close:=0.75
High:=0.8
Updating Change:=-0.01 | -1.33%

(intc)
Low:=22.21
Open:=22.56
Market Cap:=1.190299E11
Volume:=46789599
Avg. Daily Volume:=6.60985E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.75%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.27
Previous Close:=22.48
High:=22.7
Updating Change:=-0.21 | -0.93%

(intu)
Low:=49.05
Open:=49.86
Market Cap:=1.5279060958E10
Volume:=2120787
Avg. Daily Volume:=2408700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.95%
52 Week Range:=36.33 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$49.19
Previous Close:=49.86
High:=50.44
Updating Change:=-0.67 | -1.34%

(io)
Low:=9.55
Open:=9.85
Market Cap:=1.488988896E9
Volume:=1246226
Avg. Daily Volume:=1914700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=13.21%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.62
Previous Close:=9.76
High:=10.04
Updating Change:=-0.14 | -1.43%

(ipcc)
Low:=54.43
Open:=55.65
Market Cap:=6.85002239E8
Volume:=20454
Avg. Daily Volume:=46800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.61%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$54.43
Previous Close:=55.68
High:=55.87
Updating Change:=-1.25 | -2.24%

(ipcm)
Low:=49.63
Open:=49.93
Market Cap:=8.08446339E8
Volume:=116112
Avg. Daily Volume:=90400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.61%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.71
Previous Close:=49.84
High:=50.9
Updating Change:=-0.13 | -0.26%

(ipg)
Low:=11.89
Open:=12.2
Market Cap:=6.025602433E9
Volume:=7356169
Avg. Daily Volume:=8312400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=16.1%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$11.92
Previous Close:=12.16
High:=12.28
Updating Change:=-0.24 | -1.97%

(ipgp)
Low:=68.32
Open:=70.81
Market Cap:=3.284121096E9
Volume:=311972
Avg. Daily Volume:=548900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=119.73%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$68.66
Previous Close:=70.05
High:=71.76
Updating Change:=-1.39 | -1.98%

(ipi)
Low:=31.59
Open:=31.85
Market Cap:=2.355639946E9
Volume:=703513
Avg. Daily Volume:=795800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-15.98%
52 Week Range:=21.5 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$31.75
Previous Close:=31.61
High:=32.42
Updating Change:=0.14 | 0.44%

(ipxl)
Low:=21.11
Open:=21.35
Market Cap:=1.359163037E9
Volume:=475805
Avg. Daily Volume:=679900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.53%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.22
Previous Close:=21.29
High:=21.5
Updating Change:=-0.07 | -0.33%

(ir)
Low:=45.1
Open:=45.96
Market Cap:=1.4974397698E10
Volume:=4153571
Avg. Daily Volume:=2971200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.99%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$45.23
Previous Close:=45.91
High:=46.57
Updating Change:=-0.68 | -1.48%

(irc)
Low:=8.92
Open:=9.06
Market Cap:=8.08362212E8
Volume:=340110
Avg. Daily Volume:=480900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.97
Previous Close:=9.06
High:=9.06
Updating Change:=-0.09 | -0.99%

(irm)
Low:=34.87
Open:=35.34
Market Cap:=7.06829303E9
Volume:=2795706
Avg. Daily Volume:=2401700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=40.82%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$35.11
Previous Close:=35.34
High:=35.73
Updating Change:=-0.23 | -0.65%

(isis)
Low:=9.15
Open:=9.24
Market Cap:=9.11286948E8
Volume:=411007
Avg. Daily Volume:=598100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-9.59%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.23
Previous Close:=9.22
High:=9.36
Updating Change:=0.01 | 0.11%

(isrg)
Low:=354.23
Open:=360.15
Market Cap:=1.4028945114E10
Volume:=255962
Avg. Daily Volume:=312900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=38.54%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$355.96
Previous Close:=359.4
High:=361.95
Updating Change:=-3.44 | -0.96%

(isrl)
Low:=65.24
Open:=65.49
Market Cap:=1.77981584E8
Volume:=17622
Avg. Daily Volume:=2600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-22.31%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.59
Previous Close:=66.35
High:=68.26
Updating Change:=0.24 | 0.36%

(itc)
Low:=72.2
Open:=72.45
Market Cap:=3.701193522E9
Volume:=255766
Avg. Daily Volume:=243000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=17.01%
52 Week Range:=53.53 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.29
Previous Close:=72.44
High:=72.63
Updating Change:=-0.15 | -0.21%

(itri)
Low:=45.67
Open:=47.3
Market Cap:=1.938108275E9
Volume:=561740
Avg. Daily Volume:=378900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.9%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$46.09
Previous Close:=47.25
High:=47.7
Updating Change:=-1.16 | -2.46%

(ivac)
Low:=9.77
Open:=10.0
Market Cap:=2.23131344E8
Volume:=73246
Avg. Daily Volume:=78000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-30.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.8
Previous Close:=9.99
High:=10.03
Updating Change:=-0.19 | -1.9%

(ivc)
Low:=33.17
Open:=33.66
Market Cap:=1.023023766E9
Volume:=116267
Avg. Daily Volume:=151000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.98%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.35
Previous Close:=33.52
High:=33.86
Updating Change:=-0.17 | -0.51%

(ivz)
Low:=22.2
Open:=22.76
Market Cap:=1.0258008856E10
Volume:=2948661
Avg. Daily Volume:=4402500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-7.73%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.33
Previous Close:=22.68
High:=22.81
Updating Change:=-0.35 | -1.54%

(ixys)
Low:=14.32
Open:=14.32
Market Cap:=4.5384385E8
Volume:=180578
Avg. Daily Volume:=103100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.84
Previous Close:=14.19
High:=15.06
Updating Change:=0.65 | 4.58%

(jakk)
Low:=17.76
Open:=18.23
Market Cap:=4.98435611E8
Volume:=134124
Avg. Daily Volume:=150700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.55%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.86
Previous Close:=18.26
High:=18.24
Updating Change:=-0.4 | -2.19%

(jazz)
Low:=35.02
Open:=35.31
Market Cap:=1.407222083E9
Volume:=1338727
Avg. Daily Volume:=779900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=75.51%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$37.07
Previous Close:=34.98
High:=37.41
Updating Change:=2.09 | 5.97%

(jbht)
Low:=47.32
Open:=47.95
Market Cap:=5.736343482E9
Volume:=1572955
Avg. Daily Volume:=767700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.91%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.71
Previous Close:=47.97
High:=48.21
Updating Change:=-0.26 | -0.54%

(jcp)
Low:=31.58
Open:=31.97
Market Cap:=6.841884415E9
Volume:=5670787
Avg. Daily Volume:=5715200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.68%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.85
Previous Close:=32.1
High:=32.29
Updating Change:=-0.25 | -0.78%

(jec)
Low:=41.14
Open:=41.69
Market Cap:=5.249984715E9
Volume:=1250865
Avg. Daily Volume:=1299500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-9.71%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.24
Previous Close:=41.58
High:=42.09
Updating Change:=-0.34 | -0.82%

(jll)
Low:=89.44
Open:=93.08
Market Cap:=3.970777378E9
Volume:=335458
Avg. Daily Volume:=334600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=10.22%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$89.62
Previous Close:=93.07
High:=93.95
Updating Change:=-3.45 | -3.71%

(jnj)
Low:=67.47
Open:=67.6
Market Cap:=1.83738843912E11
Volume:=9034479
Avg. Daily Volume:=1.22025E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=8.38%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.69
Previous Close:=67.63
High:=67.93
Updating Change:=0.06 | 0.09%

(jnpr)
Low:=30.14
Open:=31.15
Market Cap:=1.662109142E10
Volume:=7506144
Avg. Daily Volume:=8834900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-15.55%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$30.36
Previous Close:=31.03
High:=31.25
Updating Change:=-0.67 | -2.16%

(joyg)
Low:=94.0
Open:=95.85
Market Cap:=9.850611906E9
Volume:=3110992
Avg. Daily Volume:=1826500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.1%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$95.41
Previous Close:=94.87
High:=98.5
Updating Change:=0.54 | 0.57%

(jpm)
Low:=40.35
Open:=41.18
Market Cap:=1.5652344376E11
Volume:=61847346
Avg. Daily Volume:=3.11879E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=-7.14%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.36
Previous Close:=39.62
High:=41.24
Updating Change:=0.74 | 1.87%

(kalu)
Low:=54.21
Open:=54.89
Market Cap:=1.02336549E9
Volume:=260411
Avg. Daily Volume:=170300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.03%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.47
Previous Close:=54.83
High:=55.15
Updating Change:=-0.36 | -0.66%

(kar)
Low:=18.23
Open:=18.69
Market Cap:=2.512752707E9
Volume:=116325
Avg. Daily Volume:=284100.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=33.99%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.28
Previous Close:=18.72
High:=18.83
Updating Change:=-0.44 | -2.35%

(kbh)
Low:=9.36
Open:=9.65
Market Cap:=7.56189837E8
Volume:=4161475
Avg. Daily Volume:=4518400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-27.21%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.54
Previous Close:=9.55
High:=9.72
Updating Change:=-0.01 | -0.1%

(kbr)
Low:=36.61
Open:=37.32
Market Cap:=5.578644948E9
Volume:=1009609
Avg. Daily Volume:=1211400.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=20.81%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$36.66
Previous Close:=37.04
High:=37.85
Updating Change:=-0.38 | -1.03%

(kbw)
Low:=17.39
Open:=17.92
Market Cap:=6.38406233E8
Volume:=448531
Avg. Daily Volume:=211000.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-36.71%
52 Week Range:=17.56 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.75
Previous Close:=17.83
High:=17.94
Updating Change:=-0.08 | -0.45%

(kcg)
Low:=10.78
Open:=10.99
Market Cap:=1.083925055E9
Volume:=1850160
Avg. Daily Volume:=1185400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-21.68%
52 Week Range:=10.61 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.83
Previous Close:=10.94
High:=10.99
Updating Change:=-0.11 | -1.01%

(kcli)
Low:=30.8
Open:=31.39
Market Cap:=3.52620059E8
Volume:=2408
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.9%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.8
Previous Close:=31.29
High:=31.39
Updating Change:=-0.49 | -1.57%

(kelya)
Low:=15.54
Open:=16.19
Market Cap:=5.36057478E8
Volume:=133483
Avg. Daily Volume:=194000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.26%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.58
Previous Close:=16.17
High:=16.27
Updating Change:=-0.59 | -3.65%

(kerx)
Low:=4.83
Open:=4.96
Market Cap:=3.32963127E8
Volume:=908770
Avg. Daily Volume:=1241400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.24%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.9
Previous Close:=4.93
High:=5.05
Updating Change:=-0.03 | -0.61%

(keyn)
Low:=20.97
Open:=21.91
Market Cap:=3.54039877E8
Volume:=90596
Avg. Daily Volume:=152900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=47.06%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.53
Previous Close:=21.79
High:=21.91
Updating Change:=-0.26 | -1.19%

(kft)
Low:=35.17
Open:=35.37
Market Cap:=6.2228817692E10
Volume:=9180540
Avg. Daily Volume:=9121500.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=12.35%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.34
Previous Close:=35.36
High:=35.64
Updating Change:=-0.02 | -0.06%

(kirk)
Low:=11.3
Open:=11.62
Market Cap:=2.2885574E8
Volume:=292839
Avg. Daily Volume:=157400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.1%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.37
Previous Close:=11.63
High:=11.62
Updating Change:=-0.26 | -2.24%

(klac)
Low:=40.59
Open:=41.8
Market Cap:=6.936073921E9
Volume:=3090844
Avg. Daily Volume:=2617200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.91%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$40.75
Previous Close:=41.63
High:=42.45
Updating Change:=-0.88 | -2.11%

(klic)
Low:=9.56
Open:=9.88
Market Cap:=6.98026243E8
Volume:=1825868
Avg. Daily Volume:=2008300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=34.65%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.64
Previous Close:=9.86
High:=10.03
Updating Change:=-0.22 | -2.23%

(kmt)
Low:=42.38
Open:=43.48
Market Cap:=3.511816871E9
Volume:=571874
Avg. Daily Volume:=914500.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=8.79%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$42.59
Previous Close:=43.34
High:=43.78
Updating Change:=-0.75 | -1.73%

(knol)
Low:=14.35
Open:=14.68
Market Cap:=5.44427632E8
Volume:=67992
Avg. Daily Volume:=124800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.78%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.37
Previous Close:=14.68
High:=14.68
Updating Change:=-0.31 | -2.11%

(ko)
Low:=67.37
Open:=67.96
Market Cap:=1.55325916197E11
Volume:=6752011
Avg. Daily Volume:=7315700.0
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=3.16%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$67.6
Previous Close:=68.06
High:=68.33
Updating Change:=-0.46 | -0.68%

(ks)
Low:=16.35
Open:=16.5
Market Cap:=7.54076964E8
Volume:=151075
Avg. Daily Volume:=211700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=6.6%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.45
Previous Close:=16.46
High:=16.65
Updating Change:=-0.01 | -0.06%

(kss)
Low:=55.5
Open:=55.83
Market Cap:=1.5707270699E10
Volume:=2728979
Avg. Daily Volume:=4365700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.83%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.97
Previous Close:=55.78
High:=56.2
Updating Change:=0.19 | 0.34%

(ksws)
Low:=11.12
Open:=11.41
Market Cap:=2.9663357E8
Volume:=151865
Avg. Daily Volume:=110500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.15%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.2
Previous Close:=11.38
High:=11.49
Updating Change:=-0.18 | -1.58%

(ktos)
Low:=11.59
Open:=11.96
Market Cap:=2.85657926E8
Volume:=100749
Avg. Daily Volume:=189400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-9.19%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.63
Previous Close:=11.95
High:=11.99
Updating Change:=-0.32 | -2.68%

(kvhi)
Low:=11.18
Open:=11.73
Market Cap:=1.71812372E8
Volume:=51678
Avg. Daily Volume:=91600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.35%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.37
Previous Close:=11.74
High:=11.73
Updating Change:=-0.37 | -3.15%

(kwk)
Low:=13.59
Open:=13.85
Market Cap:=2.359632122E9
Volume:=2841346
Avg. Daily Volume:=3299700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-6.45%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.66
Previous Close:=13.76
High:=13.88
Updating Change:=-0.1 | -0.73%

(labl)
Low:=22.49
Open:=23.34
Market Cap:=3.15488781E8
Volume:=26487
Avg. Daily Volume:=39000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.58%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$22.54
Previous Close:=23.37
High:=23.34
Updating Change:=-0.83 | -3.55%

(lamr)
Low:=25.95
Open:=26.65
Market Cap:=2.059285188E9
Volume:=978373
Avg. Daily Volume:=809500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-33.48%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.0
Previous Close:=26.55
High:=26.85
Updating Change:=-0.55 | -2.07%

(laws)
Low:=19.42
Open:=20.08
Market Cap:=1.71053066E8
Volume:=15670
Avg. Daily Volume:=15600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.61
Previous Close:=20.13
High:=20.09
Updating Change:=-0.52 | -2.58%

(layn)
Low:=29.26
Open:=30.32
Market Cap:=5.92377602E8
Volume:=54496
Avg. Daily Volume:=121000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.35%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.57
Previous Close:=30.2
High:=30.68
Updating Change:=-0.63 | -2.09%

(laz)
Low:=33.89
Open:=34.23
Market Cap:=4.030229505E9
Volume:=737255
Avg. Daily Volume:=782000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-14.74%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$34.03
Previous Close:=34.22
High:=34.42
Updating Change:=-0.19 | -0.56%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.75
Open:=10.48
Market Cap:=2.77088337E8
Volume:=88717
Avg. Daily Volume:=39800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.82%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.91
Previous Close:=10.76
High:=10.7
Updating Change:=-0.85 | -7.9%

(lci)
Low:=4.74
Open:=4.87
Market Cap:=1.38251722E8
Volume:=150860
Avg. Daily Volume:=154100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-12.88%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.78
Previous Close:=4.91
High:=4.9
Updating Change:=-0.13 | -2.65%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.42
Open:=53.45
Market Cap:=5.532451224E9
Volume:=829099
Avg. Daily Volume:=1001400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=6.62%
52 Week Range:=33.48 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$53.06
Previous Close:=53.28
High:=54.09
Updating Change:=-0.22 | -0.41%

(leg)
Low:=23.24
Open:=23.61
Market Cap:=3.376629928E9
Volume:=1087432
Avg. Daily Volume:=1588100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=3.82%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.28
Previous Close:=23.6
High:=23.76
Updating Change:=-0.32 | -1.36%

(lfus)
Low:=55.37
Open:=57.15
Market Cap:=1.298567071E9
Volume:=122219
Avg. Daily Volume:=124200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.4%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.5
Previous Close:=56.87
High:=57.18
Updating Change:=-1.37 | -2.41%

(life)
Low:=49.98
Open:=50.72
Market Cap:=9.04555029E9
Volume:=1289426
Avg. Daily Volume:=2256100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.83%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.08
Previous Close:=50.5
High:=51.38
Updating Change:=-0.42 | -0.83%

(linc)
Low:=18.48
Open:=18.85
Market Cap:=4.18419055E8
Volume:=215286
Avg. Daily Volume:=311000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.71
Previous Close:=18.85
High:=19.0
Updating Change:=-0.14 | -0.74%

(linta)
Low:=17.13
Open:=17.61
Market Cap:=1.0026828402E10
Volume:=3951407
Avg. Daily Volume:=4715700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.13%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.23
Previous Close:=17.58
High:=17.84
Updating Change:=-0.35 | -1.99%

(llen)
Low:=5.12
Open:=5.38
Market Cap:=1.68025382E8
Volume:=507089
Avg. Daily Volume:=541000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-51.57%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.14
Previous Close:=5.15
High:=5.58
Updating Change:=-0.01 | -0.19%

(lll)
Low:=82.28
Open:=84.19
Market Cap:=8.932775663E9
Volume:=874514
Avg. Daily Volume:=910300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=19.41%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$82.37
Previous Close:=83.97
High:=84.25
Updating Change:=-1.6 | -1.91%

(lltc)
Low:=30.24
Open:=30.95
Market Cap:=7.100749675E9
Volume:=3736028
Avg. Daily Volume:=2534900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-9.86%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.31
Previous Close:=30.84
High:=31.31
Updating Change:=-0.53 | -1.72%

(lm)
Low:=31.54
Open:=32.43
Market Cap:=4.755044447E9
Volume:=1634439
Avg. Daily Volume:=1816800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-11.83%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.63
Previous Close:=32.34
High:=32.5
Updating Change:=-0.71 | -2.2%

(lng)
Low:=8.74
Open:=9.12
Market Cap:=6.32060231E8
Volume:=2103033
Avg. Daily Volume:=3361300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=63.22%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$8.76
Previous Close:=9.12
High:=9.29
Updating Change:=-0.36 | -3.95%

(logm)
Low:=36.33
Open:=38.03
Market Cap:=9.05798584E8
Volume:=271521
Avg. Daily Volume:=344700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.07%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$36.57
Previous Close:=37.91
High:=38.14
Updating Change:=-1.34 | -3.53%

(loop)
Low:=18.3
Open:=18.3
Market Cap:=5.97028611E8
Volume:=106585
Avg. Daily Volume:=602700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=64.99%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.3
Previous Close:=18.4
High:=18.4
Updating Change:=-0.1 | -0.54%

(lpnt)
Low:=37.69
Open:=38.7
Market Cap:=2.039793032E9
Volume:=433245
Avg. Daily Volume:=454800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$37.8
Previous Close:=38.67
High:=39.15
Updating Change:=-0.87 | -2.25%

(lpx)
Low:=8.17
Open:=8.34
Market Cap:=1.08892424E9
Volume:=3256996
Avg. Daily Volume:=2216000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-12.9%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.19
Previous Close:=8.32
High:=8.45
Updating Change:=-0.13 | -1.56%

(lrcx)
Low:=41.54
Open:=42.72
Market Cap:=5.304550559E9
Volume:=3019352
Avg. Daily Volume:=2639800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$41.85
Previous Close:=42.68
High:=43.1
Updating Change:=-0.83 | -1.94%

(lse)
Low:=4.75
Open:=4.86
Market Cap:=3.34153315E8
Volume:=85847
Avg. Daily Volume:=291300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-15.64%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.76
Previous Close:=4.83
High:=4.88
Updating Change:=-0.07 | -1.45%

(lsi)
Low:=6.64
Open:=6.76
Market Cap:=4.136592703E9
Volume:=6274951
Avg. Daily Volume:=6908300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=14.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.68
Previous Close:=6.77
High:=6.9
Updating Change:=-0.09 | -1.33%

(lstr)
Low:=45.85
Open:=47.19
Market Cap:=2.236577422E9
Volume:=258525
Avg. Daily Volume:=319700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.09%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.4
Previous Close:=47.05
High:=47.48
Updating Change:=-0.65 | -1.38%

(lstza)
Low:=73.4
Open:=74.53
Market Cap:=3.599388049E9
Volume:=199295
Avg. Daily Volume:=310700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.2%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$73.79
Previous Close:=74.31
High:=75.14
Updating Change:=-0.52 | -0.7%

(ltm)
Low:=38.74
Open:=39.77
Market Cap:=1.627368647E9
Volume:=239883
Avg. Daily Volume:=454800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.12%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.12
Previous Close:=39.65
High:=40.03
Updating Change:=-0.53 | -1.34%

(ltre)
Low:=9.86
Open:=9.86
Market Cap:=1.27515209E8
Volume:=4713
Avg. Daily Volume:=28300.0
Last Update:=3:37 PM ET 07/14/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.91
Previous Close:=9.93
High:=9.99
Updating Change:=-0.02 | -0.2%

(lvs)
Low:=43.85
Open:=44.53
Market Cap:=3.1601210432E10
Volume:=13736814
Avg. Daily Volume:=1.48522E7
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-5.66%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$44.57
Previous Close:=44.3
High:=45.06
Updating Change:=0.27 | 0.61%

(lway)
Low:=10.53
Open:=10.97
Market Cap:=1.91899251E8
Volume:=42225
Avg. Daily Volume:=14700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.2%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$10.71
Previous Close:=10.92
High:=11.33
Updating Change:=-0.21 | -1.92%

(lxp)
Low:=8.92
Open:=9.07
Market Cap:=1.340705839E9
Volume:=6188906
Avg. Daily Volume:=1308000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=14.47%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.0
Previous Close:=8.99
High:=9.11
Updating Change:=0.01 | 0.11%

(lxrx)
Low:=1.64
Open:=1.75
Market Cap:=5.6726858E8
Volume:=927575
Avg. Daily Volume:=1052800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.64
Previous Close:=1.75
High:=1.79
Updating Change:=-0.11 | -6.29%

(lxu)
Low:=42.9
Open:=43.88
Market Cap:=9.64461966E8
Volume:=247551
Avg. Daily Volume:=317600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=79.68%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.5
Previous Close:=43.72
High:=44.28
Updating Change:=-0.22 | -0.5%

(ma)
Low:=304.51
Open:=304.51
Market Cap:=3.6671418371E10
Volume:=963625
Avg. Daily Volume:=1058800.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=35.61%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$305.68
Previous Close:=305.89
High:=311.0
Updating Change:=-0.21 | -0.07%

(mako)
Low:=31.24
Open:=31.51
Market Cap:=1.27179086E9
Volume:=464256
Avg. Daily Volume:=922300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=104.01%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.63
Previous Close:=31.32
High:=32.5
Updating Change:=0.31 | 0.99%

(mapp)
Low:=15.84
Open:=16.19
Market Cap:=4.78689046E8
Volume:=102162
Avg. Daily Volume:=117500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.56%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.0
Previous Close:=16.11
High:=16.19
Updating Change:=-0.11 | -0.68%

(mas)
Low:=11.24
Open:=11.61
Market Cap:=4.157541E9
Volume:=9641135
Avg. Daily Volume:=5703600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.29%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.32
Previous Close:=11.58
High:=11.63
Updating Change:=-0.26 | -2.25%

(mat)
Low:=26.59
Open:=27.05
Market Cap:=9.482202631E9
Volume:=4209610
Avg. Daily Volume:=3526700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.27%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$26.79
Previous Close:=27.03
High:=27.12
Updating Change:=-0.24 | -0.89%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.64
Open:=7.0
Market Cap:=1.91096282E8
Volume:=189641
Avg. Daily Volume:=244900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-41.66%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.74
Previous Close:=7.0
High:=7.01
Updating Change:=-0.26 | -3.71%

(mbvt)
Low:=26.25
Open:=26.69
Market Cap:=1.62991357E8
Volume:=10505
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.57%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.32
Previous Close:=26.67
High:=26.69
Updating Change:=-0.35 | -1.31%

(mcd)
Low:=85.56
Open:=86.02
Market Cap:=8.8183645263E10
Volume:=6384019
Avg. Daily Volume:=5719800.0
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=10.72%
52 Week Range:=68.59 -
                        86.29
Outstanding Shares:=1.037576718E9
Updating Price:=$85.76
Previous Close:=84.96
High:=86.46
Updating Change:=0.8 | 0.94%

(mchp)
Low:=31.81
Open:=32.59
Market Cap:=6.275182917E9
Volume:=5595625
Avg. Daily Volume:=2274400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.01
Previous Close:=32.41
High:=32.94
Updating Change:=-0.4 | -1.23%

(mcri)
Low:=9.95
Open:=10.07
Market Cap:=1.64609212E8
Volume:=46247
Avg. Daily Volume:=34700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.04
Previous Close:=10.13
High:=10.32
Updating Change:=-0.09 | -0.89%

(mcrl)
Low:=9.64
Open:=10.02
Market Cap:=6.27892891E8
Volume:=616282
Avg. Daily Volume:=491000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.65
Previous Close:=10.08
High:=10.12
Updating Change:=-0.43 | -4.27%

(mcy)
Low:=38.6
Open:=39.12
Market Cap:=2.15543106E9
Volume:=114388
Avg. Daily Volume:=151600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.58%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.66
Previous Close:=39.13
High:=39.19
Updating Change:=-0.47 | -1.2%

(mdr)
Low:=19.65
Open:=20.1
Market Cap:=4.634697824E9
Volume:=2999417
Avg. Daily Volume:=2884500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.79
Previous Close:=19.92
High:=20.44
Updating Change:=-0.13 | -0.65%

(mdso)
Low:=23.67
Open:=24.05
Market Cap:=5.79710798E8
Volume:=77732
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$23.7
Previous Close:=24.07
High:=24.2
Updating Change:=-0.37 | -1.54%

(mdth)
Low:=13.44
Open:=13.81
Market Cap:=2.74415432E8
Volume:=135172
Avg. Daily Volume:=76200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.23%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.54
Previous Close:=13.81
High:=13.81
Updating Change:=-0.27 | -1.96%

(mdvn)
Low:=21.68
Open:=22.4
Market Cap:=7.50602248E8
Volume:=155527
Avg. Daily Volume:=374900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=41.79%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.89
Previous Close:=22.31
High:=22.61
Updating Change:=-0.42 | -1.88%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.07
Open:=12.35
Market Cap:=1.368428464E9
Volume:=728477
Avg. Daily Volume:=1313600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.16
Previous Close:=12.32
High:=12.46
Updating Change:=-0.16 | -1.3%

(meru)
Low:=10.72
Open:=11.24
Market Cap:=1.97403648E8
Volume:=128250
Avg. Daily Volume:=163100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-26.2%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.9
Previous Close:=11.19
High:=11.44
Updating Change:=-0.29 | -2.59%

(mgln)
Low:=55.33
Open:=56.32
Market Cap:=1.752936758E9
Volume:=166420
Avg. Daily Volume:=247700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.69%
52 Week Range:=35.97 -
                        56.25
Outstanding Shares:=3.1970395E7
Updating Price:=$55.41
Previous Close:=55.92
High:=56.76
Updating Change:=-0.51 | -0.91%

(mgm)
Low:=14.52
Open:=14.97
Market Cap:=7.079671549E9
Volume:=22685871
Avg. Daily Volume:=2.18724E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.42%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.72
Previous Close:=14.85
High:=15.07
Updating Change:=-0.13 | -0.88%

(mgpi)
Low:=8.02
Open:=8.39
Market Cap:=1.49282644E8
Volume:=26474
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-24.09%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.03
Previous Close:=8.31
High:=8.6
Updating Change:=-0.28 | -3.37%

(mgrc)
Low:=27.94
Open:=28.55
Market Cap:=6.90155386E8
Volume:=26672
Avg. Daily Volume:=51100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.02
Previous Close:=28.39
High:=28.66
Updating Change:=-0.37 | -1.3%

(mho)
Low:=11.88
Open:=12.68
Market Cap:=2.35373058E8
Volume:=144273
Avg. Daily Volume:=81500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-18.21%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$11.91
Previous Close:=12.62
High:=12.87
Updating Change:=-0.71 | -5.63%

(mhr)
Low:=6.85
Open:=7.02
Market Cap:=8.13748892E8
Volume:=3306616
Avg. Daily Volume:=2034800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-9.03%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.86
Previous Close:=6.92
High:=7.31
Updating Change:=-0.06 | -0.87%

(mhs)
Low:=54.09
Open:=54.72
Market Cap:=2.1829043145E10
Volume:=3201992
Avg. Daily Volume:=3623900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-10.89%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.28
Previous Close:=54.7
High:=55.17
Updating Change:=-0.42 | -0.77%

(midd)
Low:=91.47
Open:=93.71
Market Cap:=1.75702799E9
Volume:=55613
Avg. Daily Volume:=112700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.06%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$91.96
Previous Close:=93.27
High:=93.78
Updating Change:=-1.31 | -1.4%

(mig)
Low:=9.83
Open:=10.01
Market Cap:=5.31686536E8
Volume:=239652
Avg. Daily Volume:=244100.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-2.63%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.84
Previous Close:=10.03
High:=10.04
Updating Change:=-0.19 | -1.89%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.67
Open:=68.85
Market Cap:=1.4054677288E10
Volume:=1060451
Avg. Daily Volume:=1337200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=10.49%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.79
Previous Close:=68.96
High:=69.19
Updating Change:=-0.17 | -0.25%

(mksi)
Low:=24.73
Open:=24.86
Market Cap:=1.318631468E9
Volume:=458776
Avg. Daily Volume:=420600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.06
Previous Close:=24.86
High:=25.25
Updating Change:=0.2 | 0.8%

(mlhr)
Low:=26.26
Open:=27.46
Market Cap:=1.571474986E9
Volume:=324545
Avg. Daily Volume:=346900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$26.45
Previous Close:=27.41
High:=27.48
Updating Change:=-0.96 | -3.5%

(mlnk)
Low:=4.42
Open:=4.52
Market Cap:=1.96731936E8
Volume:=83295
Avg. Daily Volume:=165600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-33.08%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.48
Previous Close:=4.52
High:=4.57
Updating Change:=-0.04 | -0.88%

(mlr)
Low:=17.74
Open:=17.92
Market Cap:=2.11012412E8
Volume:=62907
Avg. Daily Volume:=52600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=25.37%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.82
Previous Close:=17.93
High:=18.04
Updating Change:=-0.11 | -0.61%

(mmm)
Low:=94.56
Open:=94.82
Market Cap:=6.8130157277E10
Volume:=5082672
Avg. Daily Volume:=3284400.0
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=11.1%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.0
Previous Close:=96.19
High:=95.78
Updating Change:=-1.19 | -1.24%

(mms)
Low:=40.81
Open:=41.53
Market Cap:=1.434651702E9
Volume:=89555
Avg. Daily Volume:=161400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=26.08%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.9
Previous Close:=41.43
High:=41.74
Updating Change:=-0.53 | -1.28%

(mnro)
Low:=36.34
Open:=36.96
Market Cap:=1.117416131E9
Volume:=258373
Avg. Daily Volume:=312900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.33%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$36.63
Previous Close:=36.79
High:=37.45
Updating Change:=-0.16 | -0.43%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.48
Open:=3.59
Market Cap:=1.70183898E8
Volume:=372001
Avg. Daily Volume:=548800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=26.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.53
Previous Close:=3.56
High:=3.61
Updating Change:=-0.03 | -0.84%

(mpr)
Low:=10.8
Open:=11.01
Market Cap:=1.59789041E8
Volume:=25622
Avg. Daily Volume:=37700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.71%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.82
Previous Close:=11.02
High:=11.02
Updating Change:=-0.2 | -1.81%

(mpx)
Low:=5.64
Open:=6.04
Market Cap:=2.2929859E8
Volume:=25309
Avg. Daily Volume:=20200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-7.96%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.65
Previous Close:=6.08
High:=6.08
Updating Change:=-0.43 | -7.07%

(mrcy)
Low:=18.0
Open:=18.56
Market Cap:=5.53174691E8
Volume:=96789
Avg. Daily Volume:=154600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.01
Previous Close:=18.48
High:=18.67
Updating Change:=-0.47 | -2.54%

(mrh)
Low:=18.23
Open:=18.33
Market Cap:=1.12444223E9
Volume:=402204
Avg. Daily Volume:=450200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-9.58%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.26
Previous Close:=18.33
High:=18.46
Updating Change:=-0.07 | -0.38%

(mrk)
Low:=36.02
Open:=36.05
Market Cap:=1.09990452769E11
Volume:=14263834
Avg. Daily Volume:=1.31787E7
Last Update:=3:56 PM ET 07/14/11
YTD Performance:=-1.12%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$36.31
Previous Close:=36.03
High:=36.56
Updating Change:=0.28 | 0.78%

(mrvl)
Low:=14.54
Open:=14.75
Market Cap:=9.054834E9
Volume:=12429716
Avg. Daily Volume:=1.26623E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.16%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.68
Previous Close:=14.72
High:=15.06
Updating Change:=-0.04 | -0.27%

(msft)
Low:=26.36
Open:=26.62
Market Cap:=2.23805644328E11
Volume:=45701014
Avg. Daily Volume:=6.37701E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.47
Previous Close:=26.63
High:=27.01
Updating Change:=-0.16 | -0.6%

(mtb)
Low:=85.54
Open:=87.46
Market Cap:=1.0563012654E10
Volume:=1078521
Avg. Daily Volume:=889400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=0.46%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$86.0
Previous Close:=87.08
High:=87.46
Updating Change:=-1.08 | -1.24%

(mtn)
Low:=43.51
Open:=45.28
Market Cap:=1.620149719E9
Volume:=258429
Avg. Daily Volume:=233100.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-13.68%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$44.55
Previous Close:=45.2
High:=45.28
Updating Change:=-0.65 | -1.44%

(mtrx)
Low:=13.55
Open:=14.17
Market Cap:=3.65374763E8
Volume:=108659
Avg. Daily Volume:=123800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.46%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.6
Previous Close:=14.15
High:=14.18
Updating Change:=-0.55 | -3.89%

(mu)
Low:=7.23
Open:=7.52
Market Cap:=7.320751943E9
Volume:=31629935
Avg. Daily Volume:=3.67669E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.29
Previous Close:=7.49
High:=7.59
Updating Change:=-0.2 | -2.67%

(mvis)
Low:=1.14
Open:=1.15
Market Cap:=1.2086385E8
Volume:=480329
Avg. Daily Volume:=774500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.15
Previous Close:=1.15
High:=1.17
Updating Change:=0.0 | 0.0%

(mw)
Low:=33.21
Open:=34.24
Market Cap:=1.769701332E9
Volume:=572186
Avg. Daily Volume:=906900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=37.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.49
Previous Close:=34.27
High:=34.64
Updating Change:=-0.78 | -2.28%

(mwa)
Low:=3.65
Open:=3.71
Market Cap:=5.69056039E8
Volume:=577911
Avg. Daily Volume:=1190900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-12.23%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.68
Previous Close:=3.69
High:=3.76
Updating Change:=-0.01 | -0.27%

(mwv)
Low:=32.6
Open:=33.22
Market Cap:=5.589475781E9
Volume:=2319829
Avg. Daily Volume:=1522700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=25.92%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.01
Previous Close:=33.13
High:=33.48
Updating Change:=-0.12 | -0.36%

(mww)
Low:=13.07
Open:=13.66
Market Cap:=1.79494282E9
Volume:=2799862
Avg. Daily Volume:=3191600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-41.26%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.14
Previous Close:=13.58
High:=13.74
Updating Change:=-0.44 | -3.24%

(mxim)
Low:=23.45
Open:=23.87
Market Cap:=7.003167598E9
Volume:=2300703
Avg. Daily Volume:=2329600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.61
Previous Close:=23.85
High:=24.19
Updating Change:=-0.24 | -1.01%

(mxl)
Low:=7.62
Open:=7.91
Market Cap:=1.33004065E8
Volume:=135804
Avg. Daily Volume:=132200.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-26.67%
52 Week Range:=7.32 -
                        14.48
Outstanding Shares:=3.2381733E7
Updating Price:=$7.62
Previous Close:=7.94
High:=7.91
Updating Change:=-0.32 | -4.03%

(myl)
Low:=23.8
Open:=24.18
Market Cap:=1.0599138237E10
Volume:=4606434
Avg. Daily Volume:=5818400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.2%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.86
Previous Close:=24.02
High:=24.31
Updating Change:=-0.16 | -0.67%

(nafc)
Low:=36.89
Open:=37.84
Market Cap:=4.56010705E8
Volume:=51600
Avg. Daily Volume:=64500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.41%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$36.9
Previous Close:=37.65
High:=37.94
Updating Change:=-0.75 | -1.99%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.14
Open:=19.38
Market Cap:=3.02581067E8
Volume:=55776
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        20.14
Outstanding Shares:=1.5532909E7
Updating Price:=$19.25
Previous Close:=19.76
High:=19.82
Updating Change:=-0.51 | -2.58%

(nauh)
Low:=8.48
Open:=9.15
Market Cap:=2.35298556E8
Volume:=15114
Avg. Daily Volume:=28100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.02
Previous Close:=9.0
High:=9.15
Updating Change:=0.02 | 0.22%

(nc)
Low:=96.51
Open:=100.67
Market Cap:=6.58179751E8
Volume:=28998
Avg. Daily Volume:=31900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-10.65%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$96.97
Previous Close:=100.07
High:=100.68
Updating Change:=-3.1 | -3.1%

(ncs)
Low:=11.25
Open:=11.74
Market Cap:=2.29164573E8
Volume:=186186
Avg. Daily Volume:=157900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-17.16%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.3
Previous Close:=11.67
High:=11.94
Updating Change:=-0.37 | -3.17%

(nct)
Low:=5.9
Open:=6.13
Market Cap:=4.73284788E8
Volume:=713477
Avg. Daily Volume:=1139300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.9%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.93
Previous Close:=6.12
High:=6.25
Updating Change:=-0.19 | -3.1%

(ndsn)
Low:=54.97
Open:=56.17
Market Cap:=3.812341045E9
Volume:=279293
Avg. Daily Volume:=576900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.59%
52 Week Range:=28.53 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.09
Previous Close:=55.85
High:=56.85
Updating Change:=-0.76 | -1.36%

(nee)
Low:=56.91
Open:=57.25
Market Cap:=2.4174100832E10
Volume:=1480408
Avg. Daily Volume:=1603800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=10.19%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.99
Previous Close:=57.2
High:=57.55
Updating Change:=-0.21 | -0.37%

(neog)
Low:=46.01
Open:=47.02
Market Cap:=1.0804221E9
Volume:=53804
Avg. Daily Volume:=93600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.55%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.4
Previous Close:=46.88
High:=47.28
Updating Change:=-0.48 | -1.02%

(netl)
Low:=37.66
Open:=38.99
Market Cap:=2.649738422E9
Volume:=1053160
Avg. Daily Volume:=1376000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.5%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.27
Previous Close:=38.78
High:=39.35
Updating Change:=-0.51 | -1.32%

(newp)
Low:=17.03
Open:=17.69
Market Cap:=6.69488399E8
Volume:=277246
Avg. Daily Volume:=268600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.52%
52 Week Range:=9.07 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$17.12
Previous Close:=17.6
High:=18.0
Updating Change:=-0.48 | -2.73%

(nfg)
Low:=69.47
Open:=71.58
Market Cap:=5.869402921E9
Volume:=550084
Avg. Daily Volume:=491500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=8.17%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$69.62
Previous Close:=70.82
High:=72.04
Updating Change:=-1.2 | -1.69%

(nflx)
Low:=285.26
Open:=299.5
Market Cap:=1.5289162505E10
Volume:=5819846
Avg. Daily Volume:=4726000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=65.78%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$286.62
Previous Close:=298.73
High:=300.0
Updating Change:=-12.11 | -4.05%

(ngpc)
Low:=8.09
Open:=8.97
Market Cap:=null
Volume:=273608
Avg. Daily Volume:=105900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.96
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.21
Previous Close:=7.32 -
                        10.89
High:=8.96
Updating Change:=-0.76 | -8.47%

(ngsx)
Low:=1.65
Open:=1.8
Market Cap:=3.0656261E7
Volume:=104504
Avg. Daily Volume:=125500.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-73.11%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.69
Previous Close:=1.74
High:=1.8
Updating Change:=-0.05 | -2.87%

(nhi)
Low:=44.86
Open:=45.67
Market Cap:=1.27436501E9
Volume:=94665
Avg. Daily Volume:=89700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.0
Previous Close:=45.39
High:=45.67
Updating Change:=-0.39 | -0.86%

(nihd)
Low:=41.42
Open:=43.51
Market Cap:=7.233390053E9
Volume:=2022766
Avg. Daily Volume:=1592300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.84%
52 Week Range:=33.92 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$41.85
Previous Close:=43.51
High:=43.66
Updating Change:=-1.66 | -3.82%

(nktr)
Low:=7.38
Open:=7.5
Market Cap:=8.38439145E8
Volume:=1107490
Avg. Daily Volume:=981000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.46
Previous Close:=7.43
High:=7.59
Updating Change:=0.03 | 0.4%

(nor)
Low:=13.64
Open:=14.5
Market Cap:=9.6363901E8
Volume:=340505
Avg. Daily Volume:=234900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-1.23%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.7
Previous Close:=14.44
High:=14.5
Updating Change:=-0.74 | -5.12%

(nsit)
Low:=18.23
Open:=18.76
Market Cap:=8.51617567E8
Volume:=191912
Avg. Daily Volume:=214600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=38.53%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.26
Previous Close:=18.67
High:=18.85
Updating Change:=-0.41 | -2.2%

(nsr)
Low:=25.95
Open:=26.51
Market Cap:=1.960098602E9
Volume:=285124
Avg. Daily Volume:=318000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=2.07%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.06
Previous Close:=26.46
High:=26.7
Updating Change:=-0.4 | -1.51%

(ntap)
Low:=49.52
Open:=51.49
Market Cap:=1.9286718912E10
Volume:=8425953
Avg. Daily Volume:=5556400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.44%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$49.63
Previous Close:=51.23
High:=51.7
Updating Change:=-1.6 | -3.12%

(ntct)
Low:=15.5
Open:=15.95
Market Cap:=7.1203486E8
Volume:=677885
Avg. Daily Volume:=385100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.56
Previous Close:=15.7
High:=15.98
Updating Change:=-0.14 | -0.89%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=38.9
Open:=39.83
Market Cap:=1.2531858221E10
Volume:=3468954
Avg. Daily Volume:=3577300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-9.52%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.23
Previous Close:=39.82
High:=40.2
Updating Change:=-0.59 | -1.48%

(nutr)
Low:=15.08
Open:=15.23
Market Cap:=1.55762218E8
Volume:=15592
Avg. Daily Volume:=19200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.55%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.16
Previous Close:=15.27
High:=15.29
Updating Change:=-0.11 | -0.72%

(nuva)
Low:=31.36
Open:=32.18
Market Cap:=1.276700245E9
Volume:=700640
Avg. Daily Volume:=923200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.46%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$31.51
Previous Close:=32.05
High:=32.48
Updating Change:=-0.54 | -1.68%

(nvax)
Low:=1.95
Open:=1.97
Market Cap:=2.19716557E8
Volume:=358839
Avg. Daily Volume:=1025600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.97
Previous Close:=1.98
High:=2.0
Updating Change:=-0.01 | -0.51%

(nvda)
Low:=14.01
Open:=14.72
Market Cap:=8.818236434E9
Volume:=27051404
Avg. Daily Volume:=1.84943E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.61%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.08
Previous Close:=14.66
High:=14.81
Updating Change:=-0.58 | -3.96%

(nwbi)
Low:=12.83
Open:=12.95
Market Cap:=1.368608666E9
Volume:=654156
Avg. Daily Volume:=918700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.53%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.85
Previous Close:=12.97
High:=12.96
Updating Change:=-0.12 | -0.93%

(nwe)
Low:=33.54
Open:=34.11
Market Cap:=1.210261531E9
Volume:=314131
Avg. Daily Volume:=214400.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=15.78%
52 Week Range:=26.63 -
                        34.1
Outstanding Shares:=3.6257086E7
Updating Price:=$33.69
Previous Close:=33.91
High:=34.11
Updating Change:=-0.22 | -0.65%

(nwl)
Low:=15.12
Open:=15.4
Market Cap:=4.461184E9
Volume:=2319888
Avg. Daily Volume:=4143200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.73%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.19
Previous Close:=15.31
High:=15.46
Updating Change:=-0.12 | -0.78%

(nwsa)
Low:=15.2
Open:=15.98
Market Cap:=2.806146724E10
Volume:=75147298
Avg. Daily Volume:=1.93142E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.43%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.44
Previous Close:=15.93
High:=16.13
Updating Change:=-0.5 | -3.11%

(nxst)
Low:=7.43
Open:=7.68
Market Cap:=1.1579906E8
Volume:=146365
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=28.55%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.43
Previous Close:=7.7
High:=8.11
Updating Change:=-0.27 | -3.51%

(nyny)
Low:=1.02
Open:=1.06
Market Cap:=7.2493702E7
Volume:=88131
Avg. Daily Volume:=322700.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=0.97%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$1.02
Previous Close:=1.04
High:=1.07
Updating Change:=-0.02 | -1.92%

(nyt)
Low:=8.34
Open:=8.91
Market Cap:=1.285015593E9
Volume:=2966088
Avg. Daily Volume:=2593700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.41%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.41
Previous Close:=8.89
High:=8.97
Updating Change:=-0.48 | -5.4%

(nyx)
Low:=33.51
Open:=33.82
Market Cap:=8.689184881E9
Volume:=2504071
Avg. Daily Volume:=3996000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.71%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.81
Previous Close:=33.85
High:=34.18
Updating Change:=-0.04 | -0.12%

(oabc)
Low:=14.6
Open:=14.88
Market Cap:=1.7546102E8
Volume:=13716
Avg. Daily Volume:=31300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.37%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.71
Previous Close:=14.86
High:=14.88
Updating Change:=-0.15 | -1.01%

(ob)
Low:=13.21
Open:=13.5
Market Cap:=3.0480039E8
Volume:=51560
Avg. Daily Volume:=129900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-11.28%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.21
Previous Close:=13.49
High:=13.5
Updating Change:=-0.28 | -2.08%

(oclr)
Low:=6.0
Open:=6.25
Market Cap:=3.04292409E8
Volume:=719588
Avg. Daily Volume:=1436100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-51.86%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.02
Previous Close:=6.21
High:=6.32
Updating Change:=-0.19 | -3.06%

(oeh)
Low:=9.72
Open:=10.35
Market Cap:=1.04723318E9
Volume:=1062566
Avg. Daily Volume:=595900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-21.32%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.74
Previous Close:=10.33
High:=10.35
Updating Change:=-0.59 | -5.71%

(ofix)
Low:=42.84
Open:=43.77
Market Cap:=7.89554968E8
Volume:=68017
Avg. Daily Volume:=137000.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=49.28%
52 Week Range:=26.0 -
                        43.93
Outstanding Shares:=1.8055017E7
Updating Price:=$43.42
Previous Close:=43.63
High:=44.0
Updating Change:=-0.21 | -0.48%

(oksb)
Low:=9.81
Open:=10.1
Market Cap:=1.9438861E8
Volume:=33173
Avg. Daily Volume:=71500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.35%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.82
Previous Close:=10.08
High:=10.1
Updating Change:=-0.26 | -2.58%

(ompi)
Low:=10.5
Open:=10.64
Market Cap:=1.89979722E8
Volume:=76404
Avg. Daily Volume:=132200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.58
Previous Close:=10.63
High:=10.7
Updating Change:=-0.05 | -0.47%

(onb)
Low:=10.52
Open:=10.92
Market Cap:=1.02123252E9
Volume:=450942
Avg. Daily Volume:=559100.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-9.34%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.62
Previous Close:=10.86
High:=10.92
Updating Change:=-0.24 | -2.21%

(onxx)
Low:=33.73
Open:=34.3
Market Cap:=2.196531787E9
Volume:=950584
Avg. Daily Volume:=905200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.97%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$35.1
Previous Close:=34.07
High:=35.3
Updating Change:=1.03 | 3.02%

(opxt)
Low:=2.16
Open:=2.26
Market Cap:=2.01332145E8
Volume:=783412
Avg. Daily Volume:=1340300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.19
Previous Close:=2.24
High:=2.26
Updating Change:=-0.05 | -2.23%

(opy)
Low:=25.91
Open:=26.87
Market Cap:=3.69509319E8
Volume:=29085
Avg. Daily Volume:=38300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=4.08%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.0
Previous Close:=26.74
High:=26.87
Updating Change:=-0.74 | -2.77%

(orb)
Low:=16.63
Open:=17.0
Market Cap:=9.86819734E8
Volume:=308595
Avg. Daily Volume:=285800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.75
Previous Close:=17.0
High:=17.03
Updating Change:=-0.25 | -1.47%

(orcc)
Low:=3.32
Open:=3.35
Market Cap:=1.05418283E8
Volume:=77332
Avg. Daily Volume:=298300.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-28.6%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.35
Previous Close:=3.35
High:=3.39
Updating Change:=0.0 | 0.0%

(orcl)
Low:=31.86
Open:=32.8
Market Cap:=1.65135789E11
Volume:=31927543
Avg. Daily Volume:=2.81105E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.15%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.05
Previous Close:=32.69
High:=33.1
Updating Change:=-0.64 | -1.96%

(orly)
Low:=63.35
Open:=64.43
Market Cap:=8.911244384E9
Volume:=984325
Avg. Daily Volume:=1198400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.98%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$63.69
Previous Close:=64.34
High:=64.6
Updating Change:=-0.65 | -1.01%

(osir)
Low:=8.12
Open:=8.18
Market Cap:=2.57973712E8
Volume:=65380
Avg. Daily Volume:=76100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$8.23
Previous Close:=8.16
High:=8.39
Updating Change:=0.07 | 0.86%

(osur)
Low:=9.53
Open:=9.75
Market Cap:=4.440058E8
Volume:=217013
Avg. Daily Volume:=232800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=65.39%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.7
Previous Close:=9.75
High:=9.85
Updating Change:=-0.05 | -0.51%

(outd)
Low:=6.68
Open:=6.83
Market Cap:=1.83072989E8
Volume:=25158
Avg. Daily Volume:=52800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.42%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.69
Previous Close:=6.83
High:=6.96
Updating Change:=-0.14 | -2.05%

(oxm)
Low:=36.06
Open:=36.68
Market Cap:=5.77940529E8
Volume:=218651
Avg. Daily Volume:=202800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=36.7%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$36.36
Previous Close:=36.62
High:=37.22
Updating Change:=-0.26 | -0.71%

(oxps)
Low:=15.24
Open:=15.72
Market Cap:=8.97776526E8
Volume:=500682
Avg. Daily Volume:=748700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.32%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.41
Previous Close:=15.66
High:=15.76
Updating Change:=-0.25 | -1.6%

(oxy)
Low:=103.2
Open:=103.51
Market Cap:=8.2937597275E10
Volume:=4236067
Avg. Daily Volume:=4825500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.01%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$103.36
Previous Close:=102.97
High:=104.96
Updating Change:=0.39 | 0.38%

(oyog)
Low:=101.14
Open:=104.85
Market Cap:=6.38828673E8
Volume:=27344
Avg. Daily Volume:=71100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.02%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.4
Previous Close:=104.85
High:=106.1
Updating Change:=-3.45 | -3.29%

(ozrk)
Low:=51.66
Open:=52.94
Market Cap:=8.91986487E8
Volume:=102200
Avg. Daily Volume:=88200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=20.35%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.33
Previous Close:=53.2
High:=52.95
Updating Change:=-0.87 | -1.64%

(pacr)
Low:=4.9
Open:=5.0
Market Cap:=1.73543511E8
Volume:=233884
Avg. Daily Volume:=388100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.92
Previous Close:=5.0
High:=5.03
Updating Change:=-0.08 | -1.6%

(pag)
Low:=22.71
Open:=23.4
Market Cap:=2.142494961E9
Volume:=600458
Avg. Daily Volume:=622300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=32.78%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.0
Previous Close:=23.26
High:=23.55
Updating Change:=-0.26 | -1.12%

(panl)
Low:=30.35
Open:=32.14
Market Cap:=1.413948096E9
Volume:=700097
Avg. Daily Volume:=1192600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.7%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$30.43
Previous Close:=31.99
High:=32.43
Updating Change:=-1.56 | -4.88%

(pay)
Low:=42.13
Open:=43.27
Market Cap:=3.815457561E9
Volume:=1143248
Avg. Daily Volume:=2919100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=10.74%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$42.31
Previous Close:=42.97
High:=44.0
Updating Change:=-0.66 | -1.54%

(payx)
Low:=30.38
Open:=30.79
Market Cap:=1.118477364E10
Volume:=2035885
Avg. Daily Volume:=2643500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.0%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.51
Previous Close:=30.7
High:=31.04
Updating Change:=-0.19 | -0.62%

(pbct)
Low:=13.48
Open:=13.85
Market Cap:=4.871458271E9
Volume:=4085217
Avg. Daily Volume:=4680100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.89%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.55
Previous Close:=13.78
High:=13.86
Updating Change:=-0.23 | -1.67%

(pbh)
Low:=13.16
Open:=13.25
Market Cap:=6.59951704E8
Volume:=228274
Avg. Daily Volume:=221000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=9.96%
52 Week Range:=7.2 -
                        13.41
Outstanding Shares:=5.0284147E7
Updating Price:=$13.33
Previous Close:=13.25
High:=13.37
Updating Change:=0.08 | 0.6%

(pbi)
Low:=22.07
Open:=22.41
Market Cap:=4.558162762E9
Volume:=2784047
Avg. Daily Volume:=2312700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-7.53%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.09
Previous Close:=22.34
High:=22.65
Updating Change:=-0.25 | -1.12%

(pbny)
Low:=8.35
Open:=8.5
Market Cap:=3.19494286E8
Volume:=48859
Avg. Daily Volume:=67100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.36
Previous Close:=8.49
High:=8.51
Updating Change:=-0.13 | -1.53%

(pby)
Low:=10.98
Open:=11.16
Market Cap:=5.88366603E8
Volume:=797491
Avg. Daily Volume:=793300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-16.83%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.21
Previous Close:=11.11
High:=11.24
Updating Change:=0.1 | 0.9%

(pcar)
Low:=48.94
Open:=50.37
Market Cap:=1.8470801693E10
Volume:=4288112
Avg. Daily Volume:=2508300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.86%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$49.1
Previous Close:=50.26
High:=50.79
Updating Change:=-1.16 | -2.31%

(pccc)
Low:=8.03
Open:=8.28
Market Cap:=2.24302415E8
Volume:=38078
Avg. Daily Volume:=55300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.04
Previous Close:=8.18
High:=8.28
Updating Change:=-0.14 | -1.71%

(pch)
Low:=34.7
Open:=36.3
Market Cap:=1.457940297E9
Volume:=328983
Avg. Daily Volume:=257500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.58%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$34.98
Previous Close:=36.14
High:=36.35
Updating Change:=-1.16 | -3.21%

(pcln)
Low:=518.5
Open:=534.77
Market Cap:=2.6241783705E10
Volume:=750908
Avg. Daily Volume:=1077700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=32.29%
52 Week Range:=211.14 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$519.72
Previous Close:=532.27
High:=537.69
Updating Change:=-12.55 | -2.36%

(pcs)
Low:=16.63
Open:=17.18
Market Cap:=6.084584881E9
Volume:=4078989
Avg. Daily Volume:=5853200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=34.28%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.82
Previous Close:=17.09
High:=17.19
Updating Change:=-0.27 | -1.58%

(pdm)
Low:=20.33
Open:=20.71
Market Cap:=3.634655392E9
Volume:=772758
Avg. Daily Volume:=1302900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=4.47%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.44
Previous Close:=20.63
High:=20.74
Updating Change:=-0.19 | -0.92%

(peb)
Low:=19.89
Open:=20.21
Market Cap:=1.029493027E9
Volume:=485827
Avg. Daily Volume:=386500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.44%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.99
Previous Close:=20.19
High:=20.25
Updating Change:=-0.2 | -0.99%

(peet)
Low:=58.82
Open:=60.35
Market Cap:=7.68547493E8
Volume:=167580
Avg. Daily Volume:=158300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.65%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$59.14
Previous Close:=60.35
High:=60.79
Updating Change:=-1.21 | -2.0%

(pei)
Low:=15.51
Open:=16.04
Market Cap:=8.85354859E8
Volume:=328987
Avg. Daily Volume:=470900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=9.5%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.72
Previous Close:=15.92
High:=16.04
Updating Change:=-0.2 | -1.26%

(petm)
Low:=44.6
Open:=45.69
Market Cap:=5.158230739E9
Volume:=867001
Avg. Daily Volume:=1004300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.24%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$44.86
Previous Close:=45.64
High:=45.88
Updating Change:=-0.78 | -1.71%

(pfcb)
Low:=40.0
Open:=41.14
Market Cap:=9.20076923E8
Volume:=438825
Avg. Daily Volume:=540600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-16.47%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.07
Previous Close:=41.12
High:=41.51
Updating Change:=-1.05 | -2.55%

(pfe)
Low:=19.8
Open:=19.98
Market Cap:=1.5802260852E11
Volume:=32590843
Avg. Daily Volume:=4.60744E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=14.22%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.88
Previous Close:=19.99
High:=20.01
Updating Change:=-0.11 | -0.55%

(pg)
Low:=64.36
Open:=64.45
Market Cap:=1.80122194593E11
Volume:=7903539
Avg. Daily Volume:=9875400.0
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=0.31%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.59
Previous Close:=64.64
High:=64.8
Updating Change:=-0.05 | -0.08%

(pgi)
Low:=7.89
Open:=8.17
Market Cap:=4.13774317E8
Volume:=93575
Avg. Daily Volume:=207500.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=16.47%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.96
Previous Close:=8.17
High:=8.24
Updating Change:=-0.21 | -2.57%

(pgn)
Low:=47.57
Open:=47.87
Market Cap:=1.4163824157E10
Volume:=902358
Avg. Daily Volume:=1289000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=10.6%
52 Week Range:=40.33 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.67
Previous Close:=47.95
High:=48.14
Updating Change:=-0.28 | -0.58%

(pgnx)
Low:=7.39
Open:=7.71
Market Cap:=2.59282335E8
Volume:=32807
Avg. Daily Volume:=121200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.49
Previous Close:=7.69
High:=7.82
Updating Change:=-0.2 | -2.6%

(pgti)
Low:=1.81
Open:=1.81
Market Cap:=9.6606243E7
Volume:=11547
Avg. Daily Volume:=75200.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.82
Previous Close:=1.81
High:=1.84
Updating Change:=0.01 | 0.55%

(phh)
Low:=19.68
Open:=20.18
Market Cap:=1.12510934E9
Volume:=509517
Avg. Daily Volume:=736800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-13.61%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.82
Previous Close:=20.11
High:=20.27
Updating Change:=-0.29 | -1.44%

(phiik)
Low:=21.68
Open:=22.06
Market Cap:=2.75468313E8
Volume:=10981
Avg. Daily Volume:=27400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=17.36%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$21.88
Previous Close:=22.07
High:=22.21
Updating Change:=-0.19 | -0.86%

(phm)
Low:=7.04
Open:=7.27
Market Cap:=2.790699327E9
Volume:=7473146
Avg. Daily Volume:=7416000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.09
Previous Close:=7.24
High:=7.37
Updating Change:=-0.15 | -2.07%

(pike)
Low:=9.25
Open:=9.34
Market Cap:=3.14305561E8
Volume:=16765
Avg. Daily Volume:=64500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=8.86%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.25
Previous Close:=9.36
High:=9.36
Updating Change:=-0.11 | -1.18%

(pke)
Low:=27.43
Open:=28.43
Market Cap:=5.84699389E8
Volume:=54543
Avg. Daily Volume:=52800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-5.97%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$27.6
Previous Close:=28.42
High:=28.46
Updating Change:=-0.82 | -2.89%

(pki)
Low:=26.06
Open:=26.52
Market Cap:=2.965637234E9
Volume:=616125
Avg. Daily Volume:=834700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=1.86%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.21
Previous Close:=26.47
High:=26.63
Updating Change:=-0.26 | -0.98%

(pl)
Low:=22.6
Open:=22.98
Market Cap:=1.888095668E9
Volume:=1263395
Avg. Daily Volume:=611800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-17.3%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.62
Previous Close:=22.33
High:=23.23
Updating Change:=0.29 | 1.3%

(plce)
Low:=45.89
Open:=47.19
Market Cap:=1.21004E9
Volume:=306873
Avg. Daily Volume:=576000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.45
Previous Close:=46.97
High:=47.49
Updating Change:=-0.52 | -1.11%

(plcm)
Low:=30.51
Open:=31.15
Market Cap:=2.741484131E9
Volume:=1466501
Avg. Daily Volume:=2792500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=59.42%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$30.57
Previous Close:=31.01
High:=31.54
Updating Change:=-0.44 | -1.42%

(plfe)
Low:=10.97
Open:=11.29
Market Cap:=3.28870631E8
Volume:=54869
Avg. Daily Volume:=52500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.98%
52 Week Range:=8.34 -
                        11.47
Outstanding Shares:=2.9574697E7
Updating Price:=$11.02
Previous Close:=11.3
High:=11.38
Updating Change:=-0.28 | -2.48%

(plpc)
Low:=69.34
Open:=71.26
Market Cap:=3.75980443E8
Volume:=10838
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.83%
52 Week Range:=28.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$69.34
Previous Close:=70.74
High:=72.01
Updating Change:=-1.4 | -1.98%

(pm)
Low:=66.23
Open:=66.58
Market Cap:=1.19331244907E11
Volume:=4552861
Avg. Daily Volume:=6436000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=14.64%
52 Week Range:=48.96 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$66.42
Previous Close:=66.84
High:=66.9
Updating Change:=-0.42 | -0.63%

(pnm)
Low:=16.6
Open:=16.85
Market Cap:=1.45957625E9
Volume:=675451
Avg. Daily Volume:=766200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=29.34%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.64
Previous Close:=16.86
High:=16.9
Updating Change:=-0.22 | -1.3%

(pnra)
Low:=129.0
Open:=132.27
Market Cap:=3.779222071E9
Volume:=436009
Avg. Daily Volume:=405800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        132.98
Outstanding Shares:=3.0413141E7
Updating Price:=$130.6
Previous Close:=131.75
High:=133.43
Updating Change:=-1.15 | -0.87%

(pnw)
Low:=43.83
Open:=44.37
Market Cap:=4.85996248E9
Volume:=2219166
Avg. Daily Volume:=700200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=7.55%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.89
Previous Close:=44.38
High:=44.56
Updating Change:=-0.49 | -1.1%

(pnx)
Low:=2.39
Open:=2.45
Market Cap:=2.7912E8
Volume:=191491
Avg. Daily Volume:=453800.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.42
Previous Close:=2.44
High:=2.47
Updating Change:=-0.02 | -0.82%

(podd)
Low:=21.8
Open:=22.46
Market Cap:=1.030527274E9
Volume:=188281
Avg. Daily Volume:=458000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=44.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$21.87
Previous Close:=22.47
High:=22.61
Updating Change:=-0.6 | -2.67%

(powi)
Low:=36.24
Open:=36.93
Market Cap:=1.065216801E9
Volume:=362621
Avg. Daily Volume:=201000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.02%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$36.41
Previous Close:=37.02
High:=37.61
Updating Change:=-0.61 | -1.65%

(ppc)
Low:=4.98
Open:=5.06
Market Cap:=1.080988847E9
Volume:=946397
Avg. Daily Volume:=1084100.0
Last Update:=4:07 PM ET 07/14/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.09
Previous Close:=5.06
High:=5.13
Updating Change:=0.03 | 0.59%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.3
Open:=90.06
Market Cap:=1.420996924E10
Volume:=1697887
Avg. Daily Volume:=1116300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=6.88%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$88.45
Previous Close:=89.93
High:=90.24
Updating Change:=-1.48 | -1.65%

(pq)
Low:=6.67
Open:=7.04
Market Cap:=4.36459509E8
Volume:=955583
Avg. Daily Volume:=956500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-8.23%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$6.67
Previous Close:=6.98
High:=7.16
Updating Change:=-0.31 | -4.44%

(praa)
Low:=78.1
Open:=82.29
Market Cap:=1.39080072E9
Volume:=177702
Avg. Daily Volume:=82400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.13%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$79.13
Previous Close:=82.25
High:=82.9
Updating Change:=-3.12 | -3.79%

(prgo)
Low:=92.12
Open:=92.65
Market Cap:=8.388931172E9
Volume:=572123
Avg. Daily Volume:=514000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=42.85%
52 Week Range:=54.58 -
                        93.7
Outstanding Shares:=9.272611E7
Updating Price:=$92.63
Previous Close:=92.13
High:=93.5
Updating Change:=0.5 | 0.54%

(prim)
Low:=12.6
Open:=13.53
Market Cap:=6.70211751E8
Volume:=156017
Avg. Daily Volume:=196800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.88
Previous Close:=13.46
High:=13.54
Updating Change:=-0.58 | -4.31%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.94
Open:=6.02
Market Cap:=2.22263196E8
Volume:=27695
Avg. Daily Volume:=46500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=16.73%
52 Week Range:=3.41 -
                        6.04
Outstanding Shares:=3.7481146E7
Updating Price:=$5.95
Previous Close:=6.02
High:=6.02
Updating Change:=-0.07 | -1.16%

(prsp)
Low:=44.29
Open:=45.45
Market Cap:=2.104242603E9
Volume:=273437
Avg. Daily Volume:=274600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.75
Previous Close:=45.39
High:=45.66
Updating Change:=-0.64 | -1.41%

(prx)
Low:=34.19
Open:=34.32
Market Cap:=1.224945768E9
Volume:=236914
Avg. Daily Volume:=327700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-12.15%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.6
Previous Close:=34.27
High:=34.64
Updating Change:=0.33 | 0.96%

(pss)
Low:=14.02
Open:=14.54
Market Cap:=8.82686783E8
Volume:=1035703
Avg. Daily Volume:=1592900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-32.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.16
Previous Close:=14.46
High:=14.67
Updating Change:=-0.3 | -2.07%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.46
Open:=12.88
Market Cap:=5.83675763E8
Volume:=910898
Avg. Daily Volume:=929500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-24.02%
52 Week Range:=12.72 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$12.48
Previous Close:=12.8
High:=13.08
Updating Change:=-0.32 | -2.5%

(pvtb)
Low:=13.2
Open:=13.65
Market Cap:=9.63705418E8
Volume:=325174
Avg. Daily Volume:=480600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.68%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.3
Previous Close:=13.64
High:=13.72
Updating Change:=-0.34 | -2.49%

(pzn)
Low:=5.84
Open:=5.85
Market Cap:=5.7642368E7
Volume:=24230
Avg. Daily Volume:=44800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-20.82%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.85
Previous Close:=5.89
High:=5.92
Updating Change:=-0.04 | -0.68%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.44
Open:=32.0
Market Cap:=8.15208306E8
Volume:=170400
Avg. Daily Volume:=154800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.3%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.58
Previous Close:=31.9
High:=32.0
Updating Change:=-0.32 | -1.0%

(qcom)
Low:=54.29
Open:=56.1
Market Cap:=9.4361948923E10
Volume:=18986185
Avg. Daily Volume:=1.31636E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.2%
52 Week Range:=35.74 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$54.92
Previous Close:=56.09
High:=56.44
Updating Change:=-1.17 | -2.09%

(qcor)
Low:=26.6
Open:=27.58
Market Cap:=1.662765603E9
Volume:=773569
Avg. Daily Volume:=928400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.97
Previous Close:=27.45
High:=27.75
Updating Change:=-0.48 | -1.75%

(qdel)
Low:=15.62
Open:=15.78
Market Cap:=5.20699496E8
Volume:=77640
Avg. Daily Volume:=210900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=8.65%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.68
Previous Close:=15.82
High:=15.97
Updating Change:=-0.14 | -0.88%

(qgen)
Low:=18.12
Open:=18.35
Market Cap:=4.26237792E9
Volume:=1372777
Avg. Daily Volume:=2320000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.25
Previous Close:=18.23
High:=18.46
Updating Change:=0.02 | 0.11%

(qlty)
Low:=12.47
Open:=13.05
Market Cap:=3.0965075E8
Volume:=41850
Avg. Daily Volume:=116900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=42.79%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.72
Previous Close:=13.05
High:=13.17
Updating Change:=-0.33 | -2.53%

(r)
Low:=56.13
Open:=57.08
Market Cap:=2.904500041E9
Volume:=420899
Avg. Daily Volume:=651200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=7.47%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$56.61
Previous Close:=56.82
High:=57.44
Updating Change:=-0.21 | -0.37%

(rad)
Low:=1.27
Open:=1.28
Market Cap:=1.130589554E9
Volume:=3929581
Avg. Daily Volume:=9900700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.8%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.29
High:=1.29
Updating Change:=-0.01 | -0.78%

(rah)
Low:=86.4
Open:=86.4
Market Cap:=4.785558745E9
Volume:=611216
Avg. Daily Volume:=956900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=33.73%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.62
Previous Close:=86.76
High:=87.12
Updating Change:=-0.14 | -0.16%

(ras)
Low:=6.0
Open:=6.45
Market Cap:=2.46052495E8
Volume:=1162474
Avg. Daily Volume:=758400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=195.43%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.04
Previous Close:=6.44
High:=6.5
Updating Change:=-0.4 | -6.21%

(rden)
Low:=29.72
Open:=30.22
Market Cap:=8.60459574E8
Volume:=132628
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=28.81%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.06
Previous Close:=30.19
High:=30.32
Updating Change:=-0.13 | -0.43%

(recn)
Low:=12.02
Open:=12.56
Market Cap:=5.71991787E8
Volume:=402722
Avg. Daily Volume:=267000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-33.62%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.18
Previous Close:=12.56
High:=12.65
Updating Change:=-0.38 | -3.03%

(reg)
Low:=45.96
Open:=46.74
Market Cap:=4.215287445E9
Volume:=1114007
Avg. Daily Volume:=796500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=11.01%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.22
Previous Close:=46.54
High:=46.85
Updating Change:=-0.32 | -0.69%

(ren)
Low:=16.41
Open:=16.68
Market Cap:=9.99947754E8
Volume:=389171
Avg. Daily Volume:=419400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=11.11%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.47
Previous Close:=16.57
High:=17.04
Updating Change:=-0.1 | -0.6%

(rev)
Low:=18.84
Open:=18.93
Market Cap:=9.05965099E8
Volume:=245080
Avg. Daily Volume:=102500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=87.7%
52 Week Range:=9.22 -
                        19.3
Outstanding Shares:=5.2175628E7
Updating Price:=$19.19
Previous Close:=18.79
High:=19.3
Updating Change:=0.4 | 2.13%

(revu)
Low:=0.22
Open:=0.23
Market Cap:=1.1395718E7
Volume:=71020
Avg. Daily Volume:=602000.0
Last Update:=3:55 PM ET 07/14/11
YTD Performance:=-82.21%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.24
Updating Change:=0.0 | 1.78%

(rfmd)
Low:=5.95
Open:=6.21
Market Cap:=1.695812684E9
Volume:=4950342
Avg. Daily Volume:=5881300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.01
Previous Close:=6.16
High:=6.33
Updating Change:=-0.15 | -2.44%

(rgr)
Low:=22.89
Open:=23.55
Market Cap:=4.3554268E8
Volume:=116786
Avg. Daily Volume:=126300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=50.95%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.04
Previous Close:=23.48
High:=23.58
Updating Change:=-0.44 | -1.87%

(rhi)
Low:=25.28
Open:=25.87
Market Cap:=3.791163768E9
Volume:=1439058
Avg. Daily Volume:=1651400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.32
Previous Close:=25.8
High:=25.96
Updating Change:=-0.48 | -1.86%

(rigl)
Low:=9.75
Open:=9.92
Market Cap:=5.20322534E8
Volume:=449369
Avg. Daily Volume:=475500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=32.14%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.9
Previous Close:=9.89
High:=10.07
Updating Change:=0.01 | 0.1%

(rimm)
Low:=27.17
Open:=28.41
Market Cap:=1.4926696773E10
Volume:=20804901
Avg. Daily Volume:=2.04345E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-51.01%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$27.27
Previous Close:=28.15
High:=28.41
Updating Change:=-0.88 | -3.13%

(rjet)
Low:=5.06
Open:=5.28
Market Cap:=2.52044411E8
Volume:=329003
Avg. Daily Volume:=740100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-28.55%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.07
Previous Close:=5.27
High:=5.28
Updating Change:=-0.2 | -3.8%

(rkt)
Low:=60.77
Open:=62.28
Market Cap:=2.410981295E9
Volume:=645758
Avg. Daily Volume:=1301400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.38%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.25
Previous Close:=62.1
High:=62.67
Updating Change:=-0.85 | -1.37%

(rli)
Low:=62.39
Open:=63.22
Market Cap:=1.324652148E9
Volume:=76784
Avg. Daily Volume:=81600.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=19.63%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$62.62
Previous Close:=63.13
High:=63.27
Updating Change:=-0.51 | -0.81%

(rloc)
Low:=19.3
Open:=19.9
Market Cap:=5.76034269E8
Volume:=294170
Avg. Daily Volume:=221500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.5%
52 Week Range:=12.33 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.4
Previous Close:=19.85
High:=20.05
Updating Change:=-0.45 | -2.27%

(rnow)
Low:=29.5
Open:=30.26
Market Cap:=9.83821187E8
Volume:=114410
Avg. Daily Volume:=328900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.77%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$29.54
Previous Close:=30.21
High:=30.65
Updating Change:=-0.67 | -2.22%

(rnr)
Low:=69.99
Open:=70.46
Market Cap:=3.6277907E9
Volume:=340432
Avg. Daily Volume:=578800.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=10.08%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.21
Previous Close:=70.49
High:=70.8
Updating Change:=-0.28 | -0.4%

(rnst)
Low:=14.9
Open:=15.11
Market Cap:=3.72338565E8
Volume:=44079
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.12%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.01
Previous Close:=15.13
High:=15.23
Updating Change:=-0.12 | -0.79%

(roc)
Low:=56.45
Open:=58.43
Market Cap:=4.26273526E9
Volume:=776408
Avg. Daily Volume:=1197200.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=42.61%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$56.88
Previous Close:=58.18
High:=58.53
Updating Change:=-1.3 | -2.23%

(rocm)
Low:=9.0
Open:=9.07
Market Cap:=1.10531946E8
Volume:=60054
Avg. Daily Volume:=65800.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-17.86%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.08
Previous Close:=9.06
High:=9.34
Updating Change:=0.02 | 0.22%

(rodm)
Low:=1.46
Open:=1.5
Market Cap:=5.11569E7
Volume:=45660
Avg. Daily Volume:=116800.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-46.08%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.51
Previous Close:=1.48
High:=1.54
Updating Change:=0.03 | 2.03%

(roiak)
Low:=1.63
Open:=1.72
Market Cap:=7.3380046E7
Volume:=146609
Avg. Daily Volume:=616600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=48.21%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.64
Previous Close:=1.73
High:=1.74
Updating Change:=-0.09 | -5.2%

(rok)
Low:=80.26
Open:=83.81
Market Cap:=1.2078558173E10
Volume:=1796505
Avg. Daily Volume:=1346000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=16.72%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$80.79
Previous Close:=83.59
High:=84.02
Updating Change:=-2.8 | -3.35%

(rol)
Low:=20.58
Open:=20.99
Market Cap:=3.098931746E9
Volume:=214362
Avg. Daily Volume:=269200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=6.43%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.63
Previous Close:=20.95
High:=21.24
Updating Change:=-0.32 | -1.53%

(roll)
Low:=38.51
Open:=39.8
Market Cap:=8.51516625E8
Volume:=75868
Avg. Daily Volume:=96400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.61%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.65
Previous Close:=39.53
High:=39.8
Updating Change:=-0.88 | -2.23%

(rop)
Low:=80.82
Open:=82.12
Market Cap:=7.82041772E9
Volume:=349152
Avg. Daily Volume:=558900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=6.7%
52 Week Range:=56.45 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$81.06
Previous Close:=82.1
High:=83.02
Updating Change:=-1.04 | -1.27%

(rose)
Low:=51.44
Open:=52.74
Market Cap:=2.752485662E9
Volume:=885013
Avg. Daily Volume:=900500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=37.99%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$52.2
Previous Close:=52.73
High:=53.37
Updating Change:=-0.53 | -1.01%

(rost)
Low:=77.47
Open:=78.76
Market Cap:=9.218496039E9
Volume:=979803
Avg. Daily Volume:=1286000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=24.62%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.77
Previous Close:=78.52
High:=79.19
Updating Change:=-0.75 | -0.96%

(rt)
Low:=10.88
Open:=11.11
Market Cap:=6.81574709E8
Volume:=940499
Avg. Daily Volume:=777900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-19.83%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.07
Previous Close:=11.01
High:=11.16
Updating Change:=0.06 | 0.54%

(rtec)
Low:=10.19
Open:=10.45
Market Cap:=3.27597724E8
Volume:=226250
Avg. Daily Volume:=288600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.76%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.37
Previous Close:=10.44
High:=10.52
Updating Change:=-0.07 | -0.67%

(rtix)
Low:=3.06
Open:=3.15
Market Cap:=1.7264562E8
Volume:=626974
Avg. Daily Volume:=395000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=17.23%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.1
Previous Close:=3.15
High:=3.15
Updating Change:=-0.05 | -1.59%

(rue)
Low:=34.03
Open:=35.36
Market Cap:=8.20306349E8
Volume:=217317
Avg. Daily Volume:=348700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.7%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$34.06
Previous Close:=35.35
High:=35.76
Updating Change:=-1.29 | -3.65%

(rwt)
Low:=14.89
Open:=15.14
Market Cap:=1.187646425E9
Volume:=396408
Avg. Daily Volume:=454500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.91
Previous Close:=15.11
High:=15.15
Updating Change:=-0.2 | -1.32%

(safm)
Low:=45.39
Open:=46.51
Market Cap:=1.025268204E9
Volume:=259275
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.29%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$45.62
Previous Close:=46.28
High:=47.05
Updating Change:=-0.66 | -1.43%

(saft)
Low:=41.59
Open:=41.98
Market Cap:=6.32977686E8
Volume:=40669
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.64%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.76
Previous Close:=41.91
High:=42.14
Updating Change:=-0.15 | -0.36%

(sam)
Low:=89.57
Open:=90.64
Market Cap:=8.31063272E8
Volume:=70750
Avg. Daily Volume:=81400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-5.92%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.04
Previous Close:=90.76
High:=91.25
Updating Change:=-0.72 | -0.79%

(sanm)
Low:=9.16
Open:=9.48
Market Cap:=7.51185637E8
Volume:=456645
Avg. Daily Volume:=795200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-18.73%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.18
Previous Close:=9.46
High:=9.54
Updating Change:=-0.28 | -2.96%

(sbib)
Low:=7.66
Open:=7.85
Market Cap:=7.86620827E8
Volume:=734949
Avg. Daily Volume:=722000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.69%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.69
Previous Close:=7.81
High:=7.89
Updating Change:=-0.12 | -1.54%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.36
Open:=20.5
Market Cap:=3.32116623E8
Volume:=19788
Avg. Daily Volume:=38400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.42
Previous Close:=20.5
High:=20.6
Updating Change:=-0.08 | -0.39%

(sbux)
Low:=38.9
Open:=39.55
Market Cap:=2.9661672E10
Volume:=6658099
Avg. Daily Volume:=6665000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=23.16%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.13
Previous Close:=39.58
High:=39.82
Updating Change:=-0.45 | -1.14%

(scl)
Low:=72.98
Open:=74.99
Market Cap:=7.61758765E8
Volume:=29356
Avg. Daily Volume:=37100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-1.77%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$73.1
Previous Close:=74.8
High:=74.99
Updating Change:=-1.7 | -2.27%

(scmp)
Low:=4.1
Open:=4.14
Market Cap:=6.4208796E7
Volume:=6697
Avg. Daily Volume:=40600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.1
Previous Close:=4.15
High:=4.14
Updating Change:=-0.05 | -1.2%

(scs)
Low:=10.89
Open:=11.2
Market Cap:=1.447703869E9
Volume:=835938
Avg. Daily Volume:=566400.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=4.35%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.99
Previous Close:=11.16
High:=11.25
Updating Change:=-0.17 | -1.52%

(scvl)
Low:=32.54
Open:=32.54
Market Cap:=4.33298315E8
Volume:=53525
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.11%
52 Week Range:=16.24 -
                        33.41
Outstanding Shares:=1.3250713E7
Updating Price:=$32.73
Previous Close:=32.79
High:=33.03
Updating Change:=-0.06 | -0.18%

(seb)
Low:=2446.08
Open:=2467.06
Market Cap:=2.975255913E9
Volume:=920
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.9%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2458.0
Previous Close:=2476.0
High:=2470.0
Updating Change:=-18.0 | -0.73%

(see)
Low:=23.02
Open:=23.51
Market Cap:=3.808470253E9
Volume:=1176007
Avg. Daily Volume:=1875600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-6.56%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.09
Previous Close:=23.53
High:=23.54
Updating Change:=-0.44 | -1.87%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.63
Open:=37.7
Market Cap:=1.988178347E9
Volume:=546920
Avg. Daily Volume:=543800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-10.52%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.76
Previous Close:=37.52
High:=37.74
Updating Change:=-0.76 | -2.03%

(sfsf)
Low:=27.93
Open:=29.35
Market Cap:=2.32480138E9
Volume:=1349477
Avg. Daily Volume:=1742400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.29
Previous Close:=29.26
High:=29.48
Updating Change:=-0.97 | -3.32%

(shld)
Low:=73.81
Open:=75.33
Market Cap:=8.040229684E9
Volume:=266864
Avg. Daily Volume:=483900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.22%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.14
Previous Close:=75.26
High:=76.83
Updating Change:=-1.12 | -1.49%

(shoo)
Low:=40.0
Open:=40.38
Market Cap:=1.69158675E9
Volume:=337703
Avg. Daily Volume:=349400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=44.71%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.3
Previous Close:=40.37
High:=40.71
Updating Change:=-0.07 | -0.17%

(shw)
Low:=83.06
Open:=84.0
Market Cap:=8.917392895E9
Volume:=913794
Avg. Daily Volume:=1058600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=0.01%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$83.12
Previous Close:=83.63
High:=84.69
Updating Change:=-0.51 | -0.61%

(sial)
Low:=72.66
Open:=73.95
Market Cap:=8.979834706E9
Volume:=658427
Avg. Daily Volume:=612600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.74%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.01
Previous Close:=73.8
High:=74.32
Updating Change:=-0.79 | -1.07%

(simg)
Low:=6.29
Open:=6.44
Market Cap:=5.07970494E8
Volume:=792841
Avg. Daily Volume:=1022300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-13.06%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.43
Previous Close:=6.42
High:=6.57
Updating Change:=0.01 | 0.16%

(siro)
Low:=54.57
Open:=55.48
Market Cap:=3.061840958E9
Volume:=127796
Avg. Daily Volume:=530200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=31.43%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.62
Previous Close:=55.4
High:=56.18
Updating Change:=-0.78 | -1.41%

(sivb)
Low:=59.98
Open:=60.72
Market Cap:=2.575361528E9
Volume:=618300
Avg. Daily Volume:=451400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=13.2%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.1
Previous Close:=60.33
High:=60.9
Updating Change:=-0.23 | -0.38%

(sji)
Low:=53.67
Open:=54.55
Market Cap:=1.622559102E9
Volume:=95279
Avg. Daily Volume:=112200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=2.56%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.75
Previous Close:=54.35
High:=54.62
Updating Change:=-0.6 | -1.1%

(sjm)
Low:=75.77
Open:=76.54
Market Cap:=8.749918224E9
Volume:=434568
Avg. Daily Volume:=670400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=16.53%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$75.96
Previous Close:=76.44
High:=76.86
Updating Change:=-0.48 | -0.63%

(sjw)
Low:=23.88
Open:=24.23
Market Cap:=4.47705989E8
Volume:=38287
Avg. Daily Volume:=38100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-8.95%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.95
Previous Close:=24.24
High:=24.38
Updating Change:=-0.29 | -1.2%

(slh)
Low:=58.41
Open:=59.63
Market Cap:=4.202855766E9
Volume:=224325
Avg. Daily Volume:=355500.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=15.88%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$58.8
Previous Close:=59.41
High:=59.87
Updating Change:=-0.61 | -1.03%

(slrc)
Low:=24.34
Open:=24.77
Market Cap:=9.03185549E8
Volume:=210304
Avg. Daily Volume:=309400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.08%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.42
Previous Close:=24.8
High:=24.83
Updating Change:=-0.38 | -1.53%

(smg)
Low:=50.62
Open:=51.54
Market Cap:=3.358753005E9
Volume:=537453
Avg. Daily Volume:=791700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=1.83%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.74
Previous Close:=51.56
High:=52.01
Updating Change:=-0.82 | -1.59%

(smod)
Low:=9.16
Open:=9.18
Market Cap:=5.98098582E8
Volume:=1674019
Avg. Daily Volume:=1867000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.2
Previous Close:=9.18
High:=9.21
Updating Change:=0.02 | 0.22%

(smrt)
Low:=9.8
Open:=10.11
Market Cap:=4.46768329E8
Volume:=205506
Avg. Daily Volume:=160700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.46%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.92
Previous Close:=10.1
High:=10.27
Updating Change:=-0.18 | -1.78%

(smsi)
Low:=3.9
Open:=3.9
Market Cap:=1.40252838E8
Volume:=346637
Avg. Daily Volume:=693300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-75.16%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.97
Previous Close:=3.88
High:=4.05
Updating Change:=0.09 | 2.32%

(sndk)
Low:=41.0
Open:=42.08
Market Cap:=9.814003228E9
Volume:=5612692
Avg. Daily Volume:=6305800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-17.41%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.16
Previous Close:=41.88
High:=42.75
Updating Change:=-0.72 | -1.72%

(snh)
Low:=23.39
Open:=23.52
Market Cap:=3.377772221E9
Volume:=1283435
Avg. Daily Volume:=1468900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.41
Previous Close:=23.5
High:=23.64
Updating Change:=-0.09 | -0.38%

(solr)
Low:=15.0
Open:=15.15
Market Cap:=1.811608789E9
Volume:=4069253
Avg. Daily Volume:=4815400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=57.79%
52 Week Range:=5.9 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.17
Previous Close:=15.15
High:=15.49
Updating Change:=0.02 | 0.13%

(sonc)
Low:=10.65
Open:=10.79
Market Cap:=6.54654314E8
Volume:=923907
Avg. Daily Volume:=938500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.45%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.87
Previous Close:=10.75
High:=10.92
Updating Change:=0.12 | 1.12%

(sone)
Low:=7.04
Open:=7.23
Market Cap:=3.85290576E8
Volume:=209634
Avg. Daily Volume:=497200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.49%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.05
Previous Close:=7.23
High:=7.34
Updating Change:=-0.18 | -2.49%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.1
Open:=15.5
Market Cap:=1.1003967532E10
Volume:=9757620
Avg. Daily Volume:=1.34148E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-32.24%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.2
Previous Close:=15.49
High:=15.52
Updating Change:=-0.29 | -1.87%

(spmd)
Low:=3.75
Open:=3.9
Market Cap:=6.0960537E7
Volume:=81397
Avg. Daily Volume:=250800.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-54.88%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.84
Previous Close:=3.87
High:=3.92
Updating Change:=-0.03 | -0.78%

(spn)
Low:=38.2
Open:=39.63
Market Cap:=3.041245119E9
Volume:=886558
Avg. Daily Volume:=959400.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=9.12%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.26
Previous Close:=39.66
High:=39.82
Updating Change:=-1.4 | -3.53%

(sptn)
Low:=20.16
Open:=20.55
Market Cap:=4.58691967E8
Volume:=98509
Avg. Daily Volume:=143300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.82%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.17
Previous Close:=20.5
High:=20.55
Updating Change:=-0.33 | -1.61%

(spw)
Low:=80.58
Open:=82.74
Market Cap:=4.181959574E9
Volume:=328975
Avg. Daily Volume:=446400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=14.7%
52 Week Range:=52.96 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$80.71
Previous Close:=82.47
High:=83.43
Updating Change:=-1.76 | -2.13%

(srcl)
Low:=89.73
Open:=91.66
Market Cap:=7.840588074E9
Volume:=297227
Avg. Daily Volume:=462400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.86%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$89.9
Previous Close:=91.49
High:=92.01
Updating Change:=-1.59 | -1.74%

(srdx)
Low:=11.67
Open:=12.08
Market Cap:=2.01268354E8
Volume:=48623
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.2%
52 Week Range:=8.29 -
                        16.34
Outstanding Shares:=1.7516828E7
Updating Price:=$11.74
Previous Close:=12.06
High:=12.2
Updating Change:=-0.32 | -2.69%

(sri)
Low:=14.73
Open:=15.16
Market Cap:=3.95949988E8
Volume:=64422
Avg. Daily Volume:=171600.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-5.19%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.74
Previous Close:=15.06
High:=15.16
Updating Change:=-0.32 | -2.12%

(srsl)
Low:=9.35
Open:=9.92
Market Cap:=1.4832265E8
Volume:=94617
Avg. Daily Volume:=52400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.94%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.38
Previous Close:=9.92
High:=10.14
Updating Change:=-0.54 | -5.44%

(srx)
Low:=31.2
Open:=31.21
Market Cap:=1.461648018E9
Volume:=881002
Avg. Daily Volume:=851500.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=52.52%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.2
Previous Close:=31.22
High:=31.26
Updating Change:=-0.02 | -0.06%

(srz)
Low:=9.4
Open:=9.69
Market Cap:=5.45247807E8
Volume:=706400
Avg. Daily Volume:=954400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=74.5%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.54
Previous Close:=9.61
High:=9.69
Updating Change:=-0.07 | -0.73%

(ssp)
Low:=8.74
Open:=9.29
Market Cap:=4.36657295E8
Volume:=468616
Avg. Daily Volume:=261100.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-8.87%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.75
Previous Close:=9.31
High:=9.29
Updating Change:=-0.56 | -6.02%

(stba)
Low:=17.45
Open:=18.15
Market Cap:=5.0248142E8
Volume:=66267
Avg. Daily Volume:=94300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.72%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.5
Previous Close:=18.06
High:=18.35
Updating Change:=-0.56 | -3.1%

(stfc)
Low:=17.04
Open:=17.17
Market Cap:=6.85166199E8
Volume:=19995
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.18%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.11
Previous Close:=17.18
High:=17.28
Updating Change:=-0.07 | -0.41%

(sti)
Low:=24.59
Open:=25.24
Market Cap:=1.339000752E10
Volume:=6925091
Avg. Daily Volume:=5202500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.49%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.64
Previous Close:=25.11
High:=25.31
Updating Change:=-0.47 | -1.87%

(stnr)
Low:=49.25
Open:=49.85
Market Cap:=7.51513773E8
Volume:=23045
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.32
Previous Close:=49.82
High:=50.13
Updating Change:=-0.5 | -1.0%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.37
Open:=20.81
Market Cap:=1.474015226E9
Volume:=389663
Avg. Daily Volume:=1167700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-3.63%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.38
Previous Close:=20.74
High:=20.81
Updating Change:=-0.36 | -1.74%

(stx)
Low:=16.63
Open:=16.94
Market Cap:=7.137262699E9
Volume:=8569991
Avg. Daily Volume:=1.04384E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.41%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.68
Previous Close:=16.83
High:=17.11
Updating Change:=-0.15 | -0.89%

(sui)
Low:=37.26
Open:=38.05
Market Cap:=8.1481684E8
Volume:=74435
Avg. Daily Volume:=111800.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=15.19%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$37.62
Previous Close:=38.04
High:=38.05
Updating Change:=-0.42 | -1.1%

(sumr)
Low:=8.5
Open:=8.5
Market Cap:=1.48015257E8
Volume:=50648
Avg. Daily Volume:=70400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.74%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.52
Previous Close:=8.54
High:=8.58
Updating Change:=-0.02 | -0.23%

(supx)
Low:=20.95
Open:=21.63
Market Cap:=2.73329885E8
Volume:=31762
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.79%
52 Week Range:=18.7 -
                        27.83
Outstanding Shares:=1.2714713E7
Updating Price:=$20.96
Previous Close:=21.64
High:=21.63
Updating Change:=-0.68 | -3.14%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.282219233E9
Volume:=3610742
Avg. Daily Volume:=1847500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=68.83
Open:=71.27
Market Cap:=1.1961220882E10
Volume:=2556174
Avg. Daily Volume:=1857200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$68.99
Previous Close:=71.1
High:=71.3
Updating Change:=-2.11 | -2.97%

(swm)
Low:=56.21
Open:=56.89
Market Cap:=9.91759772E8
Volume:=89842
Avg. Daily Volume:=150900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-10.14%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.44
Previous Close:=56.85
High:=57.39
Updating Change:=-0.41 | -0.72%

(sxt)
Low:=37.55
Open:=38.3
Market Cap:=1.908837636E9
Volume:=178974
Avg. Daily Volume:=202900.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=3.81%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$37.66
Previous Close:=38.24
High:=38.56
Updating Change:=-0.58 | -1.52%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.47
Open:=21.0
Market Cap:=9.88055465E8
Volume:=84387
Avg. Daily Volume:=230900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.7%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.5
Previous Close:=21.0
High:=21.19
Updating Change:=-0.5 | -2.38%

(symc)
Low:=18.87
Open:=19.28
Market Cap:=1.4529055218E10
Volume:=7562420
Avg. Daily Volume:=9221000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.87%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$18.97
Previous Close:=19.27
High:=19.42
Updating Change:=-0.3 | -1.56%

(symm)
Low:=5.96
Open:=6.21
Market Cap:=2.62186785E8
Volume:=103637
Avg. Daily Volume:=129500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.53%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.96
Previous Close:=6.21
High:=6.21
Updating Change:=-0.25 | -4.03%

(synm)
Low:=1.36
Open:=1.42
Market Cap:=1.13112542E8
Volume:=1113275
Avg. Daily Volume:=449100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-25.41%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.37
Previous Close:=1.42
High:=1.45
Updating Change:=-0.05 | -3.52%

(syno)
Low:=17.57
Open:=17.91
Market Cap:=1.99988238E8
Volume:=12455
Avg. Daily Volume:=60400.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.32%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.6
Previous Close:=17.9
High:=17.98
Updating Change:=-0.3 | -1.68%

(synt)
Low:=57.86
Open:=58.89
Market Cap:=2.429096686E9
Volume:=193074
Avg. Daily Volume:=156700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.74%
52 Week Range:=35.6 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$58.16
Previous Close:=58.5
High:=59.62
Updating Change:=-0.34 | -0.58%

(syx)
Low:=15.92
Open:=16.02
Market Cap:=5.84366327E8
Volume:=37221
Avg. Daily Volume:=69100.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=12.48%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.01
Previous Close:=16.03
High:=16.23
Updating Change:=-0.02 | -0.12%

(t)
Low:=30.54
Open:=30.8
Market Cap:=1.8221994E11
Volume:=19928663
Avg. Daily Volume:=2.21126E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=4.73%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.59
Previous Close:=30.82
High:=30.93
Updating Change:=-0.23 | -0.75%

(tal)
Low:=31.75
Open:=32.64
Market Cap:=1.109304393E9
Volume:=364189
Avg. Daily Volume:=356700.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=7.68%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$31.99
Previous Close:=32.46
High:=32.8
Updating Change:=-0.47 | -1.45%

(tap)
Low:=44.2
Open:=44.21
Market Cap:=8.169399E9
Volume:=1554042
Avg. Daily Volume:=1284100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.91%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$44.57
Previous Close:=44.03
High:=44.94
Updating Change:=0.54 | 1.23%

(tasr)
Low:=4.25
Open:=4.34
Market Cap:=2.65534635E8
Volume:=169187
Avg. Daily Volume:=426700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.81%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.26
Previous Close:=4.35
High:=4.39
Updating Change:=-0.09 | -2.07%

(tast)
Low:=10.14
Open:=10.19
Market Cap:=2.26789002E8
Volume:=76924
Avg. Daily Volume:=69600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=38.54%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.19
Previous Close:=10.28
High:=10.31
Updating Change:=-0.09 | -0.88%

(tat)
Low:=1.28
Open:=1.59
Market Cap:=6.12753716E8
Volume:=8708779
Avg. Daily Volume:=2381800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-49.85%
52 Week Range:=1.58 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.54
Previous Close:=1.59
High:=1.64
Updating Change:=-0.05 | -3.14%

(tayc)
Low:=9.13
Open:=9.26
Market Cap:=1.85230971E8
Volume:=7915
Avg. Daily Volume:=23400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-30.42%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.15
Previous Close:=9.28
High:=9.61
Updating Change:=-0.13 | -1.4%

(tbnk)
Low:=20.85
Open:=20.97
Market Cap:=2.46798506E8
Volume:=12024
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.47%
52 Week Range:=16.46 -
                        21.01
Outstanding Shares:=1.198051E7
Updating Price:=$20.9
Previous Close:=21.01
High:=21.08
Updating Change:=-0.11 | -0.52%

(tc)
Low:=9.77
Open:=10.1
Market Cap:=1.656196286E9
Volume:=2662893
Avg. Daily Volume:=2169200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-32.88%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.82
Previous Close:=10.03
High:=10.13
Updating Change:=-0.21 | -2.09%

(tcb)
Low:=13.22
Open:=13.57
Market Cap:=2.158081189E9
Volume:=1077965
Avg. Daily Volume:=1643300.0
Last Update:=4:07 PM ET 07/14/11
YTD Performance:=-8.37%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.3
Previous Close:=13.5
High:=13.63
Updating Change:=-0.2 | -1.48%

(tco)
Low:=59.93
Open:=61.19
Market Cap:=3.422395568E9
Volume:=578497
Avg. Daily Volume:=446000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=21.34%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$60.04
Previous Close:=60.99
High:=61.37
Updating Change:=-0.95 | -1.56%

(tcrd)
Low:=12.8
Open:=13.01
Market Cap:=2.64480177E8
Volume:=38359
Avg. Daily Volume:=46400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=0.54%
52 Week Range:=11.15 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.82
Previous Close:=13.04
High:=13.01
Updating Change:=-0.22 | -1.69%

(tdy)
Low:=48.86
Open:=50.33
Market Cap:=1.823156823E9
Volume:=199227
Avg. Daily Volume:=203200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=12.9%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$49.21
Previous Close:=50.11
High:=50.33
Updating Change:=-0.9 | -1.8%

(te)
Low:=18.6
Open:=18.86
Market Cap:=4.055857963E9
Volume:=1524265
Avg. Daily Volume:=1583500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=6.01%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.62
Previous Close:=18.82
High:=18.89
Updating Change:=-0.2 | -1.06%

(tecua)
Low:=10.23
Open:=10.79
Market Cap:=1.39514175E8
Volume:=26082
Avg. Daily Volume:=56000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.23%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.23
Previous Close:=10.78
High:=10.79
Updating Change:=-0.55 | -5.1%

(ten)
Low:=42.75
Open:=43.84
Market Cap:=2.606334594E9
Volume:=663566
Avg. Daily Volume:=842600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=4.74%
52 Week Range:=21.53 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.36
Previous Close:=43.6
High:=44.26
Updating Change:=-0.24 | -0.55%

(ter)
Low:=13.45
Open:=13.87
Market Cap:=2.547926007E9
Volume:=3579601
Avg. Daily Volume:=3671900.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-2.14%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.61
Previous Close:=13.8
High:=14.08
Updating Change:=-0.19 | -1.38%

(teva)
Low:=48.35
Open:=49.47
Market Cap:=4.376152E10
Volume:=4886419
Avg. Daily Volume:=6743800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.89%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$48.43
Previous Close:=49.23
High:=49.52
Updating Change:=-0.8 | -1.62%

(tfx)
Low:=61.57
Open:=62.84
Market Cap:=2.519391465E9
Volume:=226091
Avg. Daily Volume:=264400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=16.24%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$61.75
Previous Close:=62.85
High:=63.04
Updating Change:=-1.1 | -1.75%

(tg)
Low:=19.12
Open:=19.51
Market Cap:=6.16709179E8
Volume:=88588
Avg. Daily Volume:=70200.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-0.57%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.28
Previous Close:=19.47
High:=19.66
Updating Change:=-0.19 | -0.98%

(tgh)
Low:=28.15
Open:=29.71
Market Cap:=1.447874513E9
Volume:=139633
Avg. Daily Volume:=112300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=4.0%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$28.35
Previous Close:=29.6
High:=29.71
Updating Change:=-1.25 | -4.22%

(tgi)
Low:=100.85
Open:=103.04
Market Cap:=2.474652205E9
Volume:=207620
Avg. Daily Volume:=311900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=12.88%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$101.09
Previous Close:=102.72
High:=103.38
Updating Change:=-1.63 | -1.59%

(thff)
Low:=32.76
Open:=33.59
Market Cap:=4.37160181E8
Volume:=8775
Avg. Daily Volume:=24300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.41%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.83
Previous Close:=33.52
High:=33.59
Updating Change:=-0.69 | -2.06%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=27.2
Open:=28.27
Market Cap:=1.551793878E9
Volume:=375968
Avg. Daily Volume:=414800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-18.17%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$27.37
Previous Close:=28.23
High:=28.32
Updating Change:=-0.86 | -3.05%

(thrx)
Low:=23.88
Open:=24.73
Market Cap:=1.83149303E9
Volume:=351945
Avg. Daily Volume:=394400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.19%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$23.95
Previous Close:=24.61
High:=25.19
Updating Change:=-0.66 | -2.68%

(tie)
Low:=18.14
Open:=18.85
Market Cap:=3.181877308E9
Volume:=3378097
Avg. Daily Volume:=2400800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=2.79%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.27
Previous Close:=18.9
High:=18.95
Updating Change:=-0.63 | -3.33%

(tif)
Low:=80.56
Open:=82.33
Market Cap:=1.02808965E10
Volume:=1612531
Avg. Daily Volume:=1794300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=29.28%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$81.47
Previous Close:=82.08
High:=82.93
Updating Change:=-0.61 | -0.74%

(tiny)
Low:=5.34
Open:=5.5
Market Cap:=null
Volume:=119638
Avg. Daily Volume:=174300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.48
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.38
Previous Close:=3.7 -
                        6.3
High:=5.55
Updating Change:=-0.12 | -2.18%

(tisi)
Low:=23.36
Open:=24.08
Market Cap:=4.56711515E8
Volume:=29135
Avg. Daily Volume:=88700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.43%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$23.65
Previous Close:=23.99
High:=24.12
Updating Change:=-0.34 | -1.42%

(tjx)
Low:=54.7
Open:=55.4
Market Cap:=2.1316978678E10
Volume:=2296637
Avg. Daily Volume:=3272500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=24.37%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$55.09
Previous Close:=55.27
High:=55.55
Updating Change:=-0.18 | -0.33%

(tklc)
Low:=8.29
Open:=8.96
Market Cap:=6.01533896E8
Volume:=2485245
Avg. Daily Volume:=1784900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-26.78%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.44
Previous Close:=8.96
High:=9.08
Updating Change:=-0.52 | -5.8%

(tkr)
Low:=48.25
Open:=49.99
Market Cap:=4.887495325E9
Volume:=996878
Avg. Daily Volume:=962900.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=4.59%
52 Week Range:=27.06 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.41
Previous Close:=49.93
High:=50.14
Updating Change:=-1.52 | -3.04%

(tmp)
Low:=39.67
Open:=40.6
Market Cap:=4.40201979E8
Volume:=13618
Avg. Daily Volume:=18300.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=3.29%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.67
Previous Close:=40.64
High:=40.6
Updating Change:=-0.97 | -2.39%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.39
Open:=41.32
Market Cap:=7.77584151E8
Volume:=47758
Avg. Daily Volume:=79800.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=5.75%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.71
Previous Close:=41.34
High:=41.91
Updating Change:=-0.63 | -1.52%

(tnk)
Low:=8.78
Open:=8.94
Market Cap:=4.37684E8
Volume:=231821
Avg. Daily Volume:=532000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-28.2%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.8
Previous Close:=8.95
High:=8.99
Updating Change:=-0.15 | -1.68%

(tpgi)
Low:=3.36
Open:=3.44
Market Cap:=1.26122983E8
Volume:=23826
Avg. Daily Volume:=179300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-19.43%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.36
Previous Close:=3.45
High:=3.47
Updating Change:=-0.09 | -2.61%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.54
Open:=23.51
Market Cap:=9.53040809E8
Volume:=187036
Avg. Daily Volume:=224100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=15.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.69
Previous Close:=23.47
High:=23.53
Updating Change:=-0.78 | -3.32%

(trex)
Low:=20.0
Open:=20.08
Market Cap:=3.18275477E8
Volume:=160884
Avg. Daily Volume:=168900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-14.57%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.2
Previous Close:=20.01
High:=20.49
Updating Change:=0.19 | 0.95%

(trmk)
Low:=22.91
Open:=23.75
Market Cap:=1.501874966E9
Volume:=277484
Avg. Daily Volume:=274100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-5.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$22.98
Previous Close:=23.59
High:=23.75
Updating Change:=-0.61 | -2.59%

(trow)
Low:=58.03
Open:=59.15
Market Cap:=1.5257733092E10
Volume:=2189008
Avg. Daily Volume:=1898100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-8.99%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.44
Previous Close:=58.9
High:=59.27
Updating Change:=-0.46 | -0.78%

(trv)
Low:=57.67
Open:=58.69
Market Cap:=2.4432821726E10
Volume:=2887875
Avg. Daily Volume:=3302700.0
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=4.7%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.74
Previous Close:=58.47
High:=58.83
Updating Change:=-0.73 | -1.25%

(tsn)
Low:=18.42
Open:=18.65
Market Cap:=5.765818765E9
Volume:=2371301
Avg. Daily Volume:=4831000.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.19%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.46
Previous Close:=18.57
High:=18.83
Updating Change:=-0.11 | -0.59%

(tsra)
Low:=15.59
Open:=15.98
Market Cap:=8.08683944E8
Volume:=287703
Avg. Daily Volume:=394000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-28.58%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.64
Previous Close:=15.89
High:=16.09
Updating Change:=-0.25 | -1.57%

(ttec)
Low:=21.41
Open:=21.88
Market Cap:=1.231074722E9
Volume:=141013
Avg. Daily Volume:=211000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.39%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.45
Previous Close:=21.86
High:=22.06
Updating Change:=-0.41 | -1.88%

(ttek)
Low:=21.88
Open:=22.5
Market Cap:=1.396485014E9
Volume:=173750
Avg. Daily Volume:=315500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.61%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$21.93
Previous Close:=22.49
High:=22.67
Updating Change:=-0.56 | -2.49%

(tti)
Low:=12.09
Open:=12.49
Market Cap:=9.32603662E8
Volume:=537466
Avg. Daily Volume:=622100.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=2.27%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.25
Previous Close:=12.41
High:=12.57
Updating Change:=-0.16 | -1.29%

(tues)
Low:=4.02
Open:=4.16
Market Cap:=1.95681423E8
Volume:=321914
Avg. Daily Volume:=209300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-14.02%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.02
Previous Close:=4.18
High:=4.19
Updating Change:=-0.16 | -3.83%

(tvl)
Low:=4.32
Open:=4.48
Market Cap:=1.42044699E8
Volume:=152946
Avg. Daily Volume:=163400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.32
Previous Close:=4.47
High:=4.53
Updating Change:=-0.15 | -3.36%

(tw)
Low:=61.45
Open:=63.22
Market Cap:=
Volume:=280710
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=20.65%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$61.99
Previous Close:=63.0
High:=63.5
Updating Change:=-1.01 | -1.6%

(twin)
Low:=38.36
Open:=39.26
Market Cap:=4.32432444E8
Volume:=66439
Avg. Daily Volume:=84600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=27.53%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$38.93
Previous Close:=39.25
High:=40.5
Updating Change:=-0.32 | -0.82%

(two)
Low:=10.5
Open:=10.84
Market Cap:=7.3689814E8
Volume:=2517305
Avg. Daily Volume:=2072900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=8.78%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.51
Previous Close:=10.66
High:=10.84
Updating Change:=-0.15 | -1.41%

(twx)
Low:=35.52
Open:=35.75
Market Cap:=3.7907051966E10
Volume:=7890052
Avg. Daily Volume:=7104300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.04%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.76
Previous Close:=35.81
High:=36.14
Updating Change:=-0.05 | -0.14%

(txn)
Low:=30.62
Open:=31.15
Market Cap:=3.6286524594E10
Volume:=10797046
Avg. Daily Volume:=9662700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-3.85%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$30.72
Previous Close:=31.0
High:=31.49
Updating Change:=-0.28 | -0.9%

(txt)
Low:=21.71
Open:=22.19
Market Cap:=6.105003047E9
Volume:=4752210
Avg. Daily Volume:=4420600.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-6.64%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$21.91
Previous Close:=22.18
High:=22.44
Updating Change:=-0.27 | -1.22%

(tyl)
Low:=26.32
Open:=26.85
Market Cap:=8.5164978E8
Volume:=175351
Avg. Daily Volume:=182300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=28.03%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.35
Previous Close:=26.78
High:=26.97
Updating Change:=-0.43 | -1.61%

(ueic)
Low:=24.53
Open:=25.32
Market Cap:=3.79140969E8
Volume:=28811
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.03%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.62
Previous Close:=25.33
High:=25.55
Updating Change:=-0.71 | -2.8%

(ufcs)
Low:=17.86
Open:=18.07
Market Cap:=4.67090406E8
Volume:=34451
Avg. Daily Volume:=64500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-20.12%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.89
Previous Close:=18.14
High:=18.15
Updating Change:=-0.25 | -1.38%

(ufpi)
Low:=24.26
Open:=24.26
Market Cap:=4.71332365E8
Volume:=1016913
Avg. Daily Volume:=103200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-37.94%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$29.13
Previous Close:=24.07
High:=29.73
Updating Change:=5.06 | 21.02%

(ufs)
Low:=93.5
Open:=95.54
Market Cap:=3.90544413E9
Volume:=369640
Avg. Daily Volume:=753700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=25.37%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.92
Previous Close:=95.06
High:=96.03
Updating Change:=-1.14 | -1.2%

(ugi)
Low:=31.67
Open:=32.13
Market Cap:=3.581847713E9
Volume:=396217
Avg. Daily Volume:=575900.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=1.58%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.74
Previous Close:=32.04
High:=32.29
Updating Change:=-0.3 | -0.94%

(uhs)
Low:=52.01
Open:=53.32
Market Cap:=4.781207127E9
Volume:=1292643
Avg. Daily Volume:=1036000.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=21.9%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.3
Previous Close:=53.03
High:=53.55
Updating Change:=-0.73 | -1.38%

(uil)
Low:=32.47
Open:=32.89
Market Cap:=1.660304503E9
Volume:=244059
Avg. Daily Volume:=414100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=9.65%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.49
Previous Close:=32.83
High:=32.98
Updating Change:=-0.34 | -1.04%

(ulta)
Low:=63.0
Open:=65.0
Market Cap:=3.934377246E9
Volume:=591595
Avg. Daily Volume:=821100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=89.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$63.33
Previous Close:=64.87
High:=65.79
Updating Change:=-1.54 | -2.37%

(ulti)
Low:=55.63
Open:=56.67
Market Cap:=1.434834506E9
Volume:=102148
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.19%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.92
Previous Close:=56.66
High:=57.15
Updating Change:=-0.74 | -1.31%

(umbf)
Low:=42.78
Open:=44.38
Market Cap:=1.791643256E9
Volume:=151581
Avg. Daily Volume:=172900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=6.71%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.0
Previous Close:=44.36
High:=44.38
Updating Change:=-1.36 | -3.07%

(umh)
Low:=10.85
Open:=10.9
Market Cap:=1.52872344E8
Volume:=15279
Avg. Daily Volume:=28800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=5.69%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.89
Previous Close:=10.92
High:=10.95
Updating Change:=-0.03 | -0.27%

(umpq)
Low:=11.49
Open:=11.84
Market Cap:=1.339046043E9
Volume:=746671
Avg. Daily Volume:=715700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.11%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.59
Previous Close:=11.78
High:=11.89
Updating Change:=-0.19 | -1.61%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.51
Open:=44.86
Market Cap:=2.12352255E9
Volume:=237008
Avg. Daily Volume:=234300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=19.41%
52 Week Range:=31.7 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.69
Previous Close:=44.74
High:=45.14
Updating Change:=-0.05 | -0.11%

(unp)
Low:=99.69
Open:=102.35
Market Cap:=4.9684891436E10
Volume:=3577453
Avg. Daily Volume:=2843400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=9.31%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$100.71
Previous Close:=102.15
High:=102.61
Updating Change:=-1.44 | -1.41%

(untd)
Low:=6.1
Open:=6.28
Market Cap:=5.46898681E8
Volume:=604553
Avg. Daily Volume:=731900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.52%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.12
Previous Close:=6.24
High:=6.33
Updating Change:=-0.12 | -1.92%

(upl)
Low:=44.22
Open:=45.4
Market Cap:=6.86657743E9
Volume:=1797016
Avg. Daily Volume:=1579500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$44.86
Previous Close:=45.19
High:=45.45
Updating Change:=-0.33 | -0.73%

(ups)
Low:=72.96
Open:=73.41
Market Cap:=5.4043217779E10
Volume:=3550711
Avg. Daily Volume:=4072500.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=0.92%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.36
Previous Close:=73.42
High:=74.02
Updating Change:=-0.06 | -0.08%

(urbn)
Low:=30.96
Open:=31.85
Market Cap:=5.062188058E9
Volume:=3003623
Avg. Daily Volume:=3467900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-11.48%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.3
Previous Close:=31.85
High:=31.93
Updating Change:=-0.55 | -1.73%

(uri)
Low:=23.05
Open:=23.93
Market Cap:=1.538821324E9
Volume:=1784416
Avg. Daily Volume:=2022600.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=8.22%
52 Week Range:=10.01 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$23.29
Previous Close:=23.81
High:=24.3
Updating Change:=-0.52 | -2.18%

(urs)
Low:=43.03
Open:=43.9
Market Cap:=3.456736793E9
Volume:=939235
Avg. Daily Volume:=546300.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=5.67%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.45
Previous Close:=43.68
High:=44.16
Updating Change:=-0.23 | -0.53%

(usap)
Low:=45.53
Open:=49.11
Market Cap:=3.5024268E8
Volume:=137898
Avg. Daily Volume:=100500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=57.61%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$46.66
Previous Close:=49.1
High:=49.88
Updating Change:=-2.44 | -4.97%

(usb)
Low:=24.62
Open:=25.16
Market Cap:=4.8089189366E10
Volume:=11397404
Avg. Daily Volume:=1.21545E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.49%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$24.69
Previous Close:=25.12
High:=25.31
Updating Change:=-0.43 | -1.71%

(usph)
Low:=24.16
Open:=25.0
Market Cap:=2.8691119E8
Volume:=28616
Avg. Daily Volume:=53300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.65%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.29
Previous Close:=25.04
High:=25.12
Updating Change:=-0.75 | -3.0%

(utek)
Low:=24.93
Open:=25.13
Market Cap:=6.05543035E8
Volume:=1315228
Avg. Daily Volume:=395500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.13%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.81
Previous Close:=24.89
High:=27.38
Updating Change:=1.92 | 7.71%

(uti)
Low:=19.59
Open:=21.14
Market Cap:=5.00438954E8
Volume:=114685
Avg. Daily Volume:=91000.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=-7.04%
52 Week Range:=14.55 -
                        23.68
Outstanding Shares:=2.4447433E7
Updating Price:=$19.74
Previous Close:=21.09
High:=21.14
Updating Change:=-1.35 | -6.4%

(utr)
Low:=28.89
Open:=29.79
Market Cap:=1.77127205E9
Volume:=213424
Avg. Daily Volume:=202500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=19.4%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.93
Previous Close:=29.66
High:=29.82
Updating Change:=-0.73 | -2.46%

(utx)
Low:=87.61
Open:=87.91
Market Cap:=8.0964071035E10
Volume:=2917239
Avg. Daily Volume:=4353200.0
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=12.37%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$87.84
Previous Close:=88.17
High:=89.16
Updating Change:=-0.33 | -0.37%

(uve)
Low:=4.66
Open:=4.71
Market Cap:=1.85517471E8
Volume:=95798
Avg. Daily Volume:=169800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-3.29%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.66
Previous Close:=4.75
High:=4.73
Updating Change:=-0.09 | -1.89%

(uvv)
Low:=36.4
Open:=36.86
Market Cap:=8.55317996E8
Volume:=222941
Avg. Daily Volume:=224900.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-9.53%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.59
Previous Close:=36.81
High:=37.11
Updating Change:=-0.22 | -0.6%

(vcbi)
Low:=5.89
Open:=5.95
Market Cap:=1.74608608E8
Volume:=39516
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-4.69%
52 Week Range:=4.62 -
                        7.46
Outstanding Shares:=2.9644925E7
Updating Price:=$5.99
Previous Close:=5.96
High:=6.02
Updating Change:=0.03 | 0.5%

(vci)
Low:=30.11
Open:=30.45
Market Cap:=1.487317782E9
Volume:=431505
Avg. Daily Volume:=776300.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-6.43%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.16
Previous Close:=30.42
High:=30.76
Updating Change:=-0.26 | -0.85%

(vgr)
Low:=17.76
Open:=17.76
Market Cap:=1.328953007E9
Volume:=236783
Avg. Daily Volume:=291300.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=2.31%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.86
Previous Close:=17.77
High:=18.06
Updating Change:=0.09 | 0.51%

(vlccf)
Low:=21.73
Open:=22.09
Market Cap:=5.40540719E8
Volume:=69059
Avg. Daily Volume:=166100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.92
Previous Close:=21.97
High:=22.21
Updating Change:=-0.05 | -0.23%

(vlgea)
Low:=27.02
Open:=27.68
Market Cap:=2.0445068E8
Volume:=17553
Avg. Daily Volume:=17000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.25
Previous Close:=27.39
High:=28.31
Updating Change:=-0.14 | -0.51%

(vmed)
Low:=27.63
Open:=27.87
Market Cap:=8.774042198E9
Volume:=5888620
Avg. Daily Volume:=3710600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.52%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.68
Previous Close:=27.72
High:=28.42
Updating Change:=-0.04 | -0.14%

(vnda)
Low:=7.1
Open:=7.35
Market Cap:=2.02063741E8
Volume:=138368
Avg. Daily Volume:=164600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.11
Previous Close:=7.31
High:=7.46
Updating Change:=-0.2 | -2.74%

(vocs)
Low:=30.84
Open:=31.44
Market Cap:=6.26430223E8
Volume:=95807
Avg. Daily Volume:=168100.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=13.27%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$30.89
Previous Close:=31.31
High:=31.48
Updating Change:=-0.42 | -1.34%

(vod)
Low:=25.72
Open:=26.08
Market Cap:=1.32494965899E11
Volume:=7470394
Avg. Daily Volume:=6822000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-0.95%
52 Week Range:=21.61 -
                        32.7
Outstanding Shares:=5.115635749E9
Updating Price:=$25.78
Previous Close:=26.04
High:=26.21
Updating Change:=-0.26 | -1.0%

(volc)
Low:=32.04
Open:=32.8
Market Cap:=1.666467109E9
Volume:=534671
Avg. Daily Volume:=542500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$32.22
Previous Close:=32.77
High:=32.99
Updating Change:=-0.55 | -1.68%

(vpfg)
Low:=13.74
Open:=13.96
Market Cap:=4.8392053E8
Volume:=272976
Avg. Daily Volume:=226100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.82%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.77
Previous Close:=13.96
High:=13.96
Updating Change:=-0.19 | -1.36%

(vphm)
Low:=19.27
Open:=19.52
Market Cap:=1.466122203E9
Volume:=486950
Avg. Daily Volume:=848500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.43%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.35
Previous Close:=19.51
High:=19.91
Updating Change:=-0.16 | -0.82%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=32.73
Open:=33.56
Market Cap:=5.653914111E9
Volume:=2084981
Avg. Daily Volume:=2873900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=3.52%
52 Week Range:=27.66 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$32.79
Previous Close:=33.4
High:=33.73
Updating Change:=-0.61 | -1.83%

(vrtx)
Low:=50.18
Open:=51.0
Market Cap:=1.059034916E10
Volume:=1628529
Avg. Daily Volume:=2583400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.33
Previous Close:=51.49
High:=52.44
Updating Change:=-1.16 | -2.25%

(vrx)
Low:=51.99
Open:=53.23
Market Cap:=1.5591610456E10
Volume:=774404
Avg. Daily Volume:=2415800.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=84.87%
52 Week Range:=18.79 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$52.61
Previous Close:=52.99
High:=53.29
Updating Change:=-0.38 | -0.72%

(vsec)
Low:=23.0
Open:=23.99
Market Cap:=1.24903516E8
Volume:=17583
Avg. Daily Volume:=22000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-27.76%
52 Week Range:=23.74 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$23.14
Previous Close:=23.93
High:=24.51
Updating Change:=-0.79 | -3.3%

(vz)
Low:=36.81
Open:=36.94
Market Cap:=1.04930511402E11
Volume:=12139357
Avg. Daily Volume:=1.3689E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=3.66%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.9
Previous Close:=36.94
High:=37.37
Updating Change:=-0.04 | -0.11%

(wab)
Low:=62.31
Open:=64.74
Market Cap:=3.119823422E9
Volume:=576393
Avg. Daily Volume:=274700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=22.18%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$62.69
Previous Close:=64.44
High:=64.74
Updating Change:=-1.75 | -2.72%

(wash)
Low:=22.8
Open:=23.09
Market Cap:=3.71540928E8
Volume:=63322
Avg. Daily Volume:=28200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=4.94%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.89
Previous Close:=22.99
High:=23.09
Updating Change:=-0.1 | -0.44%

(wat)
Low:=93.11
Open:=94.68
Market Cap:=8.651606551E9
Volume:=297762
Avg. Daily Volume:=647700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=21.49%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$93.44
Previous Close:=94.47
High:=95.1
Updating Change:=-1.03 | -1.09%

(wbc)
Low:=66.0
Open:=68.56
Market Cap:=4.575363252E9
Volume:=979834
Avg. Daily Volume:=838700.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=11.36%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$66.28
Previous Close:=68.56
High:=69.06
Updating Change:=-2.28 | -3.33%

(wbsn)
Low:=26.84
Open:=27.09
Market Cap:=1.073098955E9
Volume:=263754
Avg. Daily Volume:=277200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=32.64%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.97
Previous Close:=27.1
High:=27.7
Updating Change:=-0.13 | -0.48%

(wcrx)
Low:=23.6
Open:=24.0
Market Cap:=6.143720114E9
Volume:=1635541
Avg. Daily Volume:=1969100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$23.93
Previous Close:=23.89
High:=24.0
Updating Change:=0.04 | 0.17%

(wern)
Low:=25.1
Open:=25.8
Market Cap:=1.842488653E9
Volume:=363623
Avg. Daily Volume:=571500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.36
Previous Close:=25.63
High:=25.8
Updating Change:=-0.27 | -1.05%

(weys)
Low:=25.07
Open:=25.56
Market Cap:=2.85541707E8
Volume:=9263
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=2.7%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.07
Previous Close:=25.4
High:=25.89
Updating Change:=-0.33 | -1.3%

(wfd)
Low:=8.38
Open:=8.58
Market Cap:=2.36704104E8
Volume:=27083
Avg. Daily Volume:=59400.0
Last Update:=3:59 PM ET 07/14/11
YTD Performance:=-8.76%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.54
Previous Close:=8.57
High:=8.61
Updating Change:=-0.03 | -0.35%

(wfm)
Low:=64.01
Open:=65.72
Market Cap:=1.1401999699E10
Volume:=1673921
Avg. Daily Volume:=1798600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$64.1
Previous Close:=65.71
High:=66.18
Updating Change:=-1.61 | -2.45%

(wfmi)
Low:=64.01
Open:=65.72
Market Cap:=1.0405221151E10
Volume:=1680126
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$64.1
Previous Close:=65.71
High:=66.18
Updating Change:=-1.61 | -2.45%

(wgo)
Low:=9.08
Open:=9.39
Market Cap:=2.650553E8
Volume:=217480
Avg. Daily Volume:=324600.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-40.13%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.14
Previous Close:=9.32
High:=9.46
Updating Change:=-0.18 | -1.93%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.65
Open:=12.82
Market Cap:=6.568432212E9
Volume:=4926372
Avg. Daily Volume:=4929700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-7.6%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.67
Previous Close:=12.81
High:=12.93
Updating Change:=-0.14 | -1.09%

(wina)
Low:=42.94
Open:=45.68
Market Cap:=2.11485523E8
Volume:=7045
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$43.73
Previous Close:=44.89
High:=45.68
Updating Change:=-1.16 | -2.58%

(wlk)
Low:=50.42
Open:=51.9
Market Cap:=3.385860719E9
Volume:=298072
Avg. Daily Volume:=579100.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=17.0%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$50.64
Previous Close:=51.51
High:=52.07
Updating Change:=-0.87 | -1.69%

(wll)
Low:=55.3
Open:=57.19
Market Cap:=6.522178992E9
Volume:=1847216
Avg. Daily Volume:=2566900.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=-5.16%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$55.5
Previous Close:=56.44
High:=57.45
Updating Change:=-0.94 | -1.67%

(wlt)
Low:=109.37
Open:=114.9
Market Cap:=6.949517748E9
Volume:=1937525
Avg. Daily Volume:=2228100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-12.73%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$109.63
Previous Close:=113.62
High:=114.9
Updating Change:=-3.99 | -3.51%

(wmt)
Low:=53.38
Open:=53.52
Market Cap:=1.8730991159E11
Volume:=14807915
Avg. Daily Volume:=1.05126E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=0.02%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.62
Previous Close:=54.02
High:=53.7
Updating Change:=-0.4 | -0.74%

(wnr)
Low:=19.55
Open:=20.04
Market Cap:=1.774564649E9
Volume:=4566996
Avg. Daily Volume:=4097700.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=84.69%
52 Week Range:=4.01 -
                        20.67
Outstanding Shares:=9.0817024E7
Updating Price:=$20.09
Previous Close:=19.83
High:=20.24
Updating Change:=0.26 | 1.31%

(wor)
Low:=21.82
Open:=22.38
Market Cap:=1.638365625E9
Volume:=1031820
Avg. Daily Volume:=776200.0
Last Update:=4:03 PM ET 07/14/11
YTD Performance:=19.89%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.1
Previous Close:=22.32
High:=22.5
Updating Change:=-0.22 | -0.99%

(wr)
Low:=26.48
Open:=26.84
Market Cap:=3.065085123E9
Volume:=903994
Avg. Daily Volume:=874500.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=7.15%
52 Week Range:=22.79 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.55
Previous Close:=26.79
High:=26.93
Updating Change:=-0.24 | -0.9%

(wrc)
Low:=54.18
Open:=54.24
Market Cap:=2.320825028E9
Volume:=2915577
Avg. Daily Volume:=1075600.0
Last Update:=4:04 PM ET 07/14/11
YTD Performance:=-4.21%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$55.04
Previous Close:=54.06
High:=56.56
Updating Change:=0.98 | 1.81%

(wri)
Low:=25.48
Open:=26.03
Market Cap:=3.161156408E9
Volume:=732430
Avg. Daily Volume:=865800.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=10.19%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.54
Previous Close:=25.92
High:=26.07
Updating Change:=-0.38 | -1.47%

(wsbc)
Low:=19.25
Open:=19.7
Market Cap:=5.11127262E8
Volume:=31164
Avg. Daily Volume:=48500.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.35
Previous Close:=19.7
High:=19.75
Updating Change:=-0.35 | -1.78%

(wso)
Low:=64.4
Open:=66.37
Market Cap:=1.87550855E9
Volume:=188567
Avg. Daily Volume:=207800.0
Last Update:=4:06 PM ET 07/14/11
YTD Performance:=5.28%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$64.48
Previous Close:=65.98
High:=66.65
Updating Change:=-1.5 | -2.27%

(wts)
Low:=36.18
Open:=36.55
Market Cap:=1.09866741E9
Volume:=388679
Avg. Daily Volume:=181300.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=-0.71%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.25
Previous Close:=36.41
High:=36.74
Updating Change:=-0.16 | -0.44%

(wtsla)
Low:=4.92
Open:=5.0
Market Cap:=4.94992127E8
Volume:=2280965
Avg. Daily Volume:=1757300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=31.89%
52 Week Range:=2.77 -
                        5.03
Outstanding Shares:=1.01536814E8
Updating Price:=$4.99
Previous Close:=5.0
High:=5.06
Updating Change:=-0.01 | -0.2%

(wwon)
Low:=5.54
Open:=5.99
Market Cap:=1.30144159E8
Volume:=4413
Avg. Daily Volume:=13600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-36.91%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.67
Previous Close:=5.9
High:=5.99
Updating Change:=-0.23 | -3.9%

(wynn)
Low:=156.53
Open:=157.04
Market Cap:=1.9570749654E10
Volume:=1808544
Avg. Daily Volume:=1933200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=51.07%
52 Week Range:=77.37 -
                        161.74
Outstanding Shares:=1.24757759E8
Updating Price:=$158.78
Previous Close:=156.35
High:=159.71
Updating Change:=2.43 | 1.55%

(xco)
Low:=15.11
Open:=15.73
Market Cap:=3.365452964E9
Volume:=2792316
Avg. Daily Volume:=2992200.0
Last Update:=4:01 PM ET 07/14/11
YTD Performance:=-18.95%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.16
Previous Close:=15.66
High:=15.74
Updating Change:=-0.5 | -3.19%

(xec)
Low:=83.34
Open:=85.76
Market Cap:=7.270899575E9
Volume:=566100
Avg. Daily Volume:=1142500.0
Last Update:=4:05 PM ET 07/14/11
YTD Performance:=-3.99%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$83.54
Previous Close:=85.45
High:=85.89
Updating Change:=-1.91 | -2.24%

(xlnx)
Low:=33.32
Open:=34.11
Market Cap:=9.113608469E9
Volume:=4561554
Avg. Daily Volume:=4388600.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=18.39%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.53
Previous Close:=33.92
High:=34.32
Updating Change:=-0.39 | -1.15%

(xnpt)
Low:=7.57
Open:=7.75
Market Cap:=2.71543642E8
Volume:=241324
Avg. Daily Volume:=633900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-9.86%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.59
Previous Close:=7.72
High:=7.76
Updating Change:=-0.13 | -1.68%

(xom)
Low:=82.09
Open:=83.05
Market Cap:=4.03397159365E11
Volume:=18467147
Avg. Daily Volume:=1.89534E7
Last Update:=3:57 PM ET 07/14/11
YTD Performance:=11.99%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.26
Previous Close:=82.48
High:=83.11
Updating Change:=-0.22 | -0.27%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=47615
Avg. Daily Volume:=3762400.0
Last Update:=3:47 PM ET 07/14/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.45
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.03
High:=0.03
Updating Change:=0.0 | 0.0%

(xray)
Low:=38.99
Open:=39.46
Market Cap:=5.491651007E9
Volume:=1155919
Avg. Daily Volume:=1179300.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=14.16%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.15
Previous Close:=39.25
High:=39.65
Updating Change:=-0.1 | -0.25%

(xrit)
Low:=4.77
Open:=4.83
Market Cap:=4.21096406E8
Volume:=65979
Avg. Daily Volume:=82700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.81
Previous Close:=4.84
High:=4.87
Updating Change:=-0.03 | -0.62%

(xtxi)
Low:=12.26
Open:=12.59
Market Cap:=5.82115323E8
Volume:=303761
Avg. Daily Volume:=449400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.44
Previous Close:=12.51
High:=12.81
Updating Change:=-0.07 | -0.56%

(xxia)
Low:=10.11
Open:=10.18
Market Cap:=6.80161433E8
Volume:=1144335
Avg. Daily Volume:=576200.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-41.0%
52 Week Range:=9.39 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.15
Previous Close:=10.18
High:=10.36
Updating Change:=-0.03 | -0.29%

(yhoo)
Low:=14.6
Open:=14.88
Market Cap:=1.9361709635E10
Volume:=25141824
Avg. Daily Volume:=2.88341E7
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-10.64%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.63
Previous Close:=14.91
High:=14.99
Updating Change:=-0.28 | -1.88%

(ysi)
Low:=10.29
Open:=10.56
Market Cap:=1.052096878E9
Volume:=397502
Avg. Daily Volume:=821700.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=11.02%
52 Week Range:=7.17 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.4
Previous Close:=10.55
High:=10.58
Updating Change:=-0.15 | -1.42%

(yum)
Low:=55.58
Open:=56.99
Market Cap:=2.5713214157E10
Volume:=9921816
Avg. Daily Volume:=3506400.0
Last Update:=4:02 PM ET 07/14/11
YTD Performance:=12.6%
52 Week Range:=39.42 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$56.37
Previous Close:=55.58
High:=57.75
Updating Change:=0.79 | 1.42%

(zbra)
Low:=41.33
Open:=42.06
Market Cap:=2.295339733E9
Volume:=166785
Avg. Daily Volume:=275400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=10.58%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$41.52
Previous Close:=41.96
High:=42.23
Updating Change:=-0.44 | -1.05%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.81
Open:=5.98
Market Cap:=3.92058212E8
Volume:=284502
Avg. Daily Volume:=684800.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=26.82%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.89
Previous Close:=5.96
High:=5.99
Updating Change:=-0.07 | -1.17%

(zixi)
Low:=3.86
Open:=4.04
Market Cap:=2.64907863E8
Volume:=615813
Avg. Daily Volume:=924100.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=-6.56%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.95
Previous Close:=4.03
High:=4.09
Updating Change:=-0.08 | -1.99%

(zoll)
Low:=55.66
Open:=57.88
Market Cap:=1.253714185E9
Volume:=167037
Avg. Daily Volume:=217400.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=53.67%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.68
Previous Close:=57.84
High:=58.55
Updating Change:=-1.16 | -2.01%

