(aa)
Open:=15.90
Market Cap:=16.8B 
P/E:=18.2
Day's Range:=15.40 - 15.93 
Volume:=20,425,685
52-wk Range:=9.92 - 18.47 
Previous Close:=15.85
Last Trade:=$15.45
Div Yield:=$0.03 (0.76%)
Updating Change:=-0.40 (-2.52%)
Avg Volume:=21,161,251

(aan)
Open:=27.98
Market Cap:=2.2B 
P/E:=17.9
Day's Range:=27.55 - 28.59 
Volume:=491,169
52-wk Range:=13.00 - 29.34 
Previous Close:=27.88
Last Trade:=$27.67
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.21 (-0.75%)
Avg Volume:=509,615

(aapl)
Open:=361.01
Market Cap:=331.0B 
P/E:=17.1
Day's Range:=356.34 - 361.61 
Volume:=14,966,854
52-wk Range:=235.56 - 364.90 
Previous Close:=358.02
Last Trade:=$357.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.07%)
Avg Volume:=15,092,131

(abat)
Open:=1.03
Market Cap:=77.9M 
P/E:=1.8
Day's Range:=1.01 - 1.10 
Volume:=2,215,999
52-wk Range:=0.79 - 4.35 
Previous Close:=1.01
Last Trade:=$1.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (5.94%)
Avg Volume:=2,575,057

(abax)
Open:=29.88
Market Cap:=672.8M 
P/E:=46.5
Day's Range:=28.73 - 29.90 
Volume:=60,889
52-wk Range:=17.54 - 31.69 
Previous Close:=29.79
Last Trade:=$28.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-3.46%)
Avg Volume:=101,728

(abbc)
Open:=10.51
Market Cap:=212.8M 
P/E:=25.7
Day's Range:=10.22 - 10.53 
Volume:=18,920
52-wk Range:=8.77 - 13.23 
Previous Close:=10.52
Last Trade:=$10.32
Div Yield:=$0.06 (2.28%)
Updating Change:=-0.20 (-1.90%)
Avg Volume:=67,233

(abcb)
Open:=9.29
Market Cap:=220.7M 
P/E:=-58.1
Day's Range:=9.10 - 9.29 
Volume:=19,452
52-wk Range:=7.75 - 11.20 
Previous Close:=9.29
Last Trade:=$9.14
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.15 (-1.61%)
Avg Volume:=57,416

(abg)
Open:=19.43
Market Cap:=640.5M 
P/E:=19.6
Day's Range:=18.64 - 19.64 
Volume:=216,446
52-wk Range:=10.06 - 20.12 
Previous Close:=19.42
Last Trade:=$18.79
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.63 (-3.24%)
Avg Volume:=411,397

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.58
Market Cap:=625.1M 
P/E:=-51.8
Day's Range:=16.21 - 16.65 
Volume:=169,667
52-wk Range:=8.63 - 19.19 
Previous Close:=16.58
Last Trade:=$16.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.45%)
Avg Volume:=240,377

(acas)
Open:=10.02
Market Cap:=3.4B 
P/E:=8.4
Day's Range:=9.79 - 10.11 
Volume:=3,815,722
52-wk Range:=4.79 - 10.85 
Previous Close:=9.96
Last Trade:=$9.84
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.12 (-1.20%)
Avg Volume:=5,372,319

(acet)
Open:=6.48
Market Cap:=171.6M 
P/E:=17.0
Day's Range:=6.32 - 6.65 
Volume:=94,456
52-wk Range:=5.31 - 9.47 
Previous Close:=6.45
Last Trade:=$6.33
Div Yield:=$0.10 (3.10%)
Updating Change:=-0.12 (-1.86%)
Avg Volume:=136,421

(aco)
Open:=38.86
Market Cap:=1.2B 
P/E:=33.9
Day's Range:=37.13 - 39.03 
Volume:=80,831
52-wk Range:=24.16 - 42.72 
Previous Close:=38.68
Last Trade:=$37.18
Div Yield:=$0.18 (1.86%)
Updating Change:=-1.50 (-3.88%)
Avg Volume:=118,539

(acom)
Open:=43.42
Market Cap:=1.9B 
P/E:=50.5
Day's Range:=42.81 - 44.89 
Volume:=1,074,401
52-wk Range:=17.21 - 45.79 
Previous Close:=43.45
Last Trade:=$43.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.53%)
Avg Volume:=847,158

(actg)
Open:=38.07
Market Cap:=1.6B 
P/E:=50.0
Day's Range:=36.59 - 38.41 
Volume:=194,595
52-wk Range:=12.87 - 41.89 
Previous Close:=38.02
Last Trade:=$36.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-2.79%)
Avg Volume:=304,990

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=30.12
Market Cap:=15.1B 
P/E:=16.2
Day's Range:=29.25 - 30.22 
Volume:=6,436,855
52-wk Range:=25.45 - 35.99 
Previous Close:=30.07
Last Trade:=$29.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.39%)
Avg Volume:=5,996,520

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.83
Market Cap:=26.7B 
P/E:=21.9
Day's Range:=53.17 - 54.12 
Volume:=1,800,033
52-wk Range:=38.41 - 55.12 
Previous Close:=53.69
Last Trade:=$53.29
Div Yield:=$0.36 (2.68%)
Updating Change:=-0.40 (-0.75%)
Avg Volume:=2,825,919

(adpi)
Open:=13.25
Market Cap:=203.1M 
P/E:=17.8
Day's Range:=13.08 - 13.25 
Volume:=48,222
52-wk Range:=10.05 - 13.86 
Previous Close:=13.17
Last Trade:=$13.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=53,496

(adpt)
Open:=2.99
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.98 - 3.00 
Volume:=27,066
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.33%)
Avg Volume:=192,290

(adsk)
Open:=37.43
Market Cap:=8.6B 
P/E:=36.2
Day's Range:=36.24 - 37.69 
Volume:=2,909,022
52-wk Range:=24.77 - 46.15 
Previous Close:=37.26
Last Trade:=$36.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-2.44%)
Avg Volume:=3,268,072

(adtn)
Open:=36.30
Market Cap:=2.3B 
P/E:=17.0
Day's Range:=34.87 - 37.28 
Volume:=2,280,502
52-wk Range:=28.51 - 47.70 
Previous Close:=36.11
Last Trade:=$35.25
Div Yield:=$0.09 (1.00%)
Updating Change:=-0.86 (-2.38%)
Avg Volume:=991,915

(aec)
Open:=16.99
Market Cap:=697.2M 
P/E:=-64.7
Day's Range:=16.65 - 17.13 
Volume:=217,826
52-wk Range:=12.75 - 17.39 
Previous Close:=16.82
Last Trade:=$16.86
Div Yield:=$0.17 (4.04%)
Updating Change:=+0.04 (0.24%)
Avg Volume:=242,742

(aeis)
Open:=13.01
Market Cap:=565.7M 
P/E:=8.4
Day's Range:=12.58 - 13.16 
Volume:=555,092
52-wk Range:=11.40 - 18.53 
Previous Close:=13.00
Last Trade:=$12.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.08%)
Avg Volume:=562,951

(aet)
Open:=43.56
Market Cap:=16.4B 
P/E:=9.9
Day's Range:=43.21 - 44.04 
Volume:=2,487,207
52-wk Range:=26.42 - 46.01 
Previous Close:=43.39
Last Trade:=$43.44
Div Yield:=$0.15 (1.38%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=3,649,538

(afce)
Open:=16.76
Market Cap:=426.8M 
P/E:=17.7
Day's Range:=16.32 - 16.85 
Volume:=77,072
52-wk Range:=8.62 - 17.57 
Previous Close:=16.80
Last Trade:=$16.33
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.47 (-2.80%)
Avg Volume:=115,162

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.39
Market Cap:=4.7B 
P/E:=16.7
Day's Range:=48.45 - 50.79 
Volume:=1,600,611
52-wk Range:=29.31 - 59.81 
Previous Close:=50.12
Last Trade:=$48.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-2.77%)
Avg Volume:=1,496,330

(agx)
Open:=10.50
Market Cap:=142.8M 
P/E:=16.9
Day's Range:=10.32 - 10.60 
Volume:=10,930
52-wk Range:=7.40 - 10.50 
Previous Close:=10.50
Last Trade:=$10.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.05%)
Avg Volume:=22,026

(agys)
Open:=9.40
Market Cap:=216.1M 
P/E:=-3.8
Day's Range:=9.34 - 9.79 
Volume:=594,910
52-wk Range:=4.25 - 9.44 
Previous Close:=9.39
Last Trade:=$9.67
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.28 (2.98%)
Avg Volume:=286,983

(ahc)
Open:=7.35
Market Cap:=158.0M 
P/E:=-1.3
Day's Range:=7.07 - 7.35 
Volume:=1,116,247
52-wk Range:=6.09 - 9.33 
Previous Close:=7.35
Last Trade:=$7.09
Div Yield:=$0.06 (3.27%)
Updating Change:=-0.26 (-3.54%)
Avg Volume:=67,101

(aht)
Open:=12.44
Market Cap:=735.4M 
P/E:=-10.1
Day's Range:=12.07 - 12.48 
Volume:=555,364
52-wk Range:=7.63 - 14.32 
Previous Close:=12.38
Last Trade:=$12.23
Div Yield:=$0.10 (3.23%)
Updating Change:=-0.15 (-1.21%)
Avg Volume:=683,313

(aig)
Open:=28.93
Market Cap:=51.8B 
P/E:=2.6
Day's Range:=28.35 - 29.00 
Volume:=5,740,832
52-wk Range:=27.10 - 62.87 
Previous Close:=28.84
Last Trade:=$28.50
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.34 (-1.18%)
Avg Volume:=12,245,281

(airm)
Open:=74.64
Market Cap:=946.8M 
P/E:=18.9
Day's Range:=72.95 - 74.64 
Volume:=78,346
52-wk Range:=27.00 - 77.22 
Previous Close:=74.90
Last Trade:=$73.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.60 (-2.14%)
Avg Volume:=126,838

(ajg)
Open:=28.46
Market Cap:=3.1B 
P/E:=20.0
Day's Range:=28.04 - 28.54 
Volume:=500,928
52-wk Range:=24.30 - 31.92 
Previous Close:=28.37
Last Trade:=$28.08
Div Yield:=$0.33 (4.65%)
Updating Change:=-0.29 (-1.02%)
Avg Volume:=595,700

(akam)
Open:=30.86
Market Cap:=5.7B 
P/E:=32.9
Day's Range:=29.52 - 30.93 
Volume:=5,742,220
52-wk Range:=28.69 - 54.65 
Previous Close:=30.95
Last Trade:=$29.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-4.26%)
Avg Volume:=4,490,338

(alb)
Open:=68.76
Market Cap:=6.2B 
P/E:=17.2
Day's Range:=67.58 - 69.17 
Volume:=851,154
52-wk Range:=38.75 - 71.79 
Previous Close:=68.44
Last Trade:=$67.92
Div Yield:=$0.17 (0.96%)
Updating Change:=-0.52 (-0.76%)
Avg Volume:=628,775

(alc)
Open:=16.56
Market Cap:=353.7M 
P/E:=21.7
Day's Range:=15.95 - 16.56 
Volume:=29,088
52-wk Range:=13.07 - 19.61 
Previous Close:=16.48
Last Trade:=$16.28
Div Yield:=$0.10 (2.43%)
Updating Change:=-0.20 (-1.21%)
Avg Volume:=73,640

(ale)
Open:=41.48
Market Cap:=1.4B 
P/E:=16.1
Day's Range:=41.05 - 41.63 
Volume:=105,905
52-wk Range:=34.39 - 41.99 
Previous Close:=41.50
Last Trade:=$41.09
Div Yield:=$0.45 (4.29%)
Updating Change:=-0.41 (-0.99%)
Avg Volume:=148,231

(alex)
Open:=50.46
Market Cap:=2.0B 
P/E:=36.5
Day's Range:=49.15 - 50.54 
Volume:=130,574
52-wk Range:=31.20 - 55.50 
Previous Close:=50.34
Last Trade:=$49.63
Div Yield:=$0.32 (2.50%)
Updating Change:=-0.71 (-1.41%)
Avg Volume:=175,050

(alnc)
Open:=31.79
Market Cap:=148.2M 
P/E:=12.1
Day's Range:=30.92 - 32.24 
Volume:=22,490
52-wk Range:=27.31 - 33.89 
Previous Close:=31.23
Last Trade:=$31.66
Div Yield:=$0.30 (3.84%)
Updating Change:=+0.43 (1.38%)
Avg Volume:=12,069

(alth)
Open:=2.07
Market Cap:=218.5M 
P/E:=-3.0
Day's Range:=2.01 - 2.09 
Volume:=427,887
52-wk Range:=1.84 - 6.12 
Previous Close:=2.07
Last Trade:=$2.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.42%)
Avg Volume:=1,207,351

(altr)
Open:=43.93
Market Cap:=14.0B 
P/E:=16.4
Day's Range:=42.47 - 44.05 
Volume:=6,387,755
52-wk Range:=24.48 - 49.59 
Previous Close:=43.66
Last Trade:=$42.58
Div Yield:=$0.06 (0.55%)
Updating Change:=-1.08 (-2.47%)
Avg Volume:=4,200,779

(alxa)
Open:=1.76
Market Cap:=105.4M 
P/E:=19.6
Day's Range:=1.72 - 1.77 
Volume:=256,016
52-wk Range:=0.86 - 3.64 
Previous Close:=1.76
Last Trade:=$1.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.27%)
Avg Volume:=1,237,317

(alxn)
Open:=51.31
Market Cap:=9.4B 
P/E:=93.2
Day's Range:=50.61 - 51.66 
Volume:=1,243,224
52-wk Range:=24.73 - 52.66 
Previous Close:=51.25
Last Trade:=$51.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=1,231,444

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.45
Market Cap:=16.3B 
P/E:=10.5
Day's Range:=12.24 - 12.64 
Volume:=22,444,951
52-wk Range:=10.27 - 16.93 
Previous Close:=12.44
Last Trade:=$12.27
Div Yield:=$0.08 (2.57%)
Updating Change:=-0.17 (-1.37%)
Avg Volume:=17,622,602

(amg)
Open:=101.60
Market Cap:=5.2B 
P/E:=32.0
Day's Range:=99.43 - 102.94 
Volume:=415,341
52-wk Range:=60.78 - 113.00 
Previous Close:=101.31
Last Trade:=$99.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.63 (-1.61%)
Avg Volume:=503,338

(amgn)
Open:=56.56
Market Cap:=52.8B 
P/E:=11.8
Day's Range:=55.49 - 56.60 
Volume:=6,657,323
52-wk Range:=50.26 - 61.53 
Previous Close:=56.61
Last Trade:=$55.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-1.73%)
Avg Volume:=5,059,780

(amn)
Open:=85.39
Market Cap:=773.0M 
P/E:=23.7
Day's Range:=85.19 - 85.42 
Volume:=197,286
52-wk Range:=55.42 - 86.03 
Previous Close:=85.24
Last Trade:=$85.21
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=172,818

(amp)
Open:=56.22
Market Cap:=13.5B 
P/E:=13.0
Day's Range:=54.65 - 56.35 
Volume:=2,089,591
52-wk Range:=36.81 - 65.12 
Previous Close:=55.87
Last Trade:=$54.75
Div Yield:=$0.23 (1.65%)
Updating Change:=-1.12 (-2.00%)
Avg Volume:=2,015,436

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.80
Market Cap:=836.6M 
P/E:=16.1
Day's Range:=26.18 - 26.90 
Volume:=131,805
52-wk Range:=16.35 - 28.00 
Previous Close:=26.80
Last Trade:=$26.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.13%)
Avg Volume:=184,562

(amt)
Open:=53.15
Market Cap:=21.0B 
P/E:=58.4
Day's Range:=52.00 - 53.39 
Volume:=1,736,856
52-wk Range:=43.74 - 56.84 
Previous Close:=53.12
Last Trade:=$52.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-1.51%)
Avg Volume:=3,416,451

(amzn)
Open:=213.58
Market Cap:=96.5B 
P/E:=92.4
Day's Range:=209.38 - 215.91 
Volume:=3,649,645
52-wk Range:=105.80 - 218.32 
Previous Close:=213.50
Last Trade:=$210.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.05 (-1.43%)
Avg Volume:=4,163,856

(anf)
Open:=73.50
Market Cap:=6.3B 
P/E:=35.3
Day's Range:=72.06 - 75.05 
Volume:=2,069,001
52-wk Range:=32.61 - 77.65 
Previous Close:=73.17
Last Trade:=$73.35
Div Yield:=$0.17 (0.96%)
Updating Change:=+0.18 (0.25%)
Avg Volume:=2,577,149

(ango)
Open:=14.44
Market Cap:=360.6M 
P/E:=28.3
Day's Range:=14.00 - 14.64 
Volume:=98,666
52-wk Range:=12.91 - 17.73 
Previous Close:=14.44
Last Trade:=$14.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.98%)
Avg Volume:=148,172

(anr)
Open:=45.35
Market Cap:=5.4B 
P/E:=41.3
Day's Range:=44.10 - 45.98 
Volume:=3,848,225
52-wk Range:=33.24 - 68.05 
Previous Close:=45.00
Last Trade:=$44.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-1.62%)
Avg Volume:=7,793,434

(anth)
Open:=8.09
Market Cap:=267.2M 
P/E:=-5.4
Day's Range:=7.86 - 8.16 
Volume:=63,670
52-wk Range:=2.82 - 9.08 
Previous Close:=8.12
Last Trade:=$7.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.72%)
Avg Volume:=198,227

(anv)
Open:=39.23
Market Cap:=3.4B 
P/E:=108.9
Day's Range:=37.67 - 39.48 
Volume:=879,487
52-wk Range:=15.51 - 43.49 
Previous Close:=39.20
Last Trade:=$38.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.78%)
Avg Volume:=1,495,743

(aoi)
Open:=3.25
Market Cap:=289.6M 
P/E:=-4.0
Day's Range:=3.19 - 3.37 
Volume:=575,991
52-wk Range:=2.93 - 4.83 
Previous Close:=3.25
Last Trade:=$3.22
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-0.92%)
Avg Volume:=612,691

(aon)
Open:=50.89
Market Cap:=16.7B 
P/E:=20.0
Day's Range:=50.18 - 51.00 
Volume:=1,242,817
52-wk Range:=35.16 - 54.58 
Previous Close:=50.68
Last Trade:=$50.26
Div Yield:=$0.15 (1.18%)
Updating Change:=-0.42 (-0.83%)
Avg Volume:=1,840,820

(apac)
Open:=8.45
Market Cap:=443.5M 
P/E:=19.7
Day's Range:=8.44 - 8.50 
Volume:=465,336
52-wk Range:=4.61 - 8.52 
Previous Close:=8.45
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=1,689,660

(apd)
Open:=95.10
Market Cap:=20.1B 
P/E:=18.8
Day's Range:=93.69 - 95.45 
Volume:=865,646
52-wk Range:=68.54 - 98.00 
Previous Close:=94.92
Last Trade:=$93.94
Div Yield:=$0.58 (2.44%)
Updating Change:=-0.98 (-1.03%)
Avg Volume:=1,269,853

(apkt)
Open:=67.18
Market Cap:=4.4B 
P/E:=97.1
Day's Range:=64.27 - 68.25 
Volume:=1,127,560
52-wk Range:=26.00 - 84.50 
Previous Close:=66.97
Last Trade:=$65.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.67 (-2.49%)
Avg Volume:=1,933,008

(apol)
Open:=49.85
Market Cap:=6.8B 
P/E:=16.6
Day's Range:=48.95 - 50.03 
Volume:=1,378,274
52-wk Range:=33.75 - 53.61 
Previous Close:=49.82
Last Trade:=$49.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.36%)
Avg Volume:=2,807,266

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.54
Market Cap:=511.2M 
P/E:=141.7
Day's Range:=8.37 - 8.58 
Volume:=360,580
52-wk Range:=5.85 - 11.16 
Previous Close:=8.50
Last Trade:=$8.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.18%)
Avg Volume:=636,391

(arb)
Open:=40.60
Market Cap:=1.1B 
P/E:=23.6
Day's Range:=39.69 - 41.10 
Volume:=93,501
52-wk Range:=23.71 - 44.95 
Previous Close:=40.57
Last Trade:=$39.94
Div Yield:=$0.10 (0.99%)
Updating Change:=-0.63 (-1.55%)
Avg Volume:=141,481

(are)
Open:=80.76
Market Cap:=4.4B 
P/E:=37.2
Day's Range:=79.55 - 81.18 
Volume:=437,410
52-wk Range:=63.74 - 83.08 
Previous Close:=80.43
Last Trade:=$80.02
Div Yield:=$0.45 (2.24%)
Updating Change:=-0.41 (-0.51%)
Avg Volume:=349,612

(ari)
Open:=16.09
Market Cap:=282.5M 
P/E:=16.1
Day's Range:=15.90 - 16.17 
Volume:=125,060
52-wk Range:=15.81 - 17.61 
Previous Close:=16.10
Last Trade:=$15.92
Div Yield:=$0.40 (9.94%)
Updating Change:=-0.18 (-1.12%)
Avg Volume:=90,204

(aria)
Open:=12.30
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=12.12 - 12.47 
Volume:=2,634,211
52-wk Range:=2.78 - 12.48 
Previous Close:=12.24
Last Trade:=$12.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.49%)
Avg Volume:=4,233,277

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.49
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.14 - 17.61 
Volume:=1,540,421
52-wk Range:=17.00 - 31.05 
Previous Close:=17.47
Last Trade:=$17.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.72%)
Avg Volume:=2,486,911

(arow)
Open:=24.36
Market Cap:=279.4M 
P/E:=12.6
Day's Range:=23.77 - 24.36 
Volume:=13,145
52-wk Range:=21.29 - 28.51 
Previous Close:=24.25
Last Trade:=$23.82
Div Yield:=$0.25 (4.12%)
Updating Change:=-0.43 (-1.77%)
Avg Volume:=20,763

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.41
Market Cap:=4.3B 
P/E:=8.4
Day's Range:=36.94 - 37.73 
Volume:=2,005,593
52-wk Range:=22.20 - 47.50 
Previous Close:=37.27
Last Trade:=$37.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.54%)
Avg Volume:=1,265,068

(asca)
Open:=23.25
Market Cap:=1.3B 
P/E:=67.9
Day's Range:=22.62 - 23.25 
Volume:=253,440
52-wk Range:=13.44 - 24.50 
Previous Close:=23.10
Last Trade:=$22.91
Div Yield:=$0.10 (1.82%)
Updating Change:=-0.19 (-0.82%)
Avg Volume:=528,432

(asfi)
Open:=7.78
Market Cap:=114.1M 
P/E:=35.5
Day's Range:=7.75 - 7.82 
Volume:=14,003
52-wk Range:=6.40 - 9.59 
Previous Close:=7.80
Last Trade:=$7.77
Div Yield:=$0.02 (1.03%)
Updating Change:=-0.03 (-0.38%)
Avg Volume:=93,095

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.33
Market Cap:=1.1B 
P/E:=77.2
Day's Range:=22.77 - 23.53 
Volume:=155,035
52-wk Range:=4.32 - 27.36 
Previous Close:=23.15
Last Trade:=$22.93
Div Yield:=$0.11 (1.90%)
Updating Change:=-0.22 (-0.95%)
Avg Volume:=370,557

(atni)
Open:=38.60
Market Cap:=595.3M 
P/E:=15.4
Day's Range:=37.02 - 38.60 
Volume:=18,501
52-wk Range:=30.42 - 55.40 
Previous Close:=38.68
Last Trade:=$37.06
Div Yield:=$0.22 (2.28%)
Updating Change:=-1.62 (-4.19%)
Avg Volume:=37,045

(atpg)
Open:=15.80
Market Cap:=806.0M 
P/E:=-1.7
Day's Range:=15.22 - 15.85 
Volume:=769,517
52-wk Range:=8.85 - 21.40 
Previous Close:=15.68
Last Trade:=$15.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-2.30%)
Avg Volume:=1,232,199

(atsg)
Open:=6.57
Market Cap:=421.5M 
P/E:=11.9
Day's Range:=6.34 - 6.61 
Volume:=339,569
52-wk Range:=4.48 - 8.65 
Previous Close:=6.57
Last Trade:=$6.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-3.50%)
Avg Volume:=349,769

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.89
Market Cap:=13.7B 
P/E:=26.4
Day's Range:=11.75 - 11.97 
Volume:=5,353,233
52-wk Range:=10.40 - 12.65 
Previous Close:=11.90
Last Trade:=$11.85
Div Yield:=$0.17 (1.39%)
Updating Change:=-0.05 (-0.42%)
Avg Volume:=8,082,595

(auxl)
Open:=20.55
Market Cap:=981.6M 
P/E:=-17.8
Day's Range:=20.46 - 20.97 
Volume:=762,391
52-wk Range:=18.55 - 28.56 
Previous Close:=20.52
Last Trade:=$20.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.56%)
Avg Volume:=616,536

(avid)
Open:=20.00
Market Cap:=768.4M 
P/E:=-26.7
Day's Range:=19.52 - 20.24 
Volume:=190,290
52-wk Range:=11.04 - 23.35 
Previous Close:=20.00
Last Trade:=$20.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.25%)
Avg Volume:=136,270

(avnw)
Open:=3.80
Market Cap:=230.4M 
P/E:=-1.5
Day's Range:=3.61 - 3.91 
Volume:=375,492
52-wk Range:=3.65 - 6.50 
Previous Close:=3.80
Last Trade:=$3.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.84%)
Avg Volume:=379,799

(avx)
Open:=14.57
Market Cap:=2.4B 
P/E:=10.2
Day's Range:=14.00 - 14.58 
Volume:=466,007
52-wk Range:=12.31 - 16.60 
Previous Close:=14.53
Last Trade:=$14.04
Div Yield:=$0.06 (1.51%)
Updating Change:=-0.49 (-3.37%)
Avg Volume:=179,544

(avy)
Open:=38.47
Market Cap:=4.0B 
P/E:=13.3
Day's Range:=38.00 - 38.84 
Volume:=662,850
52-wk Range:=31.66 - 43.52 
Previous Close:=38.33
Last Trade:=$38.18
Div Yield:=$0.25 (2.61%)
Updating Change:=-0.15 (-0.39%)
Avg Volume:=1,051,315

(awi)
Open:=45.35
Market Cap:=2.6B 
P/E:=59.5
Day's Range:=44.25 - 45.55 
Volume:=190,761
52-wk Range:=31.70 - 54.58 
Previous Close:=45.25
Last Trade:=$44.62
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.63 (-1.39%)
Avg Volume:=217,733

(awr)
Open:=35.40
Market Cap:=660.6M 
P/E:=22.3
Day's Range:=34.89 - 35.56 
Volume:=45,823
52-wk Range:=31.24 - 38.59 
Previous Close:=35.40
Last Trade:=$35.00
Div Yield:=$0.28 (3.16%)
Updating Change:=-0.40 (-1.13%)
Avg Volume:=77,067

(axl)
Open:=11.37
Market Cap:=854.5M 
P/E:=6.2
Day's Range:=11.18 - 11.54 
Volume:=2,011,834
52-wk Range:=7.47 - 16.20 
Previous Close:=11.34
Last Trade:=$11.35
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=2,214,089

(axp)
Open:=52.24
Market Cap:=62.4B 
P/E:=14.5
Day's Range:=51.30 - 52.42 
Volume:=6,015,684
52-wk Range:=37.33 - 53.80 
Previous Close:=51.95
Last Trade:=$51.39
Div Yield:=$0.18 (1.39%)
Updating Change:=-0.56 (-1.08%)
Avg Volume:=6,764,771

(axs)
Open:=30.76
Market Cap:=3.5B 
P/E:=16.7
Day's Range:=30.71 - 31.24 
Volume:=1,179,151
52-wk Range:=29.79 - 37.81 
Previous Close:=30.80
Last Trade:=$31.00
Div Yield:=$0.23 (2.99%)
Updating Change:=+0.20 (0.65%)
Avg Volume:=902,039

(azo)
Open:=298.37
Market Cap:=12.3B 
P/E:=16.5
Day's Range:=295.26 - 302.00 
Volume:=416,405
52-wk Range:=201.51 - 300.40 
Previous Close:=296.94
Last Trade:=$297.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (0.32%)
Avg Volume:=372,580

(ba)
Open:=71.94
Market Cap:=53.2B 
P/E:=15.9
Day's Range:=71.00 - 72.32 
Volume:=5,327,110
52-wk Range:=59.48 - 80.65 
Previous Close:=72.17
Last Trade:=$71.20
Div Yield:=$0.42 (2.33%)
Updating Change:=-0.97 (-1.34%)
Avg Volume:=4,606,141

(bac)
Open:=10.30
Market Cap:=103.3B 
P/E:=-21.2
Day's Range:=10.06 - 10.33 
Volume:=137,393,766
52-wk Range:=10.15 - 15.72 
Previous Close:=10.20
Last Trade:=$10.08
Div Yield:=$0.01 (0.39%)
Updating Change:=-0.12 (-1.18%)
Avg Volume:=160,728,306

(bamm)
Open:=3.11
Market Cap:=49.1M 
P/E:=14.2
Day's Range:=3.00 - 3.19 
Volume:=70,794
52-wk Range:=3.11 - 7.07 
Previous Close:=3.12
Last Trade:=$3.06
Div Yield:=$0.05 (6.41%)
Updating Change:=-0.06 (-1.92%)
Avg Volume:=101,834

(bbbb)
Open:=44.19
Market Cap:=1.5B 
P/E:=59.7
Day's Range:=44.11 - 44.20 
Volume:=2,246,428
52-wk Range:=32.55 - 50.26 
Previous Close:=44.18
Last Trade:=$44.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.11%)
Avg Volume:=2,510,828

(bbby)
Open:=59.61
Market Cap:=14.8B 
P/E:=18.2
Day's Range:=58.64 - 60.25 
Volume:=1,969,966
52-wk Range:=35.55 - 60.55 
Previous Close:=59.44
Last Trade:=$58.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.06%)
Avg Volume:=3,180,347

(bbg)
Open:=45.82
Market Cap:=2.1B 
P/E:=29.4
Day's Range:=43.78 - 45.84 
Volume:=1,526,802
52-wk Range:=30.88 - 47.94 
Previous Close:=45.54
Last Trade:=$43.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-3.69%)
Avg Volume:=716,336

(bbgi)
Open:=4.08
Market Cap:=91.9M 
P/E:=9.9
Day's Range:=4.08 - 4.08 
Volume:=166
52-wk Range:=3.37 - 9.34 
Previous Close:=4.04
Last Trade:=$4.08
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.04 (0.99%)
Avg Volume:=28,480

(bbw)
Open:=6.48
Market Cap:=127.2M 
P/E:=-32.5
Day's Range:=6.33 - 6.51 
Volume:=27,969
52-wk Range:=4.85 - 9.24 
Previous Close:=6.49
Last Trade:=$6.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.47%)
Avg Volume:=91,614

(bc)
Open:=19.58
Market Cap:=1.7B 
P/E:=-24.4
Day's Range:=18.64 - 19.87 
Volume:=1,509,054
52-wk Range:=12.02 - 27.70 
Previous Close:=19.48
Last Trade:=$18.85
Div Yield:=$0.05 (0.26%)
Updating Change:=-0.63 (-3.23%)
Avg Volume:=1,420,844

(bcrx)
Open:=3.92
Market Cap:=176.7M 
P/E:=-4.0
Day's Range:=3.72 - 3.93 
Volume:=189,243
52-wk Range:=3.17 - 6.24 
Previous Close:=3.92
Last Trade:=$3.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.51%)
Avg Volume:=254,559

(bcsi)
Open:=22.08
Market Cap:=972.9M 
P/E:=22.5
Day's Range:=21.23 - 22.14 
Volume:=416,733
52-wk Range:=17.21 - 32.22 
Previous Close:=22.08
Last Trade:=$21.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-3.53%)
Avg Volume:=618,356

(bdge)
Open:=21.64
Market Cap:=138.6M 
P/E:=14.9
Day's Range:=20.63 - 21.64 
Volume:=18,509
52-wk Range:=20.66 - 26.89 
Previous Close:=21.62
Last Trade:=$20.63
Div Yield:=$0.23 (4.26%)
Updating Change:=-0.99 (-4.58%)
Avg Volume:=16,020

(beat)
Open:=5.23
Market Cap:=127.2M 
P/E:=-8.0
Day's Range:=5.05 - 5.24 
Volume:=88,931
52-wk Range:=4.00 - 6.11 
Previous Close:=5.23
Last Trade:=$5.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.49%)
Avg Volume:=110,070

(beav)
Open:=41.35
Market Cap:=4.2B 
P/E:=23.4
Day's Range:=40.71 - 41.80 
Volume:=1,010,811
52-wk Range:=25.75 - 41.99 
Previous Close:=41.20
Last Trade:=$40.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.80%)
Avg Volume:=852,736

(belfb)
Open:=21.14
Market Cap:=245.8M 
P/E:=17.8
Day's Range:=19.72 - 21.18 
Volume:=30,307
52-wk Range:=17.18 - 26.77 
Previous Close:=21.02
Last Trade:=$19.77
Div Yield:=$0.07 (1.33%)
Updating Change:=-1.25 (-5.95%)
Avg Volume:=26,656

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.97
Market Cap:=746.1M 
P/E:=49.3
Day's Range:=39.32 - 39.97 
Volume:=44,589
52-wk Range:=37.04 - 48.70 
Previous Close:=39.92
Last Trade:=$39.45
Div Yield:=$0.36 (3.61%)
Updating Change:=-0.47 (-1.18%)
Avg Volume:=57,798

(bgcp)
Open:=8.18
Market Cap:=819.6M 
P/E:=21.5
Day's Range:=7.84 - 8.29 
Volume:=900,931
52-wk Range:=4.70 - 10.07 
Previous Close:=8.18
Last Trade:=$7.90
Div Yield:=$0.17 (8.31%)
Updating Change:=-0.28 (-3.42%)
Avg Volume:=868,427

(bgs)
Open:=20.37
Market Cap:=975.2M 
P/E:=21.9
Day's Range:=20.18 - 20.76 
Volume:=394,788
52-wk Range:=10.50 - 21.31 
Previous Close:=20.36
Last Trade:=$20.34
Div Yield:=$0.21 (4.13%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=475,736

(bh)
Open:=399.37
Market Cap:=491.3M 
P/E:=16.9
Day's Range:=389.47 - 401.08 
Volume:=5,003
52-wk Range:=258.92 - 464.77 
Previous Close:=400.41
Last Trade:=$390.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-9.46 (-2.36%)
Avg Volume:=9,004

(bidu)
Open:=142.95
Market Cap:=49.6B 
P/E:=93.0
Day's Range:=139.81 - 144.36 
Volume:=6,471,669
52-wk Range:=70.38 - 156.04 
Previous Close:=142.29
Last Trade:=$140.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.47 (-1.03%)
Avg Volume:=9,563,996

(biib)
Open:=105.47
Market Cap:=25.4B 
P/E:=24.3
Day's Range:=103.06 - 106.23 
Volume:=1,274,230
52-wk Range:=51.74 - 109.63 
Previous Close:=105.31
Last Trade:=$103.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.12 (-2.01%)
Avg Volume:=2,408,224

(bio)
Open:=119.68
Market Cap:=3.3B 
P/E:=18.3
Day's Range:=116.95 - 120.00 
Volume:=63,075
52-wk Range:=80.00 - 126.98 
Previous Close:=119.36
Last Trade:=$118.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-0.85%)
Avg Volume:=57,235

(bj)
Open:=50.38
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.35 - 50.45 
Volume:=1,919,414
52-wk Range:=40.31 - 52.46 
Previous Close:=50.35
Last Trade:=$50.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,312,852

(bkmu)
Open:=3.89
Market Cap:=179.1M 
P/E:=-2.4
Day's Range:=3.76 - 3.89 
Volume:=96,555
52-wk Range:=3.52 - 6.25 
Previous Close:=3.91
Last Trade:=$3.79
Div Yield:=$0.01 (1.02%)
Updating Change:=-0.12 (-3.07%)
Avg Volume:=157,078

(bldr)
Open:=2.20
Market Cap:=211.9M 
P/E:=-2.5
Day's Range:=2.14 - 2.25 
Volume:=78,272
52-wk Range:=1.43 - 3.39 
Previous Close:=2.19
Last Trade:=$2.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.37%)
Avg Volume:=183,190

(blk)
Open:=186.35
Market Cap:=35.5B 
P/E:=16.4
Day's Range:=181.76 - 186.81 
Volume:=668,946
52-wk Range:=139.16 - 209.77 
Previous Close:=185.05
Last Trade:=$182.27
Div Yield:=$1.38 (2.97%)
Updating Change:=-2.78 (-1.50%)
Avg Volume:=678,151

(bll)
Open:=39.89
Market Cap:=6.7B 
P/E:=13.0
Day's Range:=39.17 - 39.91 
Volume:=1,340,066
52-wk Range:=26.86 - 40.55 
Previous Close:=39.76
Last Trade:=$39.28
Div Yield:=$0.07 (0.70%)
Updating Change:=-0.48 (-1.21%)
Avg Volume:=1,459,750

(bmc)
Open:=53.97
Market Cap:=9.5B 
P/E:=16.2
Day's Range:=52.45 - 54.27 
Volume:=1,621,741
52-wk Range:=34.47 - 56.55 
Previous Close:=53.91
Last Trade:=$52.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-2.39%)
Avg Volume:=1,481,313

(bmi)
Open:=37.31
Market Cap:=561.3M 
P/E:=21.1
Day's Range:=36.77 - 37.64 
Volume:=118,599
52-wk Range:=33.98 - 45.49 
Previous Close:=37.29
Last Trade:=$36.87
Div Yield:=$0.14 (1.50%)
Updating Change:=-0.42 (-1.13%)
Avg Volume:=92,312

(bmrn)
Open:=29.38
Market Cap:=3.2B 
P/E:=17.4
Day's Range:=29.32 - 30.06 
Volume:=1,889,272
52-wk Range:=18.52 - 29.34 
Previous Close:=29.25
Last Trade:=$29.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (2.12%)
Avg Volume:=829,260

(bmtc)
Open:=20.63
Market Cap:=259.1M 
P/E:=21.1
Day's Range:=20.22 - 20.73 
Volume:=22,793
52-wk Range:=15.97 - 21.45 
Previous Close:=20.67
Last Trade:=$20.62
Div Yield:=$0.15 (2.90%)
Updating Change:=-0.05 (-0.24%)
Avg Volume:=48,020

(bokf)
Open:=55.42
Market Cap:=3.7B 
P/E:=15.0
Day's Range:=54.08 - 55.63 
Volume:=61,538
52-wk Range:=42.56 - 56.58 
Previous Close:=55.22
Last Trade:=$54.28
Div Yield:=$0.28 (1.99%)
Updating Change:=-0.94 (-1.70%)
Avg Volume:=81,450

(boom)
Open:=22.27
Market Cap:=297.5M 
P/E:=45.6
Day's Range:=21.59 - 22.50 
Volume:=63,268
52-wk Range:=13.50 - 29.69 
Previous Close:=22.32
Last Trade:=$21.94
Div Yield:=$0.04 (0.72%)
Updating Change:=-0.38 (-1.70%)
Avg Volume:=78,883

(bpop)
Open:=2.64
Market Cap:=2.6B 
P/E:=32.9
Day's Range:=2.56 - 2.64 
Volume:=6,574,708
52-wk Range:=2.40 - 3.59 
Previous Close:=2.63
Last Trade:=$2.59
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.04 (-1.52%)
Avg Volume:=7,930,696

(brc)
Open:=33.23
Market Cap:=1.7B 
P/E:=17.5
Day's Range:=32.40 - 33.35 
Volume:=160,640
52-wk Range:=24.28 - 38.73 
Previous Close:=33.18
Last Trade:=$32.53
Div Yield:=$0.18 (2.17%)
Updating Change:=-0.65 (-1.96%)
Avg Volume:=308,036

(brcm)
Open:=33.37
Market Cap:=17.8B 
P/E:=16.7
Day's Range:=32.70 - 34.13 
Volume:=9,940,263
52-wk Range:=29.90 - 47.39 
Previous Close:=33.30
Last Trade:=$32.88
Div Yield:=$0.09 (1.08%)
Updating Change:=-0.42 (-1.26%)
Avg Volume:=6,894,253

(bre)
Open:=52.01
Market Cap:=3.3B 
P/E:=2600.0
Day's Range:=51.44 - 52.21 
Volume:=953,439
52-wk Range:=36.42 - 53.22 
Previous Close:=52.00
Last Trade:=$51.63
Div Yield:=$0.38 (2.88%)
Updating Change:=-0.37 (-0.71%)
Avg Volume:=744,869

(brli)
Open:=20.75
Market Cap:=575.4M 
P/E:=17.9
Day's Range:=20.40 - 20.79 
Volume:=346,790
52-wk Range:=18.02 - 25.99 
Previous Close:=20.60
Last Trade:=$20.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.73%)
Avg Volume:=211,246

(brs)
Open:=51.29
Market Cap:=1.8B 
P/E:=14.2
Day's Range:=50.83 - 51.39 
Volume:=307,337
52-wk Range:=30.58 - 52.39 
Previous Close:=51.10
Last Trade:=$51.05
Div Yield:=$0.15 (1.17%)
Updating Change:=-0.05 (-0.10%)
Avg Volume:=231,214

(bsrr)
Open:=11.25
Market Cap:=156.3M 
P/E:=21.9
Day's Range:=11.13 - 11.28 
Volume:=10,967
52-wk Range:=10.06 - 13.10 
Previous Close:=11.18
Last Trade:=$11.22
Div Yield:=$0.06 (2.15%)
Updating Change:=+0.04 (0.36%)
Avg Volume:=29,029

(bstc)
Open:=24.64
Market Cap:=153.4M 
P/E:=78.6
Day's Range:=23.75 - 24.64 
Volume:=4,702
52-wk Range:=18.86 - 27.99 
Previous Close:=24.38
Last Trade:=$24.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.03%)
Avg Volume:=25,174

(btn)
Open:=4.51
Market Cap:=64.5M 
P/E:=7.1
Day's Range:=4.17 - 4.53 
Volume:=336,537
52-wk Range:=4.45 - 9.74 
Previous Close:=4.48
Last Trade:=$4.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-5.36%)
Avg Volume:=238,331

(buse)
Open:=5.31
Market Cap:=458.3M 
P/E:=16.5
Day's Range:=5.16 - 5.39 
Volume:=163,640
52-wk Range:=4.04 - 5.70 
Previous Close:=5.29
Last Trade:=$5.22
Div Yield:=$0.04 (3.02%)
Updating Change:=-0.07 (-1.32%)
Avg Volume:=303,581

(bxg)
Open:=2.74
Market Cap:=85.8M 
P/E:=-1.6
Day's Range:=2.70 - 2.77 
Volume:=45,080
52-wk Range:=2.53 - 4.73 
Previous Close:=2.74
Last Trade:=$2.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.09%)
Avg Volume:=130,016

(bxs)
Open:=12.24
Market Cap:=1.0B 
P/E:=76.1
Day's Range:=11.96 - 12.24 
Volume:=956,900
52-wk Range:=11.57 - 18.54 
Previous Close:=12.17
Last Trade:=$12.09
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.08 (-0.66%)
Avg Volume:=1,299,121

(byi)
Open:=41.24
Market Cap:=2.1B 
P/E:=23.2
Day's Range:=40.39 - 41.58 
Volume:=467,437
52-wk Range:=30.00 - 44.46 
Previous Close:=41.24
Last Trade:=$40.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.70%)
Avg Volume:=658,659

(bz)
Open:=7.80
Market Cap:=646.5M 
P/E:=6.9
Day's Range:=7.52 - 7.90 
Volume:=1,917,192
52-wk Range:=5.36 - 9.85 
Previous Close:=7.77
Last Trade:=$7.52
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.25 (-3.22%)
Avg Volume:=1,989,730

(c)
Open:=39.72
Market Cap:=115.2B 
P/E:=12.7
Day's Range:=39.00 - 39.87 
Volume:=32,633,377
52-wk Range:=36.30 - 51.50 
Previous Close:=39.47
Last Trade:=$39.02
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.45 (-1.14%)
Avg Volume:=42,033,066

(ca)
Open:=22.52
Market Cap:=11.2B 
P/E:=14.0
Day's Range:=21.98 - 22.65 
Volume:=5,600,314
52-wk Range:=17.70 - 25.68 
Previous Close:=22.43
Last Trade:=$22.11
Div Yield:=$0.05 (0.89%)
Updating Change:=-0.32 (-1.43%)
Avg Volume:=4,901,779

(cag)
Open:=26.30
Market Cap:=10.8B 
P/E:=15.0
Day's Range:=26.21 - 26.41 
Volume:=10,618,789
52-wk Range:=21.02 - 26.50 
Previous Close:=26.27
Last Trade:=$26.26
Div Yield:=$0.23 (3.50%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=4,568,349

(cah)
Open:=46.43
Market Cap:=16.2B 
P/E:=17.2
Day's Range:=45.83 - 46.78 
Volume:=2,879,809
52-wk Range:=29.69 - 47.06 
Previous Close:=46.39
Last Trade:=$46.18
Div Yield:=$0.21 (1.85%)
Updating Change:=-0.21 (-0.45%)
Avg Volume:=2,467,535

(cake)
Open:=33.42
Market Cap:=1.9B 
P/E:=24.2
Day's Range:=32.52 - 33.61 
Volume:=1,164,690
52-wk Range:=21.56 - 34.07 
Previous Close:=33.42
Last Trade:=$32.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.15%)
Avg Volume:=1,096,363

(cap)
Open:=19.47
Market Cap:=375.4M 
P/E:=9.5
Day's Range:=18.67 - 19.75 
Volume:=165,217
52-wk Range:=11.64 - 28.57 
Previous Close:=19.46
Last Trade:=$18.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.91%)
Avg Volume:=104,297

(cas)
Open:=17.49
Market Cap:=401.2M 
P/E:=249.4
Day's Range:=17.05 - 17.51 
Volume:=36,913
52-wk Range:=12.66 - 19.29 
Previous Close:=17.46
Last Trade:=$17.14
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.32 (-1.83%)
Avg Volume:=57,549

(casc)
Open:=53.74
Market Cap:=588.6M 
P/E:=18.5
Day's Range:=51.66 - 54.94 
Volume:=97,847
52-wk Range:=27.55 - 54.52 
Previous Close:=53.24
Last Trade:=$52.21
Div Yield:=$0.20 (1.50%)
Updating Change:=-1.03 (-1.93%)
Avg Volume:=106,509

(cat)
Open:=108.83
Market Cap:=70.0B 
P/E:=19.3
Day's Range:=107.00 - 110.50 
Volume:=6,954,707
52-wk Range:=63.34 - 116.55 
Previous Close:=108.64
Last Trade:=$107.64
Div Yield:=$0.46 (1.69%)
Updating Change:=-1.00 (-0.92%)
Avg Volume:=8,357,070

(caty)
Open:=16.50
Market Cap:=1.2B 
P/E:=28.4
Day's Range:=15.78 - 16.57 
Volume:=362,916
52-wk Range:=9.32 - 18.98 
Previous Close:=16.45
Last Trade:=$15.78
Div Yield:=$0.01 (0.24%)
Updating Change:=-0.67 (-4.07%)
Avg Volume:=397,800

(cavm)
Open:=40.78
Market Cap:=1.9B 
P/E:=46.7
Day's Range:=39.48 - 41.48 
Volume:=952,177
52-wk Range:=22.16 - 48.30 
Previous Close:=40.59
Last Trade:=$39.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-2.49%)
Avg Volume:=1,000,245

(cb)
Open:=62.68
Market Cap:=18.3B 
P/E:=8.9
Day's Range:=62.11 - 62.80 
Volume:=1,493,281
52-wk Range:=51.24 - 66.00 
Previous Close:=62.60
Last Trade:=$62.25
Div Yield:=$0.39 (2.49%)
Updating Change:=-0.35 (-0.56%)
Avg Volume:=2,022,318

(cbb)
Open:=3.27
Market Cap:=652.0M 
P/E:=46.9
Day's Range:=3.23 - 3.35 
Volume:=966,872
52-wk Range:=2.27 - 3.42 
Previous Close:=3.28
Last Trade:=$3.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,692,905

(cbg)
Open:=23.62
Market Cap:=7.6B 
P/E:=31.7
Day's Range:=22.77 - 23.67 
Volume:=3,994,133
52-wk Range:=13.51 - 29.88 
Previous Close:=23.49
Last Trade:=$22.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.94%)
Avg Volume:=3,592,056

(cbr)
Open:=5.66
Market Cap:=403.7M 
P/E:=-5.2
Day's Range:=5.59 - 5.75 
Volume:=359,480
52-wk Range:=2.60 - 6.98 
Previous Close:=5.67
Last Trade:=$5.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.35%)
Avg Volume:=392,430

(cbu)
Open:=25.31
Market Cap:=841.7M 
P/E:=12.8
Day's Range:=24.73 - 25.31 
Volume:=178,435
52-wk Range:=21.76 - 28.95 
Previous Close:=25.18
Last Trade:=$24.75
Div Yield:=$0.24 (3.81%)
Updating Change:=-0.43 (-1.71%)
Avg Volume:=203,134

(ccbg)
Open:=10.37
Market Cap:=177.7M 
P/E:=39.9
Day's Range:=10.29 - 10.38 
Volume:=8,391
52-wk Range:=9.94 - 14.25 
Previous Close:=10.38
Last Trade:=$10.29
Div Yield:=$0.10 (3.85%)
Updating Change:=-0.09 (-0.87%)
Avg Volume:=33,444

(ccc)
Open:=16.63
Market Cap:=926.8M 
P/E:=28.1
Day's Range:=16.11 - 16.74 
Volume:=384,044
52-wk Range:=11.75 - 18.20 
Previous Close:=16.56
Last Trade:=$16.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.42%)
Avg Volume:=517,811

(cce)
Open:=28.43
Market Cap:= 
P/E:=15.9
Day's Range:=28.09 - 28.75 
Volume:=3,512,118
52-wk Range:=21.66 - 31.80 
Previous Close:=28.55
Last Trade:=$28.16
Div Yield:=$0.13 (1.82%)
Updating Change:=-0.39 (-1.37%)
Avg Volume:=3,201,476

(ccmp)
Open:=43.17
Market Cap:=1.0B 
P/E:=18.3
Day's Range:=42.94 - 43.59 
Volume:=243,490
52-wk Range:=29.60 - 52.69 
Previous Close:=43.10
Last Trade:=$43.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.16%)
Avg Volume:=161,675

(ccne)
Open:=14.01
Market Cap:=172.1M 
P/E:=13.0
Day's Range:=13.83 - 14.01 
Volume:=5,181
52-wk Range:=10.75 - 15.83 
Previous Close:=14.02
Last Trade:=$13.83
Div Yield:=$0.17 (4.71%)
Updating Change:=-0.19 (-1.36%)
Avg Volume:=27,051

(ccoi)
Open:=17.30
Market Cap:=793.9M 
P/E:=1727.0
Day's Range:=16.74 - 17.41 
Volume:=182,817
52-wk Range:=7.46 - 17.99 
Previous Close:=17.27
Last Trade:=$16.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-3.01%)
Avg Volume:=324,617

(cdzi)
Open:=10.91
Market Cap:=150.9M 
P/E:=-10.0
Day's Range:=10.79 - 11.00 
Volume:=29,558
52-wk Range:=9.30 - 13.74 
Previous Close:=10.92
Last Trade:=$10.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.55%)
Avg Volume:=48,682

(cec)
Open:=42.41
Market Cap:=839.2M 
P/E:=15.5
Day's Range:=41.26 - 42.58 
Volume:=131,694
52-wk Range:=30.44 - 42.75 
Previous Close:=42.29
Last Trade:=$41.55
Div Yield:=$0.20 (1.89%)
Updating Change:=-0.74 (-1.75%)
Avg Volume:=117,520

(ceco)
Open:=23.41
Market Cap:=1.8B 
P/E:=10.0
Day's Range:=22.68 - 23.60 
Volume:=879,739
52-wk Range:=16.36 - 27.93 
Previous Close:=23.39
Last Trade:=$22.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.71%)
Avg Volume:=1,241,714

(celg)
Open:=61.07
Market Cap:=28.2B 
P/E:=31.8
Day's Range:=60.42 - 61.49 
Volume:=1,676,541
52-wk Range:=48.92 - 63.46 
Previous Close:=61.08
Last Trade:=$60.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-0.82%)
Avg Volume:=2,391,711

(ceph)
Open:=80.13
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=79.97 - 80.23 
Volume:=4,037,664
52-wk Range:=54.15 - 81.11 
Previous Close:=80.10
Last Trade:=$80.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.07%)
Avg Volume:=1,680,887

(cern)
Open:=62.66
Market Cap:=10.5B 
P/E:=42.6
Day's Range:=61.52 - 63.26 
Volume:=504,637
52-wk Range:=36.02 - 64.48 
Previous Close:=62.56
Last Trade:=$61.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.21%)
Avg Volume:=1,052,259

(cers)
Open:=2.93
Market Cap:=139.4M 
P/E:=-7.5
Day's Range:=2.83 - 2.96 
Volume:=184,891
52-wk Range:=2.11 - 4.01 
Previous Close:=2.93
Last Trade:=$2.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.02%)
Avg Volume:=290,361

(cffn)
Open:=11.87
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.74 - 11.90 
Volume:=1,378,645
52-wk Range:=10.93 - 33.40 
Previous Close:=11.84
Last Trade:=$11.77
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.07 (-0.55%)
Avg Volume:=1,658,524

(cfnb)
Open:=16.06
Market Cap:=168.4M 
P/E:=16.4
Day's Range:=15.87 - 16.37 
Volume:=5,320
52-wk Range:=11.76 - 16.76 
Previous Close:=16.38
Last Trade:=$15.87
Div Yield:=$1.00 (6.11%)
Updating Change:=-0.51 (-3.11%)
Avg Volume:=3,051

(cfnl)
Open:=11.37
Market Cap:=327.1M 
P/E:=16.9
Day's Range:=11.03 - 11.43 
Volume:=58,535
52-wk Range:=8.56 - 12.15 
Previous Close:=11.31
Last Trade:=$11.21
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.10 (-0.88%)
Avg Volume:=77,763

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.20
Market Cap:=596.7M 
P/E:=15.1
Day's Range:=52.26 - 54.20 
Volume:=38,984
52-wk Range:=33.71 - 60.84 
Previous Close:=53.90
Last Trade:=$52.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-2.08%)
Avg Volume:=65,624

(chdx)
Open:=13.11
Market Cap:=216.9M 
P/E:=25.3
Day's Range:=12.14 - 13.29 
Volume:=69,560
52-wk Range:=11.26 - 18.64 
Previous Close:=13.16
Last Trade:=$12.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-7.22%)
Avg Volume:=57,033

(chg)
Open:=53.79
Market Cap:=840.0M 
P/E:=24.4
Day's Range:=53.37 - 54.23 
Volume:=34,970
52-wk Range:=39.46 - 54.80 
Previous Close:=53.78
Last Trade:=$53.40
Div Yield:=$0.54 (4.02%)
Updating Change:=-0.38 (-0.71%)
Avg Volume:=43,416

(chh)
Open:=32.98
Market Cap:=1.9B 
P/E:=18.4
Day's Range:=32.09 - 32.98 
Volume:=150,126
52-wk Range:=30.82 - 41.42 
Previous Close:=33.03
Last Trade:=$32.25
Div Yield:=$0.18 (2.24%)
Updating Change:=-0.78 (-2.36%)
Avg Volume:=155,646

(chkp)
Open:=57.80
Market Cap:=11.9B 
P/E:=24.9
Day's Range:=56.10 - 57.80 
Volume:=3,443,375
52-wk Range:=32.23 - 58.57 
Previous Close:=57.46
Last Trade:=$56.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-1.51%)
Avg Volume:=1,627,084

(chrs)
Open:=4.43
Market Cap:=514.9M 
P/E:=-15.8
Day's Range:=4.32 - 4.50 
Volume:=927,919
52-wk Range:=2.84 - 4.92 
Previous Close:=4.43
Last Trade:=$4.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.45%)
Avg Volume:=1,739,961

(chrw)
Open:=79.62
Market Cap:=13.1B 
P/E:=32.9
Day's Range:=78.49 - 80.02 
Volume:=683,201
52-wk Range:=57.01 - 82.61 
Previous Close:=79.60
Last Trade:=$78.92
Div Yield:=$0.29 (1.46%)
Updating Change:=-0.68 (-0.85%)
Avg Volume:=795,081

(chs)
Open:=15.88
Market Cap:=2.7B 
P/E:=22.7
Day's Range:=15.51 - 16.12 
Volume:=3,810,086
52-wk Range:=8.22 - 16.25 
Previous Close:=15.89
Last Trade:=$15.82
Div Yield:=$0.05 (1.26%)
Updating Change:=-0.07 (-0.44%)
Avg Volume:=2,942,821

(chsp)
Open:=17.05
Market Cap:=547.2M 
P/E:=-1702.0
Day's Range:=16.56 - 17.05 
Volume:=95,083
52-wk Range:=15.73 - 20.22 
Previous Close:=17.02
Last Trade:=$16.82
Div Yield:=$0.20 (4.70%)
Updating Change:=-0.20 (-1.18%)
Avg Volume:=162,402

(cix)
Open:=13.48
Market Cap:=167.0M 
P/E:=20.8
Day's Range:=13.29 - 13.48 
Volume:=627
52-wk Range:=9.66 - 17.90 
Previous Close:=13.50
Last Trade:=$13.29
Div Yield:=$0.12 (3.70%)
Updating Change:=-0.21 (-1.56%)
Avg Volume:=1,889

(ckh)
Open:=104.92
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=103.60 - 105.12 
Volume:=129,310
52-wk Range:=70.42 - 116.00 
Previous Close:=103.85
Last Trade:=$103.74
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.11 (-0.11%)
Avg Volume:=115,974

(ckp)
Open:=17.60
Market Cap:=705.5M 
P/E:=47.6
Day's Range:=16.86 - 17.60 
Volume:=250,226
52-wk Range:=15.89 - 23.00 
Previous Close:=17.60
Last Trade:=$16.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-3.98%)
Avg Volume:=201,558

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.75
Market Cap:=2.4B 
P/E:=21.8
Day's Range:=46.48 - 48.10 
Volume:=217,709
52-wk Range:=33.22 - 48.77 
Previous Close:=47.72
Last Trade:=$46.77
Div Yield:=$0.10 (0.88%)
Updating Change:=-0.95 (-1.99%)
Avg Volume:=289,253

(cldt)
Open:=15.84
Market Cap:=218.6M 
P/E:=-79.1
Day's Range:=15.71 - 16.00 
Volume:=36,597
52-wk Range:=14.25 - 19.46 
Previous Close:=15.82
Last Trade:=$15.92
Div Yield:=$0.17 (4.42%)
Updating Change:=+0.10 (0.63%)
Avg Volume:=62,630

(clh)
Open:=111.04
Market Cap:=2.9B 
P/E:=20.9
Day's Range:=107.34 - 111.24 
Volume:=174,385
52-wk Range:=58.30 - 111.47 
Previous Close:=110.48
Last Trade:=$107.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.07 (-2.78%)
Avg Volume:=193,600

(clne)
Open:=16.75
Market Cap:=1.1B 
P/E:=74.0
Day's Range:=15.26 - 17.17 
Volume:=5,801,451
52-wk Range:=11.75 - 19.36 
Previous Close:=17.01
Last Trade:=$15.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.67 (-9.82%)
Avg Volume:=1,512,234

(clny)
Open:=18.10
Market Cap:=314.4M 
P/E:=12.5
Day's Range:=17.86 - 18.12 
Volume:=134,597
52-wk Range:=16.55 - 21.45 
Previous Close:=18.09
Last Trade:=$17.94
Div Yield:=$0.32 (7.08%)
Updating Change:=-0.15 (-0.83%)
Avg Volume:=196,277

(clp)
Open:=21.07
Market Cap:=1.7B 
P/E:=-34.5
Day's Range:=20.77 - 21.09 
Volume:=855,931
52-wk Range:=14.67 - 21.58 
Previous Close:=21.02
Last Trade:=$20.84
Div Yield:=$0.15 (2.85%)
Updating Change:=-0.18 (-0.86%)
Avg Volume:=858,545

(clr)
Open:=67.31
Market Cap:=12.0B 
P/E:=-277.3
Day's Range:=65.15 - 67.72 
Volume:=700,816
52-wk Range:=38.23 - 73.48 
Previous Close:=66.55
Last Trade:=$65.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-1.47%)
Avg Volume:=1,030,276

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.54
Market Cap:=775.3M 
P/E:=10.1
Day's Range:=66.25 - 67.86 
Volume:=95,251
52-wk Range:=52.05 - 85.25 
Previous Close:=67.31
Last Trade:=$66.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-0.71%)
Avg Volume:=102,892

(cmcsa)
Open:=24.68
Market Cap:=67.9B 
P/E:=18.6
Day's Range:=24.36 - 24.86 
Volume:=22,513,090
52-wk Range:=16.76 - 27.16 
Previous Close:=24.57
Last Trade:=$24.43
Div Yield:=$0.11 (1.83%)
Updating Change:=-0.14 (-0.59%)
Avg Volume:=18,594,977

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.46
Market Cap:=146.2M 
P/E:=3.2
Day's Range:=3.24 - 3.46 
Volume:=148,584
52-wk Range:=2.03 - 5.78 
Previous Close:=3.44
Last Trade:=$3.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.33%)
Avg Volume:=158,324

(cmn)
Open:=27.89
Market Cap:=480.7M 
P/E:=23.5
Day's Range:=26.72 - 27.97 
Volume:=77,539
52-wk Range:=13.39 - 28.29 
Previous Close:=27.92
Last Trade:=$26.79
Div Yield:=$0.06 (0.43%)
Updating Change:=-1.13 (-4.05%)
Avg Volume:=65,012

(cmo)
Open:=13.40
Market Cap:=1.0B 
P/E:=9.3
Day's Range:=13.13 - 13.41 
Volume:=1,188,021
52-wk Range:=10.78 - 13.95 
Previous Close:=13.37
Last Trade:=$13.14
Div Yield:=$0.48 (14.36%)
Updating Change:=-0.23 (-1.72%)
Avg Volume:=1,030,003

(cmp)
Open:=85.78
Market Cap:=2.8B 
P/E:=19.3
Day's Range:=83.32 - 86.07 
Volume:=171,487
52-wk Range:=68.50 - 98.10 
Previous Close:=85.61
Last Trade:=$83.84
Div Yield:=$0.45 (2.10%)
Updating Change:=-1.77 (-2.07%)
Avg Volume:=250,577

(cmtl)
Open:=29.05
Market Cap:=756.2M 
P/E:=13.1
Day's Range:=28.44 - 29.10 
Volume:=249,656
52-wk Range:=20.19 - 32.00 
Previous Close:=28.99
Last Trade:=$28.69
Div Yield:=$0.25 (3.45%)
Updating Change:=-0.30 (-1.03%)
Avg Volume:=455,998

(cnbka)
Open:=27.53
Market Cap:=152.3M 
P/E:=10.1
Day's Range:=27.10 - 28.00 
Volume:=13,367
52-wk Range:=19.40 - 28.38 
Previous Close:=27.50
Last Trade:=$27.78
Div Yield:=$0.12 (1.75%)
Updating Change:=+0.28 (1.02%)
Avg Volume:=7,225

(cnc)
Open:=36.45
Market Cap:=1.8B 
P/E:=20.5
Day's Range:=35.70 - 36.56 
Volume:=366,456
52-wk Range:=20.00 - 39.35 
Previous Close:=36.37
Last Trade:=$35.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.59%)
Avg Volume:=512,836

(cnk)
Open:=20.13
Market Cap:=2.2B 
P/E:=15.6
Day's Range:=19.77 - 20.27 
Volume:=529,691
52-wk Range:=13.29 - 22.09 
Previous Close:=20.14
Last Trade:=$19.81
Div Yield:=$0.21 (4.17%)
Updating Change:=-0.33 (-1.64%)
Avg Volume:=1,250,433

(cnsl)
Open:=19.65
Market Cap:=586.5M 
P/E:=17.6
Day's Range:=19.16 - 19.71 
Volume:=176,323
52-wk Range:=16.50 - 20.02 
Previous Close:=19.59
Last Trade:=$19.20
Div Yield:=$0.39 (7.91%)
Updating Change:=-0.39 (-1.99%)
Avg Volume:=201,041

(cog)
Open:=64.83
Market Cap:=6.7B 
P/E:=77.6
Day's Range:=62.52 - 65.03 
Volume:=1,561,011
52-wk Range:=26.62 - 68.79 
Previous Close:=64.43
Last Trade:=$62.60
Div Yield:=$0.03 (0.19%)
Updating Change:=-1.83 (-2.84%)
Avg Volume:=1,950,922

(colb)
Open:=17.75
Market Cap:=700.3M 
P/E:=28.2
Day's Range:=17.52 - 17.85 
Volume:=462,789
52-wk Range:=15.91 - 22.14 
Previous Close:=17.74
Last Trade:=$17.62
Div Yield:=$0.05 (1.13%)
Updating Change:=-0.12 (-0.68%)
Avg Volume:=210,126

(comv)
Open:=3.22
Market Cap:=79.1M 
P/E:=-2.5
Day's Range:=3.13 - 3.28 
Volume:=87,501
52-wk Range:=2.50 - 10.43 
Previous Close:=3.13
Last Trade:=$3.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.96%)
Avg Volume:=438,476

(coo)
Open:=80.78
Market Cap:=3.7B 
P/E:=22.6
Day's Range:=80.20 - 81.31 
Volume:=367,294
52-wk Range:=37.43 - 82.24 
Previous Close:=80.77
Last Trade:=$80.28
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.49 (-0.61%)
Avg Volume:=518,996

(cost)
Open:=80.87
Market Cap:=35.3B 
P/E:=25.3
Day's Range:=80.13 - 81.47 
Volume:=1,514,499
52-wk Range:=53.48 - 83.95 
Previous Close:=80.84
Last Trade:=$80.33
Div Yield:=$0.24 (1.19%)
Updating Change:=-0.51 (-0.63%)
Avg Volume:=2,264,736

(cov)
Open:=53.10
Market Cap:=26.2B 
P/E:=16.2
Day's Range:=52.45 - 53.10 
Volume:=2,791,227
52-wk Range:=35.12 - 57.65 
Previous Close:=52.94
Last Trade:=$52.58
Div Yield:=$0.20 (1.51%)
Updating Change:=-0.36 (-0.68%)
Avg Volume:=3,162,335

(cown)
Open:=3.83
Market Cap:=289.6M 
P/E:=-8.7
Day's Range:=3.77 - 3.86 
Volume:=328,238
52-wk Range:=2.99 - 5.04 
Previous Close:=3.83
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.78%)
Avg Volume:=731,689

(cpa)
Open:=68.94
Market Cap:=3.0B 
P/E:=12.7
Day's Range:=68.27 - 69.46 
Volume:=210,016
52-wk Range:=44.94 - 70.56 
Previous Close:=68.66
Last Trade:=$68.58
Div Yield:=$1.64 (2.39%)
Updating Change:=-0.08 (-0.12%)
Avg Volume:=229,063

(cpe)
Open:=6.98
Market Cap:=272.3M 
P/E:=25.8
Day's Range:=6.70 - 7.15 
Volume:=489,466
52-wk Range:=3.54 - 9.36 
Previous Close:=6.96
Last Trade:=$6.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-3.16%)
Avg Volume:=454,690

(cpn)
Open:=16.40
Market Cap:=7.2B 
P/E:=-19.5
Day's Range:=16.25 - 16.47 
Volume:=3,806,097
52-wk Range:=11.88 - 17.10 
Previous Close:=16.34
Last Trade:=$16.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=2,327,968

(cprt)
Open:=46.16
Market Cap:=3.1B 
P/E:=22.9
Day's Range:=45.32 - 46.24 
Volume:=270,072
52-wk Range:=31.28 - 47.97 
Previous Close:=45.95
Last Trade:=$45.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.74%)
Avg Volume:=499,027

(cpst)
Open:=1.51
Market Cap:=387.8M 
P/E:=-9.4
Day's Range:=1.51 - 1.61 
Volume:=4,513,866
52-wk Range:=0.62 - 2.14 
Previous Close:=1.50
Last Trade:=$1.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.67%)
Avg Volume:=3,673,800

(cpy)
Open:=13.12
Market Cap:=91.5M 
P/E:=15.6
Day's Range:=12.51 - 13.12 
Volume:=54,769
52-wk Range:=11.76 - 31.00 
Previous Close:=13.07
Last Trade:=$12.64
Div Yield:=$0.25 (7.65%)
Updating Change:=-0.43 (-3.29%)
Avg Volume:=101,827

(cr)
Open:=49.20
Market Cap:=2.8B 
P/E:=17.2
Day's Range:=47.87 - 49.25 
Volume:=203,581
52-wk Range:=29.97 - 51.49 
Previous Close:=48.91
Last Trade:=$48.00
Div Yield:=$0.23 (1.88%)
Updating Change:=-0.91 (-1.86%)
Avg Volume:=255,142

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.71
Market Cap:=295.6M 
P/E:=44.1
Day's Range:=27.25 - 28.09 
Volume:=32,085
52-wk Range:=14.98 - 29.80 
Previous Close:=27.78
Last Trade:=$27.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.65%)
Avg Volume:=37,639

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.13
Market Cap:=895.6M 
P/E:=19.0
Day's Range:=34.96 - 36.13 
Volume:=156,674
52-wk Range:=19.82 - 53.56 
Previous Close:=35.98
Last Trade:=$35.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-2.70%)
Avg Volume:=263,811

(cree)
Open:=31.63
Market Cap:=3.4B 
P/E:=19.4
Day's Range:=30.55 - 31.91 
Volume:=3,233,532
52-wk Range:=30.34 - 76.14 
Previous Close:=31.59
Last Trade:=$30.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-3.04%)
Avg Volume:=3,732,923

(crmt)
Open:=35.02
Market Cap:=365.8M 
P/E:=13.7
Day's Range:=34.76 - 35.55 
Volume:=34,770
52-wk Range:=20.40 - 35.52 
Previous Close:=34.85
Last Trade:=$35.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.38%)
Avg Volume:=69,027

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.27
Market Cap:=136.5M 
P/E:=-1129.0
Day's Range:=11.15 - 11.50 
Volume:=29,557
52-wk Range:=10.41 - 16.89 
Previous Close:=11.29
Last Trade:=$11.17
Div Yield:=$0.21 (7.44%)
Updating Change:=-0.12 (-1.06%)
Avg Volume:=39,135

(crs)
Open:=55.72
Market Cap:=2.4B 
P/E:=48.4
Day's Range:=54.05 - 56.21 
Volume:=530,523
52-wk Range:=30.17 - 59.04 
Previous Close:=55.61
Last Trade:=$54.49
Div Yield:=$0.18 (1.29%)
Updating Change:=-1.12 (-2.01%)
Avg Volume:=585,708

(csco)
Open:=15.56
Market Cap:=85.6B 
P/E:=12.2
Day's Range:=15.40 - 15.76 
Volume:=48,315,348
52-wk Range:=14.78 - 26.00 
Previous Close:=15.57
Last Trade:=$15.43
Div Yield:=$0.06 (1.54%)
Updating Change:=-0.14 (-0.90%)
Avg Volume:=70,860,716

(csgp)
Open:=58.58
Market Cap:=1.2B 
P/E:=81.4
Day's Range:=56.97 - 58.58 
Volume:=166,382
52-wk Range:=38.83 - 73.43 
Previous Close:=58.58
Last Trade:=$57.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-2.61%)
Avg Volume:=171,698

(cstr)
Open:=59.46
Market Cap:=1.8B 
P/E:=26.8
Day's Range:=57.88 - 59.78 
Volume:=1,128,065
52-wk Range:=37.80 - 67.56 
Previous Close:=58.80
Last Trade:=$58.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.22%)
Avg Volume:=857,337

(csu)
Open:=9.01
Market Cap:=248.4M 
P/E:=50.1
Day's Range:=8.51 - 9.33 
Volume:=204,227
52-wk Range:=4.78 - 10.91 
Previous Close:=9.02
Last Trade:=$8.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-4.32%)
Avg Volume:=105,354

(cswc)
Open:=99.77
Market Cap:=374.4M 
P/E:=5.1
Day's Range:=97.72 - 99.77 
Volume:=3,000
52-wk Range:=85.46 - 112.37 
Previous Close:=99.77
Last Trade:=$97.72
Div Yield:=$0.40 (0.80%)
Updating Change:=-2.05 (-2.05%)
Avg Volume:=11,072

(ctas)
Open:=31.81
Market Cap:=4.5B 
P/E:=20.4
Day's Range:=31.12 - 31.81 
Volume:=1,975,220
52-wk Range:=24.99 - 34.44 
Previous Close:=31.57
Last Trade:=$31.22
Div Yield:=$0.49 (1.55%)
Updating Change:=-0.35 (-1.11%)
Avg Volume:=1,344,631

(ctgx)
Open:=13.28
Market Cap:=245.0M 
P/E:=22.9
Day's Range:=13.02 - 13.38 
Volume:=30,842
52-wk Range:=6.23 - 15.00 
Previous Close:=13.29
Last Trade:=$13.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.28%)
Avg Volume:=54,429

(ctl)
Open:=39.00
Market Cap:=11.8B 
P/E:=13.0
Day's Range:=38.46 - 39.13 
Volume:=10,379,070
52-wk Range:=34.48 - 46.87 
Previous Close:=38.78
Last Trade:=$38.54
Div Yield:=$0.72 (7.48%)
Updating Change:=-0.24 (-0.62%)
Avg Volume:=4,564,774

(ctrp)
Open:=44.53
Market Cap:=6.3B 
P/E:=40.1
Day's Range:=43.72 - 45.09 
Volume:=1,351,964
52-wk Range:=36.00 - 53.16 
Previous Close:=44.50
Last Trade:=$44.50
Div Yield:=$0.11 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,874,635

(ctsh)
Open:=74.62
Market Cap:=22.5B 
P/E:=29.0
Day's Range:=72.81 - 75.57 
Volume:=2,206,923
52-wk Range:=52.48 - 83.48 
Previous Close:=74.02
Last Trade:=$72.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-1.41%)
Avg Volume:=3,105,786

(ctxs)
Open:=76.35
Market Cap:=14.2B 
P/E:=47.7
Day's Range:=73.71 - 76.35 
Volume:=3,239,490
52-wk Range:=44.99 - 88.49 
Previous Close:=75.88
Last Trade:=$74.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.48 (-1.95%)
Avg Volume:=2,083,218

(cvo)
Open:=6.35
Market Cap:=398.0M 
P/E:=-2.3
Day's Range:=6.10 - 6.43 
Volume:=184,500
52-wk Range:=4.80 - 6.95 
Previous Close:=6.34
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-3.15%)
Avg Volume:=319,661

(cvx)
Open:=105.70
Market Cap:=211.2B 
P/E:=10.2
Day's Range:=104.57 - 106.47 
Volume:=6,745,479
52-wk Range:=70.96 - 109.94 
Previous Close:=105.09
Last Trade:=$104.72
Div Yield:=$0.78 (2.97%)
Updating Change:=-0.37 (-0.35%)
Avg Volume:=7,768,389

(cxs)
Open:=11.25
Market Cap:=818.2M 
P/E:=14.2
Day's Range:=11.00 - 11.30 
Volume:=442,467
52-wk Range:=10.19 - 13.51 
Previous Close:=11.19
Last Trade:=$11.05
Div Yield:=$0.25 (8.94%)
Updating Change:=-0.14 (-1.25%)
Avg Volume:=855,018

(cyh)
Open:=25.80
Market Cap:=2.4B 
P/E:=8.4
Day's Range:=25.01 - 26.17 
Volume:=1,238,512
52-wk Range:=22.32 - 42.50 
Previous Close:=25.62
Last Trade:=$25.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.60%)
Avg Volume:=1,792,160

(cyn)
Open:=54.57
Market Cap:=2.8B 
P/E:=18.6
Day's Range:=53.12 - 54.57 
Volume:=288,931
52-wk Range:=47.19 - 63.71 
Previous Close:=54.26
Last Trade:=$53.20
Div Yield:=$0.20 (1.47%)
Updating Change:=-1.06 (-1.95%)
Avg Volume:=274,266

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.29
Market Cap:=85.6M 
P/E:=-1.7
Day's Range:=1.26 - 1.34 
Volume:=249,211
52-wk Range:=1.12 - 2.96 
Previous Close:=1.28
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.56%)
Avg Volume:=730,648

(cytr)
Open:=0.77
Market Cap:=81.9M 
P/E:=10.7
Day's Range:=0.72 - 0.77 
Volume:=210,781
52-wk Range:=0.66 - 1.11 
Previous Close:=0.75
Last Trade:=$0.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.72%)
Avg Volume:=1,027,161

(dakt)
Open:=10.98
Market Cap:=454.9M 
P/E:=32.2
Day's Range:=10.47 - 11.05 
Volume:=77,677
52-wk Range:=7.30 - 17.30 
Previous Close:=10.94
Last Trade:=$10.51
Div Yield:=$0.11 (1.01%)
Updating Change:=-0.43 (-3.93%)
Avg Volume:=255,352

(dal)
Open:=8.74
Market Cap:=7.3B 
P/E:=13.8
Day's Range:=8.50 - 8.74 
Volume:=10,181,076
52-wk Range:=8.56 - 14.54 
Previous Close:=8.70
Last Trade:=$8.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.18%)
Avg Volume:=13,777,623

(dar)
Open:=17.89
Market Cap:=2.0B 
P/E:=21.7
Day's Range:=16.75 - 17.94 
Volume:=1,689,964
52-wk Range:=7.21 - 19.62 
Previous Close:=17.81
Last Trade:=$16.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-5.67%)
Avg Volume:=1,569,577

(dbd)
Open:=31.53
Market Cap:=2.0B 
P/E:=-49.9
Day's Range:=31.16 - 31.84 
Volume:=371,835
52-wk Range:=25.00 - 37.12 
Previous Close:=31.44
Last Trade:=$31.32
Div Yield:=$0.28 (3.56%)
Updating Change:=-0.12 (-0.38%)
Avg Volume:=368,193

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.70
Market Cap:=50.6B 
P/E:=15.3
Day's Range:=53.62 - 55.00 
Volume:=5,927,710
52-wk Range:=35.61 - 57.00 
Previous Close:=54.59
Last Trade:=$53.78
Div Yield:=$0.41 (3.00%)
Updating Change:=-0.81 (-1.49%)
Avg Volume:=6,207,084

(ddic)
Open:=9.62
Market Cap:=194.1M 
P/E:=9.0
Day's Range:=9.42 - 9.66 
Volume:=184,067
52-wk Range:=7.62 - 12.35 
Previous Close:=9.57
Last Trade:=$9.49
Div Yield:=$0.10 (4.18%)
Updating Change:=-0.08 (-0.84%)
Avg Volume:=111,543

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=82.10
Market Cap:=34.3B 
P/E:=14.1
Day's Range:=80.77 - 82.91 
Volume:=4,975,081
52-wk Range:=58.49 - 99.80 
Previous Close:=81.89
Last Trade:=$81.43
Div Yield:=$0.41 (2.00%)
Updating Change:=-0.46 (-0.56%)
Avg Volume:=5,280,990

(deck)
Open:=94.99
Market Cap:=3.6B 
P/E:=23.3
Day's Range:=91.57 - 95.00 
Volume:=739,005
52-wk Range:=42.92 - 97.00 
Previous Close:=94.41
Last Trade:=$92.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.29 (-2.43%)
Avg Volume:=1,081,946

(dei)
Open:=19.76
Market Cap:=2.4B 
P/E:=-131.6
Day's Range:=19.22 - 19.80 
Volume:=2,311,056
52-wk Range:=13.84 - 21.07 
Previous Close:=19.74
Last Trade:=$19.31
Div Yield:=$0.13 (2.63%)
Updating Change:=-0.43 (-2.18%)
Avg Volume:=1,397,510

(dell)
Open:=16.61
Market Cap:=31.3B 
P/E:=9.9
Day's Range:=16.56 - 17.07 
Volume:=24,783,355
52-wk Range:=11.34 - 17.22 
Previous Close:=16.53
Last Trade:=$16.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.97%)
Avg Volume:=23,354,794

(dest)
Open:=19.07
Market Cap:=250.1M 
P/E:=10.3
Day's Range:=18.73 - 19.32 
Volume:=59,801
52-wk Range:=12.62 - 25.28 
Previous Close:=19.07
Last Trade:=$18.91
Div Yield:=$0.17 (3.67%)
Updating Change:=-0.16 (-0.84%)
Avg Volume:=129,942

(dfz)
Open:=11.52
Market Cap:=127.0M 
P/E:=19.2
Day's Range:=11.21 - 11.54 
Volume:=18,378
52-wk Range:=9.48 - 13.35 
Previous Close:=11.50
Last Trade:=$11.38
Div Yield:=$0.07 (2.43%)
Updating Change:=-0.12 (-1.04%)
Avg Volume:=30,974

(dgi)
Open:=25.15
Market Cap:=1.1B 
P/E:=626.0
Day's Range:=24.47 - 25.15 
Volume:=181,601
52-wk Range:=23.31 - 33.16 
Previous Close:=25.04
Last Trade:=$24.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.68%)
Avg Volume:=249,633

(dhil)
Open:=84.25
Market Cap:=243.5M 
P/E:=17.6
Day's Range:=81.36 - 84.25 
Volume:=15,907
52-wk Range:=50.52 - 86.15 
Previous Close:=84.00
Last Trade:=$82.18
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.82 (-2.17%)
Avg Volume:=11,801

(dhr)
Open:=53.49
Market Cap:=39.3B 
P/E:=18.9
Day's Range:=52.36 - 53.80 
Volume:=3,872,108
52-wk Range:=35.24 - 56.09 
Previous Close:=53.40
Last Trade:=$52.48
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.92 (-1.72%)
Avg Volume:=4,010,993

(dis)
Open:=39.53
Market Cap:=73.3B 
P/E:=17.5
Day's Range:=39.39 - 39.84 
Volume:=12,095,002
52-wk Range:=31.55 - 44.34 
Previous Close:=39.56
Last Trade:=$39.54
Div Yield:=$0.40 (1.01%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=10,688,572

(dk)
Open:=16.38
Market Cap:=887.1M 
P/E:=-18.1
Day's Range:=15.95 - 16.65 
Volume:=178,991
52-wk Range:=6.22 - 16.66 
Previous Close:=16.29
Last Trade:=$16.31
Div Yield:=$0.04 (0.92%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=329,541

(dlb)
Open:=41.62
Market Cap:=4.6B 
P/E:=16.0
Day's Range:=41.17 - 42.04 
Volume:=887,501
52-wk Range:=40.36 - 70.14 
Previous Close:=41.59
Last Trade:=$41.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.19%)
Avg Volume:=706,547

(dllr)
Open:=22.57
Market Cap:=825.5M 
P/E:=9.2
Day's Range:=21.92 - 22.71 
Volume:=216,279
52-wk Range:=9.93 - 23.50 
Previous Close:=22.46
Last Trade:=$22.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.91%)
Avg Volume:=394,058

(dltr)
Open:=69.51
Market Cap:=8.4B 
P/E:=20.0
Day's Range:=68.56 - 69.99 
Volume:=1,340,686
52-wk Range:=40.60 - 70.54 
Previous Close:=69.18
Last Trade:=$68.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.38%)
Avg Volume:=1,237,412

(dm)
Open:=8.66
Market Cap:=263.3M 
P/E:=9.9
Day's Range:=8.42 - 8.74 
Volume:=153,105
52-wk Range:=8.19 - 15.00 
Previous Close:=8.67
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.96%)
Avg Volume:=175,664

(dmrc)
Open:=38.95
Market Cap:=271.1M 
P/E:=243.3
Day's Range:=37.88 - 39.06 
Volume:=23,827
52-wk Range:=18.07 - 39.44 
Previous Close:=38.93
Last Trade:=$38.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-2.11%)
Avg Volume:=52,518

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.75
Market Cap:=5.6B 
P/E:=-12.9
Day's Range:=38.26 - 39.52 
Volume:=2,026,928
52-wk Range:=30.15 - 43.96 
Previous Close:=38.60
Last Trade:=$39.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.40%)
Avg Volume:=2,556,451

(dnr)
Open:=19.19
Market Cap:=7.6B 
P/E:=52.9
Day's Range:=18.58 - 19.29 
Volume:=2,610,313
52-wk Range:=14.20 - 26.03 
Previous Close:=19.06
Last Trade:=$18.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.47%)
Avg Volume:=4,261,183

(drc)
Open:=53.56
Market Cap:=4.0B 
P/E:=34.8
Day's Range:=52.61 - 54.05 
Volume:=964,742
52-wk Range:=30.59 - 56.19 
Previous Close:=53.26
Last Trade:=$52.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.54%)
Avg Volume:=1,501,979

(dri)
Open:=52.99
Market Cap:=7.1B 
P/E:=15.5
Day's Range:=52.25 - 53.33 
Volume:=1,823,398
52-wk Range:=39.25 - 53.74 
Previous Close:=52.76
Last Trade:=$52.45
Div Yield:=$0.43 (3.26%)
Updating Change:=-0.31 (-0.59%)
Avg Volume:=2,186,482

(driv)
Open:=32.93
Market Cap:=1.2B 
P/E:=79.9
Day's Range:=32.31 - 32.93 
Volume:=356,849
52-wk Range:=24.84 - 39.85 
Previous Close:=32.77
Last Trade:=$32.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.07%)
Avg Volume:=324,900

(drl)
Open:=2.26
Market Cap:=286.4M 
P/E:=-0.7
Day's Range:=2.00 - 2.30 
Volume:=2,024,558
52-wk Range:=1.03 - 2.94 
Previous Close:=2.25
Last Trade:=$2.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-8.89%)
Avg Volume:=1,445,915

(dtsi)
Open:=39.93
Market Cap:=692.0M 
P/E:=42.3
Day's Range:=38.16 - 39.93 
Volume:=84,171
52-wk Range:=32.50 - 50.57 
Previous Close:=39.80
Last Trade:=$38.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.56 (-3.92%)
Avg Volume:=128,739

(dtv)
Open:=52.81
Market Cap:=41.1B 
P/E:=20.6
Day's Range:=51.58 - 52.95 
Volume:=5,275,231
52-wk Range:=34.84 - 53.40 
Previous Close:=52.83
Last Trade:=$52.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-1.31%)
Avg Volume:=5,320,113

(dva)
Open:=87.21
Market Cap:=8.4B 
P/E:=22.6
Day's Range:=86.79 - 87.79 
Volume:=368,514
52-wk Range:=56.58 - 89.76 
Previous Close:=87.19
Last Trade:=$87.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.22%)
Avg Volume:=709,989

(dvn)
Open:=78.81
Market Cap:=33.2B 
P/E:=20.6
Day's Range:=77.71 - 79.44 
Volume:=2,467,389
52-wk Range:=59.07 - 93.56 
Previous Close:=78.30
Last Trade:=$77.88
Div Yield:=$0.17 (0.87%)
Updating Change:=-0.42 (-0.54%)
Avg Volume:=2,982,342

(dvox)
Open:=7.51
Market Cap:=70.8M 
P/E:=0.0
Day's Range:=7.15 - 7.51 
Volume:=196,632
52-wk Range:=3.80 - 16.19 
Previous Close:=7.55
Last Trade:=$7.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-4.90%)
Avg Volume:=60,400

(dw)
Open:=23.94
Market Cap:=528.5M 
P/E:=17.7
Day's Range:=23.02 - 24.00 
Volume:=82,690
52-wk Range:=18.44 - 26.78 
Previous Close:=23.95
Last Trade:=$23.40
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.55 (-2.30%)
Avg Volume:=92,939

(dwa)
Open:=21.26
Market Cap:=1.7B 
P/E:=11.6
Day's Range:=20.77 - 21.29 
Volume:=1,220,385
52-wk Range:=19.76 - 37.74 
Previous Close:=21.16
Last Trade:=$20.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.75%)
Avg Volume:=1,624,104

(dxpe)
Open:=26.53
Market Cap:=373.5M 
P/E:=17.9
Day's Range:=26.18 - 26.95 
Volume:=59,642
52-wk Range:=16.57 - 26.99 
Previous Close:=26.50
Last Trade:=$26.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=52,071

(dy)
Open:=17.13
Market Cap:=581.1M 
P/E:=81.3
Day's Range:=16.54 - 17.32 
Volume:=193,065
52-wk Range:=7.30 - 18.23 
Previous Close:=17.07
Last Trade:=$16.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.34%)
Avg Volume:=296,838

(dyn)
Open:=6.67
Market Cap:=813.1M 
P/E:=-1.8
Day's Range:=6.12 - 6.67 
Volume:=3,310,744
52-wk Range:=2.76 - 6.92 
Previous Close:=6.64
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-7.38%)
Avg Volume:=1,637,265

(ebay)
Open:=32.32
Market Cap:=42.0B 
P/E:=22.8
Day's Range:=31.92 - 32.80 
Volume:=10,840,836
52-wk Range:=19.92 - 35.35 
Previous Close:=32.38
Last Trade:=$32.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.59%)
Avg Volume:=14,828,640

(ebsb)
Open:=13.71
Market Cap:=314.1M 
P/E:=21.9
Day's Range:=13.65 - 13.75 
Volume:=9,957
52-wk Range:=9.85 - 14.30 
Previous Close:=13.79
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.65%)
Avg Volume:=23,898

(ecpg)
Open:=27.83
Market Cap:=672.9M 
P/E:=13.6
Day's Range:=25.50 - 27.92 
Volume:=407,455
52-wk Range:=16.70 - 33.16 
Previous Close:=27.84
Last Trade:=$25.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.97 (-7.08%)
Avg Volume:=205,609

(edr)
Open:=9.03
Market Cap:=648.6M 
P/E:=-32.2
Day's Range:=8.91 - 9.07 
Volume:=477,457
52-wk Range:=5.87 - 9.21 
Previous Close:=9.02
Last Trade:=$8.95
Div Yield:=$0.07 (3.10%)
Updating Change:=-0.07 (-0.78%)
Avg Volume:=684,814

(eeft)
Open:=15.42
Market Cap:=788.2M 
P/E:=-32.8
Day's Range:=15.34 - 15.78 
Volume:=531,526
52-wk Range:=13.63 - 20.25 
Previous Close:=15.40
Last Trade:=$15.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.43%)
Avg Volume:=193,331

(egn)
Open:=57.79
Market Cap:=4.1B 
P/E:=15.4
Day's Range:=57.11 - 58.07 
Volume:=818,286
52-wk Range:=42.09 - 65.44 
Previous Close:=57.12
Last Trade:=$57.30
Div Yield:=$0.14 (0.95%)
Updating Change:=+0.18 (0.32%)
Avg Volume:=629,735

(egov)
Open:=13.43
Market Cap:=858.4M 
P/E:=43.3
Day's Range:=13.13 - 13.54 
Volume:=135,811
52-wk Range:=6.34 - 13.80 
Previous Close:=13.42
Last Trade:=$13.27
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.15 (-1.12%)
Avg Volume:=316,089

(egy)
Open:=6.55
Market Cap:=371.7M 
P/E:=8.9
Day's Range:=6.29 - 6.58 
Volume:=554,359
52-wk Range:=5.07 - 8.40 
Previous Close:=6.52
Last Trade:=$6.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.91%)
Avg Volume:=791,919

(ek)
Open:=2.83
Market Cap:=750.5M 
P/E:=-0.7
Day's Range:=2.74 - 2.84 
Volume:=4,552,162
52-wk Range:=2.71 - 5.95 
Previous Close:=2.79
Last Trade:=$2.76
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.03 (-1.08%)
Avg Volume:=10,834,339

(elos)
Open:=12.28
Market Cap:=424.7M 
P/E:=-20.8
Day's Range:=11.80 - 12.42 
Volume:=344,350
52-wk Range:=7.60 - 14.92 
Previous Close:=12.25
Last Trade:=$11.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-3.10%)
Avg Volume:=469,742

(els)
Open:=65.89
Market Cap:=2.0B 
P/E:=47.9
Day's Range:=64.90 - 65.90 
Volume:=141,856
52-wk Range:=47.80 - 67.69 
Previous Close:=65.64
Last Trade:=$65.23
Div Yield:=$0.38 (2.29%)
Updating Change:=-0.41 (-0.62%)
Avg Volume:=513,879

(endp)
Open:=40.79
Market Cap:=4.7B 
P/E:=18.9
Day's Range:=40.25 - 41.48 
Volume:=1,292,836
52-wk Range:=22.66 - 44.53 
Previous Close:=40.59
Last Trade:=$40.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.54%)
Avg Volume:=1,445,238

(enh)
Open:=41.01
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.76 - 41.06 
Volume:=333,535
52-wk Range:=35.62 - 50.65 
Previous Close:=40.98
Last Trade:=$40.90
Div Yield:=$0.30 (2.93%)
Updating Change:=-0.08 (-0.20%)
Avg Volume:=565,430

(enoc)
Open:=17.02
Market Cap:=444.0M 
P/E:=21.0
Day's Range:=16.96 - 17.35 
Volume:=373,005
52-wk Range:=15.30 - 36.75 
Previous Close:=16.82
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.78%)
Avg Volume:=296,493

(ens)
Open:=34.91
Market Cap:=1.7B 
P/E:=15.3
Day's Range:=34.74 - 36.48 
Volume:=745,279
52-wk Range:=21.55 - 40.32 
Previous Close:=34.69
Last Trade:=$35.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (2.45%)
Avg Volume:=388,298

(ep)
Open:=19.63
Market Cap:=14.9B 
P/E:=34.3
Day's Range:=19.28 - 19.89 
Volume:=9,087,796
52-wk Range:=10.97 - 21.54 
Previous Close:=19.57
Last Trade:=$19.32
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.25 (-1.28%)
Avg Volume:=9,221,438

(epax)
Open:=8.83
Market Cap:=157.0M 
P/E:=26.0
Day's Range:=8.78 - 8.89 
Volume:=69,111
52-wk Range:=8.55 - 12.29 
Previous Close:=8.84
Last Trade:=$8.82
Div Yield:=$0.06 (2.71%)
Updating Change:=-0.02 (-0.23%)
Avg Volume:=73,732

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.77
Market Cap:=630.2M 
P/E:=-22.4
Day's Range:=15.18 - 16.07 
Volume:=324,231
52-wk Range:=9.61 - 18.56 
Previous Close:=15.68
Last Trade:=$15.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.68%)
Avg Volume:=353,895

(epm)
Open:=7.36
Market Cap:=203.0M 
P/E:=-147.4
Day's Range:=7.20 - 7.49 
Volume:=38,375
52-wk Range:=4.10 - 8.80 
Previous Close:=7.37
Last Trade:=$7.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.04%)
Avg Volume:=76,550

(eqy)
Open:=19.38
Market Cap:=2.0B 
P/E:=28.0
Day's Range:=19.06 - 19.46 
Volume:=330,447
52-wk Range:=15.41 - 20.09 
Previous Close:=19.29
Last Trade:=$19.17
Div Yield:=$0.22 (4.56%)
Updating Change:=-0.12 (-0.62%)
Avg Volume:=677,223

(erie)
Open:=73.55
Market Cap:=3.6B 
P/E:=26.1
Day's Range:=73.01 - 75.25 
Volume:=87,532
52-wk Range:=46.91 - 74.48 
Previous Close:=73.30
Last Trade:=$73.55
Div Yield:=$0.52 (2.81%)
Updating Change:=+0.25 (0.34%)
Avg Volume:=76,656

(erts)
Open:=23.49
Market Cap:=7.9B 
P/E:=-28.5
Day's Range:=23.19 - 23.76 
Volume:=9,341,643
52-wk Range:=14.60 - 25.05 
Previous Close:=23.91
Last Trade:=$23.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.67%)
Avg Volume:=5,442,612

(ese)
Open:=37.05
Market Cap:=986.3M 
P/E:=15.8
Day's Range:=36.03 - 37.19 
Volume:=113,992
52-wk Range:=24.74 - 43.15 
Previous Close:=37.08
Last Trade:=$36.09
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.99 (-2.67%)
Avg Volume:=124,788

(esgr)
Open:=107.76
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=106.68 - 109.65 
Volume:=36,912
52-wk Range:=67.04 - 114.56 
Previous Close:=107.35
Last Trade:=$107.50
Div Yield:=$3.00 (0.00%)
Updating Change:=+0.15 (0.14%)
Avg Volume:=22,729

(esl)
Open:=79.59
Market Cap:=2.4B 
P/E:=14.8
Day's Range:=78.42 - 80.19 
Volume:=369,283
52-wk Range:=43.58 - 82.28 
Previous Close:=79.00
Last Trade:=$78.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.57%)
Avg Volume:=418,097

(esrx)
Open:=53.19
Market Cap:=28.1B 
P/E:=22.9
Day's Range:=52.22 - 53.38 
Volume:=6,693,484
52-wk Range:=41.55 - 60.89 
Previous Close:=53.17
Last Trade:=$52.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.32%)
Avg Volume:=5,022,479

(ess)
Open:=140.39
Market Cap:=4.4B 
P/E:=145.8
Day's Range:=138.18 - 140.67 
Volume:=250,080
52-wk Range:=99.70 - 144.77 
Previous Close:=139.97
Last Trade:=$138.83
Div Yield:=$1.04 (2.97%)
Updating Change:=-1.14 (-0.81%)
Avg Volume:=282,886

(etm)
Open:=8.62
Market Cap:=330.5M 
P/E:=7.5
Day's Range:=8.31 - 8.67 
Volume:=138,201
52-wk Range:=4.97 - 13.63 
Previous Close:=8.61
Last Trade:=$8.43
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.18 (-2.09%)
Avg Volume:=173,060

(evr)
Open:=32.19
Market Cap:=669.2M 
P/E:=72.7
Day's Range:=31.45 - 32.24 
Volume:=131,831
52-wk Range:=21.02 - 37.26 
Previous Close:=31.99
Last Trade:=$31.58
Div Yield:=$0.18 (2.25%)
Updating Change:=-0.41 (-1.28%)
Avg Volume:=374,213

(exas)
Open:=8.62
Market Cap:=447.2M 
P/E:=-27.6
Day's Range:=8.22 - 8.70 
Volume:=562,562
52-wk Range:=3.15 - 9.45 
Previous Close:=8.57
Last Trade:=$8.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-3.38%)
Avg Volume:=618,927

(exbd)
Open:=44.03
Market Cap:=1.5B 
P/E:=37.8
Day's Range:=42.75 - 44.16 
Volume:=148,743
52-wk Range:=24.94 - 45.79 
Previous Close:=43.84
Last Trade:=$42.87
Div Yield:=$0.15 (1.37%)
Updating Change:=-0.97 (-2.21%)
Avg Volume:=230,023

(exls)
Open:=22.87
Market Cap:=677.0M 
P/E:=23.8
Day's Range:=22.11 - 22.94 
Volume:=41,807
52-wk Range:=15.96 - 24.75 
Previous Close:=22.88
Last Trade:=$22.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.32%)
Avg Volume:=56,982

(exp)
Open:=25.20
Market Cap:=1.1B 
P/E:=73.8
Day's Range:=24.52 - 25.20 
Volume:=281,534
52-wk Range:=21.16 - 33.22 
Previous Close:=25.08
Last Trade:=$24.57
Div Yield:=$0.10 (1.59%)
Updating Change:=-0.51 (-2.03%)
Avg Volume:=439,548

(expd)
Open:=50.76
Market Cap:=10.7B 
P/E:=29.2
Day's Range:=49.76 - 50.96 
Volume:=1,352,121
52-wk Range:=38.49 - 57.15 
Previous Close:=50.58
Last Trade:=$49.89
Div Yield:=$0.25 (0.99%)
Updating Change:=-0.69 (-1.36%)
Avg Volume:=1,744,438

(expe)
Open:=30.81
Market Cap:=8.3B 
P/E:=21.1
Day's Range:=29.93 - 30.91 
Volume:=3,622,276
52-wk Range:=19.50 - 31.01 
Previous Close:=30.61
Last Trade:=$30.21
Div Yield:=$0.07 (0.91%)
Updating Change:=-0.40 (-1.31%)
Avg Volume:=4,618,274

(exxi)
Open:=34.42
Market Cap:=2.5B 
P/E:=146.6
Day's Range:=32.28 - 34.43 
Volume:=901,415
52-wk Range:=14.76 - 37.20 
Previous Close:=33.72
Last Trade:=$32.75
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.97 (-2.88%)
Avg Volume:=958,186

(fast)
Open:=34.72
Market Cap:=10.1B 
P/E:=32.2
Day's Range:=34.12 - 34.93 
Volume:=2,024,680
52-wk Range:=22.32 - 36.80 
Previous Close:=34.50
Last Trade:=$34.24
Div Yield:=$0.13 (1.51%)
Updating Change:=-0.26 (-0.75%)
Avg Volume:=2,198,386

(fbn)
Open:=4.14
Market Cap:=227.9M 
P/E:=-4.6
Day's Range:=3.98 - 4.21 
Volume:=275,544
52-wk Range:=3.74 - 6.28 
Previous Close:=4.12
Last Trade:=$4.09
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.03 (-0.73%)
Avg Volume:=428,722

(fbnc)
Open:=11.31
Market Cap:=190.4M 
P/E:=24.1
Day's Range:=11.03 - 11.31 
Volume:=17,963
52-wk Range:=9.82 - 16.90 
Previous Close:=11.32
Last Trade:=$11.09
Div Yield:=$0.08 (2.83%)
Updating Change:=-0.23 (-2.03%)
Avg Volume:=33,589

(fbp)
Open:=4.48
Market Cap:=95.0M 
P/E:=0.8
Day's Range:=4.34 - 4.48 
Volume:=66,103
52-wk Range:=3.60 - 10.50 
Previous Close:=4.46
Last Trade:=$4.38
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.08 (-1.79%)
Avg Volume:=277,421

(fcel)
Open:=1.39
Market Cap:=172.3M 
P/E:=-2.3
Day's Range:=1.32 - 1.39 
Volume:=906,155
52-wk Range:=0.98 - 2.41 
Previous Close:=1.36
Last Trade:=$1.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.94%)
Avg Volume:=2,451,406

(fcnca)
Open:=186.00
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=184.13 - 187.62 
Volume:=14,640
52-wk Range:=165.36 - 208.55 
Previous Close:=186.74
Last Trade:=$184.13
Div Yield:=$0.30 (0.64%)
Updating Change:=-2.61 (-1.40%)
Avg Volume:=15,642

(fcs)
Open:=16.67
Market Cap:=2.0B 
P/E:=11.9
Day's Range:=16.20 - 17.75 
Volume:=6,065,905
52-wk Range:=7.71 - 21.02 
Previous Close:=16.13
Last Trade:=$16.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.85%)
Avg Volume:=2,798,663

(fcx)
Open:=55.30
Market Cap:=51.9B 
P/E:=10.7
Day's Range:=54.00 - 55.50 
Volume:=16,534,835
52-wk Range:=29.95 - 61.34 
Previous Close:=54.89
Last Trade:=$54.25
Div Yield:=$0.25 (1.82%)
Updating Change:=-0.64 (-1.17%)
Avg Volume:=18,985,355

(fdx)
Open:=94.46
Market Cap:=29.7B 
P/E:=20.6
Day's Range:=92.78 - 94.98 
Volume:=2,825,497
52-wk Range:=73.26 - 98.66 
Previous Close:=94.25
Last Trade:=$93.06
Div Yield:=$0.13 (0.55%)
Updating Change:=-1.19 (-1.26%)
Avg Volume:=2,753,322

(feic)
Open:=37.19
Market Cap:=1.4B 
P/E:=21.0
Day's Range:=35.91 - 37.67 
Volume:=630,520
52-wk Range:=16.51 - 41.56 
Previous Close:=37.15
Last Trade:=$36.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-2.96%)
Avg Volume:=639,740

(ffic)
Open:=13.13
Market Cap:=409.4M 
P/E:=10.2
Day's Range:=12.80 - 13.13 
Volume:=59,371
52-wk Range:=10.51 - 15.15 
Previous Close:=13.06
Last Trade:=$12.82
Div Yield:=$0.13 (3.98%)
Updating Change:=-0.24 (-1.84%)
Avg Volume:=101,654

(ffiv)
Open:=113.65
Market Cap:=9.0B 
P/E:=46.0
Day's Range:=109.92 - 115.50 
Volume:=1,802,166
52-wk Range:=72.48 - 145.76 
Previous Close:=112.72
Last Trade:=$110.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.76 (-1.56%)
Avg Volume:=2,298,274

(fisv)
Open:=62.82
Market Cap:=9.0B 
P/E:=18.9
Day's Range:=61.90 - 63.27 
Volume:=536,517
52-wk Range:=44.85 - 65.41 
Previous Close:=62.69
Last Trade:=$61.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.12%)
Avg Volume:=972,132

(flex)
Open:=6.39
Market Cap:=4.8B 
P/E:=8.5
Day's Range:=6.23 - 6.46 
Volume:=5,318,033
52-wk Range:=4.86 - 8.50 
Previous Close:=6.40
Last Trade:=$6.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.03%)
Avg Volume:=6,988,518

(flir)
Open:=32.73
Market Cap:=5.2B 
P/E:=21.6
Day's Range:=32.03 - 32.80 
Volume:=908,964
52-wk Range:=24.00 - 37.29 
Previous Close:=32.66
Last Trade:=$32.11
Div Yield:=$0.06 (0.73%)
Updating Change:=-0.55 (-1.68%)
Avg Volume:=1,007,631

(flo)
Open:=22.86
Market Cap:=3.0B 
P/E:=22.8
Day's Range:=22.60 - 22.97 
Volume:=630,684
52-wk Range:=15.31 - 22.97 
Previous Close:=22.79
Last Trade:=$22.73
Div Yield:=$0.15 (2.63%)
Updating Change:=-0.06 (-0.26%)
Avg Volume:=849,469

(flr)
Open:=64.94
Market Cap:=11.3B 
P/E:=32.4
Day's Range:=63.82 - 65.69 
Volume:=1,725,824
52-wk Range:=42.26 - 75.76 
Previous Close:=64.88
Last Trade:=$64.29
Div Yield:=$0.12 (0.77%)
Updating Change:=-0.59 (-0.91%)
Avg Volume:=1,848,668

(fls)
Open:=103.76
Market Cap:=5.7B 
P/E:=14.4
Day's Range:=101.42 - 104.93 
Volume:=645,077
52-wk Range:=86.34 - 135.72 
Previous Close:=103.47
Last Trade:=$101.53
Div Yield:=$0.32 (1.24%)
Updating Change:=-1.94 (-1.87%)
Avg Volume:=669,408

(flws)
Open:=3.17
Market Cap:=202.9M 
P/E:=79.2
Day's Range:=3.12 - 3.22 
Volume:=49,895
52-wk Range:=1.52 - 3.84 
Previous Close:=3.17
Last Trade:=$3.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=155,419

(fmbi)
Open:=12.45
Market Cap:=922.8M 
P/E:=-49.5
Day's Range:=12.00 - 12.45 
Volume:=251,585
52-wk Range:=9.26 - 13.48 
Previous Close:=12.38
Last Trade:=$12.05
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.33 (-2.67%)
Avg Volume:=370,239

(fmc)
Open:=87.66
Market Cap:=6.2B 
P/E:=28.3
Day's Range:=86.10 - 87.98 
Volume:=467,249
52-wk Range:=57.35 - 89.82 
Previous Close:=87.51
Last Trade:=$86.61
Div Yield:=$0.15 (0.69%)
Updating Change:=-0.90 (-1.03%)
Avg Volume:=602,428

(fmd)
Open:=1.69
Market Cap:=168.4M 
P/E:=-1.6
Day's Range:=1.62 - 1.71 
Volume:=140,302
52-wk Range:=1.31 - 2.90 
Previous Close:=1.67
Last Trade:=$1.68
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.01 (0.60%)
Avg Volume:=293,782

(fnsr)
Open:=17.43
Market Cap:=1.5B 
P/E:=17.4
Day's Range:=16.40 - 17.81 
Volume:=3,813,826
52-wk Range:=11.97 - 46.09 
Previous Close:=17.41
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-3.62%)
Avg Volume:=5,108,017

(fosl)
Open:=129.21
Market Cap:=8.1B 
P/E:=31.4
Day's Range:=126.88 - 130.46 
Volume:=1,124,905
52-wk Range:=36.28 - 129.82 
Previous Close:=128.58
Last Trade:=$128.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-0.43%)
Avg Volume:=753,561

(frx)
Open:=39.08
Market Cap:=11.1B 
P/E:=10.9
Day's Range:=38.70 - 39.35 
Volume:=2,620,116
52-wk Range:=26.92 - 40.52 
Previous Close:=39.02
Last Trade:=$38.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.59%)
Avg Volume:=3,834,711

(fsii)
Open:=2.89
Market Cap:=111.0M 
P/E:=8.0
Day's Range:=2.80 - 2.90 
Volume:=330,210
52-wk Range:=2.22 - 5.41 
Previous Close:=2.87
Last Trade:=$2.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.74%)
Avg Volume:=856,012

(fslr)
Open:=125.28
Market Cap:=10.7B 
P/E:=17.9
Day's Range:=122.62 - 125.32 
Volume:=1,169,350
52-wk Range:=111.40 - 175.45 
Previous Close:=125.18
Last Trade:=$123.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.99 (-1.59%)
Avg Volume:=1,716,930

(fsp)
Open:=13.17
Market Cap:=1.0B 
P/E:=57.3
Day's Range:=12.90 - 13.23 
Volume:=163,191
52-wk Range:=11.00 - 15.63 
Previous Close:=13.17
Last Trade:=$12.91
Div Yield:=$0.19 (5.77%)
Updating Change:=-0.26 (-1.97%)
Avg Volume:=246,831

(fst)
Open:=23.59
Market Cap:=2.6B 
P/E:=23.4
Day's Range:=22.80 - 23.68 
Volume:=3,398,322
52-wk Range:=22.48 - 40.23 
Previous Close:=23.45
Last Trade:=$22.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.22%)
Avg Volume:=3,550,031

(fsys)
Open:=24.39
Market Cap:=485.4M 
P/E:=36.9
Day's Range:=23.76 - 24.71 
Volume:=135,561
52-wk Range:=22.54 - 42.65 
Previous Close:=24.37
Last Trade:=$23.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.34%)
Avg Volume:=262,684

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.96
Market Cap:=7.8B 
P/E:=56.6
Day's Range:=7.82 - 7.99 
Volume:=7,338,046
52-wk Range:=7.13 - 9.84 
Previous Close:=7.93
Last Trade:=$7.82
Div Yield:=$0.19 (9.46%)
Updating Change:=-0.11 (-1.39%)
Avg Volume:=10,462,526

(fwrd)
Open:=34.74
Market Cap:=1.0B 
P/E:=27.7
Day's Range:=33.87 - 35.01 
Volume:=57,085
52-wk Range:=22.39 - 36.32 
Previous Close:=34.62
Last Trade:=$33.96
Div Yield:=$0.07 (0.81%)
Updating Change:=-0.66 (-1.91%)
Avg Volume:=178,517

(g)
Open:=17.49
Market Cap:=3.8B 
P/E:=26.5
Day's Range:=17.49 - 17.78 
Volume:=1,070,045
52-wk Range:=13.09 - 18.71 
Previous Close:=17.47
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.74%)
Avg Volume:=733,183

(gain)
Open:=7.47
Market Cap:=165.1M 
P/E:=10.1
Day's Range:=7.30 - 7.49 
Volume:=67,262
52-wk Range:=5.50 - 8.55 
Previous Close:=7.48
Last Trade:=$7.36
Div Yield:=$0.05 (8.02%)
Updating Change:=-0.12 (-1.60%)
Avg Volume:=93,474

(gbdc)
Open:=15.32
Market Cap:=272.9M 
P/E:=0.0
Day's Range:=15.13 - 15.55 
Volume:=69,125
52-wk Range:=13.62 - 17.99 
Previous Close:=15.37
Last Trade:=$15.39
Div Yield:=$0.32 (8.33%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=76,488

(gbl)
Open:=50.12
Market Cap:=1.3B 
P/E:=18.8
Day's Range:=47.79 - 50.92 
Volume:=21,777
52-wk Range:=33.63 - 51.79 
Previous Close:=50.28
Last Trade:=$48.24
Div Yield:=$0.04 (0.32%)
Updating Change:=-2.04 (-4.06%)
Avg Volume:=15,897

(gd)
Open:=72.73
Market Cap:=27.0B 
P/E:=10.5
Day's Range:=71.20 - 72.74 
Volume:=2,346,458
52-wk Range:=55.46 - 78.27 
Previous Close:=72.65
Last Trade:=$71.37
Div Yield:=$0.47 (2.59%)
Updating Change:=-1.28 (-1.76%)
Avg Volume:=1,955,622

(ge)
Open:=18.65
Market Cap:=196.3B 
P/E:=14.8
Day's Range:=18.47 - 18.80 
Volume:=41,048,763
52-wk Range:=14.25 - 21.65 
Previous Close:=18.50
Last Trade:=$18.54
Div Yield:=$0.15 (3.24%)
Updating Change:=+0.03 (0.14%)
Avg Volume:=50,737,072

(gef)
Open:=65.50
Market Cap:=3.0B 
P/E:=16.4
Day's Range:=64.04 - 65.73 
Volume:=84,185
52-wk Range:=54.90 - 67.57 
Previous Close:=65.45
Last Trade:=$64.36
Div Yield:=$0.42 (2.57%)
Updating Change:=-1.09 (-1.67%)
Avg Volume:=139,097

(geoi)
Open:=26.62
Market Cap:=671.3M 
P/E:=23.6
Day's Range:=25.97 - 26.80 
Volume:=530,291
52-wk Range:=13.33 - 32.94 
Previous Close:=26.38
Last Trade:=$26.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.87%)
Avg Volume:=350,906

(get)
Open:=31.32
Market Cap:=1.5B 
P/E:=-16.1
Day's Range:=29.81 - 31.35 
Volume:=789,209
52-wk Range:=24.83 - 38.22 
Previous Close:=31.38
Last Trade:=$30.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-3.35%)
Avg Volume:=639,699

(ggp)
Open:=16.50
Market Cap:= 
P/E:=-5.7
Day's Range:=16.18 - 16.59 
Volume:=2,650,412
52-wk Range:=12.98 - 18.27 
Previous Close:=16.48
Last Trade:=$16.20
Div Yield:=$0.10 (2.43%)
Updating Change:=-0.28 (-1.70%)
Avg Volume:=5,049,003

(ggs)
Open:=17.34
Market Cap:=627.3M 
P/E:=-35.9
Day's Range:=16.41 - 17.52 
Volume:=151,437
52-wk Range:=5.86 - 19.12 
Previous Close:=17.22
Last Trade:=$16.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.74%)
Avg Volume:=158,179

(gild)
Open:=41.73
Market Cap:=32.9B 
P/E:=13.0
Day's Range:=41.21 - 41.99 
Volume:=4,719,424
52-wk Range:=31.73 - 42.93 
Previous Close:=41.61
Last Trade:=$41.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.82%)
Avg Volume:=6,239,873

(gksr)
Open:=34.36
Market Cap:=639.7M 
P/E:=17.1
Day's Range:=33.24 - 34.48 
Volume:=41,061
52-wk Range:=19.28 - 36.54 
Previous Close:=34.19
Last Trade:=$33.40
Div Yield:=$0.10 (1.11%)
Updating Change:=-0.79 (-2.31%)
Avg Volume:=67,817

(glad)
Open:=9.67
Market Cap:=203.4M 
P/E:=-48.4
Day's Range:=9.50 - 9.70 
Volume:=53,166
52-wk Range:=9.22 - 12.73 
Previous Close:=9.67
Last Trade:=$9.50
Div Yield:=$0.07 (8.69%)
Updating Change:=-0.17 (-1.76%)
Avg Volume:=106,701

(glng)
Open:=37.60
Market Cap:=2.5B 
P/E:=3775.0
Day's Range:=37.23 - 38.23 
Volume:=520,334
52-wk Range:=9.42 - 39.90 
Previous Close:=37.75
Last Trade:=$37.88
Div Yield:=$0.25 (2.65%)
Updating Change:=+0.13 (0.34%)
Avg Volume:=721,515

(gmcr)
Open:=90.41
Market Cap:=12.8B 
P/E:=114.6
Day's Range:=88.11 - 91.52 
Volume:=2,002,605
52-wk Range:=26.14 - 96.91 
Previous Close:=90.53
Last Trade:=$88.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.22 (-2.45%)
Avg Volume:=1,989,333

(gmt)
Open:=37.85
Market Cap:=1.7B 
P/E:=21.7
Day's Range:=36.64 - 37.85 
Volume:=198,114
52-wk Range:=25.40 - 42.84 
Previous Close:=37.70
Last Trade:=$36.68
Div Yield:=$0.29 (3.08%)
Updating Change:=-1.02 (-2.71%)
Avg Volume:=327,490

(gntx)
Open:=31.27
Market Cap:=4.4B 
P/E:=30.0
Day's Range:=30.37 - 31.50 
Volume:=575,508
52-wk Range:=16.69 - 35.35 
Previous Close:=31.20
Last Trade:=$30.61
Div Yield:=$0.12 (1.54%)
Updating Change:=-0.59 (-1.89%)
Avg Volume:=784,698

(goog)
Open:=539.12
Market Cap:=173.3B 
P/E:=20.9
Day's Range:=526.73 - 542.00 
Volume:=4,003,254
52-wk Range:=447.65 - 642.96 
Previous Close:=538.26
Last Trade:=$528.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-9.32 (-1.73%)
Avg Volume:=2,883,204

(gps)
Open:=18.81
Market Cap:=10.6B 
P/E:=10.2
Day's Range:=18.59 - 19.05 
Volume:=6,473,023
52-wk Range:=16.62 - 23.73 
Previous Close:=18.72
Last Trade:=$18.81
Div Yield:=$0.11 (2.40%)
Updating Change:=+0.09 (0.48%)
Avg Volume:=8,643,585

(grb)
Open:=11.19
Market Cap:=279.9M 
P/E:=-41.3
Day's Range:=11.10 - 11.19 
Volume:=72,995
52-wk Range:=4.64 - 11.27 
Previous Close:=11.15
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.36%)
Avg Volume:=972,725

(grmn)
Open:=33.06
Market Cap:=6.8B 
P/E:=10.1
Day's Range:=32.18 - 33.11 
Volume:=1,152,069
52-wk Range:=26.11 - 36.42 
Previous Close:=32.96
Last Trade:=$32.45
Div Yield:=$0.40 (6.07%)
Updating Change:=-0.51 (-1.55%)
Avg Volume:=1,291,297

(gsat)
Open:=1.16
Market Cap:=358.1M 
P/E:=-3.4
Day's Range:=1.15 - 1.19 
Volume:=150,779
52-wk Range:=1.00 - 1.95 
Previous Close:=1.15
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=469,517

(gsbc)
Open:=20.09
Market Cap:=264.9M 
P/E:=13.3
Day's Range:=19.42 - 20.43 
Volume:=36,106
52-wk Range:=16.69 - 24.60 
Previous Close:=19.69
Last Trade:=$19.48
Div Yield:=$0.18 (3.66%)
Updating Change:=-0.21 (-1.07%)
Avg Volume:=24,786

(gsm)
Open:=25.18
Market Cap:=1.8B 
P/E:=42.9
Day's Range:=24.25 - 25.60 
Volume:=1,230,341
52-wk Range:=9.80 - 25.67 
Previous Close:=24.90
Last Trade:=$24.37
Div Yield:=$0.15 (0.60%)
Updating Change:=-0.53 (-2.13%)
Avg Volume:=881,701

(gti)
Open:=21.29
Market Cap:=3.0B 
P/E:=15.1
Day's Range:=20.57 - 21.38 
Volume:=987,138
52-wk Range:=13.87 - 23.89 
Previous Close:=21.26
Last Trade:=$20.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.07%)
Avg Volume:=1,500,098

(gty)
Open:=25.92
Market Cap:=863.2M 
P/E:=15.5
Day's Range:=25.62 - 26.06 
Volume:=151,524
52-wk Range:=21.01 - 32.20 
Previous Close:=25.85
Last Trade:=$25.69
Div Yield:=$0.48 (7.43%)
Updating Change:=-0.16 (-0.62%)
Avg Volume:=234,171

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.19
Market Cap:=179.9M 
P/E:=10.8
Day's Range:=1.16 - 1.22 
Volume:=678,825
52-wk Range:=0.78 - 1.74 
Previous Close:=1.19
Last Trade:=$1.18
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.84%)
Avg Volume:=1,752,887

(hal)
Open:=53.07
Market Cap:=48.1B 
P/E:=22.9
Day's Range:=51.61 - 53.07 
Volume:=12,270,574
52-wk Range:=27.31 - 54.55 
Previous Close:=52.62
Last Trade:=$51.83
Div Yield:=$0.09 (0.68%)
Updating Change:=-0.79 (-1.50%)
Avg Volume:=11,626,018

(halo)
Open:=7.21
Market Cap:=731.5M 
P/E:=-13.5
Day's Range:=7.00 - 7.23 
Volume:=277,685
52-wk Range:=5.79 - 8.31 
Previous Close:=7.17
Last Trade:=$7.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.53%)
Avg Volume:=446,690

(hans)
Open:=78.89
Market Cap:=6.9B 
P/E:=31.3
Day's Range:=77.78 - 80.00 
Volume:=791,437
52-wk Range:=40.41 - 84.00 
Previous Close:=78.87
Last Trade:=$78.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-0.80%)
Avg Volume:=989,512

(hbcp)
Open:=14.46
Market Cap:=116.1M 
P/E:=23.2
Day's Range:=14.35 - 14.46 
Volume:=3,890
52-wk Range:=12.34 - 16.19 
Previous Close:=14.36
Last Trade:=$14.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.21%)
Avg Volume:=49,837

(hckt)
Open:=4.96
Market Cap:=208.6M 
P/E:=14.4
Day's Range:=4.87 - 5.11 
Volume:=67,696
52-wk Range:=2.70 - 5.24 
Previous Close:=5.05
Last Trade:=$4.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.97%)
Avg Volume:=174,243

(hcp)
Open:=37.67
Market Cap:=15.2B 
P/E:=44.1
Day's Range:=36.99 - 37.69 
Volume:=2,600,876
52-wk Range:=31.87 - 40.75 
Previous Close:=37.52
Last Trade:=$37.04
Div Yield:=$0.48 (5.12%)
Updating Change:=-0.48 (-1.28%)
Avg Volume:=2,861,777

(hd)
Open:=36.20
Market Cap:=57.7B 
P/E:=17.4
Day's Range:=35.82 - 36.54 
Volume:=10,404,114
52-wk Range:=26.62 - 39.38 
Previous Close:=36.13
Last Trade:=$35.95
Div Yield:=$0.25 (2.77%)
Updating Change:=-0.18 (-0.50%)
Avg Volume:=11,395,489

(he)
Open:=24.38
Market Cap:=2.3B 
P/E:=19.8
Day's Range:=24.05 - 24.46 
Volume:=335,882
52-wk Range:=21.77 - 26.40 
Previous Close:=24.38
Last Trade:=$24.16
Div Yield:=$0.31 (5.09%)
Updating Change:=-0.22 (-0.90%)
Avg Volume:=362,766

(hees)
Open:=13.83
Market Cap:=484.0M 
P/E:=-24.2
Day's Range:=12.89 - 13.83 
Volume:=212,934
52-wk Range:=6.60 - 20.40 
Previous Close:=13.82
Last Trade:=$12.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-6.30%)
Avg Volume:=153,941

(hele)
Open:=34.03
Market Cap:=1.0B 
P/E:=10.7
Day's Range:=33.31 - 34.38 
Volume:=218,335
52-wk Range:=22.06 - 36.75 
Previous Close:=34.02
Last Trade:=$33.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.59%)
Avg Volume:=225,822

(hgr)
Open:=25.80
Market Cap:=882.1M 
P/E:=36.2
Day's Range:=24.78 - 25.84 
Volume:=134,299
52-wk Range:=13.01 - 28.47 
Previous Close:=25.73
Last Trade:=$24.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-3.58%)
Avg Volume:=207,136

(hgsi)
Open:=24.15
Market Cap:=4.4B 
P/E:=-14.2
Day's Range:=23.25 - 24.29 
Volume:=1,772,385
52-wk Range:=22.80 - 30.48 
Previous Close:=23.68
Last Trade:=$23.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.52%)
Avg Volume:=1,869,984

(hhgp)
Open:=5.69
Market Cap:=187.2M 
P/E:=571.0
Day's Range:=5.48 - 5.69 
Volume:=44,431
52-wk Range:=2.93 - 7.11 
Previous Close:=5.71
Last Trade:=$5.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.10%)
Avg Volume:=115,375

(hibb)
Open:=41.86
Market Cap:=1.1B 
P/E:=23.5
Day's Range:=40.70 - 42.07 
Volume:=213,361
52-wk Range:=22.09 - 43.00 
Previous Close:=41.66
Last Trade:=$41.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.51%)
Avg Volume:=394,953

(hig)
Open:=25.23
Market Cap:=11.3B 
P/E:=6.7
Day's Range:=24.88 - 25.71 
Volume:=8,271,782
52-wk Range:=18.81 - 31.08 
Previous Close:=25.60
Last Trade:=$24.88
Div Yield:=$0.10 (1.56%)
Updating Change:=-0.72 (-2.81%)
Avg Volume:=4,653,429

(hk)
Open:=24.09
Market Cap:=7.2B 
P/E:=92.0
Day's Range:=23.43 - 24.51 
Volume:=3,877,630
52-wk Range:=14.32 - 27.45 
Previous Close:=23.93
Last Trade:=$23.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.84%)
Avg Volume:=5,700,718

(hls)
Open:=25.59
Market Cap:=2.4B 
P/E:=3.0
Day's Range:=24.57 - 25.82 
Volume:=1,344,694
52-wk Range:=16.20 - 28.50 
Previous Close:=25.59
Last Trade:=$24.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-2.97%)
Avg Volume:=770,575

(hma)
Open:=10.53
Market Cap:=2.6B 
P/E:=15.4
Day's Range:=10.21 - 10.63 
Volume:=2,385,238
52-wk Range:=6.13 - 11.74 
Previous Close:=10.49
Last Trade:=$10.33
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.16 (-1.53%)
Avg Volume:=2,786,967

(hme)
Open:=63.80
Market Cap:=2.4B 
P/E:=96.3
Day's Range:=63.19 - 64.11 
Volume:=524,565
52-wk Range:=45.38 - 64.50 
Previous Close:=63.56
Last Trade:=$63.45
Div Yield:=$0.62 (3.90%)
Updating Change:=-0.11 (-0.17%)
Avg Volume:=383,361

(hmsy)
Open:=79.24
Market Cap:=2.2B 
P/E:=53.4
Day's Range:=77.33 - 79.66 
Volume:=90,950
52-wk Range:=50.58 - 84.82 
Previous Close:=78.97
Last Trade:=$77.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.59 (-2.01%)
Avg Volume:=143,242

(hog)
Open:=42.22
Market Cap:=9.9B 
P/E:=31.7
Day's Range:=41.45 - 42.69 
Volume:=2,242,480
52-wk Range:=23.27 - 44.04 
Previous Close:=42.14
Last Trade:=$41.80
Div Yield:=$0.12 (1.19%)
Updating Change:=-0.34 (-0.81%)
Avg Volume:=2,648,368

(hott)
Open:=7.65
Market Cap:=344.2M 
P/E:=-24.9
Day's Range:=7.64 - 8.04 
Volume:=893,491
52-wk Range:=4.58 - 8.45 
Previous Close:=7.64
Last Trade:=$7.96
Div Yield:=$0.07 (3.63%)
Updating Change:=+0.32 (4.19%)
Avg Volume:=681,763

(hp)
Open:=68.70
Market Cap:=7.2B 
P/E:=21.0
Day's Range:=66.89 - 69.02 
Volume:=1,071,747
52-wk Range:=35.56 - 70.47 
Previous Close:=68.29
Last Trade:=$66.98
Div Yield:=$0.07 (0.41%)
Updating Change:=-1.31 (-1.92%)
Avg Volume:=1,298,429

(hpq)
Open:=35.54
Market Cap:=75.3B 
P/E:=8.7
Day's Range:=35.01 - 35.69 
Volume:=14,379,032
52-wk Range:=33.95 - 49.39 
Previous Close:=35.44
Last Trade:=$35.12
Div Yield:=$0.12 (1.35%)
Updating Change:=-0.32 (-0.90%)
Avg Volume:=18,566,726

(hpt)
Open:=24.89
Market Cap:=3.0B 
P/E:=829.7
Day's Range:=24.32 - 24.98 
Volume:=1,539,309
52-wk Range:=19.05 - 25.94 
Previous Close:=24.89
Last Trade:=$24.50
Div Yield:=$0.45 (7.23%)
Updating Change:=-0.39 (-1.57%)
Avg Volume:=963,224

(hpy)
Open:=20.19
Market Cap:=776.9M 
P/E:=28.0
Day's Range:=19.97 - 20.35 
Volume:=270,649
52-wk Range:=13.48 - 22.06 
Previous Close:=20.18
Last Trade:=$20.13
Div Yield:=$0.04 (0.79%)
Updating Change:=-0.05 (-0.25%)
Avg Volume:=306,594

(hrg)
Open:=5.90
Market Cap:=824.0M 
P/E:=5.1
Day's Range:=5.81 - 6.00 
Volume:=29,937
52-wk Range:=4.28 - 6.71 
Previous Close:=5.92
Last Trade:=$5.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.86%)
Avg Volume:=53,987

(hrs)
Open:=43.12
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=42.22 - 43.31 
Volume:=856,721
52-wk Range:=41.13 - 53.39 
Previous Close:=42.88
Last Trade:=$42.36
Div Yield:=$0.25 (2.33%)
Updating Change:=-0.52 (-1.21%)
Avg Volume:=1,144,330

(hrz)
Open:=1.17
Market Cap:=35.8M 
P/E:=-0.5
Day's Range:=1.12 - 1.24 
Volume:=710,190
52-wk Range:=0.83 - 5.95 
Previous Close:=1.16
Last Trade:=$1.18
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.02 (1.72%)
Avg Volume:=1,320,763

(hsic)
Open:=73.94
Market Cap:=6.8B 
P/E:=20.2
Day's Range:=72.73 - 74.38 
Volume:=425,360
52-wk Range:=50.96 - 74.98 
Previous Close:=73.88
Last Trade:=$72.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-1.23%)
Avg Volume:=455,626

(hsp)
Open:=53.29
Market Cap:=8.8B 
P/E:=24.6
Day's Range:=52.58 - 53.30 
Volume:=1,064,641
52-wk Range:=49.51 - 60.49 
Previous Close:=52.97
Last Trade:=$52.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.55%)
Avg Volume:=1,390,761

(ht)
Open:=5.70
Market Cap:=964.1M 
P/E:=-63.1
Day's Range:=5.52 - 5.71 
Volume:=589,307
52-wk Range:=4.43 - 6.94 
Previous Close:=5.68
Last Trade:=$5.56
Div Yield:=$0.06 (4.23%)
Updating Change:=-0.12 (-2.11%)
Avg Volume:=1,157,966

(htgc)
Open:=10.50
Market Cap:=459.0M 
P/E:=13.1
Day's Range:=10.28 - 10.56 
Volume:=196,127
52-wk Range:=9.07 - 11.55 
Previous Close:=10.48
Last Trade:=$10.42
Div Yield:=$0.22 (8.40%)
Updating Change:=-0.06 (-0.57%)
Avg Volume:=228,820

(hts)
Open:=28.65
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.22 - 28.71 
Volume:=1,427,996
52-wk Range:=27.12 - 31.98 
Previous Close:=28.60
Last Trade:=$28.31
Div Yield:=$1.00 (13.99%)
Updating Change:=-0.29 (-1.01%)
Avg Volume:=1,341,130

(hurn)
Open:=29.97
Market Cap:=664.8M 
P/E:=45.4
Day's Range:=29.26 - 30.17 
Volume:=41,533
52-wk Range:=18.31 - 31.63 
Previous Close:=29.94
Last Trade:=$29.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-2.14%)
Avg Volume:=110,129

(hwkn)
Open:=37.88
Market Cap:=385.7M 
P/E:=19.1
Day's Range:=35.81 - 37.88 
Volume:=44,239
52-wk Range:=25.60 - 50.18 
Previous Close:=37.43
Last Trade:=$36.20
Div Yield:=$0.30 (1.60%)
Updating Change:=-1.23 (-3.29%)
Avg Volume:=47,011

(iaci)
Open:=37.92
Market Cap:=3.3B 
P/E:=130.1
Day's Range:=36.85 - 37.92 
Volume:=1,115,245
52-wk Range:=22.15 - 39.39 
Previous Close:=37.74
Last Trade:=$37.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.72%)
Avg Volume:=1,123,359

(ibm)
Open:=174.40
Market Cap:=211.1B 
P/E:=14.7
Day's Range:=173.84 - 176.10 
Volume:=4,314,372
52-wk Range:=122.28 - 177.77 
Previous Close:=174.32
Last Trade:=$174.31
Div Yield:=$0.75 (1.72%)
Updating Change:=-0.01 (0.00%)
Avg Volume:=4,843,370

(iboc)
Open:=17.17
Market Cap:=1.1B 
P/E:=9.8
Day's Range:=16.71 - 17.21 
Volume:=198,250
52-wk Range:=15.11 - 21.20 
Previous Close:=17.11
Last Trade:=$16.80
Div Yield:=$0.19 (2.22%)
Updating Change:=-0.31 (-1.81%)
Avg Volume:=240,078

(icge)
Open:=12.62
Market Cap:=464.9M 
P/E:=14.4
Day's Range:=12.14 - 12.63 
Volume:=123,566
52-wk Range:=7.66 - 14.50 
Previous Close:=12.54
Last Trade:=$12.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.47%)
Avg Volume:=153,619

(icog)
Open:=2.89
Market Cap:=729.1M 
P/E:=2.4
Day's Range:=2.75 - 2.95 
Volume:=187,255
52-wk Range:=1.20 - 3.26 
Previous Close:=2.87
Last Trade:=$2.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-4.18%)
Avg Volume:=651,482

(idti)
Open:=7.28
Market Cap:=1.0B 
P/E:=15.4
Day's Range:=7.17 - 7.39 
Volume:=1,509,402
52-wk Range:=5.01 - 8.74 
Previous Close:=7.22
Last Trade:=$7.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=1,687,197

(idxx)
Open:=79.45
Market Cap:=4.5B 
P/E:=32.5
Day's Range:=78.21 - 79.89 
Volume:=307,741
52-wk Range:=54.80 - 82.91 
Previous Close:=79.27
Last Trade:=$78.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-1.10%)
Avg Volume:=279,423

(ihs)
Open:=81.95
Market Cap:=5.3B 
P/E:=36.8
Day's Range:=81.04 - 82.29 
Volume:=325,808
52-wk Range:=58.24 - 89.87 
Previous Close:=81.99
Last Trade:=$81.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.07%)
Avg Volume:=226,029

(iilg)
Open:=13.91
Market Cap:=799.1M 
P/E:=20.2
Day's Range:=13.48 - 13.91 
Volume:=176,295
52-wk Range:=11.61 - 17.94 
Previous Close:=13.91
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-2.95%)
Avg Volume:=226,284

(iivi)
Open:=27.29
Market Cap:=1.7B 
P/E:=22.7
Day's Range:=26.51 - 27.47 
Volume:=260,190
52-wk Range:=15.08 - 29.96 
Previous Close:=27.27
Last Trade:=$26.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.53%)
Avg Volume:=350,817

(ikan)
Open:=1.17
Market Cap:=77.7M 
P/E:=-1.4
Day's Range:=1.13 - 1.17 
Volume:=56,667
52-wk Range:=0.86 - 2.00 
Previous Close:=1.14
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.88%)
Avg Volume:=408,975

(ilmn)
Open:=74.09
Market Cap:=9.1B 
P/E:=85.1
Day's Range:=72.65 - 74.77 
Volume:=1,433,383
52-wk Range:=41.16 - 79.40 
Previous Close:=74.01
Last Trade:=$73.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.45%)
Avg Volume:=1,495,612

(im)
Open:=17.41
Market Cap:=2.7B 
P/E:=9.3
Day's Range:=17.27 - 17.47 
Volume:=2,096,546
52-wk Range:=14.72 - 21.63 
Previous Close:=17.31
Last Trade:=$17.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=1,637,511

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.10
Market Cap:=1.0B 
P/E:=-18.1
Day's Range:=15.01 - 15.45 
Volume:=796,247
52-wk Range:=4.96 - 15.15 
Previous Close:=15.05
Last Trade:=$15.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.73%)
Avg Volume:=671,153

(imn)
Open:=9.65
Market Cap:=371.1M 
P/E:=-2.2
Day's Range:=9.36 - 9.81 
Volume:=108,361
52-wk Range:=8.50 - 12.36 
Previous Close:=9.60
Last Trade:=$9.37
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.23 (-2.40%)
Avg Volume:=154,082

(in)
Open:=11.12
Market Cap:=662.1M 
P/E:=-85.2
Day's Range:=10.84 - 11.15 
Volume:=336,437
52-wk Range:=9.51 - 13.08 
Previous Close:=11.07
Last Trade:=$10.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.63%)
Avg Volume:=307,784

(inap)
Open:=7.15
Market Cap:=373.7M 
P/E:=-79.4
Day's Range:=6.95 - 7.23 
Volume:=222,494
52-wk Range:=3.90 - 8.56 
Previous Close:=7.15
Last Trade:=$6.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.38%)
Avg Volume:=345,656

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.00
Market Cap:=238.9M 
P/E:=-5.5
Day's Range:=8.92 - 9.10 
Volume:=45,725
52-wk Range:=4.42 - 9.00 
Previous Close:=9.00
Last Trade:=$9.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.78%)
Avg Volume:=86,546

(infy)
Open:=61.55
Market Cap:=35.1B 
P/E:=22.5
Day's Range:=60.96 - 62.43 
Volume:=1,959,212
52-wk Range:=56.73 - 77.92 
Previous Close:=61.26
Last Trade:=$61.16
Div Yield:=$0.42 (1.03%)
Updating Change:=-0.10 (-0.16%)
Avg Volume:=1,584,719

(ino)
Open:=0.80
Market Cap:=95.4M 
P/E:=-4.4
Day's Range:=0.73 - 0.80 
Volume:=735,868
52-wk Range:=0.56 - 1.56 
Previous Close:=0.75
Last Trade:=$0.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.33%)
Avg Volume:=1,289,572

(intc)
Open:=22.56
Market Cap:=119.9B 
P/E:=10.5
Day's Range:=22.21 - 22.70 
Volume:=46,779,732
52-wk Range:=17.60 - 23.96 
Previous Close:=22.48
Last Trade:=$22.27
Div Yield:=$0.18 (3.22%)
Updating Change:=-0.21 (-0.93%)
Avg Volume:=50,471,067

(intu)
Open:=49.86
Market Cap:=15.1B 
P/E:=24.1
Day's Range:=49.05 - 50.44 
Volume:=2,120,020
52-wk Range:=36.33 - 56.46 
Previous Close:=49.86
Last Trade:=$49.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.34%)
Avg Volume:=2,451,618

(io)
Open:=9.85
Market Cap:=1.5B 
P/E:=29.6
Day's Range:=9.55 - 10.04 
Volume:=1,246,226
52-wk Range:=3.33 - 13.92 
Previous Close:=9.76
Last Trade:=$9.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.43%)
Avg Volume:=1,786,827

(ipcc)
Open:=55.65
Market Cap:=690.5M 
P/E:=8.3
Day's Range:=54.43 - 55.87 
Volume:=20,454
52-wk Range:=45.01 - 64.60 
Previous Close:=55.68
Last Trade:=$54.43
Div Yield:=$0.18 (1.29%)
Updating Change:=-1.25 (-2.24%)
Avg Volume:=42,426

(ipcm)
Open:=49.93
Market Cap:=815.0M 
P/E:=31.7
Day's Range:=49.63 - 50.90 
Volume:=114,481
52-wk Range:=22.66 - 52.25 
Previous Close:=49.84
Last Trade:=$49.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.26%)
Avg Volume:=87,076

(ipg)
Open:=12.20
Market Cap:=5.9B 
P/E:=23.4
Day's Range:=11.89 - 12.28 
Volume:=7,355,776
52-wk Range:=7.31 - 13.35 
Previous Close:=12.16
Last Trade:=$11.92
Div Yield:=$0.06 (1.97%)
Updating Change:=-0.24 (-1.97%)
Avg Volume:=7,561,543

(ipgp)
Open:=70.81
Market Cap:=3.3B 
P/E:=45.8
Day's Range:=68.32 - 71.76 
Volume:=311,972
52-wk Range:=14.20 - 78.59 
Previous Close:=70.05
Last Trade:=$68.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-1.98%)
Avg Volume:=544,920

(ipi)
Open:=31.85
Market Cap:=2.3B 
P/E:=38.5
Day's Range:=31.59 - 32.42 
Volume:=703,513
52-wk Range:=21.50 - 40.22 
Previous Close:=31.61
Last Trade:=$31.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.44%)
Avg Volume:=749,312

(ipxl)
Open:=21.35
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=21.11 - 21.50 
Volume:=475,805
52-wk Range:=14.70 - 28.75 
Previous Close:=21.29
Last Trade:=$21.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.33%)
Avg Volume:=856,800

(ir)
Open:=45.96
Market Cap:=15.2B 
P/E:=18.1
Day's Range:=45.10 - 46.57 
Volume:=4,153,571
52-wk Range:=32.42 - 52.33 
Previous Close:=45.91
Last Trade:=$45.23
Div Yield:=$0.12 (1.05%)
Updating Change:=-0.68 (-1.48%)
Avg Volume:=3,466,545

(irc)
Open:=9.06
Market Cap:=803.7M 
P/E:=0.0
Day's Range:=8.92 - 9.06 
Volume:=340,110
52-wk Range:=7.17 - 9.99 
Previous Close:=9.06
Last Trade:=$8.97
Div Yield:=$0.05 (6.29%)
Updating Change:=-0.09 (-0.99%)
Avg Volume:=414,584

(irm)
Open:=35.34
Market Cap:=7.0B 
P/E:=-1767.0
Day's Range:=34.87 - 35.73 
Volume:=2,795,706
52-wk Range:=19.93 - 35.79 
Previous Close:=35.34
Last Trade:=$35.11
Div Yield:=$0.25 (2.83%)
Updating Change:=-0.23 (-0.65%)
Avg Volume:=1,677,364

(isis)
Open:=9.24
Market Cap:=918.1M 
P/E:=-12.8
Day's Range:=9.15 - 9.36 
Volume:=411,007
52-wk Range:=7.59 - 10.63 
Previous Close:=9.22
Last Trade:=$9.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=585,041

(isrg)
Open:=360.15
Market Cap:=14.1B 
P/E:=36.2
Day's Range:=354.23 - 361.95 
Volume:=255,962
52-wk Range:=246.05 - 384.49 
Previous Close:=359.40
Last Trade:=$355.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.44 (-0.96%)
Avg Volume:=289,265

(isrl)
Open:=65.49
Market Cap:=182.2M 
P/E:=-21.3
Day's Range:=65.24 - 68.26 
Volume:=17,622
52-wk Range:=47.66 - 91.43 
Previous Close:=66.35
Last Trade:=$66.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.36%)
Avg Volume:=4,737

(itc)
Open:=72.45
Market Cap:=3.6B 
P/E:=24.3
Day's Range:=72.20 - 72.63 
Volume:=255,766
52-wk Range:=53.53 - 74.67 
Previous Close:=72.44
Last Trade:=$72.29
Div Yield:=$0.34 (1.85%)
Updating Change:=-0.15 (-0.21%)
Avg Volume:=243,681

(itri)
Open:=47.30
Market Cap:=1.9B 
P/E:=12.0
Day's Range:=45.67 - 47.70 
Volume:=561,740
52-wk Range:=46.17 - 67.58 
Previous Close:=47.25
Last Trade:=$46.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-2.46%)
Avg Volume:=371,619

(ivac)
Open:=10.00
Market Cap:=228.1M 
P/E:=11.8
Day's Range:=9.77 - 10.03 
Volume:=73,246
52-wk Range:=8.97 - 15.39 
Previous Close:=9.99
Last Trade:=$9.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.90%)
Avg Volume:=84,424

(ivc)
Open:=33.66
Market Cap:=1.0B 
P/E:=36.4
Day's Range:=33.17 - 33.86 
Volume:=116,267
52-wk Range:=19.92 - 34.52 
Previous Close:=33.52
Last Trade:=$33.35
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.17 (-0.51%)
Avg Volume:=165,985

(ivz)
Open:=22.75
Market Cap:=10.4B 
P/E:=19.2
Day's Range:=22.20 - 22.81 
Volume:=2,948,661
52-wk Range:=17.20 - 29.94 
Previous Close:=22.68
Last Trade:=$22.33
Div Yield:=$0.12 (2.16%)
Updating Change:=-0.35 (-1.54%)
Avg Volume:=4,277,602

(ixys)
Open:=14.32
Market Cap:=446.3M 
P/E:=12.4
Day's Range:=14.32 - 15.06 
Volume:=180,578
52-wk Range:=8.00 - 15.98 
Previous Close:=14.19
Last Trade:=$14.84
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.65 (4.58%)
Avg Volume:=90,436

(jakk)
Open:=18.23
Market Cap:=497.0M 
P/E:=10.6
Day's Range:=17.76 - 18.24 
Volume:=134,124
52-wk Range:=13.17 - 21.20 
Previous Close:=18.26
Last Trade:=$17.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.19%)
Avg Volume:=152,483

(jazz)
Open:=35.31
Market Cap:=1.4B 
P/E:=27.5
Day's Range:=35.02 - 37.41 
Volume:=1,338,727
52-wk Range:=7.51 - 36.47 
Previous Close:=34.98
Last Trade:=$37.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.09 (5.97%)
Avg Volume:=639,007

(jbht)
Open:=47.95
Market Cap:=5.7B 
P/E:=28.7
Day's Range:=47.32 - 48.21 
Volume:=1,572,955
52-wk Range:=32.05 - 49.12 
Previous Close:=47.97
Last Trade:=$47.71
Div Yield:=$0.13 (1.08%)
Updating Change:=-0.26 (-0.54%)
Avg Volume:=798,268

(jcp)
Open:=32.09
Market Cap:=6.9B 
P/E:=19.7
Day's Range:=31.58 - 32.29 
Volume:=5,672,287
52-wk Range:=19.42 - 41.00 
Previous Close:=32.10
Last Trade:=$31.85
Div Yield:=$0.20 (2.49%)
Updating Change:=-0.25 (-0.78%)
Avg Volume:=7,388,001

(jec)
Open:=41.69
Market Cap:=5.2B 
P/E:=21.8
Day's Range:=41.14 - 42.09 
Volume:=1,250,865
52-wk Range:=34.39 - 55.73 
Previous Close:=41.58
Last Trade:=$41.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.82%)
Avg Volume:=1,093,738

(jll)
Open:=93.08
Market Cap:=3.9B 
P/E:=26.6
Day's Range:=89.44 - 93.95 
Volume:=335,458
52-wk Range:=63.42 - 107.84 
Previous Close:=93.07
Last Trade:=$89.62
Div Yield:=$0.15 (0.32%)
Updating Change:=-3.45 (-3.71%)
Avg Volume:=276,148

(jnj)
Open:=67.60
Market Cap:=185.2B 
P/E:=15.3
Day's Range:=67.47 - 67.93 
Volume:=9,064,608
52-wk Range:=56.86 - 68.05 
Previous Close:=67.63
Last Trade:=$67.68
Div Yield:=$0.57 (3.37%)
Updating Change:=+0.05 (0.07%)
Avg Volume:=10,089,189

(jnpr)
Open:=31.19
Market Cap:=16.5B 
P/E:=28.5
Day's Range:=30.14 - 31.25 
Volume:=7,506,244
52-wk Range:=25.00 - 45.01 
Previous Close:=31.03
Last Trade:=$30.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.16%)
Avg Volume:=10,547,300

(joyg)
Open:=95.85
Market Cap:=9.9B 
P/E:=19.0
Day's Range:=94.00 - 98.50 
Volume:=3,108,189
52-wk Range:=53.13 - 103.44 
Previous Close:=94.87
Last Trade:=$95.41
Div Yield:=$0.17 (0.74%)
Updating Change:=+0.54 (0.57%)
Avg Volume:=1,866,383

(jpm)
Open:=41.18
Market Cap:=157.9B 
P/E:=8.8
Day's Range:=40.34 - 41.24 
Volume:=62,103,370
52-wk Range:=35.55 - 48.36 
Previous Close:=39.62
Last Trade:=$40.36
Div Yield:=$0.25 (2.52%)
Updating Change:=+0.74 (1.87%)
Avg Volume:=34,751,697

(kalu)
Open:=54.89
Market Cap:=1.0B 
P/E:=63.0
Day's Range:=54.21 - 55.15 
Volume:=260,411
52-wk Range:=35.54 - 55.76 
Previous Close:=54.83
Last Trade:=$54.47
Div Yield:=$0.24 (1.75%)
Updating Change:=-0.36 (-0.66%)
Avg Volume:=165,432

(kar)
Open:=18.69
Market Cap:=2.5B 
P/E:=25.3
Day's Range:=18.23 - 18.83 
Volume:=116,325
52-wk Range:=11.03 - 21.00 
Previous Close:=18.72
Last Trade:=$18.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.35%)
Avg Volume:=222,846

(kbh)
Open:=9.67
Market Cap:=735.3M 
P/E:=-4.4
Day's Range:=9.36 - 9.72 
Volume:=4,161,475
52-wk Range:=9.43 - 16.11 
Previous Close:=9.55
Last Trade:=$9.54
Div Yield:=$0.06 (2.62%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=5,569,130

(kbr)
Open:=37.32
Market Cap:=5.6B 
P/E:=15.0
Day's Range:=36.61 - 37.85 
Volume:=1,009,609
52-wk Range:=20.43 - 39.34 
Previous Close:=37.04
Last Trade:=$36.66
Div Yield:=$0.05 (0.54%)
Updating Change:=-0.38 (-1.03%)
Avg Volume:=1,224,579

(kbw)
Open:=17.92
Market Cap:=646.1M 
P/E:=34.3
Day's Range:=17.39 - 17.94 
Volume:=448,531
52-wk Range:=17.56 - 29.21 
Previous Close:=17.83
Last Trade:=$17.75
Div Yield:=$0.05 (1.12%)
Updating Change:=-0.08 (-0.45%)
Avg Volume:=235,416

(kcg)
Open:=10.99
Market Cap:=1.0B 
P/E:=10.9
Day's Range:=10.78 - 10.99 
Volume:=1,850,160
52-wk Range:=10.61 - 14.95 
Previous Close:=10.94
Last Trade:=$10.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.01%)
Avg Volume:=1,211,434

(kcli)
Open:=31.39
Market Cap:=358.8M 
P/E:=13.7
Day's Range:=30.80 - 31.39 
Volume:=2,408
52-wk Range:=28.09 - 35.10 
Previous Close:=31.29
Last Trade:=$30.80
Div Yield:=$0.27 (3.45%)
Updating Change:=-0.49 (-1.57%)
Avg Volume:=14,071

(kelya)
Open:=16.19
Market Cap:=593.4M 
P/E:=20.2
Day's Range:=15.54 - 16.27 
Volume:=133,483
52-wk Range:=10.07 - 22.99 
Previous Close:=16.17
Last Trade:=$15.58
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.59 (-3.65%)
Avg Volume:=187,541

(kerx)
Open:=4.96
Market Cap:=303.4M 
P/E:=-13.3
Day's Range:=4.83 - 5.05 
Volume:=895,271
52-wk Range:=3.40 - 5.91 
Previous Close:=4.93
Last Trade:=$4.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.61%)
Avg Volume:=1,063,351

(keyn)
Open:=21.91
Market Cap:=355.3M 
P/E:=46.4
Day's Range:=20.97 - 21.91 
Volume:=90,596
52-wk Range:=9.00 - 23.75 
Previous Close:=21.79
Last Trade:=$21.53
Div Yield:=$0.06 (1.10%)
Updating Change:=-0.26 (-1.19%)
Avg Volume:=131,778

(kft)
Open:=35.37
Market Cap:=62.1B 
P/E:=20.3
Day's Range:=35.17 - 35.64 
Volume:=9,243,069
52-wk Range:=28.55 - 36.02 
Previous Close:=35.36
Last Trade:=$35.35
Div Yield:=$0.29 (3.28%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=8,600,109

(kirk)
Open:=11.62
Market Cap:=231.6M 
P/E:=10.5
Day's Range:=11.30 - 11.62 
Volume:=292,839
52-wk Range:=10.62 - 18.70 
Previous Close:=11.63
Last Trade:=$11.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.24%)
Avg Volume:=164,641

(klac)
Open:=41.80
Market Cap:=6.9B 
P/E:=10.7
Day's Range:=40.59 - 42.45 
Volume:=3,088,944
52-wk Range:=27.75 - 51.83 
Previous Close:=41.63
Last Trade:=$40.75
Div Yield:=$0.25 (2.40%)
Updating Change:=-0.88 (-2.11%)
Avg Volume:=2,654,334

(klic)
Open:=9.88
Market Cap:=708.0M 
P/E:=4.5
Day's Range:=9.56 - 10.03 
Volume:=1,826,325
52-wk Range:=5.27 - 12.72 
Previous Close:=9.86
Last Trade:=$9.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.23%)
Avg Volume:=1,731,515

(kmt)
Open:=43.48
Market Cap:=3.5B 
P/E:=19.5
Day's Range:=42.38 - 43.78 
Volume:=571,874
52-wk Range:=24.28 - 45.26 
Previous Close:=43.34
Last Trade:=$42.59
Div Yield:=$0.12 (1.11%)
Updating Change:=-0.75 (-1.73%)
Avg Volume:=872,417

(knol)
Open:=14.68
Market Cap:=548.4M 
P/E:=-43.2
Day's Range:=14.35 - 14.68 
Volume:=67,992
52-wk Range:=10.77 - 16.13 
Previous Close:=14.68
Last Trade:=$14.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.11%)
Avg Volume:=116,516

(ko)
Open:=67.97
Market Cap:=155.6B 
P/E:=13.1
Day's Range:=67.37 - 68.33 
Volume:=6,739,166
52-wk Range:=51.92 - 68.89 
Previous Close:=68.06
Last Trade:=$67.58
Div Yield:=$0.47 (2.76%)
Updating Change:=-0.48 (-0.71%)
Avg Volume:=7,655,380

(ks)
Open:=16.50
Market Cap:=759.0M 
P/E:=10.6
Day's Range:=16.35 - 16.65 
Volume:=151,075
52-wk Range:=9.84 - 17.90 
Previous Close:=16.46
Last Trade:=$16.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=237,866

(kss)
Open:=55.83
Market Cap:=15.7B 
P/E:=14.9
Day's Range:=55.50 - 56.20 
Volume:=2,728,979
52-wk Range:=44.07 - 58.00 
Previous Close:=55.78
Last Trade:=$55.97
Div Yield:=$0.25 (1.79%)
Updating Change:=+0.19 (0.34%)
Avg Volume:=4,377,636

(ksws)
Open:=11.41
Market Cap:=403.1M 
P/E:=-5.4
Day's Range:=11.12 - 11.49 
Volume:=153,112
52-wk Range:=8.75 - 13.19 
Previous Close:=11.38
Last Trade:=$11.20
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.18 (-1.58%)
Avg Volume:=109,439

(ktos)
Open:=11.96
Market Cap:=285.2M 
P/E:=11.6
Day's Range:=11.59 - 11.99 
Volume:=100,749
52-wk Range:=9.36 - 14.77 
Previous Close:=11.95
Last Trade:=$11.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-2.68%)
Avg Volume:=206,466

(kvhi)
Open:=11.73
Market Cap:=174.7M 
P/E:=36.7
Day's Range:=11.18 - 11.73 
Volume:=51,439
52-wk Range:=10.27 - 16.68 
Previous Close:=11.74
Last Trade:=$11.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-3.15%)
Avg Volume:=88,514

(kwk)
Open:=13.82
Market Cap:=2.3B 
P/E:=6.9
Day's Range:=13.59 - 13.88 
Volume:=2,841,346
52-wk Range:=10.98 - 15.98 
Previous Close:=13.76
Last Trade:=$13.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.73%)
Avg Volume:=3,861,925

(labl)
Open:=23.34
Market Cap:=309.7M 
P/E:=16.7
Day's Range:=22.49 - 23.34 
Volume:=26,304
52-wk Range:=10.59 - 25.32 
Previous Close:=23.37
Last Trade:=$22.54
Div Yield:=$0.05 (0.86%)
Updating Change:=-0.83 (-3.55%)
Avg Volume:=40,869

(lamr)
Open:=26.65
Market Cap:=2.4B 
P/E:=-85.6
Day's Range:=25.95 - 26.85 
Volume:=978,373
52-wk Range:=24.72 - 41.88 
Previous Close:=26.55
Last Trade:=$26.00
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.55 (-2.07%)
Avg Volume:=799,646

(laws)
Open:=20.08
Market Cap:=171.7M 
P/E:=18.3
Day's Range:=19.42 - 20.09 
Volume:=15,670
52-wk Range:=13.41 - 27.21 
Previous Close:=20.13
Last Trade:=$19.61
Div Yield:=$0.12 (2.38%)
Updating Change:=-0.52 (-2.58%)
Avg Volume:=15,113

(layn)
Open:=30.32
Market Cap:=590.9M 
P/E:=16.3
Day's Range:=29.26 - 30.68 
Volume:=54,496
52-wk Range:=23.50 - 38.00 
Previous Close:=30.20
Last Trade:=$29.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-2.09%)
Avg Volume:=143,216

(laz)
Open:=34.23
Market Cap:=4.0B 
P/E:=24.3
Day's Range:=33.89 - 34.42 
Volume:=737,255
52-wk Range:=27.53 - 46.54 
Previous Close:=34.22
Last Trade:=$34.03
Div Yield:=$0.16 (1.87%)
Updating Change:=-0.19 (-0.56%)
Avg Volume:=824,742

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.48
Market Cap:=274.0M 
P/E:=18.2
Day's Range:=9.75 - 10.70 
Volume:=88,717
52-wk Range:=7.25 - 11.50 
Previous Close:=10.76
Last Trade:=$9.91
Div Yield:=$0.06 (2.23%)
Updating Change:=-0.85 (-7.90%)
Avg Volume:=46,770

(lci)
Open:=4.87
Market Cap:=139.3M 
P/E:=28.9
Day's Range:=4.74 - 4.90 
Volume:=150,860
52-wk Range:=3.66 - 7.00 
Previous Close:=4.91
Last Trade:=$4.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.65%)
Avg Volume:=196,356

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.45
Market Cap:=5.5B 
P/E:=10.9
Day's Range:=52.42 - 54.09 
Volume:=829,099
52-wk Range:=33.48 - 57.03 
Previous Close:=53.28
Last Trade:=$53.06
Div Yield:=$0.12 (0.94%)
Updating Change:=-0.22 (-0.41%)
Avg Volume:=1,045,596

(leg)
Open:=23.61
Market Cap:=3.3B 
P/E:=20.3
Day's Range:=23.24 - 23.76 
Volume:=1,087,432
52-wk Range:=18.83 - 26.95 
Previous Close:=23.60
Last Trade:=$23.28
Div Yield:=$0.27 (4.58%)
Updating Change:=-0.32 (-1.36%)
Avg Volume:=1,549,550

(lfus)
Open:=57.15
Market Cap:=1.2B 
P/E:=15.0
Day's Range:=55.37 - 57.18 
Volume:=122,219
52-wk Range:=31.47 - 66.38 
Previous Close:=56.87
Last Trade:=$55.50
Div Yield:=$0.15 (1.06%)
Updating Change:=-1.37 (-2.41%)
Avg Volume:=109,959

(life)
Open:=50.72
Market Cap:=9.0B 
P/E:=25.1
Day's Range:=49.98 - 51.38 
Volume:=1,288,730
52-wk Range:=41.10 - 57.25 
Previous Close:=50.50
Last Trade:=$50.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.83%)
Avg Volume:=2,469,934

(linc)
Open:=18.85
Market Cap:=422.5M 
P/E:=7.0
Day's Range:=18.48 - 19.00 
Volume:=215,286
52-wk Range:=9.73 - 21.60 
Previous Close:=18.85
Last Trade:=$18.71
Div Yield:=$0.25 (5.31%)
Updating Change:=-0.14 (-0.74%)
Avg Volume:=452,850

(linta)
Open:=17.61
Market Cap:=10.5B 
P/E:=17.6
Day's Range:=17.13 - 17.84 
Volume:=3,950,393
52-wk Range:=10.10 - 18.64 
Previous Close:=17.58
Last Trade:=$17.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.99%)
Avg Volume:=4,904,330

(llen)
Open:=5.38
Market Cap:=163.8M 
P/E:=3.2
Day's Range:=5.12 - 5.58 
Volume:=505,983
52-wk Range:=4.29 - 13.56 
Previous Close:=5.15
Last Trade:=$5.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.19%)
Avg Volume:=483,619

(lll)
Open:=84.19
Market Cap:=9.0B 
P/E:=10.2
Day's Range:=82.28 - 84.25 
Volume:=874,714
52-wk Range:=66.11 - 88.55 
Previous Close:=83.97
Last Trade:=$82.37
Div Yield:=$0.45 (2.14%)
Updating Change:=-1.60 (-1.91%)
Avg Volume:=929,868

(lltc)
Open:=30.95
Market Cap:=7.0B 
P/E:=13.1
Day's Range:=30.25 - 31.31 
Volume:=3,701,616
52-wk Range:=28.45 - 36.14 
Previous Close:=30.84
Last Trade:=$30.31
Div Yield:=$0.24 (3.11%)
Updating Change:=-0.53 (-1.72%)
Avg Volume:=2,337,968

(lm)
Open:=32.43
Market Cap:=4.8B 
P/E:=19.8
Day's Range:=31.54 - 32.50 
Volume:=1,634,439
52-wk Range:=24.94 - 37.82 
Previous Close:=32.34
Last Trade:=$31.63
Div Yield:=$0.08 (0.99%)
Updating Change:=-0.71 (-2.20%)
Avg Volume:=1,845,752

(lng)
Open:=9.12
Market Cap:=639.3M 
P/E:=-6.9
Day's Range:=8.74 - 9.29 
Volume:=2,103,033
52-wk Range:=2.30 - 12.81 
Previous Close:=9.12
Last Trade:=$8.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-3.95%)
Avg Volume:=3,689,214

(logm)
Open:=38.03
Market Cap:=910.6M 
P/E:=-14.7
Day's Range:=36.33 - 38.14 
Volume:=271,521
52-wk Range:=25.06 - 49.50 
Previous Close:=37.91
Last Trade:=$36.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-3.53%)
Avg Volume:=364,608

(loop)
Open:=18.30
Market Cap:=598.0M 
P/E:=52.6
Day's Range:=18.30 - 18.40 
Volume:=106,585
52-wk Range:=9.73 - 18.95 
Previous Close:=18.40
Last Trade:=$18.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.54%)
Avg Volume:=368,181

(lpnt)
Open:=38.70
Market Cap:=2.0B 
P/E:=12.9
Day's Range:=37.69 - 39.15 
Volume:=433,245
52-wk Range:=29.33 - 43.45 
Previous Close:=38.67
Last Trade:=$37.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-2.25%)
Avg Volume:=416,244

(lpx)
Open:=8.34
Market Cap:=1.0B 
P/E:=-33.3
Day's Range:=8.17 - 8.45 
Volume:=3,256,996
52-wk Range:=6.25 - 11.62 
Previous Close:=8.32
Last Trade:=$8.19
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.13 (-1.56%)
Avg Volume:=2,261,300

(lrcx)
Open:=42.72
Market Cap:=5.3B 
P/E:=7.3
Day's Range:=41.54 - 43.10 
Volume:=3,019,152
52-wk Range:=35.39 - 59.10 
Previous Close:=42.68
Last Trade:=$41.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-1.94%)
Avg Volume:=2,407,816

(lse)
Open:=4.86
Market Cap:=279.6M 
P/E:=-14.6
Day's Range:=4.75 - 4.88 
Volume:=85,847
52-wk Range:=4.60 - 6.32 
Previous Close:=4.83
Last Trade:=$4.76
Div Yield:=$0.07 (5.38%)
Updating Change:=-0.07 (-1.45%)
Avg Volume:=265,659

(lsi)
Open:=6.76
Market Cap:=4.1B 
P/E:=96.7
Day's Range:=6.64 - 6.90 
Volume:=6,289,951
52-wk Range:=3.89 - 7.74 
Previous Close:=6.77
Last Trade:=$6.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.33%)
Avg Volume:=6,201,556

(lstr)
Open:=47.19
Market Cap:=2.2B 
P/E:=25.3
Day's Range:=45.85 - 47.48 
Volume:=258,525
52-wk Range:=35.10 - 49.18 
Previous Close:=47.05
Last Trade:=$46.40
Div Yield:=$0.05 (0.43%)
Updating Change:=-0.65 (-1.38%)
Avg Volume:=345,780

(lstza)
Open:=74.53
Market Cap:=54.5B 
P/E:=19.4
Day's Range:=73.40 - 75.14 
Volume:=199,295
52-wk Range:=51.47 - 81.36 
Previous Close:=74.31
Last Trade:=$73.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-0.70%)
Avg Volume:=352,506

(ltm)
Open:=39.77
Market Cap:=1.6B 
P/E:=19.2
Day's Range:=38.74 - 40.03 
Volume:=239,883
52-wk Range:=32.77 - 44.25 
Previous Close:=39.65
Last Trade:=$39.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.34%)
Avg Volume:=439,774

(ltre)
Open:=9.86
Market Cap:=133.8M 
P/E:=32.0
Day's Range:=9.86 - 9.99 
Volume:=5,147
52-wk Range:=7.69 - 13.40 
Previous Close:=9.93
Last Trade:=$9.90
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=46,532

(lvs)
Open:=44.53
Market Cap:=32.2B 
P/E:=53.4
Day's Range:=43.85 - 45.06 
Volume:=13,743,377
52-wk Range:=22.62 - 55.47 
Previous Close:=44.30
Last Trade:=$44.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.61%)
Avg Volume:=14,818,428

(lway)
Open:=10.97
Market Cap:=179.5M 
P/E:=47.5
Day's Range:=10.53 - 11.33 
Volume:=42,225
52-wk Range:=8.25 - 11.90 
Previous Close:=10.92
Last Trade:=$10.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.92%)
Avg Volume:=16,599

(lxp)
Open:=9.07
Market Cap:=1.3B 
P/E:=-42.8
Day's Range:=8.92 - 9.11 
Volume:=6,188,906
52-wk Range:=5.69 - 10.14 
Previous Close:=8.99
Last Trade:=$9.00
Div Yield:=$0.12 (5.12%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,504,176

(lxrx)
Open:=1.75
Market Cap:=590.8M 
P/E:=-5.8
Day's Range:=1.64 - 1.79 
Volume:=927,575
52-wk Range:=1.22 - 2.30 
Previous Close:=1.75
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-6.29%)
Avg Volume:=1,133,361

(lxu)
Open:=43.88
Market Cap:=967.2M 
P/E:=20.2
Day's Range:=42.90 - 44.28 
Volume:=247,551
52-wk Range:=12.86 - 49.21 
Previous Close:=43.72
Last Trade:=$43.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.50%)
Avg Volume:=294,510

(ma)
Open:=304.51
Market Cap:=39.3B 
P/E:=20.6
Day's Range:=304.51 - 311.00 
Volume:=963,625
52-wk Range:=191.00 - 322.28 
Previous Close:=305.89
Last Trade:=$305.68
Div Yield:=$0.15 (0.20%)
Updating Change:=-0.21 (-0.07%)
Avg Volume:=1,319,168

(mako)
Open:=31.51
Market Cap:=1.2B 
P/E:=-29.5
Day's Range:=31.24 - 32.50 
Volume:=464,256
52-wk Range:=9.28 - 35.90 
Previous Close:=31.32
Last Trade:=$31.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.99%)
Avg Volume:=827,234

(mapp)
Open:=16.19
Market Cap:=487.7M 
P/E:=-17.7
Day's Range:=15.84 - 16.19 
Volume:=102,162
52-wk Range:=10.61 - 17.35 
Previous Close:=16.11
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.68%)
Avg Volume:=122,467

(mas)
Open:=11.61
Market Cap:=4.0B 
P/E:=-3.7
Day's Range:=11.24 - 11.63 
Volume:=9,641,935
52-wk Range:=9.94 - 15.03 
Previous Close:=11.58
Last Trade:=$11.32
Div Yield:=$0.07 (2.59%)
Updating Change:=-0.26 (-2.25%)
Avg Volume:=6,120,730

(mat)
Open:=27.05
Market Cap:=9.3B 
P/E:=14.7
Day's Range:=26.59 - 27.12 
Volume:=4,113,909
52-wk Range:=20.57 - 28.17 
Previous Close:=27.03
Last Trade:=$26.79
Div Yield:=$0.23 (3.40%)
Updating Change:=-0.24 (-0.89%)
Avg Volume:=3,460,072

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=7.00
Market Cap:=188.3M 
P/E:=-4.9
Day's Range:=6.64 - 7.01 
Volume:=189,641
52-wk Range:=6.50 - 18.44 
Previous Close:=7.00
Last Trade:=$6.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.71%)
Avg Volume:=205,819

(mbvt)
Open:=26.69
Market Cap:=156.9M 
P/E:=11.2
Day's Range:=26.25 - 26.69 
Volume:=10,505
52-wk Range:=22.25 - 29.31 
Previous Close:=26.67
Last Trade:=$26.32
Div Yield:=$0.28 (4.20%)
Updating Change:=-0.35 (-1.31%)
Avg Volume:=10,917

(mcd)
Open:=86.02
Market Cap:=88.1B 
P/E:=18.0
Day's Range:=85.56 - 86.46 
Volume:=6,399,430
52-wk Range:=68.59 - 86.29 
Previous Close:=84.96
Last Trade:=$85.78
Div Yield:=$0.61 (2.87%)
Updating Change:=+0.82 (0.97%)
Avg Volume:=5,795,480

(mchp)
Open:=32.59
Market Cap:=6.1B 
P/E:=14.7
Day's Range:=31.81 - 32.94 
Volume:=5,542,225
52-wk Range:=27.46 - 41.50 
Previous Close:=32.41
Last Trade:=$32.01
Div Yield:=$0.35 (4.27%)
Updating Change:=-0.40 (-1.23%)
Avg Volume:=2,761,468

(mcri)
Open:=10.07
Market Cap:=163.4M 
P/E:=22.5
Day's Range:=9.95 - 10.32 
Volume:=46,247
52-wk Range:=8.77 - 13.51 
Previous Close:=10.13
Last Trade:=$10.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.89%)
Avg Volume:=38,059

(mcrl)
Open:=10.02
Market Cap:=626.1M 
P/E:=12.8
Day's Range:=9.64 - 10.12 
Volume:=616,282
52-wk Range:=8.80 - 14.98 
Previous Close:=10.08
Last Trade:=$9.65
Div Yield:=$0.04 (1.39%)
Updating Change:=-0.43 (-4.27%)
Avg Volume:=528,749

(mcy)
Open:=39.12
Market Cap:=2.1B 
P/E:=14.4
Day's Range:=38.60 - 39.19 
Volume:=114,388
52-wk Range:=37.29 - 45.08 
Previous Close:=39.13
Last Trade:=$38.66
Div Yield:=$0.60 (6.13%)
Updating Change:=-0.47 (-1.20%)
Avg Volume:=162,592

(mdr)
Open:=20.10
Market Cap:=4.6B 
P/E:=18.6
Day's Range:=19.65 - 20.44 
Volume:=2,999,717
52-wk Range:=12.10 - 26.14 
Previous Close:=19.92
Last Trade:=$19.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.65%)
Avg Volume:=2,934,985

(mdso)
Open:=24.05
Market Cap:=583.3M 
P/E:=24.1
Day's Range:=23.67 - 24.20 
Volume:=77,732
52-wk Range:=14.75 - 27.39 
Previous Close:=24.07
Last Trade:=$23.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.54%)
Avg Volume:=175,049

(mdth)
Open:=13.81
Market Cap:=280.7M 
P/E:=-5.9
Day's Range:=13.44 - 13.81 
Volume:=135,172
52-wk Range:=7.00 - 14.96 
Previous Close:=13.81
Last Trade:=$13.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.96%)
Avg Volume:=78,828

(mdvn)
Open:=22.40
Market Cap:=775.8M 
P/E:=-31.0
Day's Range:=21.68 - 22.61 
Volume:=155,527
52-wk Range:=8.86 - 25.50 
Previous Close:=22.31
Last Trade:=$21.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.88%)
Avg Volume:=387,056

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.35
Market Cap:=1.3B 
P/E:=26.2
Day's Range:=12.07 - 12.46 
Volume:=728,477
52-wk Range:=8.68 - 16.56 
Previous Close:=12.32
Last Trade:=$12.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.30%)
Avg Volume:=1,282,641

(meru)
Open:=11.24
Market Cap:=193.2M 
P/E:=0.2
Day's Range:=10.72 - 11.44 
Volume:=128,250
52-wk Range:=10.44 - 27.33 
Previous Close:=11.19
Last Trade:=$10.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.59%)
Avg Volume:=186,076

(mgln)
Open:=56.32
Market Cap:=1.7B 
P/E:=22.8
Day's Range:=55.33 - 56.76 
Volume:=166,420
52-wk Range:=35.97 - 56.25 
Previous Close:=55.92
Last Trade:=$55.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-0.91%)
Avg Volume:=245,501

(mgm)
Open:=15.00
Market Cap:=7.2B 
P/E:=-4.7
Day's Range:=14.52 - 15.07 
Volume:=22,685,371
52-wk Range:=8.92 - 16.94 
Previous Close:=14.85
Last Trade:=$14.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.88%)
Avg Volume:=22,576,880

(mgpi)
Open:=8.39
Market Cap:=148.0M 
P/E:=13.2
Day's Range:=8.02 - 8.60 
Volume:=26,474
52-wk Range:=6.50 - 11.92 
Previous Close:=8.31
Last Trade:=$8.03
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.28 (-3.37%)
Avg Volume:=38,118

(mgrc)
Open:=28.55
Market Cap:=689.9M 
P/E:=17.6
Day's Range:=27.94 - 28.66 
Volume:=26,672
52-wk Range:=19.93 - 29.21 
Previous Close:=28.39
Last Trade:=$28.02
Div Yield:=$0.23 (3.24%)
Updating Change:=-0.37 (-1.30%)
Avg Volume:=46,527

(mho)
Open:=12.68
Market Cap:=236.1M 
P/E:=-6.7
Day's Range:=11.88 - 12.87 
Volume:=144,273
52-wk Range:=8.95 - 17.50 
Previous Close:=12.62
Last Trade:=$11.91
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.71 (-5.63%)
Avg Volume:=83,523

(mhr)
Open:=7.03
Market Cap:=537.2M 
P/E:=-16.5
Day's Range:=6.85 - 7.31 
Volume:=3,306,616
52-wk Range:=3.75 - 8.66 
Previous Close:=6.92
Last Trade:=$6.86
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.06 (-0.87%)
Avg Volume:=2,289,104

(mhs)
Open:=54.67
Market Cap:=21.8B 
P/E:=16.6
Day's Range:=54.09 - 55.17 
Volume:=3,201,992
52-wk Range:=43.45 - 65.39 
Previous Close:=54.70
Last Trade:=$54.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.77%)
Avg Volume:=3,382,243

(midd)
Open:=93.71
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=91.47 - 93.78 
Volume:=55,613
52-wk Range:=52.60 - 97.74 
Previous Close:=93.27
Last Trade:=$91.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.31 (-1.40%)
Avg Volume:=108,546

(mig)
Open:=10.01
Market Cap:=534.3M 
P/E:=9.3
Day's Range:=9.83 - 10.04 
Volume:=239,652
52-wk Range:=8.10 - 10.64 
Previous Close:=10.03
Last Trade:=$9.84
Div Yield:=$0.04 (1.60%)
Updating Change:=-0.19 (-1.89%)
Avg Volume:=210,096

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.85
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=68.67 - 69.19 
Volume:=1,060,451
52-wk Range:=50.51 - 69.99 
Previous Close:=68.96
Last Trade:=$68.79
Div Yield:=$0.26 (1.51%)
Updating Change:=-0.17 (-0.25%)
Avg Volume:=1,181,026

(mksi)
Open:=24.86
Market Cap:=1.2B 
P/E:=9.0
Day's Range:=24.73 - 25.25 
Volume:=458,576
52-wk Range:=16.50 - 33.85 
Previous Close:=24.86
Last Trade:=$25.06
Div Yield:=$0.15 (2.41%)
Updating Change:=+0.20 (0.80%)
Avg Volume:=400,032

(mlhr)
Open:=27.46
Market Cap:=1.5B 
P/E:=25.1
Day's Range:=26.26 - 27.48 
Volume:=324,545
52-wk Range:=16.23 - 28.94 
Previous Close:=27.41
Last Trade:=$26.45
Div Yield:=$0.02 (0.32%)
Updating Change:=-0.96 (-3.50%)
Avg Volume:=460,760

(mlnk)
Open:=4.52
Market Cap:=198.0M 
P/E:=-3.0
Day's Range:=4.42 - 4.57 
Volume:=82,591
52-wk Range:=4.20 - 7.44 
Previous Close:=4.52
Last Trade:=$4.48
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.04 (-0.88%)
Avg Volume:=154,060

(mlr)
Open:=17.92
Market Cap:=211.9M 
P/E:=12.8
Day's Range:=17.74 - 18.04 
Volume:=62,907
52-wk Range:=11.41 - 18.91 
Previous Close:=17.93
Last Trade:=$17.82
Div Yield:=$0.12 (2.68%)
Updating Change:=-0.11 (-0.61%)
Avg Volume:=69,476

(mmm)
Open:=94.82
Market Cap:=68.3B 
P/E:=16.5
Day's Range:=94.56 - 95.78 
Volume:=5,082,072
52-wk Range:=78.40 - 98.19 
Previous Close:=96.19
Last Trade:=$94.98
Div Yield:=$0.55 (2.29%)
Updating Change:=-1.21 (-1.26%)
Avg Volume:=3,238,903

(mms)
Open:=41.53
Market Cap:=1.4B 
P/E:=20.2
Day's Range:=40.81 - 41.74 
Volume:=89,555
52-wk Range:=26.76 - 83.20 
Previous Close:=41.43
Last Trade:=$40.90
Div Yield:=$0.09 (0.87%)
Updating Change:=-0.53 (-1.28%)
Avg Volume:=160,805

(mnro)
Open:=36.96
Market Cap:=1.1B 
P/E:=25.5
Day's Range:=36.34 - 37.45 
Volume:=258,373
52-wk Range:=24.53 - 38.48 
Previous Close:=36.79
Last Trade:=$36.63
Div Yield:=$0.08 (0.87%)
Updating Change:=-0.16 (-0.43%)
Avg Volume:=261,478

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.59
Market Cap:=174.5M 
P/E:=-0.8
Day's Range:=3.48 - 3.61 
Volume:=372,001
52-wk Range:=1.98 - 4.28 
Previous Close:=3.56
Last Trade:=$3.53
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.03 (-0.84%)
Avg Volume:=572,678

(mpr)
Open:=11.01
Market Cap:=161.5M 
P/E:=26.2
Day's Range:=10.80 - 11.02 
Volume:=25,622
52-wk Range:=8.91 - 12.50 
Previous Close:=11.02
Last Trade:=$10.82
Div Yield:=$0.07 (2.40%)
Updating Change:=-0.20 (-1.81%)
Avg Volume:=51,000

(mpx)
Open:=6.04
Market Cap:=226.9M 
P/E:=46.8
Day's Range:=5.64 - 6.08 
Volume:=25,309
52-wk Range:=5.04 - 8.04 
Previous Close:=6.08
Last Trade:=$5.65
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.43 (-7.07%)
Avg Volume:=23,807

(mrcy)
Open:=18.56
Market Cap:=512.7M 
P/E:=13.7
Day's Range:=18.00 - 18.67 
Volume:=96,789
52-wk Range:=10.57 - 21.92 
Previous Close:=18.48
Last Trade:=$18.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.54%)
Avg Volume:=136,730

(mrh)
Open:=18.33
Market Cap:=1.1B 
P/E:=15.7
Day's Range:=18.23 - 18.46 
Volume:=402,204
52-wk Range:=14.72 - 21.03 
Previous Close:=18.33
Last Trade:=$18.26
Div Yield:=$0.10 (2.18%)
Updating Change:=-0.07 (-0.38%)
Avg Volume:=471,855

(mrk)
Open:=36.17
Market Cap:=111.1B 
P/E:=68.0
Day's Range:=36.02 - 36.56 
Volume:=14,370,521
52-wk Range:=31.06 - 37.68 
Previous Close:=36.04
Last Trade:=$36.33
Div Yield:=$0.38 (4.22%)
Updating Change:=+0.29 (0.82%)
Avg Volume:=11,634,392

(mrvl)
Open:=14.75
Market Cap:=8.9B 
P/E:=11.7
Day's Range:=14.54 - 15.06 
Volume:=12,429,480
52-wk Range:=13.17 - 22.01 
Previous Close:=14.72
Last Trade:=$14.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.27%)
Avg Volume:=11,918,195

(msft)
Open:=26.62
Market Cap:=224.5B 
P/E:=10.6
Day's Range:=26.36 - 27.01 
Volume:=45,681,376
52-wk Range:=23.32 - 29.46 
Previous Close:=26.63
Last Trade:=$26.47
Div Yield:=$0.16 (2.40%)
Updating Change:=-0.16 (-0.60%)
Avg Volume:=55,992,365

(mtb)
Open:=87.46
Market Cap:=10.4B 
P/E:=14.2
Day's Range:=85.54 - 87.46 
Volume:=1,079,051
52-wk Range:=72.03 - 95.00 
Previous Close:=87.08
Last Trade:=$86.00
Div Yield:=$0.70 (3.22%)
Updating Change:=-1.08 (-1.24%)
Avg Volume:=954,031

(mtn)
Open:=45.28
Market Cap:=1.6B 
P/E:=35.6
Day's Range:=43.51 - 45.28 
Volume:=258,429
52-wk Range:=32.37 - 54.03 
Previous Close:=45.20
Last Trade:=$44.55
Div Yield:=$0.15 (1.33%)
Updating Change:=-0.65 (-1.44%)
Avg Volume:=277,826

(mtrx)
Open:=14.17
Market Cap:=374.0M 
P/E:=-707.5
Day's Range:=13.55 - 14.18 
Volume:=108,659
52-wk Range:=8.25 - 14.60 
Previous Close:=14.15
Last Trade:=$13.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-3.89%)
Avg Volume:=157,653

(mu)
Open:=7.52
Market Cap:=7.5B 
P/E:=12.5
Day's Range:=7.23 - 7.59 
Volume:=31,331,335
52-wk Range:=6.36 - 11.95 
Previous Close:=7.49
Last Trade:=$7.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.67%)
Avg Volume:=40,087,647

(mvis)
Open:=1.15
Market Cap:=120.8M 
P/E:=-2.3
Day's Range:=1.14 - 1.17 
Volume:=480,329
52-wk Range:=1.02 - 3.11 
Previous Close:=1.15
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=822,345

(mw)
Open:=34.24
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=33.21 - 34.64 
Volume:=572,186
52-wk Range:=17.96 - 36.44 
Previous Close:=34.27
Last Trade:=$33.49
Div Yield:=$0.12 (1.40%)
Updating Change:=-0.78 (-2.28%)
Avg Volume:=1,028,026

(mwa)
Open:=3.71
Market Cap:=573.7M 
P/E:=-15.4
Day's Range:=3.65 - 3.76 
Volume:=577,911
52-wk Range:=2.21 - 4.80 
Previous Close:=3.69
Last Trade:=$3.68
Div Yield:=$0.02 (1.90%)
Updating Change:=-0.01 (-0.27%)
Avg Volume:=1,225,908

(mwv)
Open:=33.22
Market Cap:=5.6B 
P/E:=18.8
Day's Range:=32.60 - 33.48 
Volume:=2,319,829
52-wk Range:=20.81 - 34.51 
Previous Close:=33.13
Last Trade:=$33.01
Div Yield:=$0.25 (3.02%)
Updating Change:=-0.12 (-0.36%)
Avg Volume:=1,572,320

(mww)
Open:=13.66
Market Cap:=1.6B 
P/E:=-194.0
Day's Range:=13.07 - 13.74 
Volume:=2,799,718
52-wk Range:=10.01 - 25.90 
Previous Close:=13.58
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-3.24%)
Avg Volume:=2,876,599

(mxim)
Open:=23.87
Market Cap:=7.0B 
P/E:=17.2
Day's Range:=23.45 - 24.19 
Volume:=2,299,391
52-wk Range:=15.67 - 28.44 
Previous Close:=23.85
Last Trade:=$23.61
Div Yield:=$0.21 (3.52%)
Updating Change:=-0.24 (-1.01%)
Avg Volume:=2,176,557

(mxl)
Open:=7.91
Market Cap:=255.7M 
P/E:=31.8
Day's Range:=7.62 - 7.91 
Volume:=135,804
52-wk Range:=7.32 - 14.48 
Previous Close:=7.94
Last Trade:=$7.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-4.03%)
Avg Volume:=143,237

(myl)
Open:=24.18
Market Cap:=10.5B 
P/E:=33.8
Day's Range:=23.80 - 24.31 
Volume:=4,606,434
52-wk Range:=16.87 - 25.46 
Previous Close:=24.02
Last Trade:=$23.86
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.16 (-0.67%)
Avg Volume:=4,894,393

(nafc)
Open:=37.84
Market Cap:=455.8M 
P/E:=9.8
Day's Range:=36.89 - 37.94 
Volume:=51,600
52-wk Range:=33.38 - 44.94 
Previous Close:=37.65
Last Trade:=$36.90
Div Yield:=$0.18 (1.91%)
Updating Change:=-0.75 (-1.99%)
Avg Volume:=74,724

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.38
Market Cap:=306.9M 
P/E:=29.9
Day's Range:=19.14 - 19.82 
Volume:=56,291
52-wk Range:=7.72 - 20.14 
Previous Close:=19.76
Last Trade:=$19.25
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.51 (-2.58%)
Avg Volume:=105,486

(nauh)
Open:=9.15
Market Cap:=237.9M 
P/E:=-300.0
Day's Range:=8.48 - 9.15 
Volume:=15,114
52-wk Range:=4.57 - 9.90 
Previous Close:=9.00
Last Trade:=$9.02
Div Yield:=$0.03 (1.33%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=32,224

(nc)
Open:=100.67
Market Cap:=839.8M 
P/E:=6.4
Day's Range:=96.51 - 100.68 
Volume:=28,998
52-wk Range:=75.21 - 132.69 
Previous Close:=100.07
Last Trade:=$96.97
Div Yield:=$0.53 (2.13%)
Updating Change:=-3.10 (-3.10%)
Avg Volume:=37,027

(ncs)
Open:=11.74
Market Cap:=230.7M 
P/E:=-3.3
Day's Range:=11.25 - 11.94 
Volume:=186,186
52-wk Range:=8.41 - 15.15 
Previous Close:=11.67
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-3.17%)
Avg Volume:=190,763

(nct)
Open:=6.13
Market Cap:=485.1M 
P/E:=0.7
Day's Range:=5.90 - 6.25 
Volume:=713,477
52-wk Range:=2.35 - 8.85 
Previous Close:=6.12
Last Trade:=$5.93
Div Yield:=$0.10 (6.54%)
Updating Change:=-0.19 (-3.10%)
Avg Volume:=1,280,375

(ndsn)
Open:=56.17
Market Cap:=3.8B 
P/E:=17.5
Day's Range:=54.97 - 56.85 
Volume:=279,293
52-wk Range:=28.53 - 59.41 
Previous Close:=55.85
Last Trade:=$55.09
Div Yield:=$0.10 (0.75%)
Updating Change:=-0.76 (-1.36%)
Avg Volume:=746,353

(nee)
Open:=57.25
Market Cap:=24.1B 
P/E:=14.2
Day's Range:=56.91 - 57.55 
Volume:=1,480,408
52-wk Range:=50.00 - 58.98 
Previous Close:=57.20
Last Trade:=$56.99
Div Yield:=$0.55 (3.85%)
Updating Change:=-0.21 (-0.37%)
Avg Volume:=1,604,641

(neog)
Open:=47.02
Market Cap:=1.0B 
P/E:=51.5
Day's Range:=46.01 - 47.28 
Volume:=53,804
52-wk Range:=24.84 - 47.92 
Previous Close:=46.88
Last Trade:=$46.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.02%)
Avg Volume:=84,215

(netl)
Open:=38.99
Market Cap:=2.6B 
P/E:=-1292.7
Day's Range:=37.66 - 39.35 
Volume:=1,053,160
52-wk Range:=22.94 - 43.71 
Previous Close:=38.78
Last Trade:=$38.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.32%)
Avg Volume:=1,233,542

(newp)
Open:=17.69
Market Cap:=658.2M 
P/E:=11.9
Day's Range:=17.03 - 18.00 
Volume:=279,013
52-wk Range:=9.07 - 19.84 
Previous Close:=17.60
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.73%)
Avg Volume:=227,493

(nfg)
Open:=71.58
Market Cap:=5.8B 
P/E:=23.8
Day's Range:=69.47 - 72.04 
Volume:=550,084
52-wk Range:=42.83 - 75.98 
Previous Close:=70.82
Last Trade:=$69.62
Div Yield:=$0.35 (2.01%)
Updating Change:=-1.20 (-1.69%)
Avg Volume:=512,370

(nflx)
Open:=299.50
Market Cap:=15.6B 
P/E:=85.8
Day's Range:=285.26 - 300.00 
Volume:=5,819,846
52-wk Range:=95.33 - 304.79 
Previous Close:=298.73
Last Trade:=$286.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.11 (-4.05%)
Avg Volume:=4,320,809

(ngpc)
Open:=8.96
Market Cap:=193.7M 
P/E:=89.7
Day's Range:=8.09 - 8.96 
Volume:=273,608
52-wk Range:=7.32 - 10.89 
Previous Close:=8.97
Last Trade:=$8.21
Div Yield:=$0.18 (8.03%)
Updating Change:=-0.76 (-8.47%)
Avg Volume:=102,001

(ngsx)
Open:=1.80
Market Cap:=31.1M 
P/E:=-0.6
Day's Range:=1.65 - 1.80 
Volume:=104,504
52-wk Range:=1.55 - 7.55 
Previous Close:=1.74
Last Trade:=$1.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.87%)
Avg Volume:=226,667

(nhi)
Open:=45.67
Market Cap:=1.2B 
P/E:=20.0
Day's Range:=44.86 - 45.67 
Volume:=94,665
52-wk Range:=35.85 - 49.55 
Previous Close:=45.39
Last Trade:=$45.00
Div Yield:=$0.61 (5.42%)
Updating Change:=-0.39 (-0.86%)
Avg Volume:=95,781

(nihd)
Open:=43.51
Market Cap:=7.3B 
P/E:=19.2
Day's Range:=41.42 - 43.66 
Volume:=2,022,766
52-wk Range:=33.92 - 46.32 
Previous Close:=43.51
Last Trade:=$41.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.66 (-3.82%)
Avg Volume:=1,177,661

(nktr)
Open:=7.50
Market Cap:=847.1M 
P/E:=-11.3
Day's Range:=7.38 - 7.59 
Volume:=1,107,490
52-wk Range:=7.08 - 16.06 
Previous Close:=7.43
Last Trade:=$7.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.40%)
Avg Volume:=1,118,178

(nor)
Open:=14.50
Market Cap:=965.0M 
P/E:=7.9
Day's Range:=13.64 - 14.50 
Volume:=340,505
52-wk Range:=5.87 - 17.82 
Previous Close:=14.44
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-5.12%)
Avg Volume:=231,279

(nsit)
Open:=18.76
Market Cap:=872.1M 
P/E:=11.0
Day's Range:=18.23 - 18.85 
Volume:=191,373
52-wk Range:=12.45 - 19.56 
Previous Close:=18.67
Last Trade:=$18.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-2.20%)
Avg Volume:=239,942

(nsr)
Open:=26.49
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=25.95 - 26.70 
Volume:=285,124
52-wk Range:=21.23 - 27.96 
Previous Close:=26.46
Last Trade:=$26.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.51%)
Avg Volume:=361,741

(ntap)
Open:=51.49
Market Cap:=18.9B 
P/E:=30.0
Day's Range:=49.52 - 51.70 
Volume:=8,425,953
52-wk Range:=37.04 - 61.02 
Previous Close:=51.23
Last Trade:=$49.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.60 (-3.12%)
Avg Volume:=5,636,794

(ntct)
Open:=15.95
Market Cap:=668.1M 
P/E:=18.0
Day's Range:=15.50 - 15.97 
Volume:=677,885
52-wk Range:=13.50 - 27.83 
Previous Close:=15.70
Last Trade:=$15.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.89%)
Avg Volume:=565,447

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.89
Market Cap:=12.5B 
P/E:=48.6
Day's Range:=38.90 - 40.20 
Volume:=3,468,954
52-wk Range:=35.71 - 49.24 
Previous Close:=39.82
Last Trade:=$39.23
Div Yield:=$0.36 (3.64%)
Updating Change:=-0.59 (-1.48%)
Avg Volume:=3,787,830

(nutr)
Open:=15.23
Market Cap:=157.3M 
P/E:=10.1
Day's Range:=15.08 - 15.29 
Volume:=15,592
52-wk Range:=11.86 - 16.99 
Previous Close:=15.27
Last Trade:=$15.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.72%)
Avg Volume:=22,549

(nuva)
Open:=32.18
Market Cap:=1.2B 
P/E:=17.0
Day's Range:=31.36 - 32.48 
Volume:=700,177
52-wk Range:=22.11 - 37.87 
Previous Close:=32.05
Last Trade:=$31.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.68%)
Avg Volume:=1,060,842

(nvax)
Open:=1.97
Market Cap:=220.9M 
P/E:=-6.4
Day's Range:=1.95 - 2.00 
Volume:=358,839
52-wk Range:=1.84 - 3.50 
Previous Close:=1.98
Last Trade:=$1.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.51%)
Avg Volume:=908,408

(nvda)
Open:=14.72
Market Cap:=8.8B 
P/E:=34.9
Day's Range:=14.01 - 14.81 
Volume:=27,144,904
52-wk Range:=8.65 - 26.17 
Previous Close:=14.66
Last Trade:=$14.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-3.96%)
Avg Volume:=17,819,569

(nwbi)
Open:=12.95
Market Cap:=1.3B 
P/E:=22.8
Day's Range:=12.83 - 12.96 
Volume:=654,156
52-wk Range:=10.24 - 13.36 
Previous Close:=12.97
Last Trade:=$12.85
Div Yield:=$0.11 (3.39%)
Updating Change:=-0.12 (-0.93%)
Avg Volume:=1,214,783

(nwe)
Open:=34.11
Market Cap:=1.3B 
P/E:=15.1
Day's Range:=33.54 - 34.11 
Volume:=314,131
52-wk Range:=26.63 - 34.10 
Previous Close:=33.91
Last Trade:=$33.69
Div Yield:=$0.36 (4.25%)
Updating Change:=-0.22 (-0.65%)
Avg Volume:=226,007

(nwl)
Open:=15.40
Market Cap:=4.4B 
P/E:=15.0
Day's Range:=15.12 - 15.46 
Volume:=2,319,888
52-wk Range:=14.14 - 20.38 
Previous Close:=15.31
Last Trade:=$15.19
Div Yield:=$0.08 (2.09%)
Updating Change:=-0.12 (-0.78%)
Avg Volume:=5,044,485

(nwsa)
Open:=15.98
Market Cap:= 
P/E:=14.2
Day's Range:=15.20 - 16.13 
Volume:=75,242,498
52-wk Range:=11.91 - 18.35 
Previous Close:=15.93
Last Trade:=$15.44
Div Yield:=$0.07 (0.94%)
Updating Change:=-0.49 (-3.11%)
Avg Volume:=28,990,838

(nxst)
Open:=7.68
Market Cap:=219.0M 
P/E:=-51.3
Day's Range:=7.43 - 8.11 
Volume:=146,365
52-wk Range:=3.64 - 9.26 
Previous Close:=7.70
Last Trade:=$7.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-3.51%)
Avg Volume:=75,391

(nyny)
Open:=1.06
Market Cap:=72.4M 
P/E:=-4.2
Day's Range:=1.02 - 1.07 
Volume:=88,231
52-wk Range:=0.45 - 1.56 
Previous Close:=1.04
Last Trade:=$1.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.96%)
Avg Volume:=551,300

(nyt)
Open:=8.92
Market Cap:=1.3B 
P/E:=13.3
Day's Range:=8.34 - 8.97 
Volume:=2,966,088
52-wk Range:=7.06 - 11.72 
Previous Close:=8.89
Last Trade:=$8.41
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.48 (-5.40%)
Avg Volume:=2,799,724

(nyx)
Open:=33.82
Market Cap:=8.8B 
P/E:=14.7
Day's Range:=33.51 - 34.18 
Volume:=2,495,627
52-wk Range:=26.65 - 41.60 
Previous Close:=33.85
Last Trade:=$33.81
Div Yield:=$0.30 (3.55%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=3,756,450

(oabc)
Open:=14.88
Market Cap:=175.9M 
P/E:=106.1
Day's Range:=14.60 - 14.88 
Volume:=13,716
52-wk Range:=11.00 - 15.93 
Previous Close:=14.86
Last Trade:=$14.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.01%)
Avg Volume:=31,314

(ob)
Open:=13.50
Market Cap:=1.2B 
P/E:=8.0
Day's Range:=13.21 - 13.50 
Volume:=51,560
52-wk Range:=12.46 - 16.63 
Previous Close:=13.49
Last Trade:=$13.21
Div Yield:=$1.21 (6.23%)
Updating Change:=-0.28 (-2.08%)
Avg Volume:=179,730

(oclr)
Open:=6.25
Market Cap:=313.3M 
P/E:=124.2
Day's Range:=6.00 - 6.32 
Volume:=719,588
52-wk Range:=6.00 - 18.95 
Previous Close:=6.21
Last Trade:=$6.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-3.06%)
Avg Volume:=1,613,772

(oeh)
Open:=10.35
Market Cap:=1.2B 
P/E:=-16.7
Day's Range:=9.72 - 10.35 
Volume:=1,062,566
52-wk Range:=7.63 - 14.24 
Previous Close:=10.33
Last Trade:=$9.74
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.59 (-5.71%)
Avg Volume:=629,114

(ofix)
Open:=43.77
Market Cap:=786.3M 
P/E:=-83.9
Day's Range:=42.84 - 44.00 
Volume:=68,017
52-wk Range:=26.00 - 43.93 
Previous Close:=43.63
Last Trade:=$43.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.48%)
Avg Volume:=137,648

(oksb)
Open:=10.10
Market Cap:=195.9M 
P/E:=18.3
Day's Range:=9.81 - 10.10 
Volume:=33,173
52-wk Range:=8.91 - 15.61 
Previous Close:=10.08
Last Trade:=$9.82
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.26 (-2.58%)
Avg Volume:=76,248

(ompi)
Open:=10.64
Market Cap:=197.0M 
P/E:=48.3
Day's Range:=10.50 - 10.70 
Volume:=76,404
52-wk Range:=8.61 - 13.00 
Previous Close:=10.63
Last Trade:=$10.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.47%)
Avg Volume:=84,512

(onb)
Open:=10.92
Market Cap:=1.0B 
P/E:=22.2
Day's Range:=10.52 - 10.92 
Volume:=451,366
52-wk Range:=9.10 - 12.18 
Previous Close:=10.86
Last Trade:=$10.62
Div Yield:=$0.07 (2.58%)
Updating Change:=-0.24 (-2.21%)
Avg Volume:=532,356

(onxx)
Open:=34.30
Market Cap:=2.1B 
P/E:=-17.6
Day's Range:=33.73 - 35.30 
Volume:=950,584
52-wk Range:=20.00 - 45.90 
Previous Close:=34.07
Last Trade:=$35.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (3.02%)
Avg Volume:=788,920

(opxt)
Open:=2.26
Market Cap:=201.6M 
P/E:=-6.4
Day's Range:=2.16 - 2.26 
Volume:=783,412
52-wk Range:=1.29 - 4.45 
Previous Close:=2.24
Last Trade:=$2.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.23%)
Avg Volume:=1,049,027

(opy)
Open:=26.87
Market Cap:=364.5M 
P/E:=10.9
Day's Range:=25.91 - 26.87 
Volume:=29,576
52-wk Range:=22.11 - 34.87 
Previous Close:=26.74
Last Trade:=$26.00
Div Yield:=$0.11 (1.65%)
Updating Change:=-0.74 (-2.77%)
Avg Volume:=39,629

(orb)
Open:=17.00
Market Cap:=992.6M 
P/E:=19.8
Day's Range:=16.63 - 17.03 
Volume:=308,595
52-wk Range:=12.66 - 19.38 
Previous Close:=17.00
Last Trade:=$16.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.47%)
Avg Volume:=307,565

(orcc)
Open:=3.35
Market Cap:=106.3M 
P/E:=-9.3
Day's Range:=3.32 - 3.39 
Volume:=77,332
52-wk Range:=2.95 - 7.05 
Previous Close:=3.35
Last Trade:=$3.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=360,811

(orcl)
Open:=32.80
Market Cap:=165.6B 
P/E:=19.6
Day's Range:=31.86 - 33.10 
Volume:=31,931,543
52-wk Range:=21.66 - 36.50 
Previous Close:=32.69
Last Trade:=$32.05
Div Yield:=$0.06 (0.73%)
Updating Change:=-0.64 (-1.96%)
Avg Volume:=30,559,058

(orly)
Open:=64.43
Market Cap:=8.9B 
P/E:=21.7
Day's Range:=63.35 - 64.60 
Volume:=984,325
52-wk Range:=45.74 - 66.52 
Previous Close:=64.34
Last Trade:=$63.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.01%)
Avg Volume:=1,206,425

(osir)
Open:=8.18
Market Cap:=267.8M 
P/E:=18.1
Day's Range:=8.12 - 8.39 
Volume:=65,380
52-wk Range:=5.97 - 8.58 
Previous Close:=8.16
Last Trade:=$8.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.86%)
Avg Volume:=104,467

(osur)
Open:=9.75
Market Cap:=454.6M 
P/E:=-108.3
Day's Range:=9.53 - 9.85 
Volume:=217,013
52-wk Range:=3.18 - 10.10 
Previous Close:=9.75
Last Trade:=$9.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.51%)
Avg Volume:=250,937

(outd)
Open:=6.83
Market Cap:=173.7M 
P/E:=85.4
Day's Range:=6.68 - 6.96 
Volume:=25,158
52-wk Range:=4.72 - 8.50 
Previous Close:=6.83
Last Trade:=$6.69
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.14 (-2.05%)
Avg Volume:=57,973

(oxm)
Open:=36.68
Market Cap:=604.5M 
P/E:=24.6
Day's Range:=36.06 - 37.22 
Volume:=218,651
52-wk Range:=18.66 - 39.59 
Previous Close:=36.62
Last Trade:=$36.36
Div Yield:=$0.13 (1.42%)
Updating Change:=-0.26 (-0.71%)
Avg Volume:=227,897

(oxps)
Open:=15.72
Market Cap:=899.9M 
P/E:=16.7
Day's Range:=15.24 - 15.76 
Volume:=500,682
52-wk Range:=13.86 - 21.07 
Previous Close:=15.66
Last Trade:=$15.41
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.25 (-1.60%)
Avg Volume:=797,149

(oxy)
Open:=103.58
Market Cap:=83.7B 
P/E:=17.2
Day's Range:=103.20 - 104.96 
Volume:=4,236,067
52-wk Range:=72.13 - 117.89 
Previous Close:=102.97
Last Trade:=$103.36
Div Yield:=$0.46 (1.79%)
Updating Change:=+0.39 (0.38%)
Avg Volume:=4,061,787

(oyog)
Open:=104.85
Market Cap:=656.0M 
P/E:=24.2
Day's Range:=101.14 - 106.10 
Volume:=27,344
52-wk Range:=45.17 - 109.99 
Previous Close:=104.85
Last Trade:=$101.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.45 (-3.29%)
Avg Volume:=89,010

(ozrk)
Open:=52.94
Market Cap:=909.5M 
P/E:=14.5
Day's Range:=51.66 - 52.95 
Volume:=102,200
52-wk Range:=34.75 - 55.42 
Previous Close:=53.20
Last Trade:=$52.33
Div Yield:=$0.19 (1.43%)
Updating Change:=-0.87 (-1.64%)
Avg Volume:=106,761

(pacr)
Open:=5.00
Market Cap:=174.9M 
P/E:=50.0
Day's Range:=4.90 - 5.03 
Volume:=233,884
52-wk Range:=4.42 - 8.76 
Previous Close:=5.00
Last Trade:=$4.92
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.08 (-1.60%)
Avg Volume:=316,136

(pag)
Open:=23.40
Market Cap:=2.1B 
P/E:=17.4
Day's Range:=22.71 - 23.55 
Volume:=600,458
52-wk Range:=11.62 - 23.94 
Previous Close:=23.26
Last Trade:=$23.00
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.26 (-1.12%)
Avg Volume:=731,356

(panl)
Open:=32.14
Market Cap:=1.4B 
P/E:=-42.1
Day's Range:=30.35 - 32.43 
Volume:=700,097
52-wk Range:=17.86 - 63.58 
Previous Close:=31.99
Last Trade:=$30.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.56 (-4.88%)
Avg Volume:=1,189,812

(pay)
Open:=43.27
Market Cap:=3.8B 
P/E:=30.7
Day's Range:=42.13 - 44.00 
Volume:=1,143,248
52-wk Range:=19.26 - 58.88 
Previous Close:=42.97
Last Trade:=$42.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.54%)
Avg Volume:=2,703,164

(payx)
Open:=30.79
Market Cap:=11.1B 
P/E:=21.6
Day's Range:=30.38 - 31.04 
Volume:=2,035,885
52-wk Range:=24.65 - 33.91 
Previous Close:=30.70
Last Trade:=$30.51
Div Yield:=$0.31 (4.04%)
Updating Change:=-0.19 (-0.62%)
Avg Volume:=3,082,150

(pbct)
Open:=13.85
Market Cap:=4.8B 
P/E:=39.4
Day's Range:=13.48 - 13.86 
Volume:=4,055,207
52-wk Range:=12.17 - 14.49 
Previous Close:=13.78
Last Trade:=$13.55
Div Yield:=$0.16 (4.57%)
Updating Change:=-0.23 (-1.67%)
Avg Volume:=5,198,212

(pbh)
Open:=13.25
Market Cap:=664.0M 
P/E:=22.8
Day's Range:=13.16 - 13.37 
Volume:=228,274
52-wk Range:=7.20 - 13.41 
Previous Close:=13.25
Last Trade:=$13.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.60%)
Avg Volume:=269,433

(pbi)
Open:=22.41
Market Cap:=4.5B 
P/E:=14.6
Day's Range:=22.07 - 22.65 
Volume:=2,784,047
52-wk Range:=19.06 - 26.36 
Previous Close:=22.34
Last Trade:=$22.09
Div Yield:=$0.37 (6.62%)
Updating Change:=-0.25 (-1.12%)
Avg Volume:=2,212,571

(pbny)
Open:=8.50
Market Cap:=323.2M 
P/E:=15.7
Day's Range:=8.35 - 8.51 
Volume:=48,859
52-wk Range:=7.86 - 11.09 
Previous Close:=8.49
Last Trade:=$8.36
Div Yield:=$0.06 (2.83%)
Updating Change:=-0.13 (-1.53%)
Avg Volume:=73,110

(pby)
Open:=11.16
Market Cap:=584.7M 
P/E:=15.6
Day's Range:=10.98 - 11.24 
Volume:=799,999
52-wk Range:=8.44 - 15.96 
Previous Close:=11.11
Last Trade:=$11.21
Div Yield:=$0.03 (1.08%)
Updating Change:=+0.10 (0.90%)
Avg Volume:=1,068,418

(pcar)
Open:=50.37
Market Cap:=18.3B 
P/E:=31.6
Day's Range:=48.94 - 50.79 
Volume:=4,288,112
52-wk Range:=39.77 - 58.75 
Previous Close:=50.26
Last Trade:=$49.10
Div Yield:=$0.18 (1.43%)
Updating Change:=-1.16 (-2.31%)
Avg Volume:=2,653,837

(pccc)
Open:=8.28
Market Cap:=218.1M 
P/E:=8.8
Day's Range:=8.03 - 8.28 
Volume:=38,078
52-wk Range:=5.80 - 9.91 
Previous Close:=8.18
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.71%)
Avg Volume:=52,404

(pch)
Open:=36.30
Market Cap:=1.4B 
P/E:=31.2
Day's Range:=34.70 - 36.35 
Volume:=328,983
52-wk Range:=31.33 - 40.93 
Previous Close:=36.14
Last Trade:=$34.98
Div Yield:=$0.51 (5.64%)
Updating Change:=-1.16 (-3.21%)
Avg Volume:=310,946

(pcln)
Open:=534.77
Market Cap:=26.4B 
P/E:=46.9
Day's Range:=518.50 - 537.69 
Volume:=751,008
52-wk Range:=211.14 - 561.88 
Previous Close:=532.27
Last Trade:=$519.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.55 (-2.36%)
Avg Volume:=1,010,301

(pcs)
Open:=17.18
Market Cap:=6.1B 
P/E:=27.1
Day's Range:=16.63 - 17.19 
Volume:=4,078,989
52-wk Range:=8.25 - 18.79 
Previous Close:=17.09
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.58%)
Avg Volume:=4,705,958

(pdm)
Open:=20.71
Market Cap:=3.5B 
P/E:=27.5
Day's Range:=20.33 - 20.74 
Volume:=772,758
52-wk Range:=15.46 - 21.32 
Previous Close:=20.63
Last Trade:=$20.44
Div Yield:=$0.32 (6.11%)
Updating Change:=-0.19 (-0.92%)
Avg Volume:=1,479,937

(peb)
Open:=20.21
Market Cap:=804.4M 
P/E:=-69.6
Day's Range:=19.89 - 20.25 
Volume:=485,827
52-wk Range:=16.85 - 22.47 
Previous Close:=20.19
Last Trade:=$19.99
Div Yield:=$0.12 (2.38%)
Updating Change:=-0.20 (-0.99%)
Avg Volume:=451,380

(peet)
Open:=60.35
Market Cap:=783.4M 
P/E:=41.1
Day's Range:=58.82 - 60.79 
Volume:=167,580
52-wk Range:=33.20 - 62.86 
Previous Close:=60.35
Last Trade:=$59.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-2.00%)
Avg Volume:=169,895

(pei)
Open:=16.04
Market Cap:=885.8M 
P/E:=-12.4
Day's Range:=15.51 - 16.04 
Volume:=328,987
52-wk Range:=10.03 - 17.34 
Previous Close:=15.92
Last Trade:=$15.72
Div Yield:=$0.15 (3.77%)
Updating Change:=-0.20 (-1.26%)
Avg Volume:=515,246

(petm)
Open:=45.69
Market Cap:=5.1B 
P/E:=21.1
Day's Range:=44.60 - 45.88 
Volume:=867,001
52-wk Range:=28.88 - 46.60 
Previous Close:=45.64
Last Trade:=$44.86
Div Yield:=$0.14 (1.23%)
Updating Change:=-0.78 (-1.71%)
Avg Volume:=1,004,219

(pfcb)
Open:=41.14
Market Cap:=934.6M 
P/E:=19.7
Day's Range:=39.99 - 41.51 
Volume:=438,825
52-wk Range:=37.38 - 53.39 
Previous Close:=41.12
Last Trade:=$40.07
Div Yield:=$0.21 (2.04%)
Updating Change:=-1.05 (-2.55%)
Avg Volume:=408,649

(pfe)
Open:=19.98
Market Cap:=157.9B 
P/E:=18.9
Day's Range:=19.80 - 20.01 
Volume:=32,584,543
52-wk Range:=14.39 - 21.45 
Previous Close:=19.99
Last Trade:=$19.89
Div Yield:=$0.20 (4.00%)
Updating Change:=-0.10 (-0.53%)
Avg Volume:=44,116,420

(pg)
Open:=64.55
Market Cap:=180.4B 
P/E:=17.0
Day's Range:=64.36 - 64.80 
Volume:=7,911,153
52-wk Range:=59.17 - 67.72 
Previous Close:=64.64
Last Trade:=$64.60
Div Yield:=$0.53 (3.25%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=9,668,070

(pgi)
Open:=8.17
Market Cap:=426.7M 
P/E:=62.8
Day's Range:=7.89 - 8.24 
Volume:=93,575
52-wk Range:=4.87 - 8.83 
Previous Close:=8.17
Last Trade:=$7.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.57%)
Avg Volume:=180,808

(pgn)
Open:=47.87
Market Cap:=14.0B 
P/E:=16.4
Day's Range:=47.57 - 48.14 
Volume:=902,358
52-wk Range:=40.33 - 49.03 
Previous Close:=47.95
Last Trade:=$47.67
Div Yield:=$0.62 (5.17%)
Updating Change:=-0.28 (-0.58%)
Avg Volume:=1,311,821

(pgnx)
Open:=7.71
Market Cap:=256.8M 
P/E:=-3.4
Day's Range:=7.39 - 7.82 
Volume:=32,807
52-wk Range:=4.00 - 8.69 
Previous Close:=7.69
Last Trade:=$7.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.60%)
Avg Volume:=88,647

(pgti)
Open:=1.81
Market Cap:=97.1M 
P/E:=-5.2
Day's Range:=1.81 - 1.84 
Volume:=11,047
52-wk Range:=1.62 - 2.76 
Previous Close:=1.81
Last Trade:=$1.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.55%)
Avg Volume:=115,315

(phh)
Open:=20.18
Market Cap:=1.1B 
P/E:=13.0
Day's Range:=19.68 - 20.27 
Volume:=509,517
52-wk Range:=17.96 - 25.55 
Previous Close:=20.11
Last Trade:=$19.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.44%)
Avg Volume:=680,876

(phiik)
Open:=22.06
Market Cap:=337.9M 
P/E:=735.7
Day's Range:=21.68 - 22.21 
Volume:=10,981
52-wk Range:=12.85 - 23.20 
Previous Close:=22.07
Last Trade:=$21.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.86%)
Avg Volume:=32,916

(phm)
Open:=7.27
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=7.04 - 7.37 
Volume:=7,473,146
52-wk Range:=6.13 - 9.31 
Previous Close:=7.24
Last Trade:=$7.09
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.15 (-2.07%)
Avg Volume:=6,979,455

(pike)
Open:=9.34
Market Cap:=314.9M 
P/E:=-62.4
Day's Range:=9.25 - 9.36 
Volume:=16,765
52-wk Range:=6.66 - 10.49 
Previous Close:=9.36
Last Trade:=$9.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.18%)
Avg Volume:=57,315

(pke)
Open:=28.43
Market Cap:=589.0M 
P/E:=18.7
Day's Range:=27.43 - 28.46 
Volume:=54,543
52-wk Range:=23.62 - 33.65 
Previous Close:=28.42
Last Trade:=$27.60
Div Yield:=$0.10 (1.41%)
Updating Change:=-0.82 (-2.89%)
Avg Volume:=57,623

(pki)
Open:=26.52
Market Cap:=2.9B 
P/E:=22.1
Day's Range:=26.06 - 26.63 
Volume:=616,125
52-wk Range:=18.69 - 28.75 
Previous Close:=26.47
Last Trade:=$26.21
Div Yield:=$0.07 (1.06%)
Updating Change:=-0.26 (-0.98%)
Avg Volume:=797,256

(pl)
Open:=22.90
Market Cap:=1.9B 
P/E:=7.6
Day's Range:=22.60 - 23.23 
Volume:=1,263,395
52-wk Range:=18.18 - 29.54 
Previous Close:=22.33
Last Trade:=$22.62
Div Yield:=$0.16 (2.87%)
Updating Change:=+0.29 (1.30%)
Avg Volume:=745,662

(plce)
Open:=47.19
Market Cap:=1.2B 
P/E:=14.9
Day's Range:=45.89 - 47.49 
Volume:=306,873
52-wk Range:=39.84 - 57.63 
Previous Close:=46.97
Last Trade:=$46.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.11%)
Avg Volume:=595,370

(plcm)
Open:=31.15
Market Cap:=5.4B 
P/E:=56.4
Day's Range:=30.51 - 31.54 
Volume:=1,466,501
52-wk Range:=12.69 - 34.30 
Previous Close:=31.01
Last Trade:=$30.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.42%)
Avg Volume:=2,409,260

(plfe)
Open:=11.29
Market Cap:=334.1M 
P/E:=10.9
Day's Range:=10.97 - 11.38 
Volume:=54,869
52-wk Range:=8.34 - 11.47 
Previous Close:=11.30
Last Trade:=$11.02
Div Yield:=$0.06 (2.21%)
Updating Change:=-0.28 (-2.48%)
Avg Volume:=55,470

(plpc)
Open:=71.26
Market Cap:=372.9M 
P/E:=13.1
Day's Range:=69.34 - 72.01 
Volume:=10,838
52-wk Range:=28.00 - 79.50 
Previous Close:=70.74
Last Trade:=$69.34
Div Yield:=$0.20 (1.13%)
Updating Change:=-1.40 (-1.98%)
Avg Volume:=27,378

(pm)
Open:=66.58
Market Cap:=119.1B 
P/E:=16.4
Day's Range:=66.23 - 66.90 
Volume:=4,553,221
52-wk Range:=48.96 - 71.75 
Previous Close:=66.84
Last Trade:=$66.42
Div Yield:=$0.64 (3.83%)
Updating Change:=-0.42 (-0.63%)
Avg Volume:=6,612,961

(pnm)
Open:=16.85
Market Cap:=1.4B 
P/E:=-76.6
Day's Range:=16.60 - 16.90 
Volume:=679,580
52-wk Range:=11.01 - 17.14 
Previous Close:=16.86
Last Trade:=$16.64
Div Yield:=$0.12 (2.97%)
Updating Change:=-0.22 (-1.30%)
Avg Volume:=904,383

(pnra)
Open:=132.27
Market Cap:=4.0B 
P/E:=33.9
Day's Range:=129.00 - 133.43 
Volume:=436,009
52-wk Range:=72.83 - 132.98 
Previous Close:=131.75
Last Trade:=$130.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.15 (-0.87%)
Avg Volume:=324,135

(pnw)
Open:=44.37
Market Cap:=4.8B 
P/E:=15.4
Day's Range:=43.83 - 44.56 
Volume:=2,219,166
52-wk Range:=37.44 - 45.64 
Previous Close:=44.38
Last Trade:=$43.89
Div Yield:=$0.53 (4.73%)
Updating Change:=-0.49 (-1.10%)
Avg Volume:=621,434

(pnx)
Open:=2.45
Market Cap:=283.7M 
P/E:=-6.6
Day's Range:=2.39 - 2.47 
Volume:=191,491
52-wk Range:=1.61 - 2.86 
Previous Close:=2.44
Last Trade:=$2.42
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.02 (-0.82%)
Avg Volume:=496,910

(podd)
Open:=22.46
Market Cap:=1.0B 
P/E:=-16.3
Day's Range:=21.80 - 22.61 
Volume:=188,281
52-wk Range:=12.58 - 23.33 
Previous Close:=22.47
Last Trade:=$21.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.67%)
Avg Volume:=613,399

(powi)
Open:=36.93
Market Cap:=1.0B 
P/E:=23.4
Day's Range:=36.24 - 37.61 
Volume:=362,621
52-wk Range:=26.26 - 43.88 
Previous Close:=37.02
Last Trade:=$36.41
Div Yield:=$0.05 (0.54%)
Updating Change:=-0.61 (-1.65%)
Avg Volume:=229,855

(ppc)
Open:=5.06
Market Cap:=1.0B 
P/E:=84.3
Day's Range:=4.98 - 5.13 
Volume:=946,397
52-wk Range:=3.96 - 8.61 
Previous Close:=5.06
Last Trade:=$5.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.59%)
Avg Volume:=1,220,682

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=89.98
Market Cap:=14.2B 
P/E:=15.4
Day's Range:=88.30 - 90.24 
Volume:=1,697,887
52-wk Range:=61.47 - 97.81 
Previous Close:=89.93
Last Trade:=$88.45
Div Yield:=$0.57 (2.54%)
Updating Change:=-1.48 (-1.65%)
Avg Volume:=1,189,986

(pq)
Open:=7.04
Market Cap:=431.6M 
P/E:=30.3
Day's Range:=6.67 - 7.16 
Volume:=953,017
52-wk Range:=5.15 - 9.75 
Previous Close:=6.98
Last Trade:=$6.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-4.44%)
Avg Volume:=979,950

(praa)
Open:=82.29
Market Cap:=1.4B 
P/E:=17.2
Day's Range:=78.10 - 82.90 
Volume:=177,702
52-wk Range:=58.82 - 90.95 
Previous Close:=82.25
Last Trade:=$79.13
Div Yield:=$1.00 (0.00%)
Updating Change:=-3.12 (-3.79%)
Avg Volume:=84,495

(prgo)
Open:=92.65
Market Cap:=8.5B 
P/E:=28.3
Day's Range:=92.12 - 93.50 
Volume:=572,123
52-wk Range:=54.58 - 93.70 
Previous Close:=92.13
Last Trade:=$92.63
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.50 (0.54%)
Avg Volume:=455,126

(prim)
Open:=13.53
Market Cap:=687.0M 
P/E:=16.6
Day's Range:=12.60 - 13.54 
Volume:=156,017
52-wk Range:=5.62 - 14.75 
Previous Close:=13.46
Last Trade:=$12.88
Div Yield:=$0.03 (0.74%)
Updating Change:=-0.58 (-4.31%)
Avg Volume:=234,890

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.02
Market Cap:=228.7M 
P/E:=1.0
Day's Range:=5.94 - 6.02 
Volume:=27,695
52-wk Range:=3.41 - 6.04 
Previous Close:=6.02
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.16%)
Avg Volume:=70,863

(prsp)
Open:=45.45
Market Cap:=2.1B 
P/E:=16.3
Day's Range:=44.29 - 45.66 
Volume:=273,569
52-wk Range:=28.27 - 46.75 
Previous Close:=45.39
Last Trade:=$44.75
Div Yield:=$0.17 (1.54%)
Updating Change:=-0.64 (-1.41%)
Avg Volume:=263,162

(prx)
Open:=34.32
Market Cap:=1.2B 
P/E:=-28.1
Day's Range:=34.19 - 34.64 
Volume:=236,914
52-wk Range:=25.58 - 39.57 
Previous Close:=34.27
Last Trade:=$34.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.96%)
Avg Volume:=291,775

(pss)
Open:=14.54
Market Cap:=890.0M 
P/E:=10.8
Day's Range:=14.02 - 14.67 
Volume:=1,035,703
52-wk Range:=12.41 - 23.96 
Previous Close:=14.46
Last Trade:=$14.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.07%)
Avg Volume:=1,611,916

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=12.88
Market Cap:=582.9M 
P/E:=-5.7
Day's Range:=12.46 - 13.08 
Volume:=910,898
52-wk Range:=12.72 - 20.19 
Previous Close:=12.80
Last Trade:=$12.48
Div Yield:=$0.06 (1.76%)
Updating Change:=-0.32 (-2.50%)
Avg Volume:=1,108,311

(pvtb)
Open:=13.65
Market Cap:=926.0M 
P/E:=48.7
Day's Range:=13.20 - 13.72 
Volume:=325,439
52-wk Range:=10.24 - 16.49 
Previous Close:=13.64
Last Trade:=$13.30
Div Yield:=$0.01 (0.29%)
Updating Change:=-0.34 (-2.49%)
Avg Volume:=536,274

(pzn)
Open:=5.88
Market Cap:=58.3M 
P/E:=16.4
Day's Range:=5.84 - 5.92 
Volume:=24,230
52-wk Range:=5.00 - 8.03 
Previous Close:=5.89
Last Trade:=$5.85
Div Yield:=$0.03 (2.04%)
Updating Change:=-0.04 (-0.68%)
Avg Volume:=53,324

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=32.00
Market Cap:=821.3M 
P/E:=16.0
Day's Range:=31.44 - 32.00 
Volume:=170,400
52-wk Range:=23.20 - 34.75 
Previous Close:=31.90
Last Trade:=$31.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.00%)
Avg Volume:=153,237

(qcom)
Open:=56.10
Market Cap:=93.6B 
P/E:=24.4
Day's Range:=54.29 - 56.44 
Volume:=18,986,185
52-wk Range:=35.74 - 59.84 
Previous Close:=56.09
Last Trade:=$54.92
Div Yield:=$0.21 (1.53%)
Updating Change:=-1.17 (-2.09%)
Avg Volume:=13,287,840

(qcor)
Open:=27.58
Market Cap:=1.6B 
P/E:=46.5
Day's Range:=26.60 - 27.75 
Volume:=773,569
52-wk Range:=8.89 - 28.20 
Previous Close:=27.45
Last Trade:=$26.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.75%)
Avg Volume:=873,689

(qdel)
Open:=15.78
Market Cap:=524.3M 
P/E:=316.4
Day's Range:=15.62 - 15.97 
Volume:=77,640
52-wk Range:=10.75 - 16.30 
Previous Close:=15.82
Last Trade:=$15.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.88%)
Avg Volume:=181,117

(qgen)
Open:=18.35
Market Cap:=4.2B 
P/E:=29.9
Day's Range:=18.12 - 18.46 
Volume:=1,372,777
52-wk Range:=16.86 - 22.20 
Previous Close:=18.23
Last Trade:=$18.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=3,024,190

(qlty)
Open:=13.05
Market Cap:=308.3M 
P/E:=-46.6
Day's Range:=12.47 - 13.17 
Volume:=41,850
52-wk Range:=4.60 - 13.65 
Previous Close:=13.05
Last Trade:=$12.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.53%)
Avg Volume:=128,970

(r)
Open:=57.08
Market Cap:=2.9B 
P/E:=21.6
Day's Range:=56.13 - 57.44 
Volume:=414,268
52-wk Range:=37.00 - 59.53 
Previous Close:=56.82
Last Trade:=$56.61
Div Yield:=$0.27 (1.90%)
Updating Change:=-0.21 (-0.37%)
Avg Volume:=545,171

(rad)
Open:=1.29
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.27 - 1.29 
Volume:=3,929,581
52-wk Range:=0.86 - 1.47 
Previous Close:=1.29
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.78%)
Avg Volume:=10,900,784

(rah)
Open:=86.40
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=86.40 - 87.12 
Volume:=1,144,807
52-wk Range:=53.90 - 91.35 
Previous Close:=86.76
Last Trade:=$86.62
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.14 (-0.16%)
Avg Volume:=466,771

(ras)
Open:=6.45
Market Cap:=244.8M 
P/E:=2.9
Day's Range:=6.00 - 6.50 
Volume:=1,162,474
52-wk Range:=2.03 - 11.34 
Previous Close:=6.44
Last Trade:=$6.04
Div Yield:=$0.06 (3.73%)
Updating Change:=-0.40 (-6.21%)
Avg Volume:=689,040

(rden)
Open:=30.22
Market Cap:=875.7M 
P/E:=22.9
Day's Range:=29.73 - 30.32 
Volume:=132,628
52-wk Range:=14.31 - 31.84 
Previous Close:=30.19
Last Trade:=$30.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.43%)
Avg Volume:=157,397

(recn)
Open:=12.56
Market Cap:=582.1M 
P/E:=26.7
Day's Range:=12.02 - 12.65 
Volume:=402,722
52-wk Range:=11.00 - 21.94 
Previous Close:=12.56
Last Trade:=$12.18
Div Yield:=$0.04 (1.27%)
Updating Change:=-0.38 (-3.03%)
Avg Volume:=319,784

(reg)
Open:=46.74
Market Cap:=4.1B 
P/E:=-211.5
Day's Range:=45.96 - 46.85 
Volume:=1,114,007
52-wk Range:=33.06 - 47.51 
Previous Close:=46.54
Last Trade:=$46.22
Div Yield:=$0.46 (3.98%)
Updating Change:=-0.32 (-0.69%)
Avg Volume:=833,418

(ren)
Open:=16.68
Market Cap:=969.9M 
P/E:=-57.1
Day's Range:=16.41 - 17.04 
Volume:=389,171
52-wk Range:=10.48 - 18.55 
Previous Close:=16.57
Last Trade:=$16.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.60%)
Avg Volume:=468,414

(rev)
Open:=18.93
Market Cap:=980.3M 
P/E:=2.9
Day's Range:=18.84 - 19.30 
Volume:=245,080
52-wk Range:=9.22 - 19.30 
Previous Close:=18.79
Last Trade:=$19.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (2.13%)
Avg Volume:=99,569

(revu)
Open:=0.23
Market Cap:=12.1M 
P/E:=-0.2
Day's Range:=0.22 - 0.24 
Volume:=71,020
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (1.78%)
Avg Volume:=500,455

(rfmd)
Open:=6.21
Market Cap:=1.6B 
P/E:=14.0
Day's Range:=5.95 - 6.33 
Volume:=4,950,442
52-wk Range:=3.80 - 8.48 
Previous Close:=6.16
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.44%)
Avg Volume:=5,803,364

(rgr)
Open:=23.55
Market Cap:=443.0M 
P/E:=16.2
Day's Range:=22.89 - 23.58 
Volume:=116,786
52-wk Range:=12.66 - 24.05 
Previous Close:=23.48
Last Trade:=$23.04
Div Yield:=$0.10 (1.65%)
Updating Change:=-0.44 (-1.87%)
Avg Volume:=118,772

(rhi)
Open:=25.87
Market Cap:=3.7B 
P/E:=45.3
Day's Range:=25.28 - 25.96 
Volume:=1,439,058
52-wk Range:=21.16 - 34.26 
Previous Close:=25.80
Last Trade:=$25.32
Div Yield:=$0.14 (2.17%)
Updating Change:=-0.48 (-1.86%)
Avg Volume:=1,574,111

(rigl)
Open:=9.92
Market Cap:=517.0M 
P/E:=13.0
Day's Range:=9.75 - 10.07 
Volume:=449,369
52-wk Range:=6.42 - 10.21 
Previous Close:=9.89
Last Trade:=$9.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=487,473

(rimm)
Open:=28.41
Market Cap:=14.7B 
P/E:=4.5
Day's Range:=27.17 - 28.41 
Volume:=20,810,242
52-wk Range:=25.82 - 70.54 
Previous Close:=28.15
Last Trade:=$27.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-3.13%)
Avg Volume:=26,952,267

(rjet)
Open:=5.28
Market Cap:=253.9M 
P/E:=24.0
Day's Range:=5.06 - 5.28 
Volume:=329,003
52-wk Range:=4.20 - 9.58 
Previous Close:=5.27
Last Trade:=$5.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-3.80%)
Avg Volume:=629,269

(rkt)
Open:=62.28
Market Cap:=2.4B 
P/E:=11.0
Day's Range:=60.77 - 62.67 
Volume:=645,758
52-wk Range:=46.61 - 78.64 
Previous Close:=62.10
Last Trade:=$61.25
Div Yield:=$0.20 (1.29%)
Updating Change:=-0.85 (-1.37%)
Avg Volume:=1,387,037

(rli)
Open:=63.22
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=62.39 - 63.27 
Volume:=76,784
52-wk Range:=50.86 - 64.60 
Previous Close:=63.13
Last Trade:=$62.62
Div Yield:=$0.30 (1.90%)
Updating Change:=-0.51 (-0.81%)
Avg Volume:=82,199

(rloc)
Open:=19.90
Market Cap:=572.2M 
P/E:=-55.1
Day's Range:=19.30 - 20.05 
Volume:=294,170
52-wk Range:=12.33 - 28.39 
Previous Close:=19.85
Last Trade:=$19.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-2.27%)
Avg Volume:=201,337

(rnow)
Open:=30.26
Market Cap:=998.3M 
P/E:=35.5
Day's Range:=29.50 - 30.65 
Volume:=114,410
52-wk Range:=14.44 - 36.70 
Previous Close:=30.21
Last Trade:=$29.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.22%)
Avg Volume:=303,014

(rnr)
Open:=70.46
Market Cap:=3.6B 
P/E:=17.7
Day's Range:=69.99 - 70.80 
Volume:=340,432
52-wk Range:=55.05 - 73.93 
Previous Close:=70.49
Last Trade:=$70.21
Div Yield:=$0.26 (1.48%)
Updating Change:=-0.28 (-0.40%)
Avg Volume:=613,390

(rnst)
Open:=15.11
Market Cap:=379.1M 
P/E:=10.0
Day's Range:=14.90 - 15.23 
Volume:=44,079
52-wk Range:=12.85 - 18.09 
Previous Close:=15.13
Last Trade:=$15.01
Div Yield:=$0.17 (4.49%)
Updating Change:=-0.12 (-0.79%)
Avg Volume:=71,161

(roc)
Open:=58.43
Market Cap:=4.4B 
P/E:=18.2
Day's Range:=56.45 - 58.53 
Volume:=776,408
52-wk Range:=23.71 - 59.65 
Previous Close:=58.18
Last Trade:=$56.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.30 (-2.23%)
Avg Volume:=1,203,833

(rocm)
Open:=9.07
Market Cap:=111.6M 
P/E:=-90.6
Day's Range:=9.00 - 9.34 
Volume:=60,054
52-wk Range:=8.27 - 11.84 
Previous Close:=9.06
Last Trade:=$9.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=99,376

(rodm)
Open:=1.50
Market Cap:=48.9M 
P/E:=-6.7
Day's Range:=1.46 - 1.54 
Volume:=45,660
52-wk Range:=1.20 - 3.33 
Previous Close:=1.48
Last Trade:=$1.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.03%)
Avg Volume:=150,512

(roiak)
Open:=1.72
Market Cap:=93.6M 
P/E:=-3.1
Day's Range:=1.63 - 1.74 
Volume:=146,609
52-wk Range:=0.55 - 3.04 
Previous Close:=1.73
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-5.20%)
Avg Volume:=496,359

(rok)
Open:=83.81
Market Cap:=12.0B 
P/E:=21.4
Day's Range:=80.26 - 84.02 
Volume:=1,796,505
52-wk Range:=48.35 - 98.19 
Previous Close:=83.59
Last Trade:=$80.79
Div Yield:=$0.42 (2.03%)
Updating Change:=-2.80 (-3.35%)
Avg Volume:=1,061,433

(rol)
Open:=20.99
Market Cap:=3.0B 
P/E:=33.8
Day's Range:=20.58 - 21.24 
Volume:=217,295
52-wk Range:=13.36 - 21.60 
Previous Close:=20.95
Last Trade:=$20.63
Div Yield:=$0.07 (1.34%)
Updating Change:=-0.32 (-1.53%)
Avg Volume:=294,775

(roll)
Open:=39.80
Market Cap:=873.2M 
P/E:=25.0
Day's Range:=38.51 - 39.80 
Volume:=75,868
52-wk Range:=26.53 - 40.78 
Previous Close:=39.53
Last Trade:=$38.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-2.23%)
Avg Volume:=100,813

(rop)
Open:=82.23
Market Cap:=7.8B 
P/E:=22.6
Day's Range:=80.82 - 83.02 
Volume:=349,152
52-wk Range:=56.45 - 88.76 
Previous Close:=82.10
Last Trade:=$81.06
Div Yield:=$0.11 (0.54%)
Updating Change:=-1.04 (-1.27%)
Avg Volume:=561,292

(rose)
Open:=52.74
Market Cap:=2.7B 
P/E:=119.8
Day's Range:=51.45 - 53.37 
Volume:=885,013
52-wk Range:=18.84 - 56.00 
Previous Close:=52.73
Last Trade:=$52.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.01%)
Avg Volume:=1,003,351

(rost)
Open:=78.76
Market Cap:=9.1B 
P/E:=15.9
Day's Range:=77.47 - 79.19 
Volume:=979,803
52-wk Range:=48.71 - 83.11 
Previous Close:=78.52
Last Trade:=$77.77
Div Yield:=$0.22 (1.12%)
Updating Change:=-0.75 (-0.96%)
Avg Volume:=1,198,623

(rt)
Open:=11.11
Market Cap:=716.7M 
P/E:=13.1
Day's Range:=10.88 - 11.16 
Volume:=940,499
52-wk Range:=8.82 - 15.57 
Previous Close:=11.01
Last Trade:=$11.07
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.06 (0.54%)
Avg Volume:=868,765

(rtec)
Open:=10.45
Market Cap:=330.4M 
P/E:=10.4
Day's Range:=10.19 - 10.52 
Volume:=226,250
52-wk Range:=7.01 - 12.75 
Previous Close:=10.44
Last Trade:=$10.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.67%)
Avg Volume:=243,660

(rtix)
Open:=3.15
Market Cap:=173.7M 
P/E:=-1.3
Day's Range:=3.06 - 3.15 
Volume:=626,974
52-wk Range:=2.02 - 3.18 
Previous Close:=3.15
Last Trade:=$3.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.59%)
Avg Volume:=512,034

(rue)
Open:=35.36
Market Cap:=862.3M 
P/E:=26.0
Day's Range:=34.03 - 35.76 
Volume:=217,317
52-wk Range:=20.28 - 37.33 
Previous Close:=35.35
Last Trade:=$34.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-3.65%)
Avg Volume:=351,922

(rwt)
Open:=15.14
Market Cap:=1.1B 
P/E:=15.1
Day's Range:=14.89 - 15.15 
Volume:=396,408
52-wk Range:=13.49 - 17.16 
Previous Close:=15.11
Last Trade:=$14.91
Div Yield:=$0.25 (6.62%)
Updating Change:=-0.20 (-1.32%)
Avg Volume:=508,641

(safm)
Open:=46.51
Market Cap:=1.0B 
P/E:=32.4
Day's Range:=45.39 - 47.05 
Volume:=259,175
52-wk Range:=38.17 - 53.64 
Previous Close:=46.28
Last Trade:=$45.62
Div Yield:=$0.17 (1.47%)
Updating Change:=-0.66 (-1.43%)
Avg Volume:=412,449

(saft)
Open:=41.98
Market Cap:=636.2M 
P/E:=15.9
Day's Range:=41.59 - 42.14 
Volume:=40,669
52-wk Range:=37.99 - 50.10 
Previous Close:=41.91
Last Trade:=$41.76
Div Yield:=$0.50 (4.77%)
Updating Change:=-0.15 (-0.36%)
Avg Volume:=49,884

(sam)
Open:=90.64
Market Cap:=1.2B 
P/E:=27.0
Day's Range:=89.57 - 91.25 
Volume:=70,750
52-wk Range:=60.95 - 100.93 
Previous Close:=90.76
Last Trade:=$90.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-0.79%)
Avg Volume:=74,027

(sanm)
Open:=9.48
Market Cap:=761.6M 
P/E:=8.4
Day's Range:=9.16 - 9.54 
Volume:=456,645
52-wk Range:=8.92 - 17.32 
Previous Close:=9.46
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-2.96%)
Avg Volume:=763,948

(sbib)
Open:=7.85
Market Cap:=797.5M 
P/E:=97.6
Day's Range:=7.66 - 7.89 
Volume:=734,949
52-wk Range:=4.34 - 9.37 
Previous Close:=7.81
Last Trade:=$7.69
Div Yield:=$0.01 (0.77%)
Updating Change:=-0.12 (-1.54%)
Avg Volume:=661,845

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.50
Market Cap:=337.0M 
P/E:=9.6
Day's Range:=20.36 - 20.60 
Volume:=19,788
52-wk Range:=16.93 - 22.10 
Previous Close:=20.50
Last Trade:=$20.42
Div Yield:=$0.17 (3.32%)
Updating Change:=-0.08 (-0.39%)
Avg Volume:=40,148

(sbux)
Open:=39.55
Market Cap:=29.6B 
P/E:=27.7
Day's Range:=38.90 - 39.82 
Volume:=6,658,099
52-wk Range:=22.50 - 41.11 
Previous Close:=39.58
Last Trade:=$39.13
Div Yield:=$0.13 (1.31%)
Updating Change:=-0.45 (-1.14%)
Avg Volume:=6,564,210

(scl)
Open:=74.99
Market Cap:=760.1M 
P/E:=13.1
Day's Range:=72.98 - 74.99 
Volume:=29,356
52-wk Range:=53.55 - 78.86 
Previous Close:=74.80
Last Trade:=$73.10
Div Yield:=$0.26 (1.39%)
Updating Change:=-1.70 (-2.27%)
Avg Volume:=40,670

(scmp)
Open:=4.14
Market Cap:=173.6M 
P/E:=-14.8
Day's Range:=4.10 - 4.14 
Volume:=6,697
52-wk Range:=3.25 - 4.75 
Previous Close:=4.15
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.20%)
Avg Volume:=52,465

(scs)
Open:=11.20
Market Cap:=1.4B 
P/E:=38.5
Day's Range:=10.89 - 11.25 
Volume:=839,714
52-wk Range:=6.17 - 12.12 
Previous Close:=11.16
Last Trade:=$10.99
Div Yield:=$0.06 (2.15%)
Updating Change:=-0.17 (-1.52%)
Avg Volume:=662,903

(scvl)
Open:=32.54
Market Cap:=434.3M 
P/E:=15.8
Day's Range:=32.54 - 33.03 
Volume:=53,525
52-wk Range:=16.24 - 33.41 
Previous Close:=32.79
Last Trade:=$32.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.18%)
Avg Volume:=69,599

(seb)
Open:=2467.06
Market Cap:=3.0B 
P/E:=8.9
Day's Range:=2446.08 - 2470.00 
Volume:=920
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2476.00
Last Trade:=$2458.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-18.00 (-0.73%)
Avg Volume:=1,342

(see)
Open:=23.51
Market Cap:=3.7B 
P/E:=16.5
Day's Range:=23.02 - 23.54 
Volume:=1,176,007
52-wk Range:=20.15 - 28.77 
Previous Close:=23.53
Last Trade:=$23.09
Div Yield:=$0.13 (2.21%)
Updating Change:=-0.44 (-1.87%)
Avg Volume:=2,794,496

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.70
Market Cap:=1.9B 
P/E:=469.0
Day's Range:=36.63 - 37.74 
Volume:=546,920
52-wk Range:=28.72 - 49.94 
Previous Close:=37.52
Last Trade:=$36.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-2.03%)
Avg Volume:=692,998

(sfsf)
Open:=29.35
Market Cap:=2.2B 
P/E:=-325.1
Day's Range:=27.93 - 29.48 
Volume:=1,349,477
52-wk Range:=19.12 - 40.44 
Previous Close:=29.26
Last Trade:=$28.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-3.32%)
Avg Volume:=1,977,284

(shld)
Open:=75.33
Market Cap:=8.1B 
P/E:=-142.0
Day's Range:=73.81 - 76.83 
Volume:=266,864
52-wk Range:=60.12 - 94.79 
Previous Close:=75.26
Last Trade:=$74.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-1.49%)
Avg Volume:=458,237

(shoo)
Open:=40.38
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=40.00 - 40.71 
Volume:=337,703
52-wk Range:=21.22 - 40.83 
Previous Close:=40.37
Last Trade:=$40.30
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.07 (-0.17%)
Avg Volume:=358,540

(shw)
Open:=84.00
Market Cap:=8.9B 
P/E:=18.4
Day's Range:=83.06 - 84.69 
Volume:=914,094
52-wk Range:=66.13 - 87.87 
Previous Close:=83.63
Last Trade:=$83.12
Div Yield:=$0.36 (1.75%)
Updating Change:=-0.51 (-0.61%)
Avg Volume:=1,002,775

(sial)
Open:=73.95
Market Cap:=8.9B 
P/E:=22.5
Day's Range:=72.66 - 74.32 
Volume:=658,427
52-wk Range:=51.44 - 76.16 
Previous Close:=73.80
Last Trade:=$73.01
Div Yield:=$0.18 (0.98%)
Updating Change:=-0.79 (-1.07%)
Avg Volume:=634,702

(simg)
Open:=6.44
Market Cap:=509.8M 
P/E:=33.8
Day's Range:=6.29 - 6.57 
Volume:=792,841
52-wk Range:=3.10 - 10.20 
Previous Close:=6.42
Last Trade:=$6.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=773,391

(siro)
Open:=55.48
Market Cap:=3.0B 
P/E:=27.8
Day's Range:=54.57 - 56.18 
Volume:=127,796
52-wk Range:=29.55 - 57.87 
Previous Close:=55.40
Last Trade:=$54.62
Div Yield:=$2.50 (0.00%)
Updating Change:=-0.78 (-1.41%)
Avg Volume:=644,486

(sivb)
Open:=60.72
Market Cap:=2.5B 
P/E:=23.6
Day's Range:=59.98 - 60.90 
Volume:=618,300
52-wk Range:=36.72 - 61.63 
Previous Close:=60.33
Last Trade:=$60.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.38%)
Avg Volume:=446,950

(sji)
Open:=54.55
Market Cap:=1.6B 
P/E:=18.6
Day's Range:=53.67 - 54.62 
Volume:=95,279
52-wk Range:=43.94 - 58.03 
Previous Close:=54.35
Last Trade:=$53.75
Div Yield:=$0.36 (2.69%)
Updating Change:=-0.60 (-1.10%)
Avg Volume:=136,448

(sjm)
Open:=76.45
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=75.77 - 76.86 
Volume:=434,568
52-wk Range:=57.20 - 79.84 
Previous Close:=76.44
Last Trade:=$75.96
Div Yield:=$0.44 (2.30%)
Updating Change:=-0.48 (-0.63%)
Avg Volume:=822,854

(sjw)
Open:=24.23
Market Cap:=450.3M 
P/E:=18.9
Day's Range:=23.88 - 24.38 
Volume:=38,287
52-wk Range:=21.88 - 28.00 
Previous Close:=24.24
Last Trade:=$23.95
Div Yield:=$0.17 (2.85%)
Updating Change:=-0.29 (-1.20%)
Avg Volume:=34,618

(slh)
Open:=59.63
Market Cap:=4.1B 
P/E:=26.5
Day's Range:=58.41 - 59.87 
Volume:=224,325
52-wk Range:=36.36 - 62.35 
Previous Close:=59.41
Last Trade:=$58.80
Div Yield:=$0.07 (0.50%)
Updating Change:=-0.61 (-1.03%)
Avg Volume:=283,849

(slrc)
Open:=24.77
Market Cap:=902.3M 
P/E:=6.7
Day's Range:=24.34 - 24.83 
Volume:=212,042
52-wk Range:=18.75 - 25.93 
Previous Close:=24.80
Last Trade:=$24.42
Div Yield:=$0.60 (9.68%)
Updating Change:=-0.38 (-1.53%)
Avg Volume:=467,106

(smg)
Open:=51.54
Market Cap:=3.3B 
P/E:=13.4
Day's Range:=50.62 - 52.01 
Volume:=537,453
52-wk Range:=44.17 - 60.62 
Previous Close:=51.56
Last Trade:=$50.74
Div Yield:=$0.25 (1.94%)
Updating Change:=-0.82 (-1.59%)
Avg Volume:=973,884

(smod)
Open:=9.18
Market Cap:=582.7M 
P/E:=21.9
Day's Range:=9.16 - 9.21 
Volume:=1,674,019
52-wk Range:=4.31 - 9.31 
Previous Close:=9.18
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=1,458,382

(smrt)
Open:=10.11
Market Cap:=451.0M 
P/E:=9.0
Day's Range:=9.80 - 10.27 
Volume:=205,506
52-wk Range:=6.56 - 10.95 
Previous Close:=10.10
Last Trade:=$9.92
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.18 (-1.78%)
Avg Volume:=182,458

(smsi)
Open:=3.90
Market Cap:=139.2M 
P/E:=43.1
Day's Range:=3.90 - 4.05 
Volume:=346,637
52-wk Range:=3.79 - 17.03 
Previous Close:=3.88
Last Trade:=$3.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.32%)
Avg Volume:=590,983

(sndk)
Open:=42.08
Market Cap:=9.9B 
P/E:=7.8
Day's Range:=41.00 - 42.75 
Volume:=5,613,119
52-wk Range:=33.03 - 53.60 
Previous Close:=41.88
Last Trade:=$41.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.72%)
Avg Volume:=6,666,730

(snh)
Open:=23.52
Market Cap:=3.3B 
P/E:=24.5
Day's Range:=23.39 - 23.64 
Volume:=1,283,435
52-wk Range:=20.42 - 25.27 
Previous Close:=23.50
Last Trade:=$23.41
Div Yield:=$0.37 (6.30%)
Updating Change:=-0.09 (-0.38%)
Avg Volume:=1,949,247

(solr)
Open:=15.15
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=15.00 - 15.49 
Volume:=4,069,253
52-wk Range:=5.90 - 17.50 
Previous Close:=15.15
Last Trade:=$15.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=5,918,677

(sonc)
Open:=10.79
Market Cap:=665.8M 
P/E:=56.6
Day's Range:=10.65 - 10.92 
Volume:=923,907
52-wk Range:=7.30 - 11.86 
Previous Close:=10.75
Last Trade:=$10.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.12%)
Avg Volume:=941,983

(sone)
Open:=7.23
Market Cap:=386.2M 
P/E:=-80.3
Day's Range:=7.04 - 7.34 
Volume:=208,775
52-wk Range:=4.73 - 7.75 
Previous Close:=7.23
Last Trade:=$7.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.49%)
Avg Volume:=588,627

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.50
Market Cap:=11.0B 
P/E:=12.4
Day's Range:=15.10 - 15.53 
Volume:=9,757,620
52-wk Range:=14.75 - 23.75 
Previous Close:=15.49
Last Trade:=$15.20
Div Yield:=$0.10 (2.58%)
Updating Change:=-0.29 (-1.87%)
Avg Volume:=12,925,773

(spmd)
Open:=3.90
Market Cap:=60.0M 
P/E:=-2.5
Day's Range:=3.75 - 3.92 
Volume:=81,397
52-wk Range:=3.31 - 22.50 
Previous Close:=3.87
Last Trade:=$3.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.78%)
Avg Volume:=201,111

(spn)
Open:=39.63
Market Cap:=3.1B 
P/E:=41.7
Day's Range:=38.20 - 39.82 
Volume:=886,558
52-wk Range:=20.40 - 41.65 
Previous Close:=39.66
Last Trade:=$38.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-3.53%)
Avg Volume:=879,008

(sptn)
Open:=20.55
Market Cap:=462.9M 
P/E:=14.3
Day's Range:=20.16 - 20.55 
Volume:=98,509
52-wk Range:=12.76 - 21.37 
Previous Close:=20.50
Last Trade:=$20.17
Div Yield:=$0.07 (1.27%)
Updating Change:=-0.33 (-1.61%)
Avg Volume:=195,190

(spw)
Open:=82.74
Market Cap:=4.2B 
P/E:=20.7
Day's Range:=80.58 - 83.43 
Volume:=328,975
52-wk Range:=52.96 - 87.13 
Previous Close:=82.47
Last Trade:=$80.71
Div Yield:=$0.25 (1.21%)
Updating Change:=-1.76 (-2.13%)
Avg Volume:=429,311

(srcl)
Open:=91.66
Market Cap:=7.8B 
P/E:=37.0
Day's Range:=89.73 - 92.01 
Volume:=297,227
52-wk Range:=61.02 - 95.71 
Previous Close:=91.49
Last Trade:=$89.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.59 (-1.74%)
Avg Volume:=407,761

(srdx)
Open:=12.08
Market Cap:=211.2M 
P/E:=-8.0
Day's Range:=11.67 - 12.20 
Volume:=48,623
52-wk Range:=8.29 - 16.34 
Previous Close:=12.06
Last Trade:=$11.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.69%)
Avg Volume:=107,154

(sri)
Open:=15.16
Market Cap:=385.5M 
P/E:=30.7
Day's Range:=14.73 - 15.16 
Volume:=64,422
52-wk Range:=7.72 - 17.22 
Previous Close:=15.06
Last Trade:=$14.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-2.12%)
Avg Volume:=174,539

(srsl)
Open:=9.92
Market Cap:=147.5M 
P/E:=90.2
Day's Range:=9.35 - 10.14 
Volume:=94,617
52-wk Range:=7.56 - 11.07 
Previous Close:=9.92
Last Trade:=$9.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-5.44%)
Avg Volume:=50,726

(srx)
Open:=31.21
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.20 - 31.26 
Volume:=881,002
52-wk Range:=18.31 - 31.31 
Previous Close:=31.22
Last Trade:=$31.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,009,247

(srz)
Open:=9.69
Market Cap:=551.4M 
P/E:=21.8
Day's Range:=9.40 - 9.69 
Volume:=706,400
52-wk Range:=2.18 - 12.44 
Previous Close:=9.61
Last Trade:=$9.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.73%)
Avg Volume:=906,093

(ssp)
Open:=9.29
Market Cap:=553.0M 
P/E:=27.4
Day's Range:=8.74 - 9.29 
Volume:=468,616
52-wk Range:=6.71 - 10.56 
Previous Close:=9.31
Last Trade:=$8.75
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.56 (-6.02%)
Avg Volume:=313,690

(stba)
Open:=18.15
Market Cap:=506.2M 
P/E:=15.6
Day's Range:=17.45 - 18.35 
Volume:=66,267
52-wk Range:=16.64 - 23.91 
Previous Close:=18.06
Last Trade:=$17.50
Div Yield:=$0.15 (3.32%)
Updating Change:=-0.56 (-3.10%)
Avg Volume:=97,118

(stfc)
Open:=17.17
Market Cap:=688.9M 
P/E:=27.7
Day's Range:=17.04 - 17.28 
Volume:=19,995
52-wk Range:=13.40 - 18.35 
Previous Close:=17.18
Last Trade:=$17.11
Div Yield:=$0.15 (3.49%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=30,266

(sti)
Open:=25.27
Market Cap:=13.4B 
P/E:=69.8
Day's Range:=24.59 - 25.31 
Volume:=6,927,370
52-wk Range:=21.94 - 33.14 
Previous Close:=25.11
Last Trade:=$24.64
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.47 (-1.87%)
Avg Volume:=5,535,323

(stnr)
Open:=49.85
Market Cap:=775.1M 
P/E:=15.6
Day's Range:=49.25 - 50.13 
Volume:=23,045
52-wk Range:=33.47 - 51.09 
Previous Close:=49.82
Last Trade:=$49.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.00%)
Avg Volume:=58,506

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.81
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.37 - 20.81 
Volume:=389,663
52-wk Range:=16.79 - 23.67 
Previous Close:=20.74
Last Trade:=$20.38
Div Yield:=$0.44 (8.49%)
Updating Change:=-0.36 (-1.74%)
Avg Volume:=1,100,334

(stx)
Open:=16.94
Market Cap:=7.1B 
P/E:=10.6
Day's Range:=16.63 - 17.11 
Volume:=8,569,991
52-wk Range:=9.84 - 18.35 
Previous Close:=16.83
Last Trade:=$16.68
Div Yield:=$0.18 (4.28%)
Updating Change:=-0.15 (-0.89%)
Avg Volume:=10,019,448

(sui)
Open:=38.05
Market Cap:=795.8M 
P/E:=-345.8
Day's Range:=37.26 - 38.05 
Volume:=74,435
52-wk Range:=25.94 - 40.21 
Previous Close:=38.04
Last Trade:=$37.62
Div Yield:=$0.63 (6.62%)
Updating Change:=-0.42 (-1.10%)
Avg Volume:=112,810

(sumr)
Open:=8.50
Market Cap:=148.3M 
P/E:=24.4
Day's Range:=8.50 - 8.58 
Volume:=50,648
52-wk Range:=6.26 - 9.48 
Previous Close:=8.54
Last Trade:=$8.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.23%)
Avg Volume:=74,540

(supx)
Open:=21.63
Market Cap:=277.1M 
P/E:=23.0
Day's Range:=20.95 - 21.63 
Volume:=31,762
52-wk Range:=18.70 - 27.83 
Previous Close:=21.64
Last Trade:=$20.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-3.14%)
Avg Volume:=59,764

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.66
Market Cap:=2.2B 
P/E:=-49.5
Day's Range:=39.50 - 39.70 
Volume:=3,610,742
52-wk Range:=14.95 - 39.84 
Previous Close:=39.59
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,375,395

(swk)
Open:=71.27
Market Cap:=12.5B 
P/E:=21.2
Day's Range:=68.83 - 71.30 
Volume:=2,556,174
52-wk Range:=50.76 - 78.19 
Previous Close:=71.10
Last Trade:=$68.99
Div Yield:=$0.41 (2.31%)
Updating Change:=-2.11 (-2.97%)
Avg Volume:=1,751,125

(swm)
Open:=56.89
Market Cap:=997.1M 
P/E:=15.4
Day's Range:=56.21 - 57.39 
Volume:=89,842
52-wk Range:=42.62 - 69.33 
Previous Close:=56.85
Last Trade:=$56.44
Div Yield:=$0.15 (1.06%)
Updating Change:=-0.41 (-0.72%)
Avg Volume:=164,641

(sxt)
Open:=38.30
Market Cap:=1.9B 
P/E:=17.2
Day's Range:=37.55 - 38.56 
Volume:=178,974
52-wk Range:=26.00 - 38.86 
Previous Close:=38.24
Last Trade:=$37.66
Div Yield:=$0.21 (2.20%)
Updating Change:=-0.58 (-1.52%)
Avg Volume:=200,573

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.00
Market Cap:=985.7M 
P/E:=23.6
Day's Range:=20.47 - 21.19 
Volume:=84,387
52-wk Range:=10.85 - 22.88 
Previous Close:=21.00
Last Trade:=$20.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-2.38%)
Avg Volume:=240,928

(symc)
Open:=19.28
Market Cap:=14.6B 
P/E:=25.4
Day's Range:=18.87 - 19.42 
Volume:=7,562,420
52-wk Range:=12.04 - 20.50 
Previous Close:=19.27
Last Trade:=$18.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.56%)
Avg Volume:=9,155,910

(symm)
Open:=6.21
Market Cap:=268.6M 
P/E:=-310.5
Day's Range:=5.96 - 6.21 
Volume:=103,637
52-wk Range:=4.69 - 7.50 
Previous Close:=6.21
Last Trade:=$5.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-4.03%)
Avg Volume:=129,023

(synm)
Open:=1.42
Market Cap:=116.3M 
P/E:=-7.9
Day's Range:=1.36 - 1.45 
Volume:=1,113,275
52-wk Range:=1.29 - 2.45 
Previous Close:=1.42
Last Trade:=$1.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.52%)
Avg Volume:=654,711

(syno)
Open:=17.91
Market Cap:=205.1M 
P/E:=30.3
Day's Range:=17.57 - 17.98 
Volume:=12,455
52-wk Range:=13.64 - 21.34 
Previous Close:=17.90
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.68%)
Avg Volume:=44,755

(synt)
Open:=58.89
Market Cap:=2.4B 
P/E:=21.4
Day's Range:=57.86 - 59.62 
Volume:=193,074
52-wk Range:=35.60 - 62.03 
Previous Close:=58.50
Last Trade:=$58.16
Div Yield:=$0.06 (0.41%)
Updating Change:=-0.34 (-0.58%)
Avg Volume:=161,509

(syx)
Open:=16.02
Market Cap:=590.9M 
P/E:=13.6
Day's Range:=15.92 - 16.23 
Volume:=37,221
52-wk Range:=11.42 - 17.19 
Previous Close:=16.03
Last Trade:=$16.01
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=72,397

(t)
Open:=30.85
Market Cap:=182.4B 
P/E:=9.1
Day's Range:=30.54 - 30.93 
Volume:=19,758,553
52-wk Range:=24.50 - 31.94 
Previous Close:=30.82
Last Trade:=$30.61
Div Yield:=$0.43 (5.58%)
Updating Change:=-0.21 (-0.68%)
Avg Volume:=21,335,226

(tal)
Open:=32.64
Market Cap:=1.0B 
P/E:=11.8
Day's Range:=31.75 - 32.80 
Volume:=364,189
52-wk Range:=21.09 - 38.45 
Previous Close:=32.46
Last Trade:=$31.99
Div Yield:=$0.50 (6.16%)
Updating Change:=-0.47 (-1.45%)
Avg Volume:=376,573

(tap)
Open:=44.21
Market Cap:=8.2B 
P/E:=12.0
Day's Range:=44.20 - 44.94 
Volume:=1,554,042
52-wk Range:=42.50 - 51.11 
Previous Close:=44.03
Last Trade:=$44.57
Div Yield:=$0.32 (2.91%)
Updating Change:=+0.54 (1.23%)
Avg Volume:=1,179,173

(tasr)
Open:=4.34
Market Cap:=266.9M 
P/E:=-72.5
Day's Range:=4.25 - 4.39 
Volume:=169,187
52-wk Range:=3.52 - 5.10 
Previous Close:=4.35
Last Trade:=$4.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-2.07%)
Avg Volume:=336,546

(tast)
Open:=10.19
Market Cap:=226.7M 
P/E:=19.0
Day's Range:=10.14 - 10.31 
Volume:=77,506
52-wk Range:=4.23 - 10.97 
Previous Close:=10.28
Last Trade:=$10.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.88%)
Avg Volume:=72,596

(tat)
Open:=1.59
Market Cap:=550.4M 
P/E:=-6.1
Day's Range:=1.28 - 1.64 
Volume:=8,708,779
52-wk Range:=1.58 - 3.59 
Previous Close:=1.59
Last Trade:=$1.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.14%)
Avg Volume:=2,212,104

(tayc)
Open:=9.26
Market Cap:=186.7M 
P/E:=-2.3
Day's Range:=9.13 - 9.61 
Volume:=7,915
52-wk Range:=7.37 - 13.90 
Previous Close:=9.28
Last Trade:=$9.15
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.13 (-1.40%)
Avg Volume:=25,701

(tbnk)
Open:=20.97
Market Cap:=252.7M 
P/E:=19.1
Day's Range:=20.85 - 21.08 
Volume:=12,024
52-wk Range:=16.46 - 21.01 
Previous Close:=21.01
Last Trade:=$20.90
Div Yield:=$0.09 (1.71%)
Updating Change:=-0.11 (-0.52%)
Avg Volume:=34,750

(tc)
Open:=10.10
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.77 - 10.13 
Volume:=2,662,893
52-wk Range:=8.01 - 16.06 
Previous Close:=10.03
Last Trade:=$9.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.09%)
Avg Volume:=2,153,315

(tcb)
Open:=13.57
Market Cap:=2.1B 
P/E:=13.6
Day's Range:=13.22 - 13.63 
Volume:=1,078,601
52-wk Range:=12.90 - 17.66 
Previous Close:=13.50
Last Trade:=$13.30
Div Yield:=$0.05 (1.48%)
Updating Change:=-0.20 (-1.48%)
Avg Volume:=1,828,340

(tco)
Open:=61.20
Market Cap:=3.4B 
P/E:=64.9
Day's Range:=59.93 - 61.37 
Volume:=578,497
52-wk Range:=37.37 - 62.63 
Previous Close:=60.99
Last Trade:=$60.04
Div Yield:=$0.44 (2.87%)
Updating Change:=-0.95 (-1.56%)
Avg Volume:=456,650

(tcrd)
Open:=13.01
Market Cap:=263.6M 
P/E:=3.6
Day's Range:=12.80 - 13.01 
Volume:=38,359
52-wk Range:=11.15 - 14.86 
Previous Close:=13.04
Last Trade:=$12.82
Div Yield:=$0.25 (7.67%)
Updating Change:=-0.22 (-1.69%)
Avg Volume:=62,146

(tdy)
Open:=50.33
Market Cap:=1.8B 
P/E:=14.6
Day's Range:=48.86 - 50.33 
Volume:=199,227
52-wk Range:=35.34 - 53.35 
Previous Close:=50.11
Last Trade:=$49.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-1.80%)
Avg Volume:=232,815

(te)
Open:=18.86
Market Cap:=4.0B 
P/E:=17.1
Day's Range:=18.60 - 18.89 
Volume:=1,524,265
52-wk Range:=15.96 - 19.66 
Previous Close:=18.82
Last Trade:=$18.62
Div Yield:=$0.21 (4.57%)
Updating Change:=-0.20 (-1.06%)
Avg Volume:=1,410,640

(tecua)
Open:=10.79
Market Cap:=199.2M 
P/E:=-8.4
Day's Range:=10.23 - 10.79 
Volume:=26,082
52-wk Range:=8.44 - 14.21 
Previous Close:=10.78
Last Trade:=$10.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-5.10%)
Avg Volume:=52,292

(ten)
Open:=43.84
Market Cap:=2.6B 
P/E:=34.3
Day's Range:=42.75 - 44.26 
Volume:=665,478
52-wk Range:=21.53 - 46.81 
Previous Close:=43.60
Last Trade:=$43.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.55%)
Avg Volume:=829,448

(ter)
Open:=13.87
Market Cap:=2.5B 
P/E:=7.8
Day's Range:=13.45 - 14.08 
Volume:=3,609,601
52-wk Range:=8.84 - 19.19 
Previous Close:=13.80
Last Trade:=$13.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.38%)
Avg Volume:=3,221,077

(teva)
Open:=49.47
Market Cap:=43.9B 
P/E:=10.8
Day's Range:=48.35 - 49.52 
Volume:=4,886,419
52-wk Range:=44.86 - 57.08 
Previous Close:=49.23
Last Trade:=$48.43
Div Yield:=$0.20 (1.54%)
Updating Change:=-0.80 (-1.63%)
Avg Volume:=4,348,340

(tfx)
Open:=62.84
Market Cap:=2.5B 
P/E:=23.5
Day's Range:=61.57 - 63.04 
Volume:=226,091
52-wk Range:=47.92 - 64.05 
Previous Close:=62.85
Last Trade:=$61.75
Div Yield:=$0.34 (2.16%)
Updating Change:=-1.10 (-1.75%)
Avg Volume:=317,046

(tg)
Open:=19.51
Market Cap:=623.1M 
P/E:=22.1
Day's Range:=19.12 - 19.66 
Volume:=88,588
52-wk Range:=15.79 - 23.20 
Previous Close:=19.47
Last Trade:=$19.28
Div Yield:=$0.04 (0.92%)
Updating Change:=-0.19 (-0.98%)
Avg Volume:=71,569

(tgh)
Open:=29.71
Market Cap:=1.4B 
P/E:=11.3
Day's Range:=28.15 - 29.71 
Volume:=139,633
52-wk Range:=23.75 - 37.87 
Previous Close:=29.60
Last Trade:=$28.35
Div Yield:=$0.31 (4.19%)
Updating Change:=-1.25 (-4.22%)
Avg Volume:=120,887

(tgi)
Open:=103.04
Market Cap:=2.4B 
P/E:=16.0
Day's Range:=100.85 - 103.38 
Volume:=207,620
52-wk Range:=64.74 - 103.80 
Previous Close:=102.72
Last Trade:=$101.09
Div Yield:=$0.04 (0.16%)
Updating Change:=-1.63 (-1.59%)
Avg Volume:=283,772

(thff)
Open:=33.59
Market Cap:=440.8M 
P/E:=14.1
Day's Range:=32.76 - 33.59 
Volume:=8,775
52-wk Range:=25.17 - 37.10 
Previous Close:=33.52
Last Trade:=$32.83
Div Yield:=$0.47 (2.80%)
Updating Change:=-0.69 (-2.06%)
Avg Volume:=27,881

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.27
Market Cap:=1.5B 
P/E:=13.8
Day's Range:=27.20 - 28.32 
Volume:=375,968
52-wk Range:=22.50 - 39.12 
Previous Close:=28.23
Last Trade:=$27.37
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.86 (-3.05%)
Avg Volume:=541,203

(thrx)
Open:=24.73
Market Cap:=2.0B 
P/E:=-22.6
Day's Range:=23.88 - 25.19 
Volume:=351,945
52-wk Range:=11.98 - 28.95 
Previous Close:=24.61
Last Trade:=$23.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-2.68%)
Avg Volume:=431,891

(tie)
Open:=18.87
Market Cap:=3.4B 
P/E:=36.3
Day's Range:=18.14 - 18.95 
Volume:=3,378,097
52-wk Range:=16.03 - 22.93 
Previous Close:=18.90
Last Trade:=$18.27
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.63 (-3.33%)
Avg Volume:=2,291,933

(tif)
Open:=82.33
Market Cap:=10.4B 
P/E:=27.0
Day's Range:=80.56 - 82.93 
Volume:=1,612,531
52-wk Range:=37.98 - 84.49 
Previous Close:=82.08
Last Trade:=$81.47
Div Yield:=$0.29 (1.41%)
Updating Change:=-0.61 (-0.74%)
Avg Volume:=1,790,613

(tiny)
Open:=5.48
Market Cap:=170.4M 
P/E:=22.0
Day's Range:=5.34 - 5.55 
Volume:=119,638
52-wk Range:=3.70 - 6.30 
Previous Close:=5.50
Last Trade:=$5.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.18%)
Avg Volume:=165,913

(tisi)
Open:=24.08
Market Cap:=467.0M 
P/E:=22.2
Day's Range:=23.36 - 24.12 
Volume:=29,135
52-wk Range:=13.00 - 28.71 
Previous Close:=23.99
Last Trade:=$23.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.42%)
Avg Volume:=82,582

(tjx)
Open:=55.40
Market Cap:=21.3B 
P/E:=17.2
Day's Range:=54.70 - 55.55 
Volume:=2,309,693
52-wk Range:=39.56 - 55.94 
Previous Close:=55.27
Last Trade:=$55.09
Div Yield:=$0.19 (1.38%)
Updating Change:=-0.18 (-0.33%)
Avg Volume:=3,540,439

(tklc)
Open:=8.96
Market Cap:=618.0M 
P/E:=-42.7
Day's Range:=8.29 - 9.08 
Volume:=2,485,245
52-wk Range:=7.21 - 14.55 
Previous Close:=8.96
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-5.80%)
Avg Volume:=2,085,668

(tkr)
Open:=49.99
Market Cap:=4.8B 
P/E:=14.0
Day's Range:=48.25 - 50.14 
Volume:=996,878
52-wk Range:=27.06 - 57.83 
Previous Close:=49.93
Last Trade:=$48.41
Div Yield:=$0.20 (1.60%)
Updating Change:=-1.52 (-3.04%)
Avg Volume:=890,228

(tmp)
Open:=40.60
Market Cap:=442.9M 
P/E:=13.0
Day's Range:=39.67 - 40.60 
Volume:=13,618
52-wk Range:=35.93 - 42.50 
Previous Close:=40.64
Last Trade:=$39.67
Div Yield:=$0.34 (3.35%)
Updating Change:=-0.97 (-2.39%)
Avg Volume:=21,194

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.32
Market Cap:=791.3M 
P/E:=21.9
Day's Range:=40.39 - 41.91 
Volume:=47,758
52-wk Range:=28.11 - 43.84 
Previous Close:=41.34
Last Trade:=$40.71
Div Yield:=$0.17 (1.64%)
Updating Change:=-0.63 (-1.52%)
Avg Volume:=80,956

(tnk)
Open:=8.94
Market Cap:=554.0M 
P/E:=33.1
Day's Range:=8.78 - 8.99 
Volume:=231,821
52-wk Range:=8.42 - 13.96 
Previous Close:=8.95
Last Trade:=$8.80
Div Yield:=$0.25 (12.51%)
Updating Change:=-0.15 (-1.68%)
Avg Volume:=447,314

(tpgi)
Open:=3.44
Market Cap:=127.9M 
P/E:=-9.9
Day's Range:=3.36 - 3.47 
Volume:=23,826
52-wk Range:=2.76 - 4.60 
Previous Close:=3.45
Last Trade:=$3.36
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.09 (-2.61%)
Avg Volume:=297,281

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.51
Market Cap:=964.7M 
P/E:=-586.8
Day's Range:=22.54 - 23.53 
Volume:=187,036
52-wk Range:=14.40 - 26.80 
Previous Close:=23.47
Last Trade:=$22.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-3.32%)
Avg Volume:=191,351

(trex)
Open:=20.08
Market Cap:=311.2M 
P/E:=0.0
Day's Range:=20.00 - 20.49 
Volume:=160,884
52-wk Range:=16.38 - 34.00 
Previous Close:=20.01
Last Trade:=$20.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.95%)
Avg Volume:=218,901

(trmk)
Open:=23.75
Market Cap:=1.5B 
P/E:=15.0
Day's Range:=22.91 - 23.75 
Volume:=277,484
52-wk Range:=18.83 - 26.14 
Previous Close:=23.59
Last Trade:=$22.98
Div Yield:=$0.23 (3.90%)
Updating Change:=-0.61 (-2.59%)
Avg Volume:=279,274

(trow)
Open:=59.15
Market Cap:=15.2B 
P/E:=22.0
Day's Range:=58.03 - 59.27 
Volume:=2,189,008
52-wk Range:=43.30 - 71.29 
Previous Close:=58.90
Last Trade:=$58.44
Div Yield:=$0.31 (2.11%)
Updating Change:=-0.46 (-0.78%)
Avg Volume:=2,097,287

(trv)
Open:=58.69
Market Cap:=24.5B 
P/E:=8.0
Day's Range:=57.67 - 58.83 
Volume:=2,879,715
52-wk Range:=48.46 - 64.17 
Previous Close:=58.47
Last Trade:=$57.72
Div Yield:=$0.41 (2.80%)
Updating Change:=-0.75 (-1.28%)
Avg Volume:=3,581,222

(tsn)
Open:=18.65
Market Cap:=7.0B 
P/E:=7.7
Day's Range:=18.42 - 18.83 
Volume:=2,371,301
52-wk Range:=14.59 - 20.12 
Previous Close:=18.57
Last Trade:=$18.46
Div Yield:=$0.04 (0.86%)
Updating Change:=-0.11 (-0.59%)
Avg Volume:=5,100,848

(tsra)
Open:=15.98
Market Cap:=811.6M 
P/E:=13.6
Day's Range:=15.59 - 16.09 
Volume:=287,703
52-wk Range:=14.96 - 23.18 
Previous Close:=15.89
Last Trade:=$15.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.57%)
Avg Volume:=459,849

(ttec)
Open:=21.88
Market Cap:=1.2B 
P/E:=28.0
Day's Range:=21.41 - 22.06 
Volume:=141,013
52-wk Range:=12.62 - 23.46 
Previous Close:=21.86
Last Trade:=$21.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.88%)
Avg Volume:=262,903

(ttek)
Open:=22.53
Market Cap:=1.4B 
P/E:=16.7
Day's Range:=21.88 - 22.67 
Volume:=173,750
52-wk Range:=18.00 - 27.16 
Previous Close:=22.50
Last Trade:=$21.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.53%)
Avg Volume:=356,755

(tti)
Open:=12.52
Market Cap:=952.6M 
P/E:=-18.5
Day's Range:=12.09 - 12.57 
Volume:=537,466
52-wk Range:=8.00 - 16.00 
Previous Close:=12.41
Last Trade:=$12.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.29%)
Avg Volume:=566,851

(tues)
Open:=4.16
Market Cap:=180.1M 
P/E:=14.9
Day's Range:=4.02 - 4.19 
Volume:=321,914
52-wk Range:=3.53 - 5.93 
Previous Close:=4.18
Last Trade:=$4.02
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.16 (-3.83%)
Avg Volume:=268,950

(tvl)
Open:=4.48
Market Cap:=246.8M 
P/E:=7.2
Day's Range:=4.32 - 4.53 
Volume:=152,946
52-wk Range:=3.89 - 6.56 
Previous Close:=4.47
Last Trade:=$4.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-3.36%)
Avg Volume:=169,435

(tw)
Open:=63.22
Market Cap:=4.6B 
P/E:=21.6
Day's Range:=61.45 - 63.50 
Volume:=280,055
52-wk Range:=39.66 - 66.84 
Previous Close:=63.00
Last Trade:=$61.99
Div Yield:=$0.07 (0.48%)
Updating Change:=-1.01 (-1.60%)
Avg Volume:=382,817

(twin)
Open:=39.26
Market Cap:=445.7M 
P/E:=33.8
Day's Range:=38.36 - 40.49 
Volume:=66,439
52-wk Range:=10.52 - 41.70 
Previous Close:=39.25
Last Trade:=$38.93
Div Yield:=$0.08 (0.82%)
Updating Change:=-0.32 (-0.82%)
Avg Volume:=79,750

(two)
Open:=10.80
Market Cap:=738.2M 
P/E:=6.3
Day's Range:=10.50 - 10.84 
Volume:=2,535,155
52-wk Range:=8.20 - 11.51 
Previous Close:=10.66
Last Trade:=$10.51
Div Yield:=$0.40 (15.01%)
Updating Change:=-0.15 (-1.41%)
Avg Volume:=2,880,027

(twx)
Open:=35.75
Market Cap:=38.6B 
P/E:=16.1
Day's Range:=35.52 - 36.14 
Volume:=7,890,052
52-wk Range:=29.21 - 38.62 
Previous Close:=35.81
Last Trade:=$35.76
Div Yield:=$0.23 (2.62%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=7,415,976

(txn)
Open:=31.16
Market Cap:=35.9B 
P/E:=11.7
Day's Range:=30.62 - 31.49 
Volume:=11,017,146
52-wk Range:=22.95 - 36.71 
Previous Close:=31.00
Last Trade:=$30.72
Div Yield:=$0.13 (1.68%)
Updating Change:=-0.28 (-0.90%)
Avg Volume:=10,333,189

(txt)
Open:=22.19
Market Cap:=6.1B 
P/E:=56.9
Day's Range:=21.71 - 22.43 
Volume:=4,752,210
52-wk Range:=16.85 - 28.87 
Previous Close:=22.18
Last Trade:=$21.91
Div Yield:=$0.02 (0.36%)
Updating Change:=-0.27 (-1.22%)
Avg Volume:=4,426,486

(tyl)
Open:=26.85
Market Cap:=858.6M 
P/E:=35.7
Day's Range:=26.32 - 26.97 
Volume:=175,351
52-wk Range:=15.19 - 27.56 
Previous Close:=26.78
Last Trade:=$26.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.61%)
Avg Volume:=234,085

(ueic)
Open:=25.32
Market Cap:=379.7M 
P/E:=23.9
Day's Range:=24.53 - 25.55 
Volume:=28,811
52-wk Range:=15.75 - 30.27 
Previous Close:=25.33
Last Trade:=$24.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-2.80%)
Avg Volume:=51,982

(ufcs)
Open:=18.07
Market Cap:=475.1M 
P/E:=13.8
Day's Range:=17.86 - 18.15 
Volume:=34,451
52-wk Range:=16.92 - 23.41 
Previous Close:=18.14
Last Trade:=$17.89
Div Yield:=$0.15 (3.31%)
Updating Change:=-0.25 (-1.38%)
Avg Volume:=79,218

(ufpi)
Open:=24.26
Market Cap:=465.6M 
P/E:=141.6
Day's Range:=24.26 - 29.73 
Volume:=1,016,913
52-wk Range:=23.14 - 39.84 
Previous Close:=24.07
Last Trade:=$29.13
Div Yield:=$0.20 (1.66%)
Updating Change:=+5.06 (21.02%)
Avg Volume:=122,095

(ufs)
Open:=95.54
Market Cap:=3.8B 
P/E:=6.0
Day's Range:=93.50 - 96.03 
Volume:=369,640
52-wk Range:=46.43 - 105.82 
Previous Close:=95.06
Last Trade:=$93.92
Div Yield:=$0.35 (1.47%)
Updating Change:=-1.14 (-1.20%)
Avg Volume:=528,734

(ugi)
Open:=32.13
Market Cap:=3.7B 
P/E:=13.5
Day's Range:=31.67 - 32.29 
Volume:=396,217
52-wk Range:=26.28 - 33.53 
Previous Close:=32.04
Last Trade:=$31.74
Div Yield:=$0.26 (3.25%)
Updating Change:=-0.30 (-0.94%)
Avg Volume:=650,133

(uhs)
Open:=53.32
Market Cap:=5.1B 
P/E:=19.2
Day's Range:=52.01 - 53.55 
Volume:=1,292,643
52-wk Range:=30.51 - 56.46 
Previous Close:=53.03
Last Trade:=$52.30
Div Yield:=$0.05 (0.38%)
Updating Change:=-0.73 (-1.38%)
Avg Volume:=967,491

(uil)
Open:=32.89
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.47 - 32.98 
Volume:=244,059
52-wk Range:=25.53 - 34.34 
Previous Close:=32.83
Last Trade:=$32.49
Div Yield:=$0.43 (5.26%)
Updating Change:=-0.34 (-1.04%)
Avg Volume:=440,602

(ulta)
Open:=65.00
Market Cap:=3.9B 
P/E:=49.9
Day's Range:=63.00 - 65.79 
Volume:=591,595
52-wk Range:=20.67 - 68.80 
Previous Close:=64.87
Last Trade:=$63.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.54 (-2.37%)
Avg Volume:=1,155,417

(ulti)
Open:=56.67
Market Cap:=1.4B 
P/E:=515.1
Day's Range:=55.63 - 57.15 
Volume:=102,148
52-wk Range:=31.38 - 60.43 
Previous Close:=56.66
Last Trade:=$55.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.31%)
Avg Volume:=154,165

(umbf)
Open:=44.38
Market Cap:=1.7B 
P/E:=18.7
Day's Range:=42.78 - 44.38 
Volume:=151,581
52-wk Range:=31.77 - 45.81 
Previous Close:=44.36
Last Trade:=$43.00
Div Yield:=$0.20 (1.76%)
Updating Change:=-1.36 (-3.07%)
Avg Volume:=176,467

(umh)
Open:=10.90
Market Cap:=154.8M 
P/E:=21.0
Day's Range:=10.85 - 10.95 
Volume:=15,279
52-wk Range:=9.19 - 11.93 
Previous Close:=10.92
Last Trade:=$10.89
Div Yield:=$0.18 (6.59%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=34,568

(umpq)
Open:=11.84
Market Cap:=1.3B 
P/E:=38.0
Day's Range:=11.49 - 11.89 
Volume:=747,148
52-wk Range:=10.20 - 13.15 
Previous Close:=11.78
Last Trade:=$11.59
Div Yield:=$0.05 (1.70%)
Updating Change:=-0.19 (-1.61%)
Avg Volume:=697,678

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.86
Market Cap:=2.1B 
P/E:=27.1
Day's Range:=44.51 - 45.14 
Volume:=236,231
52-wk Range:=31.70 - 46.05 
Previous Close:=44.74
Last Trade:=$44.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.11%)
Avg Volume:=227,769

(unp)
Open:=102.48
Market Cap:=50.1B 
P/E:=17.6
Day's Range:=99.69 - 102.61 
Volume:=3,577,700
52-wk Range:=66.84 - 107.89 
Previous Close:=102.15
Last Trade:=$100.71
Div Yield:=$0.47 (1.86%)
Updating Change:=-1.44 (-1.41%)
Avg Volume:=2,604,076

(untd)
Open:=6.28
Market Cap:=549.8M 
P/E:=10.6
Day's Range:=6.10 - 6.33 
Volume:=604,553
52-wk Range:=4.75 - 7.50 
Previous Close:=6.24
Last Trade:=$6.12
Div Yield:=$0.10 (6.41%)
Updating Change:=-0.12 (-1.92%)
Avg Volume:=772,523

(upl)
Open:=45.40
Market Cap:=6.9B 
P/E:=20.7
Day's Range:=44.22 - 45.45 
Volume:=1,797,016
52-wk Range:=37.10 - 51.20 
Previous Close:=45.19
Last Trade:=$44.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.73%)
Avg Volume:=1,261,482

(ups)
Open:=73.41
Market Cap:=72.3B 
P/E:=19.2
Day's Range:=72.96 - 74.02 
Volume:=3,550,711
52-wk Range:=59.23 - 77.00 
Previous Close:=73.42
Last Trade:=$73.36
Div Yield:=$0.52 (2.83%)
Updating Change:=-0.06 (-0.08%)
Avg Volume:=4,355,150

(urbn)
Open:=31.85
Market Cap:=5.0B 
P/E:=21.0
Day's Range:=30.96 - 31.93 
Volume:=3,003,623
52-wk Range:=27.96 - 39.26 
Previous Close:=31.85
Last Trade:=$31.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.73%)
Avg Volume:=3,449,594

(uri)
Open:=23.93
Market Cap:=1.4B 
P/E:=-183.2
Day's Range:=23.05 - 24.30 
Volume:=1,784,416
52-wk Range:=10.01 - 34.78 
Previous Close:=23.81
Last Trade:=$23.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.18%)
Avg Volume:=1,996,177

(urs)
Open:=43.90
Market Cap:=3.4B 
P/E:=13.8
Day's Range:=43.03 - 44.16 
Volume:=939,235
52-wk Range:=35.09 - 48.32 
Previous Close:=43.68
Last Trade:=$43.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.53%)
Avg Volume:=551,219

(usap)
Open:=49.11
Market Cap:=334.9M 
P/E:=20.8
Day's Range:=45.53 - 49.88 
Volume:=137,898
52-wk Range:=16.44 - 51.08 
Previous Close:=49.10
Last Trade:=$46.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.44 (-4.97%)
Avg Volume:=135,326

(usb)
Open:=25.16
Market Cap:=48.4B 
P/E:=13.2
Day's Range:=24.62 - 25.31 
Volume:=11,405,513
52-wk Range:=20.44 - 28.94 
Previous Close:=25.12
Last Trade:=$24.69
Div Yield:=$0.12 (1.99%)
Updating Change:=-0.43 (-1.71%)
Avg Volume:=11,785,964

(usph)
Open:=25.00
Market Cap:=295.3M 
P/E:=18.4
Day's Range:=24.16 - 25.12 
Volume:=28,616
52-wk Range:=15.30 - 26.23 
Previous Close:=25.04
Last Trade:=$24.29
Div Yield:=$0.08 (1.28%)
Updating Change:=-0.75 (-3.00%)
Avg Volume:=45,252

(utek)
Open:=25.13
Market Cap:=625.9M 
P/E:=28.0
Day's Range:=24.93 - 27.38 
Volume:=1,315,228
52-wk Range:=15.21 - 33.85 
Previous Close:=24.89
Last Trade:=$26.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.92 (7.71%)
Avg Volume:=358,651

(uti)
Open:=21.14
Market Cap:=514.6M 
P/E:=16.9
Day's Range:=19.59 - 21.14 
Volume:=114,685
52-wk Range:=14.55 - 23.68 
Previous Close:=21.09
Last Trade:=$19.74
Div Yield:=$1.50 (0.00%)
Updating Change:=-1.35 (-6.40%)
Avg Volume:=94,919

(utr)
Open:=29.79
Market Cap:=1.7B 
P/E:=9.5
Day's Range:=28.89 - 29.82 
Volume:=213,424
52-wk Range:=22.70 - 31.69 
Previous Close:=29.66
Last Trade:=$28.93
Div Yield:=$0.24 (3.24%)
Updating Change:=-0.73 (-2.46%)
Avg Volume:=222,705

(utx)
Open:=87.91
Market Cap:=80.6B 
P/E:=17.9
Day's Range:=87.61 - 89.16 
Volume:=2,911,739
52-wk Range:=64.57 - 91.83 
Previous Close:=88.17
Last Trade:=$87.84
Div Yield:=$0.48 (2.18%)
Updating Change:=-0.33 (-0.37%)
Avg Volume:=4,436,001

(uve)
Open:=4.71
Market Cap:=187.0M 
P/E:=4.4
Day's Range:=4.66 - 4.73 
Volume:=95,798
52-wk Range:=4.00 - 6.05 
Previous Close:=4.75
Last Trade:=$4.66
Div Yield:=$0.10 (8.42%)
Updating Change:=-0.09 (-1.89%)
Avg Volume:=211,997

(uvv)
Open:=36.86
Market Cap:=855.4M 
P/E:=6.8
Day's Range:=36.40 - 37.11 
Volume:=222,941
52-wk Range:=35.36 - 45.96 
Previous Close:=36.81
Last Trade:=$36.59
Div Yield:=$0.48 (5.22%)
Updating Change:=-0.22 (-0.60%)
Avg Volume:=298,825

(vcbi)
Open:=5.95
Market Cap:=176.1M 
P/E:=10.3
Day's Range:=5.89 - 6.02 
Volume:=39,516
52-wk Range:=4.62 - 7.46 
Previous Close:=5.96
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.50%)
Avg Volume:=74,680

(vci)
Open:=30.45
Market Cap:=1.4B 
P/E:=19.4
Day's Range:=30.11 - 30.76 
Volume:=431,505
52-wk Range:=25.70 - 37.44 
Previous Close:=30.42
Last Trade:=$30.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.85%)
Avg Volume:=579,659

(vgr)
Open:=17.76
Market Cap:=1.3B 
P/E:=21.7
Day's Range:=17.76 - 18.06 
Volume:=236,783
52-wk Range:=15.37 - 19.81 
Previous Close:=17.77
Last Trade:=$17.86
Div Yield:=$0.40 (9.00%)
Updating Change:=+0.09 (0.51%)
Avg Volume:=317,641

(vlccf)
Open:=22.09
Market Cap:=536.6M 
P/E:=10.9
Day's Range:=21.73 - 22.21 
Volume:=69,059
52-wk Range:=16.82 - 25.80 
Previous Close:=21.97
Last Trade:=$21.92
Div Yield:=$0.50 (9.10%)
Updating Change:=-0.05 (-0.23%)
Avg Volume:=149,332

(vlgea)
Open:=27.68
Market Cap:=374.6M 
P/E:=17.7
Day's Range:=27.02 - 28.31 
Volume:=17,553
52-wk Range:=24.52 - 33.99 
Previous Close:=27.39
Last Trade:=$27.25
Div Yield:=$0.10 (1.46%)
Updating Change:=-0.14 (-0.51%)
Avg Volume:=21,882

(vmed)
Open:=27.87
Market Cap:=8.7B 
P/E:=0.0
Day's Range:=27.63 - 28.42 
Volume:=5,888,620
52-wk Range:=17.56 - 33.32 
Previous Close:=27.72
Last Trade:=$27.68
Div Yield:=$0.04 (0.58%)
Updating Change:=-0.04 (-0.14%)
Avg Volume:=4,269,924

(vnda)
Open:=7.35
Market Cap:=205.4M 
P/E:=30.5
Day's Range:=7.10 - 7.46 
Volume:=138,368
52-wk Range:=6.04 - 10.32 
Previous Close:=7.31
Last Trade:=$7.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.74%)
Avg Volume:=158,692

(vocs)
Open:=31.44
Market Cap:=573.4M 
P/E:=-111.8
Day's Range:=30.84 - 31.48 
Volume:=95,807
52-wk Range:=13.21 - 33.70 
Previous Close:=31.31
Last Trade:=$30.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.34%)
Avg Volume:=175,125

(vod)
Open:=26.08
Market Cap:=133.0B 
P/E:=7.1
Day's Range:=25.72 - 26.21 
Volume:=7,470,394
52-wk Range:=21.61 - 32.70 
Previous Close:=26.04
Last Trade:=$25.78
Div Yield:=$0.96 (5.40%)
Updating Change:=-0.26 (-1.00%)
Avg Volume:=7,291,781

(volc)
Open:=32.80
Market Cap:=1.7B 
P/E:=163.8
Day's Range:=32.04 - 32.99 
Volume:=534,671
52-wk Range:=20.49 - 33.67 
Previous Close:=32.77
Last Trade:=$32.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.68%)
Avg Volume:=463,495

(vpfg)
Open:=13.96
Market Cap:=486.3M 
P/E:=20.2
Day's Range:=13.74 - 13.96 
Volume:=272,976
52-wk Range:=8.82 - 14.05 
Previous Close:=13.96
Last Trade:=$13.77
Div Yield:=$0.05 (1.43%)
Updating Change:=-0.19 (-1.36%)
Avg Volume:=277,999

(vphm)
Open:=19.52
Market Cap:=1.4B 
P/E:=12.1
Day's Range:=19.27 - 19.91 
Volume:=486,950
52-wk Range:=10.40 - 22.16 
Previous Close:=19.51
Last Trade:=$19.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.82%)
Avg Volume:=775,034

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.56
Market Cap:=5.6B 
P/E:=69.6
Day's Range:=32.73 - 33.73 
Volume:=2,084,981
52-wk Range:=27.66 - 37.73 
Previous Close:=33.40
Last Trade:=$32.79
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.61 (-1.83%)
Avg Volume:=2,553,051

(vrtx)
Open:=51.00
Market Cap:=10.5B 
P/E:=-13.5
Day's Range:=50.18 - 52.44 
Volume:=1,628,529
52-wk Range:=32.00 - 58.87 
Previous Close:=51.49
Last Trade:=$50.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-2.25%)
Avg Volume:=2,368,854

(vrx)
Open:=53.25
Market Cap:=15.7B 
P/E:=-52.0
Day's Range:=51.99 - 53.29 
Volume:=774,404
52-wk Range:=18.79 - 55.00 
Previous Close:=52.99
Last Trade:=$52.61
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.38 (-0.72%)
Avg Volume:=1,959,325

(vsec)
Open:=23.99
Market Cap:=125.2M 
P/E:=5.5
Day's Range:=23.00 - 24.51 
Volume:=17,583
52-wk Range:=23.74 - 39.93 
Previous Close:=23.93
Last Trade:=$23.14
Div Yield:=$0.07 (1.17%)
Updating Change:=-0.79 (-3.30%)
Avg Volume:=26,411

(vz)
Open:=36.94
Market Cap:=104.5B 
P/E:=29.6
Day's Range:=36.81 - 37.37 
Volume:=12,123,534
52-wk Range:=26.41 - 38.95 
Previous Close:=36.94
Last Trade:=$36.90
Div Yield:=$0.49 (5.28%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=14,427,677

(wab)
Open:=64.74
Market Cap:=3.1B 
P/E:=23.2
Day's Range:=62.31 - 64.74 
Volume:=576,393
52-wk Range:=41.07 - 72.43 
Previous Close:=64.44
Last Trade:=$62.69
Div Yield:=$0.03 (0.19%)
Updating Change:=-1.75 (-2.72%)
Avg Volume:=264,653

(wash)
Open:=23.09
Market Cap:=373.2M 
P/E:=14.5
Day's Range:=22.80 - 23.09 
Volume:=63,322
52-wk Range:=17.61 - 24.96 
Previous Close:=22.99
Last Trade:=$22.89
Div Yield:=$0.22 (3.83%)
Updating Change:=-0.10 (-0.43%)
Avg Volume:=34,813

(wat)
Open:=94.68
Market Cap:=8.6B 
P/E:=22.1
Day's Range:=93.11 - 95.10 
Volume:=297,762
52-wk Range:=60.01 - 100.00 
Previous Close:=94.47
Last Trade:=$93.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-1.09%)
Avg Volume:=603,004

(wbc)
Open:=68.56
Market Cap:=4.6B 
P/E:=-29.7
Day's Range:=66.00 - 69.06 
Volume:=979,834
52-wk Range:=33.74 - 75.00 
Previous Close:=68.56
Last Trade:=$66.28
Div Yield:=$0.07 (0.00%)
Updating Change:=-2.28 (-3.33%)
Avg Volume:=734,235

(wbsn)
Open:=27.09
Market Cap:=1.0B 
P/E:=44.4
Day's Range:=26.84 - 27.70 
Volume:=263,754
52-wk Range:=17.03 - 27.96 
Previous Close:=27.10
Last Trade:=$26.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.48%)
Avg Volume:=268,842

(wcrx)
Open:=24.00
Market Cap:=6.0B 
P/E:=37.3
Day's Range:=23.60 - 24.00 
Volume:=1,635,541
52-wk Range:=19.01 - 30.57 
Previous Close:=23.89
Last Trade:=$23.93
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=1,797,344

(wern)
Open:=25.80
Market Cap:=1.8B 
P/E:=21.9
Day's Range:=25.10 - 25.80 
Volume:=365,700
52-wk Range:=19.67 - 27.17 
Previous Close:=25.63
Last Trade:=$25.36
Div Yield:=$0.05 (0.78%)
Updating Change:=-0.27 (-1.05%)
Avg Volume:=526,428

(weys)
Open:=25.56
Market Cap:=288.3M 
P/E:=22.1
Day's Range:=25.07 - 25.89 
Volume:=9,263
52-wk Range:=22.25 - 26.80 
Previous Close:=25.40
Last Trade:=$25.07
Div Yield:=$0.16 (2.52%)
Updating Change:=-0.33 (-1.30%)
Avg Volume:=12,733

(wfd)
Open:=8.58
Market Cap:=240.3M 
P/E:=77.9
Day's Range:=8.38 - 8.61 
Volume:=28,408
52-wk Range:=7.23 - 9.45 
Previous Close:=8.57
Last Trade:=$8.54
Div Yield:=$0.21 (2.80%)
Updating Change:=-0.03 (-0.35%)
Avg Volume:=62,543

(wfm)
Open:=65.72
Market Cap:=11.5B 
P/E:=38.0
Day's Range:=64.01 - 66.18 
Volume:=1,653,621
52-wk Range:=34.04 - 67.42 
Previous Close:=65.71
Last Trade:=$64.10
Div Yield:=$0.10 (0.61%)
Updating Change:=-1.61 (-2.45%)
Avg Volume:=1,591,562

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.39
Market Cap:=271.4M 
P/E:=20.7
Day's Range:=9.08 - 9.46 
Volume:=217,480
52-wk Range:=8.10 - 16.60 
Previous Close:=9.32
Last Trade:=$9.14
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.18 (-1.93%)
Avg Volume:=440,800

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.82
Market Cap:=6.5B 
P/E:=23.7
Day's Range:=12.65 - 12.93 
Volume:=4,926,372
52-wk Range:=10.97 - 14.40 
Previous Close:=12.81
Last Trade:=$12.67
Div Yield:=$0.25 (7.81%)
Updating Change:=-0.14 (-1.09%)
Avg Volume:=4,549,192

(wina)
Open:=45.68
Market Cap:=223.6M 
P/E:=19.2
Day's Range:=42.94 - 45.68 
Volume:=7,045
52-wk Range:=29.13 - 47.85 
Previous Close:=44.89
Last Trade:=$43.73
Div Yield:=$0.03 (0.27%)
Updating Change:=-1.16 (-2.58%)
Avg Volume:=15,767

(wlk)
Open:=51.90
Market Cap:=3.4B 
P/E:=11.9
Day's Range:=50.42 - 52.07 
Volume:=298,072
52-wk Range:=21.73 - 67.77 
Previous Close:=51.51
Last Trade:=$50.64
Div Yield:=$0.06 (0.49%)
Updating Change:=-0.87 (-1.69%)
Avg Volume:=574,902

(wll)
Open:=57.19
Market Cap:=6.6B 
P/E:=28.5
Day's Range:=55.30 - 57.45 
Volume:=1,847,216
52-wk Range:=38.72 - 75.91 
Previous Close:=56.44
Last Trade:=$55.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.67%)
Avg Volume:=2,565,164

(wlt)
Open:=114.77
Market Cap:=6.0B 
P/E:=14.2
Day's Range:=109.37 - 114.90 
Volume:=1,937,525
52-wk Range:=62.00 - 143.76 
Previous Close:=113.62
Last Trade:=$109.63
Div Yield:=$0.12 (0.44%)
Updating Change:=-3.99 (-3.51%)
Avg Volume:=1,876,878

(wmt)
Open:=53.52
Market Cap:=187.9B 
P/E:=12.6
Day's Range:=53.38 - 53.70 
Volume:=14,789,663
52-wk Range:=49.09 - 57.90 
Previous Close:=54.02
Last Trade:=$53.62
Div Yield:=$0.36 (2.70%)
Updating Change:=-0.40 (-0.74%)
Avg Volume:=11,950,626

(wnr)
Open:=20.05
Market Cap:=1.7B 
P/E:=68.4
Day's Range:=19.55 - 20.24 
Volume:=4,566,996
52-wk Range:=4.01 - 20.67 
Previous Close:=19.83
Last Trade:=$20.09
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.26 (1.31%)
Avg Volume:=3,808,298

(wor)
Open:=22.38
Market Cap:=1.6B 
P/E:=14.9
Day's Range:=21.82 - 22.50 
Volume:=1,031,820
52-wk Range:=12.89 - 23.75 
Previous Close:=22.32
Last Trade:=$22.10
Div Yield:=$0.12 (2.15%)
Updating Change:=-0.22 (-0.99%)
Avg Volume:=785,628

(wr)
Open:=26.79
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=26.48 - 26.93 
Volume:=903,994
52-wk Range:=22.79 - 27.98 
Previous Close:=26.79
Last Trade:=$26.55
Div Yield:=$0.32 (4.78%)
Updating Change:=-0.24 (-0.90%)
Avg Volume:=850,461

(wrc)
Open:=54.24
Market Cap:=2.3B 
P/E:=17.2
Day's Range:=54.18 - 56.56 
Volume:=2,915,577
52-wk Range:=35.67 - 65.01 
Previous Close:=54.06
Last Trade:=$55.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (1.81%)
Avg Volume:=1,284,461

(wri)
Open:=26.03
Market Cap:=3.1B 
P/E:=432.0
Day's Range:=25.48 - 26.07 
Volume:=732,430
52-wk Range:=19.14 - 26.95 
Previous Close:=25.92
Last Trade:=$25.54
Div Yield:=$0.28 (4.24%)
Updating Change:=-0.38 (-1.47%)
Avg Volume:=943,734

(wsbc)
Open:=19.70
Market Cap:=523.8M 
P/E:=13.8
Day's Range:=19.25 - 19.75 
Volume:=31,164
52-wk Range:=14.15 - 21.44 
Previous Close:=19.70
Last Trade:=$19.35
Div Yield:=$0.15 (3.05%)
Updating Change:=-0.35 (-1.78%)
Avg Volume:=56,152

(wso)
Open:=66.37
Market Cap:=2.1B 
P/E:=25.4
Day's Range:=64.40 - 66.65 
Volume:=188,567
52-wk Range:=50.80 - 73.38 
Previous Close:=65.98
Last Trade:=$64.48
Div Yield:=$0.57 (3.46%)
Updating Change:=-1.50 (-2.27%)
Avg Volume:=195,596

(wts)
Open:=36.55
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=36.18 - 36.74 
Volume:=388,679
52-wk Range:=28.50 - 40.75 
Previous Close:=36.41
Last Trade:=$36.25
Div Yield:=$0.11 (1.21%)
Updating Change:=-0.16 (-0.44%)
Avg Volume:=194,002

(wtsla)
Open:=5.00
Market Cap:=507.1M 
P/E:=29.4
Day's Range:=4.92 - 5.06 
Volume:=2,280,965
52-wk Range:=2.77 - 5.03 
Previous Close:=5.00
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,846,101

(wwon)
Open:=5.99
Market Cap:=133.0M 
P/E:=-3.6
Day's Range:=5.54 - 5.99 
Volume:=4,413
52-wk Range:=4.27 - 11.60 
Previous Close:=5.90
Last Trade:=$5.67
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.23 (-3.90%)
Avg Volume:=17,465

(wynn)
Open:=157.04
Market Cap:=19.4B 
P/E:=63.6
Day's Range:=156.53 - 159.71 
Volume:=1,808,544
52-wk Range:=77.37 - 161.74 
Previous Close:=156.35
Last Trade:=$158.78
Div Yield:=$0.50 (0.64%)
Updating Change:=+2.43 (1.55%)
Avg Volume:=1,925,239

(xco)
Open:=15.73
Market Cap:=3.3B 
P/E:=5.9
Day's Range:=15.11 - 15.74 
Volume:=2,792,316
52-wk Range:=13.25 - 21.04 
Previous Close:=15.66
Last Trade:=$15.16
Div Yield:=$0.04 (1.02%)
Updating Change:=-0.50 (-3.19%)
Avg Volume:=4,226,143

(xec)
Open:=85.76
Market Cap:=7.3B 
P/E:=15.0
Day's Range:=83.34 - 85.89 
Volume:=566,100
52-wk Range:=62.88 - 117.95 
Previous Close:=85.45
Last Trade:=$83.54
Div Yield:=$0.10 (0.47%)
Updating Change:=-1.91 (-2.24%)
Avg Volume:=1,025,042

(xlnx)
Open:=34.11
Market Cap:=8.9B 
P/E:=14.2
Day's Range:=33.32 - 34.32 
Volume:=4,561,554
52-wk Range:=23.96 - 37.37 
Previous Close:=33.92
Last Trade:=$33.53
Div Yield:=$0.19 (2.24%)
Updating Change:=-0.39 (-1.15%)
Avg Volume:=4,280,084

(xnpt)
Open:=7.75
Market Cap:=272.9M 
P/E:=-3.4
Day's Range:=7.57 - 7.76 
Volume:=241,324
52-wk Range:=5.66 - 11.34 
Previous Close:=7.72
Last Trade:=$7.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.68%)
Avg Volume:=444,771

(xom)
Open:=83.05
Market Cap:=406.3B 
P/E:=11.7
Day's Range:=82.09 - 83.11 
Volume:=18,459,047
52-wk Range:=57.60 - 88.23 
Previous Close:=82.48
Last Trade:=$82.28
Div Yield:=$0.47 (2.28%)
Updating Change:=-0.20 (-0.24%)
Avg Volume:=19,849,640

(xprt)
Open:=0.03
Market Cap:=1.2M 
P/E:=-0.0
Day's Range:=0.03 - 0.03 
Volume:=47,615
52-wk Range:=0.02 - 2.45 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=130,601

(xray)
Open:=39.46
Market Cap:=5.5B 
P/E:=20.8
Day's Range:=38.99 - 39.65 
Volume:=1,155,919
52-wk Range:=27.76 - 40.16 
Previous Close:=39.25
Last Trade:=$39.15
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.10 (-0.25%)
Avg Volume:=1,496,279

(xrit)
Open:=4.83
Market Cap:=412.3M 
P/E:=-80.7
Day's Range:=4.77 - 4.87 
Volume:=65,979
52-wk Range:=3.19 - 5.08 
Previous Close:=4.84
Last Trade:=$4.81
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-0.62%)
Avg Volume:=121,730

(xtxi)
Open:=12.59
Market Cap:=589.1M 
P/E:=-78.2
Day's Range:=12.26 - 12.81 
Volume:=303,761
52-wk Range:=6.01 - 13.11 
Previous Close:=12.51
Last Trade:=$12.44
Div Yield:=$0.09 (2.88%)
Updating Change:=-0.07 (-0.56%)
Avg Volume:=512,147

(xxia)
Open:=10.18
Market Cap:=698.6M 
P/E:=39.2
Day's Range:=10.11 - 10.36 
Volume:=1,144,335
52-wk Range:=9.39 - 19.10 
Previous Close:=10.18
Last Trade:=$10.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=798,921

(yhoo)
Open:=14.88
Market Cap:=19.4B 
P/E:=15.7
Day's Range:=14.60 - 14.99 
Volume:=25,141,824
52-wk Range:=12.94 - 18.84 
Previous Close:=14.91
Last Trade:=$14.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.88%)
Avg Volume:=22,783,596

(ysi)
Open:=10.56
Market Cap:=1.0B 
P/E:=-131.9
Day's Range:=10.29 - 10.58 
Volume:=397,502
52-wk Range:=7.17 - 11.48 
Previous Close:=10.55
Last Trade:=$10.40
Div Yield:=$0.07 (2.65%)
Updating Change:=-0.15 (-1.42%)
Avg Volume:=941,792

(yum)
Open:=56.91
Market Cap:=25.8B 
P/E:=22.2
Day's Range:=55.58 - 57.75 
Volume:=9,921,533
52-wk Range:=39.42 - 57.04 
Previous Close:=55.58
Last Trade:=$56.37
Div Yield:=$0.25 (1.80%)
Updating Change:=+0.79 (1.42%)
Avg Volume:=3,523,261

(zbra)
Open:=42.06
Market Cap:=2.2B 
P/E:=22.3
Day's Range:=41.33 - 42.23 
Volume:=166,785
52-wk Range:=25.09 - 44.53 
Previous Close:=41.96
Last Trade:=$41.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.05%)
Avg Volume:=240,505

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.98
Market Cap:=393.5M 
P/E:=-6.5
Day's Range:=5.81 - 5.99 
Volume:=284,502
52-wk Range:=3.10 - 7.85 
Previous Close:=5.96
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.17%)
Avg Volume:=544,075

(zixi)
Open:=4.04
Market Cap:=266.9M 
P/E:=6.4
Day's Range:=3.86 - 4.09 
Volume:=615,813
52-wk Range:=2.13 - 4.88 
Previous Close:=4.03
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.99%)
Avg Volume:=840,876

(zoll)
Open:=57.88
Market Cap:=1.2B 
P/E:=55.6
Day's Range:=55.66 - 58.55 
Volume:=167,037
52-wk Range:=23.09 - 61.51 
Previous Close:=57.84
Last Trade:=$56.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-2.01%)
Avg Volume:=181,955

