(aa)
P/E Ratio:=22.30
P/B Ratio:=1.117
Open:=15.900
Low:=15.400
Market Cap:=16,445,041,321
Prev. Close:=15.850
Change:=-0.390 (-2.46%)
Volume:=21,542,716
Shares Out.:=1,063,715,480
Bid:=15.450
Ask:=15.460
Bid Size:=419
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=814
Yield:=0.757
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=15.460
Div. Frequency:=Quarterly
High:=15.930
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.10
P/B Ratio:=2.175
Open:=27.980
Low:=27.550
Market Cap:=2,217,254,377
Prev. Close:=27.880
Change:=-0.210 (-0.75%)
Volume:=491,169
Shares Out.:=80,132,070
Bid:=27.250
Ask:=28.120
Bid Size:=1
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.188
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=27.670
Div. Frequency:=Quarterly
High:=28.590
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.10
P/B Ratio:=5.382
Open:=361.010
Low:=356.340
Market Cap:=330,849,439,289
Prev. Close:=358.020
Change:=-0.250 (-0.07%)
Volume:=15,030,105
Shares Out.:=924,754,561
Bid:=360.750
Ask:=360.930
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=357.770
Div. Frequency:=N/A
High:=361.610
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.80
P/B Ratio:=0.366
Open:=1.030
Low:=1.013
Market Cap:=81,982,565
Prev. Close:=1.010
Change:=0.060 (5.94%)
Volume:=2,215,999
Shares Out.:=76,619,220
Bid:=1.070
Ask:=1.100
Bid Size:=19
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=85
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.070
Div. Frequency:=N/A
High:=1.100
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.50
P/B Ratio:=3.881
Open:=29.880
Low:=28.730
Market Cap:=654,174,960
Prev. Close:=29.790
Change:=-1.030 (-3.46%)
Volume:=60,889
Shares Out.:=22,746,000
Bid:=26.100
Ask:=31.630
Bid Size:=1
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.760
Div. Frequency:=N/A
High:=29.900
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=27.00
P/B Ratio:=0.981
Open:=10.510
Low:=10.220
Market Cap:=208,820,556
Prev. Close:=10.520
Change:=-0.200 (-1.90%)
Volume:=18,920
Shares Out.:=20,234,550
Bid:=10.160
Ask:=10.530
Bid Size:=1
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.326
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.320
Div. Frequency:=Quarterly
High:=10.530
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.971
Open:=9.290
Low:=9.100
Market Cap:=217,221,642
Prev. Close:=9.290
Change:=-0.150 (-1.61%)
Volume:=19,452
Shares Out.:=23,766,044
Bid:=8.310
Ask:=10.190
Bid Size:=9
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.80
P/B Ratio:=2.007
Open:=19.430
Low:=18.640
Market Cap:=617,709,563
Prev. Close:=19.420
Change:=-0.630 (-3.24%)
Volume:=258,661
Shares Out.:=32,874,378
Bid:=18.350
Ask:=19.370
Bid Size:=3
52 Week Low:=10.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=18.790
Div. Frequency:=N/A
High:=19.640
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.007
Open:=16.580
Low:=16.210
Market Cap:=628,811,599
Prev. Close:=16.580
Change:=-0.240 (-1.45%)
Volume:=169,667
Shares Out.:=38,482,962
Bid:=15.910
Ask:=16.850
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.340
Div. Frequency:=N/A
High:=16.650
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.843
Open:=10.020
Low:=9.795
Market Cap:=3,470,234,778
Prev. Close:=9.960
Change:=-0.120 (-1.20%)
Volume:=3,815,907
Shares Out.:=352,666,136
Bid:=9.800
Ask:=10.100
Bid Size:=50
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.840
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.40
P/B Ratio:=1.059
Open:=6.480
Low:=6.320
Market Cap:=168,502,106
Prev. Close:=6.450
Change:=-0.120 (-1.86%)
Volume:=94,456
Shares Out.:=26,619,606
Bid:=6.050
Ask:=6.630
Bid Size:=5
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=3.160
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.330
Div. Frequency:=Semi-Annual
High:=6.650
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.90
P/B Ratio:=2.90
Open:=38.860
Low:=37.130
Market Cap:=1,170,403,311
Prev. Close:=38.680
Change:=-1.500 (-3.88%)
Volume:=80,831
Shares Out.:=31,479,379
Bid:=36.360
Ask:=38.000
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.861
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=37.180
Div. Frequency:=Quarterly
High:=39.030
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=50.50
P/B Ratio:=5.188
Open:=43.420
Low:=42.810
Market Cap:=1,981,223,903
Prev. Close:=43.450
Change:=-0.230 (-0.53%)
Volume:=1,076,961
Shares Out.:=45,840,442
Bid:=43.670
Ask:=44.140
Bid Size:=2
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.220
Div. Frequency:=N/A
High:=44.890
Ex-Div Date:=N/A

(actg)
P/E Ratio:=50.70
P/B Ratio:=5.243
Open:=38.070
Low:=36.590
Market Cap:=1,580,831,166
Prev. Close:=38.020
Change:=-1.060 (-2.79%)
Volume:=194,595
Shares Out.:=42,771,406
Bid:=35.500
Ask:=39.550
Bid Size:=1
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=36.960
Div. Frequency:=N/A
High:=38.410
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.10
P/B Ratio:=2.69
Open:=30.120
Low:=29.250
Market Cap:=14,494,984,505
Prev. Close:=30.070
Change:=-0.720 (-2.39%)
Volume:=7,058,804
Shares Out.:=493,866,593
Bid:=29.350
Ask:=29.940
Bid Size:=10
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.350
Div. Frequency:=N/A
High:=30.220
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.90
P/B Ratio:=4.298
Open:=53.830
Low:=53.170
Market Cap:=26,629,268,899
Prev. Close:=53.690
Change:=-0.400 (-0.75%)
Volume:=1,846,758
Shares Out.:=499,704,802
Bid:=53.070
Ask:=54.920
Bid Size:=5
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=5
Yield:=2.682
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.290
Div. Frequency:=Quarterly
High:=54.120
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.80
P/B Ratio:=1.016
Open:=13.250
Low:=13.080
Market Cap:=202,869,376
Prev. Close:=13.170
Change:=-0.020 (-0.15%)
Volume:=48,222
Shares Out.:=15,427,329
Bid:=12.750
Ask:=13.490
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.150
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.990
Low:=2.980
Market Cap:=324,319,780
Prev. Close:=2.990
Change:=-0.010 (-0.33%)
Volume:=27,754
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=36.20
P/B Ratio:=4.796
Open:=37.430
Low:=36.240
Market Cap:=8,395,184,625
Prev. Close:=37.260
Change:=-0.910 (-2.44%)
Volume:=2,909,022
Shares Out.:=230,954,185
Bid:=36.460
Ask:=37.140
Bid Size:=10
52 Week Low:=24.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.350
Div. Frequency:=N/A
High:=37.690
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=18.00
P/B Ratio:=3.55
Open:=36.300
Low:=34.870
Market Cap:=2,279,622,647
Prev. Close:=36.110
Change:=-0.860 (-2.38%)
Volume:=2,280,502
Shares Out.:=64,670,146
Bid:=34.740
Ask:=35.780
Bid Size:=2
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.021
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=35.250
Div. Frequency:=Quarterly
High:=37.279
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.278
Open:=16.990
Low:=16.650
Market Cap:=698,901,036
Prev. Close:=16.820
Change:=0.040 (0.24%)
Volume:=217,826
Shares Out.:=41,453,205
Bid:=16.500
Ask:=17.330
Bid Size:=1
52 Week Low:=12.750
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=4.033
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.390
Updating Price:=16.860
Div. Frequency:=Quarterly
High:=17.130
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.80
P/B Ratio:=1.397
Open:=13.010
Low:=12.580
Market Cap:=554,479,783
Prev. Close:=13.000
Change:=-0.270 (-2.08%)
Volume:=557,615
Shares Out.:=43,556,935
Bid:=12.640
Ask:=12.860
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.730
Div. Frequency:=N/A
High:=13.160
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.615
Open:=43.560
Low:=43.210
Market Cap:=16,485,480,000
Prev. Close:=43.390
Change:=0.050 (0.12%)
Volume:=2,487,207
Shares Out.:=379,500,000
Bid:=43.250
Ask:=44.470
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.381
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.440
Div. Frequency:=Quarterly
High:=44.040
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.90
P/B Ratio:=37.977
Open:=16.760
Low:=16.320
Market Cap:=404,337,544
Prev. Close:=16.800
Change:=-0.470 (-2.80%)
Volume:=77,072
Shares Out.:=24,760,413
Bid:=15.850
Ask:=16.830
Bid Size:=3
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.330
Div. Frequency:=N/A
High:=16.850
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.70
P/B Ratio:=1.641
Open:=50.390
Low:=48.450
Market Cap:=4,619,943,210
Prev. Close:=50.120
Change:=-1.390 (-2.77%)
Volume:=1,601,117
Shares Out.:=94,806,961
Bid:=48.460
Ask:=49.010
Bid Size:=4
52 Week Low:=29.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=48.730
Div. Frequency:=N/A
High:=50.790
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.80
P/B Ratio:=1.435
Open:=10.500
Low:=10.320
Market Cap:=141,324,718
Prev. Close:=10.500
Change:=-0.110 (-1.05%)
Volume:=11,799
Shares Out.:=13,601,994
Bid:=10.210
Ask:=11.310
Bid Size:=2
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.501
Updating Price:=10.390
Div. Frequency:=N/A
High:=10.600
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.502
Open:=9.400
Low:=9.340
Market Cap:=222,343,615
Prev. Close:=9.390
Change:=0.280 (2.98%)
Volume:=594,910
Shares Out.:=22,993,135
Bid:=9.270
Ask:=9.870
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.440
Updating Price:=9.670
Div. Frequency:=N/A
High:=9.790
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.786
Open:=7.350
Low:=7.070
Market Cap:=152,503,142
Prev. Close:=7.350
Change:=-0.260 (-3.54%)
Volume:=1,116,247
Shares Out.:=21,509,611
Bid:=6.590
Ask:=8.110
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.385
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.090
Div. Frequency:=Quarterly
High:=7.350
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.894
Open:=12.440
Low:=12.070
Market Cap:=745,505,908
Prev. Close:=12.380
Change:=-0.150 (-1.21%)
Volume:=557,594
Shares Out.:=60,957,147
Bid:=11.850
Ask:=12.340
Bid Size:=5
52 Week Low:=7.630
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=3.231
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.230
Div. Frequency:=Quarterly
High:=12.480
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.602
Open:=28.930
Low:=28.350
Market Cap:=51,207,305,888
Prev. Close:=28.840
Change:=-0.340 (-1.18%)
Volume:=5,766,648
Shares Out.:=1,796,747,575
Bid:=28.370
Ask:=28.780
Bid Size:=5
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.500
Div. Frequency:=N/A
High:=29.000
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.654
Open:=74.640
Low:=72.950
Market Cap:=927,701,586
Prev. Close:=74.900
Change:=-1.600 (-2.14%)
Volume:=79,586
Shares Out.:=12,656,229
Bid:=0
Ask:=75.000
Bid Size:=0
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.300
Div. Frequency:=N/A
High:=74.640
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.70
P/B Ratio:=2.70
Open:=28.460
Low:=28.040
Market Cap:=3,096,185,040
Prev. Close:=28.370
Change:=-0.290 (-1.02%)
Volume:=502,239
Shares Out.:=110,263,000
Bid:=27.650
Ask:=28.510
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.701
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.080
Div. Frequency:=Quarterly
High:=28.540
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=32.90
P/B Ratio:=2.502
Open:=30.860
Low:=29.520
Market Cap:=5,530,261,310
Prev. Close:=30.950
Change:=-1.330 (-4.30%)
Volume:=6,265,870
Shares Out.:=186,706,999
Bid:=29.950
Ask:=29.970
Bid Size:=8
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.620
Div. Frequency:=N/A
High:=30.930
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.20
P/B Ratio:=3.901
Open:=68.760
Low:=67.580
Market Cap:=6,227,723,289
Prev. Close:=68.440
Change:=-0.520 (-0.76%)
Volume:=851,683
Shares Out.:=91,692,039
Bid:=67.550
Ask:=68.350
Bid Size:=5
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=5
Yield:=0.964
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=67.920
Div. Frequency:=Quarterly
High:=69.170
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.50
P/B Ratio:=1.187
Open:=16.560
Low:=15.950
Market Cap:=349,472,520
Prev. Close:=16.480
Change:=-0.200 (-1.21%)
Volume:=29,088
Shares Out.:=21,466,371
Bid:=14.800
Ask:=17.500
Bid Size:=1
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.427
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.280
Div. Frequency:=Quarterly
High:=16.560
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.10
P/B Ratio:=1.471
Open:=41.480
Low:=41.048
Market Cap:=1,475,565,568
Prev. Close:=41.500
Change:=-0.410 (-0.99%)
Volume:=105,905
Shares Out.:=35,910,576
Bid:=40.710
Ask:=41.510
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.289
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.090
Div. Frequency:=Quarterly
High:=41.630
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.20
P/B Ratio:=1.819
Open:=50.460
Low:=49.150
Market Cap:=2,064,184,408
Prev. Close:=50.340
Change:=-0.710 (-1.41%)
Volume:=130,796
Shares Out.:=41,591,465
Bid:=45.120
Ask:=50.990
Bid Size:=3
52 Week Low:=31.200
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.503
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=49.630
Div. Frequency:=Quarterly
High:=50.540
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.10
P/B Ratio:=1.113
Open:=31.790
Low:=30.920
Market Cap:=150,242,245
Prev. Close:=31.230
Change:=0.430 (1.38%)
Volume:=22,490
Shares Out.:=4,745,491
Bid:=0
Ask:=34.000
Bid Size:=0
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.790
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.660
Div. Frequency:=Quarterly
High:=32.240
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.463
Open:=2.070
Low:=2.010
Market Cap:=213,339,963
Prev. Close:=2.070
Change:=-0.050 (-2.42%)
Volume:=427,887
Shares Out.:=105,613,843
Bid:=2.020
Ask:=2.030
Bid Size:=10
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.120
Updating Price:=2.020
Div. Frequency:=N/A
High:=2.090
Ex-Div Date:=N/A

(altr)
P/E Ratio:=16.40
P/B Ratio:=5.263
Open:=43.930
Low:=42.470
Market Cap:=13,720,283,230
Prev. Close:=43.660
Change:=-1.080 (-2.47%)
Volume:=6,765,080
Shares Out.:=322,223,655
Bid:=42.540
Ask:=42.580
Bid Size:=5
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=0.550
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=42.580
Div. Frequency:=Quarterly
High:=44.050
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.00
P/B Ratio:=28.667
Open:=1.760
Low:=1.720
Market Cap:=124,032,310
Prev. Close:=1.760
Change:=-0.040 (-2.27%)
Volume:=256,016
Shares Out.:=72,111,808
Bid:=1.710
Ask:=1.810
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.720
Div. Frequency:=N/A
High:=1.770
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=93.20
P/B Ratio:=10.463
Open:=51.310
Low:=50.610
Market Cap:=9,425,237,369
Prev. Close:=51.250
Change:=0.020 (0.04%)
Volume:=1,304,455
Shares Out.:=183,835,330
Bid:=47.680
Ask:=51.310
Bid Size:=1
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=52.660
Updating Price:=51.270
Div. Frequency:=N/A
High:=51.660
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.50
P/B Ratio:=1.976
Open:=12.450
Low:=12.240
Market Cap:=16,174,929,475
Prev. Close:=12.440
Change:=-0.170 (-1.37%)
Volume:=22,746,628
Shares Out.:=1,318,250,161
Bid:=12.270
Ask:=12.430
Bid Size:=3
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=7
Yield:=2.572
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.270
Div. Frequency:=Quarterly
High:=12.640
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.10
P/B Ratio:=2.946
Open:=101.600
Low:=99.430
Market Cap:=5,188,661,979
Prev. Close:=101.310
Change:=-1.630 (-1.61%)
Volume:=415,341
Shares Out.:=52,053,190
Bid:=99.100
Ask:=105.630
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=99.680
Div. Frequency:=N/A
High:=102.940
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.80
P/B Ratio:=2.072
Open:=56.560
Low:=55.490
Market Cap:=51,767,394,630
Prev. Close:=56.610
Change:=-0.930 (-1.64%)
Volume:=7,142,463
Shares Out.:=929,730,507
Bid:=55.530
Ask:=55.820
Bid Size:=3
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=55.680
Div. Frequency:=N/A
High:=56.600
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.559
Open:=85.390
Low:=85.190
Market Cap:=772,780,226
Prev. Close:=85.240
Change:=-0.030 (-0.04%)
Volume:=197,286
Shares Out.:=9,069,126
Bid:=84.900
Ask:=85.740
Bid Size:=4
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.408
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.210
Div. Frequency:=Quarterly
High:=85.420
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.90
P/B Ratio:=1.257
Open:=56.220
Low:=54.650
Market Cap:=13,265,086,066
Prev. Close:=55.870
Change:=-1.120 (-2.00%)
Volume:=2,089,591
Shares Out.:=242,284,677
Bid:=54.480
Ask:=55.210
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.647
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.750
Div. Frequency:=Quarterly
High:=56.350
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.90
P/B Ratio:=1.426
Open:=26.800
Low:=26.180
Market Cap:=819,968,843
Prev. Close:=26.800
Change:=-0.570 (-2.13%)
Volume:=131,805
Shares Out.:=31,260,726
Bid:=25.510
Ask:=26.850
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.230
Div. Frequency:=N/A
High:=26.900
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.70
P/B Ratio:=5.932
Open:=53.150
Low:=52.000
Market Cap:=20,751,712,783
Prev. Close:=53.120
Change:=-0.800 (-1.51%)
Volume:=1,737,841
Shares Out.:=396,630,596
Bid:=52.070
Ask:=52.600
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.320
Div. Frequency:=N/A
High:=53.390
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.40
P/B Ratio:=12.946
Open:=213.580
Low:=209.380
Market Cap:=95,100,821,698
Prev. Close:=213.500
Change:=-3.120 (-1.46%)
Volume:=3,839,718
Shares Out.:=452,043,073
Bid:=212.100
Ask:=212.160
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=210.380
Div. Frequency:=N/A
High:=215.910
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.00
P/B Ratio:=3.369
Open:=73.500
Low:=72.060
Market Cap:=6,430,405,550
Prev. Close:=73.170
Change:=0.180 (0.25%)
Volume:=2,078,697
Shares Out.:=87,667,424
Bid:=72.910
Ask:=73.640
Bid Size:=4
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.957
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=73.350
Div. Frequency:=Quarterly
High:=75.050
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=28.30
P/B Ratio:=0.863
Open:=14.440
Low:=14.000
Market Cap:=349,910,356
Prev. Close:=14.440
Change:=-0.430 (-2.98%)
Volume:=98,666
Shares Out.:=24,975,757
Bid:=11.190
Ask:=19.000
Bid Size:=11
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.010
Div. Frequency:=N/A
High:=14.639
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.30
P/B Ratio:=1.961
Open:=45.350
Low:=44.100
Market Cap:=5,350,797,186
Prev. Close:=45.000
Change:=-0.730 (-1.62%)
Volume:=3,884,288
Shares Out.:=120,867,341
Bid:=44.350
Ask:=44.400
Bid Size:=2
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=44.270
Div. Frequency:=N/A
High:=45.975
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.435
Open:=8.090
Low:=7.860
Market Cap:=263,134,651
Prev. Close:=8.120
Change:=-0.140 (-1.72%)
Volume:=63,670
Shares Out.:=32,974,267
Bid:=7.550
Ask:=8.900
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=7.980
Div. Frequency:=N/A
High:=8.160
Ex-Div Date:=N/A

(anv)
P/E Ratio:=105.90
P/B Ratio:=N/A
Open:=39.230
Low:=37.670
Market Cap:=3,389,528,400
Prev. Close:=39.200
Change:=-1.090 (-2.78%)
Volume:=879,487
Shares Out.:=88,940,656
Bid:=37.490
Ask:=38.730
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.110
Div. Frequency:=N/A
High:=39.480
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.897
Open:=3.250
Low:=3.190
Market Cap:=280,408,609
Prev. Close:=3.250
Change:=-0.030 (-0.92%)
Volume:=581,145
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.220
Div. Frequency:=N/A
High:=3.370
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.70
P/B Ratio:=1.973
Open:=50.890
Low:=50.180
Market Cap:=16,612,983,071
Prev. Close:=50.680
Change:=-0.420 (-0.83%)
Volume:=1,244,227
Shares Out.:=330,540,849
Bid:=49.990
Ask:=52.390
Bid Size:=3
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.184
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.260
Div. Frequency:=Quarterly
High:=51.000
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.496
Open:=8.450
Low:=8.440
Market Cap:=433,307,825
Prev. Close:=8.450
Change:=0.010 (0.12%)
Volume:=465,336
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.500
Bid Size:=23
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.80
P/B Ratio:=3.417
Open:=95.100
Low:=93.690
Market Cap:=19,905,571,207
Prev. Close:=94.920
Change:=-0.980 (-1.03%)
Volume:=866,138
Shares Out.:=211,896,649
Bid:=93.470
Ask:=94.510
Bid Size:=6
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=6
Yield:=2.444
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=93.940
Div. Frequency:=Quarterly
High:=95.450
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=98.50
P/B Ratio:=11.916
Open:=67.180
Low:=64.270
Market Cap:=4,300,201,031
Prev. Close:=66.970
Change:=-1.670 (-2.49%)
Volume:=1,128,130
Shares Out.:=65,853,002
Bid:=65.450
Ask:=67.900
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=65.300
Div. Frequency:=N/A
High:=68.250
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.70
P/B Ratio:=4.89
Open:=49.850
Low:=48.950
Market Cap:=6,769,329,840
Prev. Close:=49.820
Change:=-0.680 (-1.36%)
Volume:=1,378,474
Shares Out.:=137,756,000
Bid:=49.160
Ask:=49.180
Bid Size:=4
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=49.140
Div. Frequency:=N/A
High:=50.030
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=141.70
P/B Ratio:=2.819
Open:=8.540
Low:=8.370
Market Cap:=505,303,571
Prev. Close:=8.500
Change:=-0.100 (-1.18%)
Volume:=360,580
Shares Out.:=60,155,187
Bid:=7.820
Ask:=8.820
Bid Size:=5
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.400
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.60
P/B Ratio:=11.444
Open:=40.600
Low:=39.691
Market Cap:=1,083,725,969
Prev. Close:=40.570
Change:=-0.630 (-1.55%)
Volume:=95,081
Shares Out.:=27,133,850
Bid:=39.210
Ask:=40.900
Bid Size:=3
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.986
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=39.940
Div. Frequency:=Quarterly
High:=41.100
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.60
P/B Ratio:=1.734
Open:=80.760
Low:=79.550
Market Cap:=4,442,161,063
Prev. Close:=80.430
Change:=-0.410 (-0.51%)
Volume:=441,690
Shares Out.:=55,513,135
Bid:=78.980
Ask:=81.060
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.249
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=80.020
Div. Frequency:=Quarterly
High:=81.180
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.10
P/B Ratio:=0.949
Open:=16.090
Low:=15.900
Market Cap:=279,571,629
Prev. Close:=16.100
Change:=-0.180 (-1.12%)
Volume:=125,060
Shares Out.:=17,561,032
Bid:=15.600
Ask:=16.660
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=9.938
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=16.170
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.10
P/B Ratio:=31.231
Open:=12.300
Low:=12.120
Market Cap:=1,607,686,189
Prev. Close:=12.240
Change:=-0.060 (-0.49%)
Volume:=2,634,211
Shares Out.:=131,993,940
Bid:=12.170
Ask:=12.270
Bid Size:=10
52 Week Low:=2.780
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.480
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.470
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=3.929
Open:=17.490
Low:=17.140
Market Cap:=1,386,080,272
Prev. Close:=17.470
Change:=-0.300 (-1.72%)
Volume:=1,581,096
Shares Out.:=80,726,865
Bid:=17.150
Ask:=17.200
Bid Size:=5
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.170
Div. Frequency:=N/A
High:=17.610
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.50
P/B Ratio:=1.706
Open:=24.360
Low:=23.770
Market Cap:=271,661,312
Prev. Close:=24.250
Change:=-0.430 (-1.77%)
Volume:=13,612
Shares Out.:=11,404,757
Bid:=0
Ask:=24.290
Bid Size:=0
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.124
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=23.820
Div. Frequency:=Quarterly
High:=24.360
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.40
P/B Ratio:=1.236
Open:=37.410
Low:=36.940
Market Cap:=4,281,858,836
Prev. Close:=37.270
Change:=-0.200 (-0.54%)
Volume:=2,005,593
Shares Out.:=115,507,387
Bid:=36.680
Ask:=37.960
Bid Size:=2
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.070
Div. Frequency:=N/A
High:=37.730
Ex-Div Date:=N/A

(asca)
P/E Ratio:=70.00
P/B Ratio:=1.963
Open:=23.250
Low:=22.620
Market Cap:=738,217,200
Prev. Close:=23.100
Change:=-0.190 (-0.82%)
Volume:=253,440
Shares Out.:=32,222,488
Bid:=22.950
Ask:=23.580
Bid Size:=2
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.833
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.910
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.50
P/B Ratio:=0.676
Open:=7.780
Low:=7.750
Market Cap:=113,707,128
Prev. Close:=7.800
Change:=-0.030 (-0.38%)
Volume:=14,003
Shares Out.:=14,634,122
Bid:=7.600
Ask:=8.540
Bid Size:=1
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=9
Yield:=1.026
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.770
Div. Frequency:=Quarterly
High:=7.820
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.50
P/B Ratio:=2.127
Open:=23.330
Low:=22.770
Market Cap:=1,174,573,245
Prev. Close:=23.150
Change:=-0.220 (-0.95%)
Volume:=155,714
Shares Out.:=51,224,302
Bid:=22.370
Ask:=23.290
Bid Size:=3
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.221
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=22.930
Div. Frequency:=Quarterly
High:=23.530
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.40
P/B Ratio:=1.989
Open:=38.600
Low:=37.020
Market Cap:=570,461,986
Prev. Close:=38.680
Change:=-1.620 (-4.19%)
Volume:=18,501
Shares Out.:=15,392,930
Bid:=35.000
Ask:=38.290
Bid Size:=10
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.275
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.060
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=306.40
Open:=15.800
Low:=15.220
Market Cap:=787,565,918
Prev. Close:=15.680
Change:=-0.360 (-2.30%)
Volume:=769,517
Shares Out.:=51,407,697
Bid:=15.250
Ask:=15.440
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.320
Div. Frequency:=N/A
High:=15.850
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.20
P/B Ratio:=1.326
Open:=6.570
Low:=6.340
Market Cap:=406,761,758
Prev. Close:=6.570
Change:=-0.230 (-3.50%)
Volume:=339,569
Shares Out.:=64,158,006
Bid:=6.100
Ask:=6.720
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.340
Div. Frequency:=N/A
High:=6.610
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.00
P/B Ratio:=1.323
Open:=11.890
Low:=11.750
Market Cap:=13,546,907,775
Prev. Close:=11.900
Change:=-0.060 (-0.50%)
Volume:=5,682,717
Shares Out.:=1,144,164,508
Bid:=11.490
Ask:=11.980
Bid Size:=7
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=10
Yield:=1.387
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.840
Div. Frequency:=Annual
High:=11.970
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=11.326
Open:=20.550
Low:=20.460
Market Cap:=996,988,976
Prev. Close:=20.520
Change:=0.320 (1.56%)
Volume:=762,391
Shares Out.:=47,840,162
Bid:=20.230
Ask:=21.310
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.840
Div. Frequency:=N/A
High:=20.970
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.789
Open:=20.000
Low:=19.520
Market Cap:=770,380,909
Prev. Close:=20.000
Change:=0.050 (0.25%)
Volume:=190,290
Shares Out.:=38,422,988
Bid:=19.550
Ask:=20.620
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=20.050
Div. Frequency:=N/A
High:=20.240
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.155
Open:=3.800
Low:=3.610
Market Cap:=226,093,734
Prev. Close:=3.800
Change:=-0.070 (-1.84%)
Volume:=378,379
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.590
Bid Size:=3
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.730
Div. Frequency:=N/A
High:=3.910
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.20
P/B Ratio:=1.172
Open:=14.570
Low:=14.000
Market Cap:=2,389,258,923
Prev. Close:=14.530
Change:=-0.490 (-3.37%)
Volume:=466,007
Shares Out.:=170,175,137
Bid:=13.670
Ask:=14.550
Bid Size:=2
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.514
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.040
Div. Frequency:=Quarterly
High:=14.580
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.40
P/B Ratio:=2.35
Open:=38.470
Low:=38.000
Market Cap:=4,080,484,598
Prev. Close:=38.330
Change:=-0.150 (-0.39%)
Volume:=662,952
Shares Out.:=106,874,924
Bid:=38.020
Ask:=39.030
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.609
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.180
Div. Frequency:=Quarterly
High:=38.840
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=60.30
P/B Ratio:=2.314
Open:=45.350
Low:=44.250
Market Cap:=2,601,701,309
Prev. Close:=45.250
Change:=-0.630 (-1.39%)
Volume:=190,761
Shares Out.:=58,307,963
Bid:=43.690
Ask:=45.350
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=44.620
Div. Frequency:=N/A
High:=45.550
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.60
P/B Ratio:=1.715
Open:=35.400
Low:=34.890
Market Cap:=653,169,055
Prev. Close:=35.400
Change:=-0.400 (-1.13%)
Volume:=45,823
Shares Out.:=18,661,973
Bid:=34.670
Ask:=35.760
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.200
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.000
Div. Frequency:=Quarterly
High:=35.560
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.370
Low:=11.180
Market Cap:=855,326,557
Prev. Close:=11.340
Change:=0.010 (0.09%)
Volume:=2,011,834
Shares Out.:=75,359,168
Bid:=11.250
Ask:=11.450
Bid Size:=6
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.350
Div. Frequency:=N/A
High:=11.540
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.50
P/B Ratio:=3.532
Open:=52.240
Low:=51.300
Market Cap:=61,730,620,635
Prev. Close:=51.950
Change:=-0.600 (-1.16%)
Volume:=6,273,099
Shares Out.:=1,202,154,248
Bid:=51.400
Ask:=51.360
Bid Size:=1
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=113
Yield:=1.386
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=51.350
Div. Frequency:=Quarterly
High:=52.425
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.40
P/B Ratio:=0.855
Open:=30.760
Low:=30.710
Market Cap:=4,011,823,522
Prev. Close:=30.800
Change:=0.200 (0.65%)
Volume:=1,179,151
Shares Out.:=129,413,662
Bid:=30.530
Ask:=31.470
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.968
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.000
Div. Frequency:=Quarterly
High:=31.240
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=298.370
Low:=295.260
Market Cap:=12,380,045,017
Prev. Close:=296.940
Change:=0.940 (0.32%)
Volume:=416,405
Shares Out.:=41,560,511
Bid:=296.190
Ask:=308.890
Bid Size:=1
52 Week Low:=201.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=297.880
Div. Frequency:=N/A
High:=302.000
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.00
P/B Ratio:=13.432
Open:=71.940
Low:=71.000
Market Cap:=52,557,785,788
Prev. Close:=72.170
Change:=-0.980 (-1.36%)
Volume:=5,669,754
Shares Out.:=738,274,839
Bid:=71.170
Ask:=71.180
Bid Size:=5
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=37
Yield:=2.328
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=71.190
Div. Frequency:=Quarterly
High:=72.320
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.476
Open:=10.300
Low:=10.060
Market Cap:=102,038,939,313
Prev. Close:=10.200
Change:=-0.130 (-1.27%)
Volume:=146,747,773
Shares Out.:=10,132,963,189
Bid:=10.070
Ask:=10.070
Bid Size:=11,743
52 Week Low:=10.150
Dividend:=0.010&nbsp;USD
Ask Size:=400
Yield:=0.392
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.070
Div. Frequency:=Quarterly
High:=10.330
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=14.20
P/B Ratio:=0.425
Open:=3.110
Low:=3.000
Market Cap:=48,167,185
Prev. Close:=3.120
Change:=-0.060 (-1.92%)
Volume:=70,794
Shares Out.:=15,740,910
Bid:=2.850
Ask:=3.750
Bid Size:=1
52 Week Low:=3.000
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.536
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.060
Div. Frequency:=Quarterly
High:=3.190
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.10
P/B Ratio:=3.746
Open:=44.190
Low:=44.110
Market Cap:=1,545,837,184
Prev. Close:=44.180
Change:=-0.050 (-0.11%)
Volume:=2,246,428
Shares Out.:=35,029,168
Bid:=44.100
Ask:=44.220
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.130
Div. Frequency:=N/A
High:=44.200
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.725
Open:=59.610
Low:=58.640
Market Cap:=14,659,128,801
Prev. Close:=59.440
Change:=-0.630 (-1.06%)
Volume:=1,972,890
Shares Out.:=249,262,520
Bid:=58.540
Ask:=58.840
Bid Size:=3
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=58.810
Div. Frequency:=N/A
High:=60.250
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.20
P/B Ratio:=1.818
Open:=45.820
Low:=43.780
Market Cap:=2,069,857,129
Prev. Close:=45.540
Change:=-1.680 (-3.69%)
Volume:=1,533,060
Shares Out.:=47,192,365
Bid:=43.510
Ask:=43.860
Bid Size:=3
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=43.860
Div. Frequency:=N/A
High:=45.840
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.447
Open:=4.080
Low:=4.080
Market Cap:=92,892,314
Prev. Close:=4.040
Change:=0.040 (0.99%)
Volume:=166
Shares Out.:=22,767,724
Bid:=3.900
Ask:=4.150
Bid Size:=1
52 Week Low:=3.370
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.080
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.796
Open:=6.480
Low:=6.330
Market Cap:=123,994,433
Prev. Close:=6.490
Change:=-0.160 (-2.47%)
Volume:=27,969
Shares Out.:=19,588,378
Bid:=6.260
Ask:=9.500
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.330
Div. Frequency:=N/A
High:=6.510
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.561
Open:=19.580
Low:=18.640
Market Cap:=1,678,395,706
Prev. Close:=19.480
Change:=-0.630 (-3.23%)
Volume:=1,509,054
Shares Out.:=89,039,560
Bid:=18.500
Ask:=19.200
Bid Size:=3
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.265
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=18.850
Div. Frequency:=Annual
High:=19.870
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.25
Open:=3.920
Low:=3.720
Market Cap:=175,882,188
Prev. Close:=3.920
Change:=-0.020 (-0.51%)
Volume:=189,243
Shares Out.:=45,097,997
Bid:=3.720
Ask:=3.940
Bid Size:=5
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.900
Div. Frequency:=N/A
High:=3.930
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.50
P/B Ratio:=1.949
Open:=22.080
Low:=21.234
Market Cap:=924,562,092
Prev. Close:=22.080
Change:=-0.780 (-3.53%)
Volume:=416,733
Shares Out.:=43,406,671
Bid:=21.300
Ask:=21.700
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.300
Div. Frequency:=N/A
High:=22.140
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.80
P/B Ratio:=1.991
Open:=21.640
Low:=20.630
Market Cap:=133,240,650
Prev. Close:=21.620
Change:=-0.990 (-4.58%)
Volume:=18,509
Shares Out.:=6,458,587
Bid:=19.620
Ask:=21.580
Bid Size:=2
52 Week Low:=20.630
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.460
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=21.640
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=5.230
Low:=5.050
Market Cap:=124,262,602
Prev. Close:=5.230
Change:=-0.130 (-2.49%)
Volume:=88,931
Shares Out.:=24,365,216
Bid:=5.000
Ask:=5.390
Bid Size:=3
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.100
Div. Frequency:=N/A
High:=5.240
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.10
P/B Ratio:=2.495
Open:=41.350
Low:=40.710
Market Cap:=4,214,308,865
Prev. Close:=41.200
Change:=-0.330 (-0.80%)
Volume:=1,010,811
Shares Out.:=103,114,971
Bid:=34.000
Ask:=42.560
Bid Size:=3
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.870
Div. Frequency:=N/A
High:=41.800
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.60
P/B Ratio:=1.032
Open:=21.140
Low:=19.720
Market Cap:=231,199,375
Prev. Close:=21.020
Change:=-1.250 (-5.95%)
Volume:=31,112
Shares Out.:=11,694,455
Bid:=19.510
Ask:=20.710
Bid Size:=1
52 Week Low:=17.180
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=1.332
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.770
Div. Frequency:=Quarterly
High:=21.180
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.30
P/B Ratio:=11.603
Open:=39.970
Low:=39.320
Market Cap:=737,399,400
Prev. Close:=39.920
Change:=-0.470 (-1.18%)
Volume:=45,061
Shares Out.:=18,692,000
Bid:=0
Ask:=41.290
Bid Size:=0
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=3.607
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.450
Div. Frequency:=Quarterly
High:=39.970
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.50
P/B Ratio:=3.657
Open:=8.180
Low:=7.840
Market Cap:=946,247,559
Prev. Close:=8.180
Change:=-0.280 (-3.42%)
Volume:=900,931
Shares Out.:=119,778,172
Bid:=7.700
Ask:=8.270
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.608
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.900
Div. Frequency:=Quarterly
High:=8.289
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.70
P/B Ratio:=4.168
Open:=20.370
Low:=20.180
Market Cap:=974,290,821
Prev. Close:=20.360
Change:=-0.020 (-0.10%)
Volume:=394,788
Shares Out.:=47,900,237
Bid:=19.840
Ask:=20.930
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.126
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.340
Div. Frequency:=Quarterly
High:=20.760
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.90
P/B Ratio:=2.167
Open:=399.370
Low:=389.470
Market Cap:=560,174,271
Prev. Close:=400.410
Change:=-9.460 (-2.36%)
Volume:=5,003
Shares Out.:=1,432,854
Bid:=351.100
Ask:=407.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=390.950
Div. Frequency:=N/A
High:=401.080
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=50.80
P/B Ratio:=33.851
Open:=142.950
Low:=139.810
Market Cap:=49,119,565,020
Prev. Close:=142.290
Change:=-1.470 (-1.03%)
Volume:=6,527,854
Shares Out.:=348,811,000
Bid:=143.590
Ask:=143.870
Bid Size:=2
52 Week Low:=70.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=140.820
Div. Frequency:=N/A
High:=144.360
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.20
P/B Ratio:=4.45
Open:=105.470
Low:=103.060
Market Cap:=24,934,025,583
Prev. Close:=105.310
Change:=-2.120 (-2.01%)
Volume:=1,289,256
Shares Out.:=241,632,189
Bid:=102.520
Ask:=103.240
Bid Size:=3
52 Week Low:=51.740
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=103.190
Div. Frequency:=N/A
High:=106.230
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.30
P/B Ratio:=2.055
Open:=119.680
Low:=116.950
Market Cap:=3,313,731,710
Prev. Close:=119.360
Change:=-1.020 (-0.85%)
Volume:=63,075
Shares Out.:=28,001,789
Bid:=117.720
Ask:=119.160
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=118.340
Div. Frequency:=N/A
High:=120.000
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.380
Low:=50.350
Market Cap:=2,753,000,796
Prev. Close:=50.350
Change:=0.00 (0.00%)
Volume:=1,932,883
Shares Out.:=54,677,275
Bid:=50.360
Ask:=50.470
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.350
Div. Frequency:=N/A
High:=50.450
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.557
Open:=3.890
Low:=3.760
Market Cap:=174,301,513
Prev. Close:=3.910
Change:=-0.120 (-3.07%)
Volume:=99,277
Shares Out.:=45,989,845
Bid:=3.120
Ask:=3.870
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.023
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.790
Div. Frequency:=Quarterly
High:=3.890
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=2.200
Low:=2.141
Market Cap:=214,825,908
Prev. Close:=2.190
Change:=0.030 (1.37%)
Volume:=78,272
Shares Out.:=96,768,427
Bid:=2.020
Ask:=2.550
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.220
Div. Frequency:=N/A
High:=2.250
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.40
P/B Ratio:=1.324
Open:=186.350
Low:=181.760
Market Cap:=35,049,418,084
Prev. Close:=185.050
Change:=-2.780 (-1.50%)
Volume:=672,357
Shares Out.:=192,293,949
Bid:=177.240
Ask:=189.060
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.972
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=182.270
Div. Frequency:=Quarterly
High:=186.810
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.90
P/B Ratio:=4.316
Open:=39.890
Low:=39.170
Market Cap:=6,597,644,382
Prev. Close:=39.760
Change:=-0.480 (-1.21%)
Volume:=1,340,066
Shares Out.:=167,964,470
Bid:=39.170
Ask:=39.550
Bid Size:=4
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.128
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.280
Div. Frequency:=Quarterly
High:=39.910
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.60
P/B Ratio:=5.598
Open:=53.970
Low:=52.450
Market Cap:=9,306,267,960
Prev. Close:=53.910
Change:=-1.290 (-2.39%)
Volume:=1,623,641
Shares Out.:=176,858,000
Bid:=46.320
Ask:=54.930
Bid Size:=4
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=52.620
Div. Frequency:=N/A
High:=54.270
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.10
P/B Ratio:=3.248
Open:=37.310
Low:=36.770
Market Cap:=555,041,791
Prev. Close:=37.290
Change:=-0.420 (-1.13%)
Volume:=118,599
Shares Out.:=15,054,022
Bid:=36.000
Ask:=37.740
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.519
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=36.870
Div. Frequency:=Quarterly
High:=37.640
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.10
P/B Ratio:=4.595
Open:=29.380
Low:=29.320
Market Cap:=3,312,869,483
Prev. Close:=29.250
Change:=0.620 (2.12%)
Volume:=1,889,272
Shares Out.:=110,909,591
Bid:=19.000
Ask:=30.480
Bid Size:=1
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.060
Updating Price:=29.870
Div. Frequency:=N/A
High:=30.060
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.70
P/B Ratio:=1.517
Open:=20.630
Low:=20.220
Market Cap:=258,823,725
Prev. Close:=20.670
Change:=-0.050 (-0.24%)
Volume:=22,793
Shares Out.:=12,552,072
Bid:=20.060
Ask:=21.640
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.910
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.620
Div. Frequency:=Quarterly
High:=20.730
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.00
P/B Ratio:=1.442
Open:=55.420
Low:=54.080
Market Cap:=3,714,837,546
Prev. Close:=55.220
Change:=-0.940 (-1.70%)
Volume:=61,538
Shares Out.:=68,438,422
Bid:=0
Ask:=57.150
Bid Size:=0
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=1.992
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=54.280
Div. Frequency:=Quarterly
High:=55.630
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.60
P/B Ratio:=2.045
Open:=22.270
Low:=21.590
Market Cap:=292,475,514
Prev. Close:=22.320
Change:=-0.380 (-1.70%)
Volume:=63,268
Shares Out.:=13,330,698
Bid:=21.310
Ask:=23.120
Bid Size:=1
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.717
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=21.940
Div. Frequency:=Quarterly
High:=22.500
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.706
Open:=2.640
Low:=2.560
Market Cap:=2,651,003,215
Prev. Close:=2.630
Change:=-0.040 (-1.52%)
Volume:=6,615,676
Shares Out.:=1,023,553,365
Bid:=2.580
Ask:=2.640
Bid Size:=2
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.590
Div. Frequency:=N/A
High:=2.643
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.40
P/B Ratio:=1.517
Open:=33.230
Low:=32.400
Market Cap:=1,718,149,371
Prev. Close:=33.180
Change:=-0.650 (-1.96%)
Volume:=160,640
Shares Out.:=52,817,380
Bid:=32.230
Ask:=33.110
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.170
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.530
Div. Frequency:=Quarterly
High:=33.350
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.70
P/B Ratio:=3.056
Open:=33.370
Low:=32.700
Market Cap:=17,626,968,000
Prev. Close:=33.300
Change:=-0.420 (-1.26%)
Volume:=9,975,453
Shares Out.:=536,100,000
Bid:=32.880
Ask:=33.290
Bid Size:=6
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=6
Yield:=1.081
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=32.880
Div. Frequency:=Quarterly
High:=34.130
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.30
P/B Ratio:=2.63
Open:=52.010
Low:=51.440
Market Cap:=3,378,114,552
Prev. Close:=52.000
Change:=-0.370 (-0.71%)
Volume:=953,439
Shares Out.:=65,429,296
Bid:=51.180
Ask:=52.360
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.905
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=51.630
Div. Frequency:=Quarterly
High:=52.210
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.80
P/B Ratio:=3.38
Open:=20.750
Low:=20.400
Market Cap:=571,330,055
Prev. Close:=20.600
Change:=-0.150 (-0.73%)
Volume:=346,790
Shares Out.:=27,937,900
Bid:=19.930
Ask:=21.000
Bid Size:=2
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.450
Div. Frequency:=N/A
High:=20.790
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.20
P/B Ratio:=1.227
Open:=51.290
Low:=50.830
Market Cap:=1,854,029,050
Prev. Close:=51.100
Change:=-0.050 (-0.10%)
Volume:=307,337
Shares Out.:=36,317,905
Bid:=50.560
Ask:=51.540
Bid Size:=3
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.174
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=51.050
Div. Frequency:=Quarterly
High:=51.390
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.50
P/B Ratio:=0.973
Open:=11.250
Low:=11.130
Market Cap:=157,122,198
Prev. Close:=11.180
Change:=0.040 (0.36%)
Volume:=10,967
Shares Out.:=14,003,761
Bid:=11.020
Ask:=11.370
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.139
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.220
Div. Frequency:=Quarterly
High:=11.280
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=81.30
P/B Ratio:=14.536
Open:=24.640
Low:=23.750
Market Cap:=153,318,835
Prev. Close:=24.380
Change:=-0.250 (-1.03%)
Volume:=4,931
Shares Out.:=6,353,868
Bid:=23.160
Ask:=26.270
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.130
Div. Frequency:=N/A
High:=24.640
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.10
P/B Ratio:=1.119
Open:=4.510
Low:=4.170
Market Cap:=61,230,786
Prev. Close:=4.480
Change:=-0.240 (-5.36%)
Volume:=336,937
Shares Out.:=14,441,223
Bid:=4.150
Ask:=4.430
Bid Size:=10
52 Week Low:=4.170
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.530
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.50
P/B Ratio:=1.392
Open:=5.310
Low:=5.160
Market Cap:=452,033,871
Prev. Close:=5.290
Change:=-0.070 (-1.32%)
Volume:=168,550
Shares Out.:=86,596,527
Bid:=5.120
Ask:=5.530
Bid Size:=4
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=3.025
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.220
Div. Frequency:=Quarterly
High:=5.390
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.306
Open:=2.740
Low:=2.700
Market Cap:=88,087,499
Prev. Close:=2.740
Change:=-0.030 (-1.09%)
Volume:=46,712
Shares Out.:=32,504,612
Bid:=2.120
Ask:=3.020
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.710
Div. Frequency:=N/A
High:=2.770
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=76.10
P/B Ratio:=0.833
Open:=12.240
Low:=11.960
Market Cap:=1,009,354,650
Prev. Close:=12.170
Change:=-0.080 (-0.66%)
Volume:=956,900
Shares Out.:=83,486,737
Bid:=11.800
Ask:=12.380
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.331
Exchange:=NYE
EPS:=0.16
52 Week High:=18.270
Updating Price:=12.090
Div. Frequency:=Quarterly
High:=12.240
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.919
Open:=41.240
Low:=40.390
Market Cap:=2,173,298,400
Prev. Close:=41.240
Change:=-0.290 (-0.70%)
Volume:=467,437
Shares Out.:=53,072,000
Bid:=40.110
Ask:=41.830
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.950
Div. Frequency:=N/A
High:=41.580
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=1.37
Open:=7.800
Low:=7.520
Market Cap:=912,856,267
Prev. Close:=7.770
Change:=-0.250 (-3.22%)
Volume:=1,917,192
Shares Out.:=121,390,461
Bid:=7.520
Ask:=7.700
Bid Size:=1
52 Week Low:=5.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.900
Ex-Div Date:=N/A

(c)
P/E Ratio:=13.20
P/B Ratio:=0.668
Open:=39.720
Low:=39.000
Market Cap:=113,620,699,160
Prev. Close:=39.470
Change:=-0.450 (-1.14%)
Volume:=32,685,229
Shares Out.:=2,911,858,000
Bid:=39.100
Ask:=39.120
Bid Size:=6
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=120
Yield:=0.101
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=39.020
Div. Frequency:=Quarterly
High:=39.870
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=13.90
P/B Ratio:=1.992
Open:=22.520
Low:=21.985
Market Cap:=11,190,053,982
Prev. Close:=22.430
Change:=-0.320 (-1.43%)
Volume:=5,682,554
Shares Out.:=506,108,276
Bid:=21.960
Ask:=22.150
Bid Size:=6
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.892
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.110
Div. Frequency:=Quarterly
High:=22.650
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.326
Open:=26.300
Low:=26.209
Market Cap:=10,737,480,444
Prev. Close:=26.270
Change:=-0.010 (-0.04%)
Volume:=10,795,909
Shares Out.:=408,891,106
Bid:=25.100
Ask:=25.330
Bid Size:=1
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.502
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.260
Div. Frequency:=Quarterly
High:=26.410
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.861
Open:=46.430
Low:=45.830
Market Cap:=16,190,083,970
Prev. Close:=46.390
Change:=-0.210 (-0.45%)
Volume:=2,900,911
Shares Out.:=350,586,487
Bid:=45.940
Ask:=46.410
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.854
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.180
Div. Frequency:=Quarterly
High:=46.780
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=24.00
P/B Ratio:=3.323
Open:=33.420
Low:=32.520
Market Cap:=1,888,437,622
Prev. Close:=33.420
Change:=-0.720 (-2.15%)
Volume:=1,164,690
Shares Out.:=57,750,386
Bid:=32.550
Ask:=33.100
Bid Size:=5
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=32.700
Div. Frequency:=N/A
High:=33.610
Ex-Div Date:=N/A

(cap)
P/E Ratio:=9.60
P/B Ratio:=1.861
Open:=19.470
Low:=18.670
Market Cap:=360,823,213
Prev. Close:=19.460
Change:=-0.760 (-3.91%)
Volume:=165,217
Shares Out.:=19,295,359
Bid:=18.180
Ask:=19.220
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=18.700
Div. Frequency:=N/A
High:=19.750
Ex-Div Date:=N/A

(cas)
P/E Ratio:=249.40
P/B Ratio:=1.239
Open:=17.490
Low:=17.050
Market Cap:=394,577,986
Prev. Close:=17.460
Change:=-0.320 (-1.83%)
Volume:=37,903
Shares Out.:=23,020,886
Bid:=16.870
Ask:=18.080
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.140
Div. Frequency:=N/A
High:=17.510
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.60
P/B Ratio:=2.111
Open:=53.740
Low:=51.660
Market Cap:=577,285,030
Prev. Close:=53.240
Change:=-1.030 (-1.93%)
Volume:=97,847
Shares Out.:=11,056,982
Bid:=51.260
Ask:=53.450
Bid Size:=10
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.532
Exchange:=NYE
EPS:=2.87
52 Week High:=54.940
Updating Price:=52.210
Div. Frequency:=Quarterly
High:=54.940
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.30
P/B Ratio:=5.489
Open:=108.830
Low:=107.000
Market Cap:=69,330,148,312
Prev. Close:=108.640
Change:=-1.060 (-0.98%)
Volume:=7,319,580
Shares Out.:=644,452,020
Bid:=107.580
Ask:=107.610
Bid Size:=59
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=3
Yield:=1.694
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=107.580
Div. Frequency:=Quarterly
High:=110.500
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.40
P/B Ratio:=1.038
Open:=16.500
Low:=15.780
Market Cap:=1,240,851,810
Prev. Close:=16.450
Change:=-0.670 (-4.07%)
Volume:=362,916
Shares Out.:=78,634,462
Bid:=15.660
Ask:=16.330
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.253
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.780
Div. Frequency:=Quarterly
High:=16.570
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=47.20
P/B Ratio:=6.731
Open:=40.780
Low:=39.480
Market Cap:=1,916,927,478
Prev. Close:=40.590
Change:=-1.010 (-2.49%)
Volume:=955,351
Shares Out.:=48,431,720
Bid:=39.610
Ask:=40.510
Bid Size:=1
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=39.580
Div. Frequency:=N/A
High:=41.480
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.169
Open:=62.680
Low:=62.110
Market Cap:=18,210,941,626
Prev. Close:=62.600
Change:=-0.350 (-0.56%)
Volume:=1,493,281
Shares Out.:=292,545,247
Bid:=61.860
Ask:=62.670
Bid Size:=2
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.506
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.250
Div. Frequency:=Quarterly
High:=62.800
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=46.90
P/B Ratio:=N/A
Open:=3.270
Low:=3.230
Market Cap:=648,050,966
Prev. Close:=3.280
Change:=-0.020 (-0.61%)
Volume:=966,872
Shares Out.:=198,788,640
Bid:=3.350
Ask:=3.520
Bid Size:=2
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.260
Div. Frequency:=N/A
High:=3.350
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.90
P/B Ratio:=7.427
Open:=23.620
Low:=22.770
Market Cap:=7,409,711,694
Prev. Close:=23.490
Change:=-0.690 (-2.94%)
Volume:=3,994,133
Shares Out.:=324,987,355
Bid:=22.820
Ask:=23.100
Bid Size:=2
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=22.800
Div. Frequency:=N/A
High:=23.670
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.914
Open:=5.660
Low:=5.590
Market Cap:=402,336,845
Prev. Close:=5.670
Change:=-0.020 (-0.35%)
Volume:=359,480
Shares Out.:=71,210,061
Bid:=5.410
Ask:=5.890
Bid Size:=2
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.650
Div. Frequency:=N/A
High:=5.750
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.00
P/B Ratio:=1.458
Open:=25.310
Low:=24.730
Market Cap:=910,467,385
Prev. Close:=25.180
Change:=-0.430 (-1.71%)
Volume:=178,435
Shares Out.:=36,786,561
Bid:=24.390
Ask:=25.370
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.813
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.750
Div. Frequency:=Quarterly
High:=25.310
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.90
P/B Ratio:=0.68
Open:=10.370
Low:=10.290
Market Cap:=176,239,804
Prev. Close:=10.380
Change:=-0.090 (-0.87%)
Volume:=8,935
Shares Out.:=17,127,289
Bid:=10.160
Ask:=11.170
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.854
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.290
Div. Frequency:=Quarterly
High:=10.380
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.10
P/B Ratio:=2.565
Open:=16.630
Low:=16.110
Market Cap:=912,531,316
Prev. Close:=16.560
Change:=-0.400 (-2.42%)
Volume:=384,044
Shares Out.:=56,468,522
Bid:=15.780
Ask:=16.540
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.160
Div. Frequency:=N/A
High:=16.740
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.10
P/B Ratio:=2.836
Open:=28.430
Low:=28.090
Market Cap:=9,152,640,527
Prev. Close:=28.550
Change:=-0.390 (-1.37%)
Volume:=3,512,118
Shares Out.:=325,022,746
Bid:=28.080
Ask:=28.340
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.821
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.160
Div. Frequency:=Quarterly
High:=28.755
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.30
P/B Ratio:=1.804
Open:=43.170
Low:=42.940
Market Cap:=1,015,154,206
Prev. Close:=43.100
Change:=0.070 (0.16%)
Volume:=245,253
Shares Out.:=23,515,270
Bid:=43.180
Ask:=44.760
Bid Size:=3
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.170
Div. Frequency:=N/A
High:=43.590
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.90
P/B Ratio:=1.507
Open:=14.010
Low:=13.830
Market Cap:=169,952,458
Prev. Close:=14.020
Change:=-0.190 (-1.36%)
Volume:=5,767
Shares Out.:=12,288,681
Bid:=13.660
Ask:=0
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.708
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.830
Div. Frequency:=Quarterly
High:=14.010
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.912
Open:=17.300
Low:=16.740
Market Cap:=770,008,438
Prev. Close:=17.270
Change:=-0.520 (-3.01%)
Volume:=182,817
Shares Out.:=45,970,653
Bid:=16.290
Ask:=17.250
Bid Size:=4
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.750
Div. Frequency:=N/A
High:=17.410
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.910
Low:=10.791
Market Cap:=151,824,347
Prev. Close:=10.920
Change:=0.060 (0.55%)
Volume:=29,558
Shares Out.:=13,827,354
Bid:=10.510
Ask:=11.060
Bid Size:=1
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=10.980
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.70
P/B Ratio:=4.941
Open:=42.410
Low:=41.260
Market Cap:=824,608,862
Prev. Close:=42.290
Change:=-0.740 (-1.75%)
Volume:=131,694
Shares Out.:=19,846,182
Bid:=41.200
Ask:=42.000
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.892
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.550
Div. Frequency:=Quarterly
High:=42.580
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.40
P/B Ratio:=1.925
Open:=23.410
Low:=22.680
Market Cap:=1,783,941,788
Prev. Close:=23.390
Change:=-0.400 (-1.71%)
Volume:=880,051
Shares Out.:=77,596,424
Bid:=22.840
Ask:=23.590
Bid Size:=6
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.990
Div. Frequency:=N/A
High:=23.600
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.00
P/B Ratio:=4.778
Open:=61.070
Low:=60.420
Market Cap:=28,036,513,961
Prev. Close:=61.080
Change:=-0.500 (-0.82%)
Volume:=1,683,047
Shares Out.:=462,801,485
Bid:=60.210
Ask:=60.660
Bid Size:=5
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.580
Div. Frequency:=N/A
High:=61.490
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.063
Open:=80.130
Low:=79.970
Market Cap:=6,100,439,415
Prev. Close:=80.100
Change:=-0.060 (-0.07%)
Volume:=5,090,351
Shares Out.:=76,217,384
Bid:=80.060
Ask:=80.070
Bid Size:=3
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.040
Div. Frequency:=N/A
High:=80.230
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.60
P/B Ratio:=5.141
Open:=62.660
Low:=61.520
Market Cap:=10,395,515,567
Prev. Close:=62.560
Change:=-0.760 (-1.21%)
Volume:=508,037
Shares Out.:=168,212,226
Bid:=59.100
Ask:=64.470
Bid Size:=6
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=61.800
Div. Frequency:=N/A
High:=63.260
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.50
Open:=2.930
Low:=2.830
Market Cap:=138,040,000
Prev. Close:=2.930
Change:=-0.030 (-1.02%)
Volume:=184,891
Shares Out.:=47,600,000
Bid:=2.800
Ask:=2.940
Bid Size:=3
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.900
Div. Frequency:=N/A
High:=2.955
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.70
P/B Ratio:=1.023
Open:=11.870
Low:=11.740
Market Cap:=1,971,399,766
Prev. Close:=11.835
Change:=-0.065 (-0.55%)
Volume:=1,378,645
Shares Out.:=167,493,608
Bid:=11.550
Ask:=11.990
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.647
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.770
Div. Frequency:=Quarterly
High:=11.900
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.40
P/B Ratio:=0.843
Open:=16.060
Low:=15.870
Market Cap:=165,327,264
Prev. Close:=16.380
Change:=-0.510 (-3.11%)
Volume:=5,320
Shares Out.:=10,417,597
Bid:=15.510
Ask:=16.420
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.301
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.870
Div. Frequency:=Annual
High:=16.370
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.90
P/B Ratio:=1.414
Open:=11.370
Low:=11.030
Market Cap:=324,330,960
Prev. Close:=11.310
Change:=-0.100 (-0.88%)
Volume:=58,535
Shares Out.:=28,932,289
Bid:=10.910
Ask:=12.080
Bid Size:=1
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.070
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.210
Div. Frequency:=Quarterly
High:=11.430
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.10
P/B Ratio:=1.964
Open:=54.200
Low:=52.260
Market Cap:=583,969,057
Prev. Close:=53.900
Change:=-1.120 (-2.08%)
Volume:=39,134
Shares Out.:=11,064,211
Bid:=52.200
Ask:=54.150
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=52.780
Div. Frequency:=N/A
High:=54.200
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=36.60
P/B Ratio:=1.511
Open:=13.110
Low:=12.140
Market Cap:=201,288,456
Prev. Close:=13.160
Change:=-0.950 (-7.22%)
Volume:=69,560
Shares Out.:=16,485,541
Bid:=10.400
Ask:=14.150
Bid Size:=10
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.210
Div. Frequency:=N/A
High:=13.290
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.60
P/B Ratio:=1.545
Open:=53.790
Low:=53.370
Market Cap:=829,962,611
Prev. Close:=53.780
Change:=-0.380 (-0.71%)
Volume:=34,970
Shares Out.:=15,542,371
Bid:=52.950
Ask:=54.000
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.016
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.400
Div. Frequency:=Quarterly
High:=54.230
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.10
P/B Ratio:=N/A
Open:=32.980
Low:=32.090
Market Cap:=1,928,776,234
Prev. Close:=33.030
Change:=-0.780 (-2.36%)
Volume:=150,126
Shares Out.:=59,807,015
Bid:=32.040
Ask:=32.440
Bid Size:=1
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.295
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.250
Div. Frequency:=Quarterly
High:=32.980
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.80
P/B Ratio:=4.211
Open:=57.800
Low:=56.100
Market Cap:=11,794,187,137
Prev. Close:=57.460
Change:=-0.870 (-1.51%)
Volume:=3,447,146
Shares Out.:=208,414,687
Bid:=49.050
Ask:=57.500
Bid Size:=3
52 Week Low:=32.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=56.590
Div. Frequency:=N/A
High:=57.800
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.164
Open:=4.430
Low:=4.320
Market Cap:=512,648,878
Prev. Close:=4.430
Change:=-0.020 (-0.45%)
Volume:=1,040,661
Shares Out.:=116,246,911
Bid:=3.780
Ask:=4.490
Bid Size:=5
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.410
Div. Frequency:=N/A
High:=4.500
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.90
P/B Ratio:=10.65
Open:=79.620
Low:=78.490
Market Cap:=13,066,277,260
Prev. Close:=79.600
Change:=-0.680 (-0.85%)
Volume:=683,801
Shares Out.:=165,563,574
Bid:=78.850
Ask:=78.920
Bid Size:=1
52 Week Low:=57.010
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=1.457
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=78.920
Div. Frequency:=Quarterly
High:=80.020
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.70
P/B Ratio:=2.624
Open:=15.880
Low:=15.510
Market Cap:=2,787,406,624
Prev. Close:=15.890
Change:=-0.070 (-0.44%)
Volume:=3,810,086
Shares Out.:=176,195,109
Bid:=15.520
Ask:=16.120
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.264
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.820
Div. Frequency:=Quarterly
High:=16.120
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.026
Open:=17.050
Low:=16.560
Market Cap:=540,865,938
Prev. Close:=17.020
Change:=-0.200 (-1.18%)
Volume:=96,614
Shares Out.:=32,156,120
Bid:=16.260
Ask:=17.490
Bid Size:=3
52 Week Low:=15.730
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.700
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.820
Div. Frequency:=Quarterly
High:=17.050
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.10
P/B Ratio:=1.899
Open:=13.480
Low:=13.290
Market Cap:=164,467,830
Prev. Close:=13.500
Change:=-0.210 (-1.56%)
Volume:=627
Shares Out.:=12,375,307
Bid:=0
Ask:=13.600
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=3.734
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.480
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.242
Open:=104.920
Low:=103.600
Market Cap:=2,246,785,981
Prev. Close:=103.850
Change:=-0.110 (-0.11%)
Volume:=130,165
Shares Out.:=21,657,856
Bid:=71.200
Ask:=108.230
Bid Size:=1
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=103.740
Div. Frequency:=N/A
High:=105.120
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=50.30
P/B Ratio:=1.137
Open:=17.600
Low:=16.860
Market Cap:=677,486,727
Prev. Close:=17.600
Change:=-0.700 (-3.98%)
Volume:=250,226
Shares Out.:=40,087,972
Bid:=16.430
Ask:=17.410
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=16.900
Div. Frequency:=N/A
High:=17.600
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=N/A
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.80
P/B Ratio:=2.898
Open:=47.750
Low:=46.485
Market Cap:=2,357,693,332
Prev. Close:=47.720
Change:=-0.950 (-1.99%)
Volume:=220,669
Shares Out.:=50,410,377
Bid:=46.350
Ask:=47.800
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.880
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=46.770
Div. Frequency:=Quarterly
High:=48.100
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.948
Open:=15.840
Low:=15.710
Market Cap:=220,027,996
Prev. Close:=15.820
Change:=0.100 (0.63%)
Volume:=37,256
Shares Out.:=13,820,854
Bid:=14.070
Ask:=17.720
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.425
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.50
P/B Ratio:=3.459
Open:=111.040
Low:=107.340
Market Cap:=2,843,136,685
Prev. Close:=110.480
Change:=-3.070 (-2.78%)
Volume:=174,385
Shares Out.:=26,469,944
Bid:=0
Ask:=120.000
Bid Size:=0
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=111.470
Updating Price:=107.410
Div. Frequency:=N/A
High:=111.240
Ex-Div Date:=N/A

(clne)
P/E Ratio:=85.10
P/B Ratio:=2.60
Open:=16.750
Low:=15.260
Market Cap:=1,078,457,914
Prev. Close:=17.010
Change:=-1.670 (-9.82%)
Volume:=5,816,499
Shares Out.:=70,303,645
Bid:=15.600
Ask:=15.630
Bid Size:=26
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.340
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.035
Open:=18.100
Low:=17.860
Market Cap:=590,387,460
Prev. Close:=18.090
Change:=-0.150 (-0.83%)
Volume:=134,597
Shares Out.:=32,909,000
Bid:=17.530
Ask:=18.480
Bid Size:=2
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.076
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.940
Div. Frequency:=Quarterly
High:=18.120
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.50
Open:=21.070
Low:=20.775
Market Cap:=1,739,617,812
Prev. Close:=21.020
Change:=-0.180 (-0.86%)
Volume:=855,931
Shares Out.:=83,474,943
Bid:=20.440
Ask:=21.440
Bid Size:=5
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.854
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.580
Updating Price:=20.840
Div. Frequency:=Quarterly
High:=21.090
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.83
Open:=67.310
Low:=65.150
Market Cap:=11,837,554,974
Prev. Close:=66.550
Change:=-0.980 (-1.47%)
Volume:=701,086
Shares Out.:=180,533,094
Bid:=62.750
Ask:=70.280
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=65.570
Div. Frequency:=N/A
High:=67.720
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.10
P/B Ratio:=1.617
Open:=67.540
Low:=66.250
Market Cap:=769,832,146
Prev. Close:=67.310
Change:=-0.480 (-0.71%)
Volume:=95,251
Shares Out.:=11,519,260
Bid:=64.670
Ask:=68.990
Bid Size:=1
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=66.830
Div. Frequency:=N/A
High:=67.860
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.60
P/B Ratio:=1.458
Open:=24.680
Low:=24.360
Market Cap:=67,564,311,800
Prev. Close:=24.570
Change:=-0.145 (-0.59%)
Volume:=22,544,035
Shares Out.:=2,766,194,956
Bid:=24.340
Ask:=24.430
Bid Size:=4
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=1.832
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.425
Div. Frequency:=Quarterly
High:=24.860
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.460
Low:=3.240
Market Cap:=142,875,193
Prev. Close:=3.440
Change:=-0.080 (-2.33%)
Volume:=149,945
Shares Out.:=42,522,379
Bid:=2.680
Ask:=4.000
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.360
Div. Frequency:=N/A
High:=3.460
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.50
P/B Ratio:=2.008
Open:=27.890
Low:=26.720
Market Cap:=461,065,357
Prev. Close:=27.920
Change:=-1.130 (-4.05%)
Volume:=77,539
Shares Out.:=17,210,353
Bid:=24.360
Ask:=29.620
Bid Size:=1
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.448
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=26.790
Div. Frequency:=Semi-Annual
High:=27.970
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.30
P/B Ratio:=1.108
Open:=13.400
Low:=13.130
Market Cap:=1,016,478,588
Prev. Close:=13.370
Change:=-0.230 (-1.72%)
Volume:=1,188,021
Shares Out.:=77,357,579
Bid:=13.140
Ask:=13.230
Bid Size:=3
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.361
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.140
Div. Frequency:=Quarterly
High:=13.410
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.30
P/B Ratio:=6.789
Open:=85.780
Low:=83.320
Market Cap:=2,756,187,265
Prev. Close:=85.610
Change:=-1.770 (-2.07%)
Volume:=171,487
Shares Out.:=32,874,371
Bid:=83.340
Ask:=88.990
Bid Size:=1
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.147
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=83.840
Div. Frequency:=Quarterly
High:=86.070
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.10
P/B Ratio:=1.109
Open:=29.050
Low:=28.440
Market Cap:=747,083,038
Prev. Close:=28.990
Change:=-0.300 (-1.03%)
Volume:=249,656
Shares Out.:=26,039,841
Bid:=28.130
Ask:=29.250
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.486
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.690
Div. Frequency:=Quarterly
High:=29.100
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=11.00
P/B Ratio:=1.043
Open:=27.530
Low:=27.100
Market Cap:=153,917,785
Prev. Close:=27.500
Change:=0.280 (1.02%)
Volume:=13,531
Shares Out.:=5,540,597
Bid:=26.510
Ask:=30.620
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.745
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.780
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.70
P/B Ratio:=2.157
Open:=36.450
Low:=35.700
Market Cap:=1,788,567,921
Prev. Close:=36.370
Change:=-0.580 (-1.59%)
Volume:=366,456
Shares Out.:=49,973,957
Bid:=35.210
Ask:=36.370
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.790
Div. Frequency:=N/A
High:=36.560
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.90
P/B Ratio:=2.179
Open:=20.130
Low:=19.770
Market Cap:=2,261,734,166
Prev. Close:=20.140
Change:=-0.330 (-1.64%)
Volume:=529,691
Shares Out.:=114,171,336
Bid:=19.470
Ask:=20.150
Bid Size:=3
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.171
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.810
Div. Frequency:=Quarterly
High:=20.270
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.50
P/B Ratio:=8.61
Open:=19.650
Low:=19.164
Market Cap:=574,866,029
Prev. Close:=19.590
Change:=-0.390 (-1.99%)
Volume:=176,623
Shares Out.:=29,940,939
Bid:=18.910
Ask:=19.750
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=7.910
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.200
Div. Frequency:=Quarterly
High:=19.710
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=77.60
P/B Ratio:=3.468
Open:=64.830
Low:=62.520
Market Cap:=6,539,624,059
Prev. Close:=64.430
Change:=-1.830 (-2.84%)
Volume:=1,561,117
Shares Out.:=104,466,838
Bid:=62.350
Ask:=63.000
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.186
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=62.600
Div. Frequency:=Quarterly
High:=65.029
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.90
P/B Ratio:=0.974
Open:=17.750
Low:=17.520
Market Cap:=695,689,667
Prev. Close:=17.740
Change:=-0.120 (-0.68%)
Volume:=462,789
Shares Out.:=39,482,955
Bid:=17.190
Ask:=18.070
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.135
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.620
Div. Frequency:=Quarterly
High:=17.850
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.135
Open:=3.220
Low:=3.130
Market Cap:=80,019,520
Prev. Close:=3.130
Change:=0.030 (0.96%)
Volume:=87,501
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.160
Div. Frequency:=N/A
High:=3.280
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.60
P/B Ratio:=2.081
Open:=80.780
Low:=80.200
Market Cap:=3,767,776,584
Prev. Close:=80.770
Change:=-0.490 (-0.61%)
Volume:=367,294
Shares Out.:=46,932,942
Bid:=76.000
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.280
Div. Frequency:=Semi-Annual
High:=81.310
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.30
P/B Ratio:=2.94
Open:=80.870
Low:=80.130
Market Cap:=35,169,515,077
Prev. Close:=80.840
Change:=-0.510 (-0.63%)
Volume:=1,536,749
Shares Out.:=437,812,960
Bid:=80.180
Ask:=80.880
Bid Size:=7
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.188
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.330
Div. Frequency:=Quarterly
High:=81.470
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.70
P/B Ratio:=2.658
Open:=53.100
Low:=52.450
Market Cap:=26,065,661,541
Prev. Close:=52.940
Change:=-0.360 (-0.68%)
Volume:=2,791,227
Shares Out.:=495,733,388
Bid:=52.450
Ask:=54.000
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.511
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.580
Div. Frequency:=Quarterly
High:=53.100
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.64
Open:=3.830
Low:=3.770
Market Cap:=292,079,607
Prev. Close:=3.830
Change:=0.030 (0.78%)
Volume:=328,238
Shares Out.:=75,668,292
Bid:=3.060
Ask:=4.150
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.860
Div. Frequency:=N/A
High:=3.860
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.20
P/B Ratio:=2.499
Open:=68.940
Low:=68.270
Market Cap:=3,015,010,589
Prev. Close:=68.660
Change:=-0.080 (-0.12%)
Volume:=210,016
Shares Out.:=43,963,409
Bid:=67.210
Ask:=69.950
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.391
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=68.580
Div. Frequency:=Annual
High:=69.460
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=26.80
P/B Ratio:=2.856
Open:=6.980
Low:=6.700
Market Cap:=263,622,469
Prev. Close:=6.960
Change:=-0.220 (-3.16%)
Volume:=489,466
Shares Out.:=39,113,126
Bid:=6.700
Ask:=6.910
Bid Size:=1
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.740
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.644
Open:=16.400
Low:=16.250
Market Cap:=7,271,661,458
Prev. Close:=16.340
Change:=-0.030 (-0.18%)
Volume:=3,806,097
Shares Out.:=445,840,678
Bid:=16.030
Ask:=16.590
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.310
Div. Frequency:=N/A
High:=16.470
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.50
P/B Ratio:=4.857
Open:=46.160
Low:=45.320
Market Cap:=3,137,837,601
Prev. Close:=45.950
Change:=-0.340 (-0.74%)
Volume:=270,072
Shares Out.:=68,797,141
Bid:=45.130
Ask:=46.450
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.610
Div. Frequency:=N/A
High:=46.240
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.846
Open:=1.510
Low:=1.510
Market Cap:=399,346,973
Prev. Close:=1.500
Change:=0.040 (2.67%)
Volume:=4,513,866
Shares Out.:=259,316,216
Bid:=1.520
Ask:=1.600
Bid Size:=7
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=110
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.540
Div. Frequency:=N/A
High:=1.610
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.20
P/B Ratio:=6.832
Open:=13.120
Low:=12.510
Market Cap:=88,975,968
Prev. Close:=13.070
Change:=-0.430 (-3.29%)
Volume:=54,769
Shares Out.:=7,039,238
Bid:=12.550
Ask:=13.270
Bid Size:=1
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.911
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.640
Div. Frequency:=Quarterly
High:=13.120
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.20
P/B Ratio:=2.689
Open:=49.200
Low:=47.870
Market Cap:=2,800,643,664
Prev. Close:=48.910
Change:=-0.910 (-1.86%)
Volume:=203,581
Shares Out.:=58,346,743
Bid:=47.690
Ask:=48.590
Bid Size:=1
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.881
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.000
Div. Frequency:=Quarterly
High:=49.250
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=154.30
P/B Ratio:=1.14
Open:=27.710
Low:=27.250
Market Cap:=299,378,138
Prev. Close:=27.780
Change:=-0.180 (-0.65%)
Volume:=32,085
Shares Out.:=10,847,034
Bid:=26.300
Ask:=29.990
Bid Size:=1
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.600
Div. Frequency:=N/A
High:=28.090
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.90
P/B Ratio:=1.264
Open:=36.130
Low:=34.960
Market Cap:=871,509,462
Prev. Close:=35.980
Change:=-0.970 (-2.70%)
Volume:=160,786
Shares Out.:=24,893,158
Bid:=34.770
Ask:=35.860
Bid Size:=3
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=35.010
Div. Frequency:=N/A
High:=36.130
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.40
P/B Ratio:=1.509
Open:=31.630
Low:=30.550
Market Cap:=3,353,201,944
Prev. Close:=31.590
Change:=-0.960 (-3.04%)
Volume:=3,237,899
Shares Out.:=109,474,435
Bid:=30.760
Ask:=30.990
Bid Size:=5
52 Week Low:=30.340
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=30.630
Div. Frequency:=N/A
High:=31.910
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.70
P/B Ratio:=1.932
Open:=35.020
Low:=34.760
Market Cap:=360,966,787
Prev. Close:=34.850
Change:=0.480 (1.38%)
Volume:=35,200
Shares Out.:=10,217,005
Bid:=33.360
Ask:=36.200
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.520
Updating Price:=35.330
Div. Frequency:=N/A
High:=35.550
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.869
Open:=11.270
Low:=11.150
Market Cap:=135,140,010
Prev. Close:=11.290
Change:=-0.120 (-1.06%)
Volume:=29,557
Shares Out.:=12,098,479
Bid:=10.830
Ask:=11.490
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=7.520
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.170
Div. Frequency:=Quarterly
High:=11.499
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=48.40
P/B Ratio:=3.679
Open:=55.720
Low:=54.050
Market Cap:=2,398,643,643
Prev. Close:=55.610
Change:=-1.120 (-2.01%)
Volume:=530,523
Shares Out.:=44,019,887
Bid:=53.940
Ask:=55.000
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.295
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=54.490
Div. Frequency:=Quarterly
High:=56.210
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.80
Open:=15.560
Low:=15.400
Market Cap:=84,867,853,254
Prev. Close:=15.570
Change:=-0.140 (-0.90%)
Volume:=48,384,216
Shares Out.:=5,500,184,916
Bid:=15.440
Ask:=15.450
Bid Size:=22
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.541
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=81.40
P/B Ratio:=3.051
Open:=58.580
Low:=56.970
Market Cap:=1,187,751,049
Prev. Close:=58.580
Change:=-1.530 (-2.61%)
Volume:=166,382
Shares Out.:=20,819,475
Bid:=0
Ask:=60.210
Bid Size:=0
52 Week Low:=38.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.050
Div. Frequency:=N/A
High:=58.580
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=36.30
P/B Ratio:=4.331
Open:=59.460
Low:=57.880
Market Cap:=1,821,117,624
Prev. Close:=58.800
Change:=-0.720 (-1.22%)
Volume:=1,134,898
Shares Out.:=31,355,331
Bid:=57.820
Ask:=58.770
Bid Size:=5
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=58.080
Div. Frequency:=N/A
High:=59.780
Ex-Div Date:=N/A

(csu)
P/E Ratio:=50.10
P/B Ratio:=1.426
Open:=9.010
Low:=8.510
Market Cap:=237,714,204
Prev. Close:=9.020
Change:=-0.390 (-4.32%)
Volume:=204,327
Shares Out.:=27,545,099
Bid:=8.370
Ask:=8.680
Bid Size:=3
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.630
Div. Frequency:=N/A
High:=9.330
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.68
Open:=99.770
Low:=97.720
Market Cap:=366,746,873
Prev. Close:=99.770
Change:=-2.050 (-2.05%)
Volume:=3,000
Shares Out.:=3,753,038
Bid:=0
Ask:=104.820
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.819
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=97.720
Div. Frequency:=Semi-Annual
High:=99.770
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.40
P/B Ratio:=1.834
Open:=31.810
Low:=31.120
Market Cap:=4,536,369,744
Prev. Close:=31.570
Change:=-0.350 (-1.11%)
Volume:=1,975,360
Shares Out.:=145,303,323
Bid:=31.030
Ask:=32.000
Bid Size:=5
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.552
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=31.220
Div. Frequency:=Annual
High:=31.810
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.90
P/B Ratio:=2.916
Open:=13.280
Low:=13.020
Market Cap:=242,179,535
Prev. Close:=13.290
Change:=-0.170 (-1.28%)
Volume:=30,842
Shares Out.:=18,458,806
Bid:=12.510
Ask:=14.170
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.120
Div. Frequency:=N/A
High:=13.380
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.00
P/B Ratio:=2.398
Open:=39.000
Low:=38.460
Market Cap:=23,144,983,180
Prev. Close:=38.780
Change:=-0.240 (-0.62%)
Volume:=10,396,137
Shares Out.:=600,544,452
Bid:=38.510
Ask:=38.600
Bid Size:=2
52 Week Low:=34.480
Dividend:=0.725&nbsp;USD
Ask Size:=5
Yield:=7.525
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.540
Div. Frequency:=Quarterly
High:=39.130
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.20
P/B Ratio:=6.348
Open:=44.530
Low:=43.720
Market Cap:=6,061,790,000
Prev. Close:=44.500
Change:=0.00 (0.00%)
Volume:=1,355,164
Shares Out.:=136,220,000
Bid:=43.670
Ask:=44.540
Bid Size:=7
52 Week Low:=36.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.500
Div. Frequency:=N/A
High:=45.085
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.00
P/B Ratio:=5.90
Open:=74.620
Low:=72.810
Market Cap:=22,204,153,980
Prev. Close:=74.020
Change:=-1.040 (-1.41%)
Volume:=2,212,205
Shares Out.:=304,249,849
Bid:=73.100
Ask:=75.840
Bid Size:=5
52 Week Low:=52.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=72.980
Div. Frequency:=N/A
High:=75.570
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=47.70
P/B Ratio:=5.356
Open:=76.350
Low:=73.710
Market Cap:=13,986,858,578
Prev. Close:=75.880
Change:=-1.480 (-1.95%)
Volume:=3,281,616
Shares Out.:=187,995,411
Bid:=74.960
Ask:=75.870
Bid Size:=1
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=74.400
Div. Frequency:=N/A
High:=76.350
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.350
Low:=6.100
Market Cap:=385,519,118
Prev. Close:=6.340
Change:=-0.200 (-3.15%)
Volume:=187,081
Shares Out.:=62,788,130
Bid:=6.060
Ask:=6.320
Bid Size:=4
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.430
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.20
P/B Ratio:=1.911
Open:=105.700
Low:=104.570
Market Cap:=210,414,975,658
Prev. Close:=105.090
Change:=-0.420 (-0.40%)
Volume:=7,234,154
Shares Out.:=2,010,270,141
Bid:=104.670
Ask:=104.660
Bid Size:=1
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=19
Yield:=2.969
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=104.670
Div. Frequency:=Quarterly
High:=106.466
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.978
Open:=11.250
Low:=11.000
Market Cap:=846,652,238
Prev. Close:=11.190
Change:=-0.140 (-1.25%)
Volume:=442,467
Shares Out.:=76,620,112
Bid:=11.100
Ask:=11.470
Bid Size:=5
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.937
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.036
Open:=25.800
Low:=25.010
Market Cap:=2,394,128,759
Prev. Close:=25.620
Change:=-0.410 (-1.60%)
Volume:=1,238,512
Shares Out.:=94,967,424
Bid:=24.900
Ask:=26.620
Bid Size:=4
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.210
Div. Frequency:=N/A
High:=26.170
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.60
P/B Ratio:=1.425
Open:=54.570
Low:=53.120
Market Cap:=2,829,085,560
Prev. Close:=54.260
Change:=-1.060 (-1.95%)
Volume:=288,931
Shares Out.:=53,178,300
Bid:=52.700
Ask:=53.920
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.504
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=53.200
Div. Frequency:=Quarterly
High:=54.570
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.566
Open:=1.290
Low:=1.260
Market Cap:=93,880,930
Prev. Close:=1.280
Change:=0.020 (1.56%)
Volume:=249,211
Shares Out.:=72,216,100
Bid:=1.280
Ask:=1.320
Bid Size:=33
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.340
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.173
Open:=0.770
Low:=0.725
Market Cap:=79,700,803
Prev. Close:=0.750
Change:=-0.020 (-2.72%)
Volume:=210,781
Shares Out.:=109,224,069
Bid:=0.701
Ask:=0.770
Bid Size:=6
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.730
Div. Frequency:=N/A
High:=0.770
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.20
P/B Ratio:=2.154
Open:=10.980
Low:=10.470
Market Cap:=437,841,692
Prev. Close:=10.940
Change:=-0.430 (-3.93%)
Volume:=77,677
Shares Out.:=41,659,533
Bid:=10.200
Ask:=10.840
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.047
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.510
Div. Frequency:=Annual
High:=11.050
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=14.00
P/B Ratio:=9.456
Open:=8.740
Low:=8.500
Market Cap:=7,193,756,530
Prev. Close:=8.700
Change:=-0.190 (-2.18%)
Volume:=10,189,427
Shares Out.:=845,329,792
Bid:=8.550
Ask:=8.560
Bid Size:=32
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.510
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.50
P/B Ratio:=2.435
Open:=17.890
Low:=16.750
Market Cap:=1,965,550,658
Prev. Close:=17.810
Change:=-1.010 (-5.67%)
Volume:=1,689,964
Shares Out.:=116,997,063
Bid:=16.710
Ask:=17.130
Bid Size:=5
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=16.800
Div. Frequency:=N/A
High:=17.940
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.16
Open:=31.530
Low:=31.160
Market Cap:=2,044,905,162
Prev. Close:=31.440
Change:=-0.120 (-0.38%)
Volume:=371,835
Shares Out.:=65,290,714
Bid:=31.140
Ask:=31.770
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.576
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.320
Div. Frequency:=Quarterly
High:=31.840
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.30
P/B Ratio:=4.729
Open:=54.700
Low:=53.620
Market Cap:=49,983,010,740
Prev. Close:=54.600
Change:=-0.780 (-1.43%)
Volume:=6,630,097
Shares Out.:=928,707,000
Bid:=53.800
Ask:=53.800
Bid Size:=3
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=152
Yield:=3.004
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=53.820
Div. Frequency:=Quarterly
High:=55.000
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.10
P/B Ratio:=2.081
Open:=9.620
Low:=9.420
Market Cap:=192,481,836
Prev. Close:=9.570
Change:=-0.080 (-0.84%)
Volume:=184,067
Shares Out.:=20,282,596
Bid:=9.410
Ask:=9.510
Bid Size:=5
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=10
Yield:=4.180
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.490
Div. Frequency:=Quarterly
High:=9.660
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.00
P/B Ratio:=4.603
Open:=82.100
Low:=80.770
Market Cap:=34,176,921,052
Prev. Close:=81.890
Change:=-0.460 (-0.56%)
Volume:=4,976,407
Shares Out.:=419,709,211
Bid:=81.460
Ask:=81.740
Bid Size:=1
52 Week Low:=58.490
Dividend:=0.410&nbsp;USD
Ask Size:=4
Yield:=2.003
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.430
Div. Frequency:=Quarterly
High:=82.910
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.30
P/B Ratio:=5.303
Open:=94.990
Low:=91.570
Market Cap:=3,562,983,460
Prev. Close:=94.410
Change:=-2.290 (-2.43%)
Volume:=739,686
Shares Out.:=38,677,632
Bid:=91.960
Ask:=93.600
Bid Size:=2
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=92.120
Div. Frequency:=N/A
High:=95.000
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.305
Open:=19.760
Low:=19.220
Market Cap:=2,402,557,596
Prev. Close:=19.740
Change:=-0.430 (-2.18%)
Volume:=2,311,056
Shares Out.:=124,420,383
Bid:=18.870
Ask:=19.930
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.634
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.310
Div. Frequency:=Quarterly
High:=19.800
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=9.90
P/B Ratio:=3.759
Open:=16.610
Low:=16.560
Market Cap:=31,496,864,847
Prev. Close:=16.530
Change:=0.160 (0.97%)
Volume:=24,822,847
Shares Out.:=1,887,169,853
Bid:=16.620
Ask:=16.690
Bid Size:=3
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=39
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.690
Div. Frequency:=N/A
High:=17.070
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.40
P/B Ratio:=3.011
Open:=19.070
Low:=18.730
Market Cap:=249,896,501
Prev. Close:=19.070
Change:=-0.160 (-0.84%)
Volume:=60,296
Shares Out.:=13,215,045
Bid:=18.420
Ask:=19.450
Bid Size:=3
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=7.341
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=18.910
Div. Frequency:=Quarterly
High:=19.320
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.20
P/B Ratio:=2.043
Open:=11.520
Low:=11.210
Market Cap:=125,704,288
Prev. Close:=11.500
Change:=-0.120 (-1.04%)
Volume:=18,378
Shares Out.:=11,046,071
Bid:=11.110
Ask:=11.480
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.460
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.380
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=626.00
P/B Ratio:=2.267
Open:=25.150
Low:=24.470
Market Cap:=1,137,332,447
Prev. Close:=25.040
Change:=-0.420 (-1.68%)
Volume:=181,601
Shares Out.:=46,195,469
Bid:=24.040
Ask:=25.260
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=24.620
Div. Frequency:=N/A
High:=25.150
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.60
P/B Ratio:=12.211
Open:=84.250
Low:=81.360
Market Cap:=238,467,376
Prev. Close:=84.000
Change:=-1.820 (-2.17%)
Volume:=16,125
Shares Out.:=2,901,769
Bid:=0
Ask:=88.460
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.180
Div. Frequency:=N/A
High:=84.250
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.00
P/B Ratio:=2.377
Open:=53.490
Low:=52.360
Market Cap:=34,849,681,604
Prev. Close:=53.400
Change:=-0.920 (-1.72%)
Volume:=3,872,908
Shares Out.:=664,056,433
Bid:=52.310
Ask:=52.810
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.150
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=52.480
Div. Frequency:=Quarterly
High:=53.800
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.935
Open:=39.530
Low:=39.390
Market Cap:=74,812,284,000
Prev. Close:=39.560
Change:=0.020 (0.05%)
Volume:=13,246,020
Shares Out.:=1,890,153,714
Bid:=39.500
Ask:=39.700
Bid Size:=3
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=1.011
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.580
Div. Frequency:=Annual
High:=39.840
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.054
Open:=16.380
Low:=15.950
Market Cap:=942,310,315
Prev. Close:=16.290
Change:=0.020 (0.12%)
Volume:=178,991
Shares Out.:=57,775,004
Bid:=15.880
Ask:=16.840
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.921
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.660
Updating Price:=16.310
Div. Frequency:=Quarterly
High:=16.650
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.00
P/B Ratio:=2.869
Open:=41.620
Low:=41.170
Market Cap:=4,641,131,774
Prev. Close:=41.590
Change:=-0.080 (-0.19%)
Volume:=887,874
Shares Out.:=111,807,559
Bid:=40.880
Ask:=42.190
Bid Size:=4
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.510
Div. Frequency:=N/A
High:=42.040
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.90
P/B Ratio:=3.453
Open:=22.570
Low:=21.920
Market Cap:=957,314,840
Prev. Close:=22.460
Change:=-0.430 (-1.91%)
Volume:=218,285
Shares Out.:=43,455,054
Bid:=21.700
Ask:=22.500
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.030
Div. Frequency:=N/A
High:=22.710
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.10
P/B Ratio:=5.668
Open:=69.510
Low:=68.560
Market Cap:=8,427,331,736
Prev. Close:=69.180
Change:=-0.260 (-0.38%)
Volume:=1,404,786
Shares Out.:=122,277,013
Bid:=68.900
Ask:=68.920
Bid Size:=1
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.920
Div. Frequency:=N/A
High:=69.990
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.40
P/B Ratio:=0.914
Open:=8.660
Low:=8.420
Market Cap:=258,136,594
Prev. Close:=8.670
Change:=-0.170 (-1.96%)
Volume:=153,105
Shares Out.:=30,369,011
Bid:=8.150
Ask:=8.870
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=278.10
P/B Ratio:=7.11
Open:=38.950
Low:=37.880
Market Cap:=265,396,135
Prev. Close:=38.930
Change:=-0.820 (-2.11%)
Volume:=24,116
Shares Out.:=6,963,950
Bid:=37.800
Ask:=0
Bid Size:=3
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=38.110
Div. Frequency:=N/A
High:=39.065
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.842
Open:=38.750
Low:=38.260
Market Cap:=5,707,864,637
Prev. Close:=38.600
Change:=0.540 (1.40%)
Volume:=2,027,078
Shares Out.:=145,832,004
Bid:=38.780
Ask:=39.300
Bid Size:=4
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=39.140
Div. Frequency:=N/A
High:=39.520
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=50.20
P/B Ratio:=1.706
Open:=19.190
Low:=18.580
Market Cap:=7,471,086,264
Prev. Close:=19.060
Change:=-0.470 (-2.47%)
Volume:=2,612,212
Shares Out.:=401,887,373
Bid:=18.600
Ask:=18.590
Bid Size:=7
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=18.590
Div. Frequency:=N/A
High:=19.290
Ex-Div Date:=N/A

(drc)
P/E Ratio:=34.80
P/B Ratio:=5.324
Open:=53.560
Low:=52.610
Market Cap:=4,070,693,278
Prev. Close:=53.260
Change:=-0.290 (-0.54%)
Volume:=964,742
Shares Out.:=76,849,033
Bid:=52.210
Ask:=53.730
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=52.970
Div. Frequency:=N/A
High:=54.050
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.60
P/B Ratio:=3.72
Open:=52.990
Low:=52.250
Market Cap:=7,155,759,794
Prev. Close:=52.760
Change:=-0.310 (-0.59%)
Volume:=1,853,887
Shares Out.:=136,430,120
Bid:=52.250
Ask:=52.740
Bid Size:=5
52 Week Low:=39.250
Dividend:=0.430&nbsp;USD
Ask Size:=6
Yield:=3.260
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.450
Div. Frequency:=Quarterly
High:=53.330
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.90
P/B Ratio:=1.811
Open:=32.930
Low:=32.310
Market Cap:=1,285,513,593
Prev. Close:=32.770
Change:=-0.350 (-1.07%)
Volume:=357,549
Shares Out.:=39,651,869
Bid:=31.750
Ask:=33.210
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.420
Div. Frequency:=N/A
High:=32.930
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.512
Open:=2.260
Low:=2.000
Market Cap:=260,952,200
Prev. Close:=2.250
Change:=-0.200 (-8.89%)
Volume:=2,030,622
Shares Out.:=127,293,756
Bid:=2.060
Ask:=2.980
Bid Size:=7
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.940
Updating Price:=2.050
Div. Frequency:=N/A
High:=2.300
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=39.80
P/B Ratio:=4.277
Open:=39.930
Low:=38.155
Market Cap:=665,429,957
Prev. Close:=39.800
Change:=-1.560 (-3.92%)
Volume:=84,171
Shares Out.:=17,401,411
Bid:=37.420
Ask:=39.060
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=38.240
Div. Frequency:=N/A
High:=39.930
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.40
P/B Ratio:=N/A
Open:=52.810
Low:=51.580
Market Cap:=40,032,331,225
Prev. Close:=52.830
Change:=-0.690 (-1.31%)
Volume:=5,291,837
Shares Out.:=767,785,409
Bid:=52.160
Ask:=52.180
Bid Size:=1
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.140
Div. Frequency:=N/A
High:=52.954
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.50
P/B Ratio:=4.006
Open:=87.210
Low:=86.790
Market Cap:=8,308,500,000
Prev. Close:=87.190
Change:=-0.190 (-0.22%)
Volume:=368,514
Shares Out.:=95,500,000
Bid:=86.410
Ask:=88.240
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=87.000
Div. Frequency:=N/A
High:=87.790
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.00
P/B Ratio:=1.713
Open:=78.810
Low:=77.710
Market Cap:=32,943,240,000
Prev. Close:=78.300
Change:=-0.420 (-0.54%)
Volume:=2,469,289
Shares Out.:=423,000,000
Bid:=77.630
Ask:=78.360
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=0.868
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=77.880
Div. Frequency:=Quarterly
High:=79.440
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=188.80
P/B Ratio:=2.592
Open:=7.510
Low:=7.150
Market Cap:=67,373,063
Prev. Close:=7.550
Change:=-0.370 (-4.90%)
Volume:=196,632
Shares Out.:=9,383,435
Bid:=6.650
Ask:=8.180
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.510
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.70
P/B Ratio:=2.022
Open:=23.940
Low:=23.020
Market Cap:=516,419,888
Prev. Close:=23.950
Change:=-0.550 (-2.30%)
Volume:=82,690
Shares Out.:=22,069,226
Bid:=22.480
Ask:=24.320
Bid Size:=2
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.400
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.60
P/B Ratio:=1.385
Open:=21.260
Low:=20.770
Market Cap:=1,736,025,790
Prev. Close:=21.160
Change:=-0.370 (-1.75%)
Volume:=1,220,385
Shares Out.:=83,502,924
Bid:=20.680
Ask:=20.930
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.790
Div. Frequency:=N/A
High:=21.290
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.90
P/B Ratio:=2.855
Open:=26.530
Low:=26.183
Market Cap:=373,368,879
Prev. Close:=26.500
Change:=-0.030 (-0.11%)
Volume:=59,642
Shares Out.:=14,105,360
Bid:=25.590
Ask:=27.350
Bid Size:=2
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.470
Div. Frequency:=N/A
High:=26.950
Ex-Div Date:=N/A

(dy)
P/E Ratio:=85.40
P/B Ratio:=1.639
Open:=17.130
Low:=16.540
Market Cap:=567,543,286
Prev. Close:=17.070
Change:=-0.400 (-2.34%)
Volume:=195,111
Shares Out.:=34,045,788
Bid:=16.530
Ask:=17.120
Bid Size:=4
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=16.670
Div. Frequency:=N/A
High:=17.320
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.281
Open:=6.670
Low:=6.115
Market Cap:=751,133,190
Prev. Close:=6.640
Change:=-0.490 (-7.38%)
Volume:=3,310,744
Shares Out.:=122,135,478
Bid:=6.110
Ask:=6.220
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.670
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=22.80
P/B Ratio:=2.621
Open:=32.320
Low:=31.920
Market Cap:=41,779,362,919
Prev. Close:=32.380
Change:=-0.190 (-0.59%)
Volume:=10,879,999
Shares Out.:=1,297,898,817
Bid:=32.470
Ask:=32.560
Bid Size:=4
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.190
Div. Frequency:=N/A
High:=32.800
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.90
P/B Ratio:=1.407
Open:=13.710
Low:=13.650
Market Cap:=307,049,524
Prev. Close:=13.790
Change:=-0.090 (-0.65%)
Volume:=10,516
Shares Out.:=22,412,374
Bid:=0
Ask:=14.810
Bid Size:=0
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.750
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.50
P/B Ratio:=1.961
Open:=27.830
Low:=25.500
Market Cap:=625,495,700
Prev. Close:=27.840
Change:=-1.970 (-7.08%)
Volume:=408,200
Shares Out.:=24,178,419
Bid:=25.130
Ask:=26.350
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=25.870
Div. Frequency:=N/A
High:=27.920
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.562
Open:=9.030
Low:=8.910
Market Cap:=646,415,889
Prev. Close:=9.020
Change:=-0.070 (-0.78%)
Volume:=480,897
Shares Out.:=72,225,239
Bid:=8.620
Ask:=9.330
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=14
Yield:=3.104
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=8.950
Div. Frequency:=Quarterly
High:=9.070
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.452
Open:=15.420
Low:=15.340
Market Cap:=799,850,638
Prev. Close:=15.400
Change:=0.220 (1.43%)
Volume:=531,526
Shares Out.:=51,206,827
Bid:=15.140
Ask:=16.100
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.620
Div. Frequency:=N/A
High:=15.780
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.40
P/B Ratio:=1.922
Open:=57.790
Low:=57.110
Market Cap:=4,129,895,036
Prev. Close:=57.120
Change:=0.180 (0.32%)
Volume:=820,920
Shares Out.:=72,074,957
Bid:=56.730
Ask:=57.820
Bid Size:=4
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.945
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=57.300
Div. Frequency:=Quarterly
High:=58.070
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=43.30
P/B Ratio:=14.117
Open:=13.430
Low:=13.130
Market Cap:=848,894,334
Prev. Close:=13.420
Change:=-0.150 (-1.12%)
Volume:=135,811
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.760
Bid Size:=2
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.270
Div. Frequency:=N/A
High:=13.540
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.80
P/B Ratio:=1.758
Open:=6.550
Low:=6.290
Market Cap:=360,919,243
Prev. Close:=6.520
Change:=-0.190 (-2.91%)
Volume:=554,359
Shares Out.:=57,017,258
Bid:=6.100
Ask:=6.300
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.330
Div. Frequency:=N/A
High:=6.580
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.830
Low:=2.740
Market Cap:=742,545,355
Prev. Close:=2.790
Change:=-0.030 (-1.08%)
Volume:=4,554,684
Shares Out.:=269,038,172
Bid:=2.770
Ask:=2.840
Bid Size:=4
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.760
Div. Frequency:=N/A
High:=2.840
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.469
Open:=12.280
Low:=11.800
Market Cap:=411,590,932
Prev. Close:=12.250
Change:=-0.380 (-3.10%)
Volume:=344,350
Shares Out.:=34,674,889
Bid:=11.410
Ask:=12.230
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.870
Div. Frequency:=N/A
High:=12.418
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.90
P/B Ratio:=8.606
Open:=65.890
Low:=64.900
Market Cap:=2,035,792,619
Prev. Close:=65.640
Change:=-0.410 (-0.62%)
Volume:=141,856
Shares Out.:=31,209,453
Bid:=63.840
Ask:=66.620
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.300
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=65.230
Div. Frequency:=Quarterly
High:=65.900
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.00
P/B Ratio:=2.611
Open:=40.790
Low:=40.250
Market Cap:=4,704,983,295
Prev. Close:=40.590
Change:=-0.220 (-0.54%)
Volume:=1,296,381
Shares Out.:=116,546,527
Bid:=40.320
Ask:=41.240
Bid Size:=6
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.370
Div. Frequency:=N/A
High:=41.480
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.69
Open:=41.010
Low:=40.760
Market Cap:=1,656,968,080
Prev. Close:=40.980
Change:=-0.080 (-0.20%)
Volume:=333,535
Shares Out.:=40,512,667
Bid:=40.850
Ask:=41.740
Bid Size:=1
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.934
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.900
Div. Frequency:=Quarterly
High:=41.060
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=120.10
P/B Ratio:=1.991
Open:=17.020
Low:=16.958
Market Cap:=451,864,544
Prev. Close:=16.820
Change:=0.300 (1.78%)
Volume:=373,005
Shares Out.:=26,393,957
Bid:=16.950
Ask:=17.350
Bid Size:=3
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=17.120
Div. Frequency:=N/A
High:=17.350
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.30
P/B Ratio:=1.832
Open:=34.910
Low:=34.740
Market Cap:=1,784,768,653
Prev. Close:=34.690
Change:=0.850 (2.45%)
Volume:=745,279
Shares Out.:=50,218,589
Bid:=34.860
Ask:=36.430
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.540
Div. Frequency:=N/A
High:=36.480
Ex-Div Date:=N/A

(ep)
P/E Ratio:=33.70
P/B Ratio:=3.532
Open:=19.630
Low:=19.280
Market Cap:=14,856,445,222
Prev. Close:=19.570
Change:=-0.250 (-1.28%)
Volume:=9,087,796
Shares Out.:=768,967,144
Bid:=19.260
Ask:=19.420
Bid Size:=6
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.207
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=19.320
Div. Frequency:=Quarterly
High:=19.895
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.60
P/B Ratio:=2.162
Open:=8.830
Low:=8.780
Market Cap:=156,113,744
Prev. Close:=8.840
Change:=-0.020 (-0.23%)
Volume:=69,948
Shares Out.:=17,699,971
Bid:=8.660
Ask:=9.870
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.715
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.820
Div. Frequency:=Quarterly
High:=8.890
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.335
Open:=15.770
Low:=15.180
Market Cap:=613,333,811
Prev. Close:=15.680
Change:=-0.420 (-2.68%)
Volume:=324,231
Shares Out.:=40,192,255
Bid:=15.100
Ask:=15.750
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.260
Div. Frequency:=N/A
High:=16.070
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.119
Open:=7.360
Low:=7.200
Market Cap:=198,943,967
Prev. Close:=7.370
Change:=-0.150 (-2.04%)
Volume:=38,375
Shares Out.:=27,554,566
Bid:=7.030
Ask:=7.590
Bid Size:=50
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.220
Div. Frequency:=N/A
High:=7.486
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.80
P/B Ratio:=1.492
Open:=19.380
Low:=19.060
Market Cap:=2,082,743,878
Prev. Close:=19.290
Change:=-0.120 (-0.62%)
Volume:=330,447
Shares Out.:=108,646,003
Bid:=18.840
Ask:=19.500
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.591
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.170
Div. Frequency:=Quarterly
High:=19.460
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.10
P/B Ratio:=4.068
Open:=73.550
Low:=73.010
Market Cap:=3,633,025,418
Prev. Close:=73.300
Change:=0.250 (0.34%)
Volume:=87,532
Shares Out.:=49,395,315
Bid:=71.400
Ask:=76.040
Bid Size:=1
52 Week Low:=46.910
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.801
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=73.550
Div. Frequency:=Quarterly
High:=75.250
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.049
Open:=23.490
Low:=23.190
Market Cap:=7,815,847,966
Prev. Close:=23.910
Change:=-0.400 (-1.67%)
Volume:=9,358,692
Shares Out.:=332,447,808
Bid:=23.260
Ask:=23.480
Bid Size:=5
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.510
Div. Frequency:=N/A
High:=23.760
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.90
P/B Ratio:=1.657
Open:=37.050
Low:=36.030
Market Cap:=960,187,190
Prev. Close:=37.080
Change:=-0.990 (-2.67%)
Volume:=113,992
Shares Out.:=26,605,353
Bid:=35.410
Ask:=37.000
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.863
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.090
Div. Frequency:=Quarterly
High:=37.190
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.10
P/B Ratio:=1.534
Open:=107.760
Low:=106.680
Market Cap:=1,472,542,095
Prev. Close:=107.350
Change:=0.150 (0.14%)
Volume:=37,240
Shares Out.:=13,698,066
Bid:=0
Ask:=109.770
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=107.500
Div. Frequency:=N/A
High:=109.650
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.90
P/B Ratio:=1.516
Open:=79.590
Low:=78.420
Market Cap:=2,400,135,939
Prev. Close:=79.000
Change:=-0.450 (-0.57%)
Volume:=370,893
Shares Out.:=30,555,518
Bid:=77.820
Ask:=81.920
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=78.550
Div. Frequency:=N/A
High:=80.190
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.00
P/B Ratio:=7.005
Open:=53.190
Low:=52.220
Market Cap:=27,780,451,380
Prev. Close:=53.170
Change:=-0.700 (-1.32%)
Volume:=6,705,967
Shares Out.:=529,454,000
Bid:=52.430
Ask:=52.460
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=52.470
Div. Frequency:=N/A
High:=53.380
Ex-Div Date:=N/A

(ess)
P/E Ratio:=147.30
P/B Ratio:=3.971
Open:=140.390
Low:=138.180
Market Cap:=4,524,225,359
Prev. Close:=139.970
Change:=-1.140 (-0.81%)
Volume:=250,080
Shares Out.:=32,588,240
Bid:=138.230
Ask:=140.960
Bid Size:=5
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=1
Yield:=2.996
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=138.830
Div. Frequency:=Quarterly
High:=140.670
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=1.849
Open:=8.620
Low:=8.310
Market Cap:=323,679,115
Prev. Close:=8.610
Change:=-0.180 (-2.09%)
Volume:=138,201
Shares Out.:=38,396,099
Bid:=8.180
Ask:=8.680
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.430
Div. Frequency:=N/A
High:=8.670
Ex-Div Date:=N/A

(evr)
P/E Ratio:=71.10
P/B Ratio:=2.192
Open:=32.190
Low:=31.450
Market Cap:=660,788,194
Prev. Close:=31.990
Change:=-0.410 (-1.28%)
Volume:=131,831
Shares Out.:=20,924,262
Bid:=30.820
Ask:=32.340
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.280
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.580
Div. Frequency:=Quarterly
High:=32.240
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.671
Open:=8.620
Low:=8.220
Market Cap:=432,373,949
Prev. Close:=8.570
Change:=-0.290 (-3.38%)
Volume:=562,562
Shares Out.:=52,219,076
Bid:=8.080
Ask:=8.500
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.280
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.80
P/B Ratio:=16.681
Open:=44.030
Low:=42.750
Market Cap:=1,479,652,777
Prev. Close:=43.840
Change:=-0.970 (-2.21%)
Volume:=148,743
Shares Out.:=34,514,877
Bid:=42.010
Ask:=43.780
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.369
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=42.870
Div. Frequency:=Quarterly
High:=44.160
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.60
P/B Ratio:=2.522
Open:=22.870
Low:=22.110
Market Cap:=656,337,495
Prev. Close:=22.880
Change:=-0.760 (-3.32%)
Volume:=42,814
Shares Out.:=29,671,677
Bid:=22.020
Ask:=22.790
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=22.120
Div. Frequency:=N/A
High:=22.940
Ex-Div Date:=N/A

(exp)
P/E Ratio:=73.80
P/B Ratio:=2.379
Open:=25.200
Low:=24.520
Market Cap:=1,093,166,917
Prev. Close:=25.080
Change:=-0.510 (-2.03%)
Volume:=281,534
Shares Out.:=44,491,938
Bid:=24.440
Ask:=24.750
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.628
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.570
Div. Frequency:=Quarterly
High:=25.200
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.20
P/B Ratio:=5.754
Open:=50.760
Low:=49.760
Market Cap:=10,595,150,725
Prev. Close:=50.580
Change:=-0.690 (-1.36%)
Volume:=1,389,652
Shares Out.:=212,370,229
Bid:=49.880
Ask:=52.070
Bid Size:=1
52 Week Low:=38.490
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=0.989
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=49.890
Div. Frequency:=Semi-Annual
High:=50.960
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=21.00
P/B Ratio:=3.055
Open:=30.810
Low:=29.930
Market Cap:=8,258,726,451
Prev. Close:=30.610
Change:=-0.400 (-1.31%)
Volume:=3,631,206
Shares Out.:=273,377,241
Bid:=29.990
Ask:=30.390
Bid Size:=4
52 Week Low:=19.498
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.915
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.210
Div. Frequency:=Quarterly
High:=30.910
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=168.60
P/B Ratio:=2.903
Open:=34.420
Low:=32.280
Market Cap:=2,431,989,946
Prev. Close:=33.720
Change:=-0.970 (-2.88%)
Volume:=901,693
Shares Out.:=74,259,235
Bid:=32.130
Ask:=33.150
Bid Size:=12
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=32.750
Div. Frequency:=N/A
High:=34.430
Ex-Div Date:=N/A

(fast)
P/E Ratio:=35.20
P/B Ratio:=7.817
Open:=34.720
Low:=34.120
Market Cap:=10,096,055,158
Prev. Close:=34.500
Change:=-0.260 (-0.75%)
Volume:=2,051,757
Shares Out.:=294,861,424
Bid:=34.200
Ask:=34.940
Bid Size:=6
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.507
Exchange:=NGS
EPS:=0.98
52 Week High:=36.800
Updating Price:=34.240
Div. Frequency:=Quarterly
High:=34.930
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.872
Open:=4.140
Low:=3.980
Market Cap:=226,278,256
Prev. Close:=4.120
Change:=-0.030 (-0.73%)
Volume:=275,544
Shares Out.:=55,324,757
Bid:=3.950
Ask:=4.400
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.090
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=24.10
P/B Ratio:=0.657
Open:=11.310
Low:=11.030
Market Cap:=186,710,009
Prev. Close:=11.320
Change:=-0.230 (-2.03%)
Volume:=18,925
Shares Out.:=16,835,889
Bid:=10.410
Ask:=12.380
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=9
Yield:=2.827
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.090
Div. Frequency:=Quarterly
High:=11.310
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.155
Open:=4.480
Low:=4.345
Market Cap:=93,310,070
Prev. Close:=4.460
Change:=-0.080 (-1.79%)
Volume:=66,103
Shares Out.:=21,303,669
Bid:=4.100
Ask:=4.390
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.380
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.390
Low:=1.320
Market Cap:=167,607,913
Prev. Close:=1.360
Change:=-0.040 (-2.94%)
Volume:=913,987
Shares Out.:=126,975,692
Bid:=1.300
Ask:=1.390
Bid Size:=20
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.320
Div. Frequency:=N/A
High:=1.390
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.10
P/B Ratio:=1.074
Open:=186.000
Low:=184.130
Market Cap:=1,921,295,831
Prev. Close:=186.740
Change:=-2.610 (-1.40%)
Volume:=14,741
Shares Out.:=10,434,453
Bid:=183.460
Ask:=204.540
Bid Size:=1
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.643
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=184.130
Div. Frequency:=Quarterly
High:=187.620
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=11.90
P/B Ratio:=1.705
Open:=16.670
Low:=16.200
Market Cap:=2,116,862,848
Prev. Close:=16.130
Change:=0.460 (2.85%)
Volume:=6,066,005
Shares Out.:=127,598,725
Bid:=16.710
Ask:=16.990
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.590
Div. Frequency:=N/A
High:=17.750
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.20
P/B Ratio:=3.723
Open:=55.300
Low:=54.000
Market Cap:=51,391,856,164
Prev. Close:=54.890
Change:=-0.640 (-1.17%)
Volume:=16,542,828
Shares Out.:=947,315,321
Bid:=54.320
Ask:=54.440
Bid Size:=1
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.765
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=54.250
Div. Frequency:=Quarterly
High:=55.500
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.60
P/B Ratio:=1.983
Open:=94.460
Low:=92.780
Market Cap:=29,502,539,786
Prev. Close:=94.250
Change:=-1.190 (-1.26%)
Volume:=2,827,597
Shares Out.:=317,027,077
Bid:=92.930
Ask:=93.640
Bid Size:=2
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.552
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=93.060
Div. Frequency:=Quarterly
High:=94.980
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.10
P/B Ratio:=2.034
Open:=37.190
Low:=35.910
Market Cap:=1,394,919,277
Prev. Close:=37.150
Change:=-1.100 (-2.96%)
Volume:=630,520
Shares Out.:=38,694,016
Bid:=35.260
Ask:=36.830
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.050
Div. Frequency:=N/A
High:=37.670
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.30
P/B Ratio:=1.022
Open:=13.130
Low:=12.800
Market Cap:=402,386,814
Prev. Close:=13.060
Change:=-0.240 (-1.84%)
Volume:=59,371
Shares Out.:=31,387,427
Bid:=12.190
Ask:=13.840
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.056
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.820
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=46.00
P/B Ratio:=8.093
Open:=113.650
Low:=109.920
Market Cap:=9,000,087,212
Prev. Close:=112.720
Change:=-1.760 (-1.56%)
Volume:=1,808,913
Shares Out.:=81,111,096
Bid:=111.010
Ask:=111.590
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=110.960
Div. Frequency:=N/A
High:=115.500
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.30
P/B Ratio:=2.837
Open:=62.820
Low:=61.900
Market Cap:=8,902,456,552
Prev. Close:=62.690
Change:=-0.700 (-1.12%)
Volume:=554,975
Shares Out.:=143,611,172
Bid:=61.850
Ask:=63.290
Bid Size:=6
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.990
Div. Frequency:=N/A
High:=63.270
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.50
P/B Ratio:=2.069
Open:=6.390
Low:=6.230
Market Cap:=4,752,602,479
Prev. Close:=6.400
Change:=-0.130 (-2.03%)
Volume:=5,325,371
Shares Out.:=757,990,826
Bid:=6.230
Ask:=6.310
Bid Size:=3
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.270
Div. Frequency:=N/A
High:=6.460
Ex-Div Date:=N/A

(flir)
P/E Ratio:=21.60
P/B Ratio:=3.198
Open:=32.730
Low:=32.030
Market Cap:=5,127,406,135
Prev. Close:=32.660
Change:=-0.550 (-1.68%)
Volume:=920,016
Shares Out.:=159,682,533
Bid:=28.750
Ask:=29.750
Bid Size:=3
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.735
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=32.110
Div. Frequency:=Quarterly
High:=32.800
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.60
P/B Ratio:=3.853
Open:=22.860
Low:=22.600
Market Cap:=3,077,032,563
Prev. Close:=22.790
Change:=-0.060 (-0.26%)
Volume:=630,684
Shares Out.:=135,373,188
Bid:=22.250
Ask:=23.260
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.633
Exchange:=NYE
EPS:=1.01
52 Week High:=22.970
Updating Price:=22.730
Div. Frequency:=Quarterly
High:=22.970
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.40
P/B Ratio:=3.28
Open:=64.940
Low:=63.820
Market Cap:=11,204,570,879
Prev. Close:=64.880
Change:=-0.590 (-0.91%)
Volume:=1,726,924
Shares Out.:=174,281,706
Bid:=63.900
Ask:=64.650
Bid Size:=3
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.771
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.290
Div. Frequency:=Quarterly
High:=65.690
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.40
P/B Ratio:=2.556
Open:=103.760
Low:=101.420
Market Cap:=5,668,221,713
Prev. Close:=103.470
Change:=-1.940 (-1.87%)
Volume:=645,077
Shares Out.:=55,828,048
Bid:=101.000
Ask:=108.280
Bid Size:=2
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=1.237
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=101.530
Div. Frequency:=Quarterly
High:=104.930
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=158.50
P/B Ratio:=1.434
Open:=3.170
Low:=3.120
Market Cap:=202,908,999
Prev. Close:=3.170
Change:=0.00 (0.00%)
Volume:=49,895
Shares Out.:=64,009,148
Bid:=2.570
Ask:=3.300
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=250
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.170
Div. Frequency:=N/A
High:=3.220
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.963
Open:=12.450
Low:=12.000
Market Cap:=898,176,405
Prev. Close:=12.380
Change:=-0.330 (-2.67%)
Volume:=251,903
Shares Out.:=74,537,461
Bid:=11.800
Ask:=12.440
Bid Size:=10
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.323
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.050
Div. Frequency:=Quarterly
High:=12.450
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.50
P/B Ratio:=4.924
Open:=87.660
Low:=86.100
Market Cap:=6,213,434,052
Prev. Close:=87.510
Change:=-0.900 (-1.03%)
Volume:=467,249
Shares Out.:=71,740,377
Bid:=86.120
Ask:=87.140
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.686
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=86.610
Div. Frequency:=Quarterly
High:=87.980
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.690
Low:=1.620
Market Cap:=169,978,427
Prev. Close:=1.670
Change:=0.010 (0.60%)
Volume:=140,602
Shares Out.:=101,177,635
Bid:=1.570
Ask:=1.880
Bid Size:=5
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.710
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.40
P/B Ratio:=2.16
Open:=17.430
Low:=16.400
Market Cap:=1,509,293,091
Prev. Close:=17.410
Change:=-0.630 (-3.62%)
Volume:=3,813,826
Shares Out.:=89,945,953
Bid:=16.610
Ask:=17.020
Bid Size:=10
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=16.780
Div. Frequency:=N/A
High:=17.810
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=31.40
P/B Ratio:=7.898
Open:=129.210
Low:=126.880
Market Cap:=8,100,699,693
Prev. Close:=128.580
Change:=-0.550 (-0.43%)
Volume:=1,125,500
Shares Out.:=63,271,887
Bid:=126.510
Ask:=131.000
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=130.460
Updating Price:=128.030
Div. Frequency:=N/A
High:=130.460
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.90
P/B Ratio:=2.018
Open:=39.080
Low:=38.700
Market Cap:=11,100,249,620
Prev. Close:=39.020
Change:=-0.230 (-0.59%)
Volume:=2,620,116
Shares Out.:=286,162,661
Bid:=38.820
Ask:=39.620
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.790
Div. Frequency:=N/A
High:=39.350
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.00
P/B Ratio:=1.20
Open:=2.890
Low:=2.800
Market Cap:=109,252,440
Prev. Close:=2.870
Change:=-0.050 (-1.74%)
Volume:=330,210
Shares Out.:=38,742,000
Bid:=2.800
Ask:=3.000
Bid Size:=20
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.820
Div. Frequency:=N/A
High:=2.900
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.90
P/B Ratio:=2.976
Open:=125.280
Low:=122.620
Market Cap:=10,614,136,633
Prev. Close:=125.180
Change:=-1.990 (-1.59%)
Volume:=1,175,676
Shares Out.:=86,160,700
Bid:=122.700
Ask:=123.640
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=123.190
Div. Frequency:=N/A
High:=125.320
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.80
P/B Ratio:=1.129
Open:=13.170
Low:=12.900
Market Cap:=1,051,356,899
Prev. Close:=13.170
Change:=-0.260 (-1.97%)
Volume:=163,191
Shares Out.:=81,437,405
Bid:=12.530
Ask:=13.390
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.887
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.910
Div. Frequency:=Quarterly
High:=13.230
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=23.50
P/B Ratio:=1.908
Open:=23.590
Low:=22.800
Market Cap:=2,605,693,223
Prev. Close:=23.450
Change:=-0.520 (-2.22%)
Volume:=3,399,844
Shares Out.:=113,636,861
Bid:=22.800
Ask:=22.930
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=22.930
Div. Frequency:=N/A
High:=23.680
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=36.90
P/B Ratio:=1.365
Open:=24.390
Low:=23.760
Market Cap:=475,387,912
Prev. Close:=24.370
Change:=-0.570 (-2.34%)
Volume:=135,561
Shares Out.:=19,974,282
Bid:=23.220
Ask:=24.380
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.800
Div. Frequency:=N/A
High:=24.710
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.00
P/B Ratio:=1.536
Open:=7.960
Low:=7.820
Market Cap:=7,782,612,580
Prev. Close:=7.930
Change:=-0.110 (-1.39%)
Volume:=7,347,297
Shares Out.:=995,219,000
Bid:=7.830
Ask:=7.880
Bid Size:=8
52 Week Low:=7.130
Dividend:=0.188&nbsp;USD
Ask Size:=10
Yield:=9.458
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.820
Div. Frequency:=Quarterly
High:=7.990
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.50
P/B Ratio:=3.72
Open:=34.740
Low:=33.870
Market Cap:=997,624,004
Prev. Close:=34.620
Change:=-0.660 (-1.91%)
Volume:=57,085
Shares Out.:=29,376,443
Bid:=33.310
Ask:=34.830
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.809
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=33.960
Div. Frequency:=Quarterly
High:=35.013
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.50
P/B Ratio:=2.521
Open:=17.490
Low:=17.490
Market Cap:=3,892,239,190
Prev. Close:=17.470
Change:=0.130 (0.74%)
Volume:=1,070,045
Shares Out.:=221,149,954
Bid:=17.290
Ask:=17.910
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.600
Div. Frequency:=N/A
High:=17.780
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.10
P/B Ratio:=0.818
Open:=7.470
Low:=7.300
Market Cap:=162,509,779
Prev. Close:=7.480
Change:=-0.120 (-1.60%)
Volume:=68,668
Shares Out.:=22,080,133
Bid:=7.310
Ask:=7.750
Bid Size:=5
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=8.021
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.360
Div. Frequency:=Monthly
High:=7.490
Ex-Div Date:=07/20/2011

(gbdc)
P/E Ratio:=16.00
P/B Ratio:=1.275
Open:=15.320
Low:=15.130
Market Cap:=334,105,096
Prev. Close:=15.370
Change:=0.020 (0.13%)
Volume:=69,125
Shares Out.:=21,709,233
Bid:=15.070
Ask:=15.490
Bid Size:=10
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.317
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.390
Div. Frequency:=Quarterly
High:=15.550
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.80
P/B Ratio:=3.273
Open:=50.120
Low:=47.790
Market Cap:=1,304,935,271
Prev. Close:=50.280
Change:=-2.040 (-4.06%)
Volume:=22,094
Shares Out.:=27,050,897
Bid:=0
Ask:=52.890
Bid Size:=0
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.318
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.240
Div. Frequency:=Quarterly
High:=50.920
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.50
P/B Ratio:=1.913
Open:=72.730
Low:=71.200
Market Cap:=26,549,671,046
Prev. Close:=72.650
Change:=-1.280 (-1.76%)
Volume:=2,359,043
Shares Out.:=372,000,435
Bid:=71.020
Ask:=71.720
Bid Size:=6
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=6
Yield:=2.588
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=71.370
Div. Frequency:=Quarterly
High:=72.740
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.00
P/B Ratio:=1.591
Open:=18.650
Low:=18.470
Market Cap:=196,518,932,910
Prev. Close:=18.510
Change:=0.020 (0.11%)
Volume:=43,416,934
Shares Out.:=10,605,447,000
Bid:=18.530
Ask:=18.590
Bid Size:=15
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.241
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.530
Div. Frequency:=Quarterly
High:=18.800
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.20
P/B Ratio:=2.257
Open:=65.500
Low:=64.040
Market Cap:=3,037,864,019
Prev. Close:=65.450
Change:=-1.090 (-1.67%)
Volume:=84,347
Shares Out.:=47,201,119
Bid:=63.750
Ask:=65.010
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=3
Yield:=2.567
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=64.360
Div. Frequency:=Quarterly
High:=65.730
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=23.60
P/B Ratio:=2.012
Open:=26.620
Low:=25.970
Market Cap:=665,777,170
Prev. Close:=26.380
Change:=-0.230 (-0.87%)
Volume:=530,491
Shares Out.:=25,459,930
Bid:=26.160
Ask:=26.530
Bid Size:=1
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.150
Div. Frequency:=N/A
High:=26.800
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.415
Open:=31.320
Low:=29.810
Market Cap:=1,466,765,169
Prev. Close:=31.380
Change:=-1.050 (-3.35%)
Volume:=789,209
Shares Out.:=48,360,210
Bid:=29.850
Ask:=30.450
Bid Size:=3
52 Week Low:=24.830
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.330
Div. Frequency:=N/A
High:=31.350
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.568
Open:=16.500
Low:=16.180
Market Cap:=15,662,143,379
Prev. Close:=16.480
Change:=-0.280 (-1.70%)
Volume:=2,650,412
Shares Out.:=966,798,974
Bid:=15.710
Ask:=16.670
Bid Size:=3
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.427
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.200
Div. Frequency:=Quarterly
High:=16.590
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.814
Open:=17.340
Low:=16.410
Market Cap:=616,695,625
Prev. Close:=17.220
Change:=-0.300 (-1.74%)
Volume:=152,274
Shares Out.:=36,447,732
Bid:=16.450
Ask:=17.410
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=16.920
Div. Frequency:=N/A
High:=17.520
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.00
P/B Ratio:=5.459
Open:=41.730
Low:=41.210
Market Cap:=32,481,733,644
Prev. Close:=41.610
Change:=-0.340 (-0.82%)
Volume:=4,745,015
Shares Out.:=787,054,365
Bid:=41.280
Ask:=41.290
Bid Size:=10
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.270
Div. Frequency:=N/A
High:=41.990
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.10
P/B Ratio:=1.237
Open:=34.360
Low:=33.240
Market Cap:=624,948,135
Prev. Close:=34.190
Change:=-0.790 (-2.31%)
Volume:=42,186
Shares Out.:=18,711,022
Bid:=12.500
Ask:=35.650
Bid Size:=10
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.111
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=33.400
Div. Frequency:=Quarterly
High:=34.480
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.85
Open:=9.670
Low:=9.500
Market Cap:=199,872,799
Prev. Close:=9.670
Change:=-0.170 (-1.76%)
Volume:=53,166
Shares Out.:=21,039,242
Bid:=9.380
Ask:=9.980
Bid Size:=4
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=8.842
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.500
Div. Frequency:=Monthly
High:=9.700
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.179
Open:=37.600
Low:=37.230
Market Cap:=2,568,574,616
Prev. Close:=37.750
Change:=0.130 (0.34%)
Volume:=522,025
Shares Out.:=67,808,200
Bid:=37.500
Ask:=37.860
Bid Size:=3
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.649
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.880
Div. Frequency:=Quarterly
High:=38.227
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=117.60
P/B Ratio:=11.999
Open:=90.410
Low:=88.110
Market Cap:=12,543,261,948
Prev. Close:=90.530
Change:=-2.220 (-2.45%)
Volume:=2,011,112
Shares Out.:=142,036,711
Bid:=88.320
Ask:=89.400
Bid Size:=6
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=88.310
Div. Frequency:=N/A
High:=91.520
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.70
P/B Ratio:=1.475
Open:=37.850
Low:=36.640
Market Cap:=1,701,952,000
Prev. Close:=37.700
Change:=-1.020 (-2.71%)
Volume:=198,361
Shares Out.:=46,400,000
Bid:=36.020
Ask:=37.600
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.077
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=36.680
Div. Frequency:=Quarterly
High:=37.850
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=30.30
P/B Ratio:=4.673
Open:=31.270
Low:=30.370
Market Cap:=4,369,295,980
Prev. Close:=31.200
Change:=-0.590 (-1.89%)
Volume:=575,508
Shares Out.:=142,740,803
Bid:=30.160
Ask:=31.060
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.568
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.610
Div. Frequency:=Quarterly
High:=31.500
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.90
P/B Ratio:=3.489
Open:=539.120
Low:=526.730
Market Cap:=170,451,880,316
Prev. Close:=538.260
Change:=-9.320 (-1.73%)
Volume:=5,024,595
Shares Out.:=322,251,825
Bid:=589.260
Ask:=589.340
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=528.940
Div. Frequency:=N/A
High:=542.000
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.20
P/B Ratio:=2.746
Open:=18.810
Low:=18.590
Market Cap:=10,353,519,418
Prev. Close:=18.720
Change:=0.090 (0.48%)
Volume:=6,473,023
Shares Out.:=550,426,338
Bid:=18.700
Ask:=18.890
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=2.392
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.810
Div. Frequency:=Quarterly
High:=19.050
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.88
Open:=11.190
Low:=11.100
Market Cap:=278,769,654
Prev. Close:=11.150
Change:=-0.040 (-0.36%)
Volume:=72,995
Shares Out.:=25,091,778
Bid:=10.700
Ask:=11.500
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.190
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.10
P/B Ratio:=2.114
Open:=33.060
Low:=32.180
Market Cap:=6,752,112,214
Prev. Close:=32.960
Change:=-0.510 (-1.55%)
Volume:=1,157,687
Shares Out.:=208,077,418
Bid:=31.740
Ask:=32.440
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.214
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.450
Div. Frequency:=Annual
High:=33.110
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=1.160
Low:=1.150
Market Cap:=358,545,568
Prev. Close:=1.150
Change:=0.00 (0.00%)
Volume:=155,651
Shares Out.:=311,778,755
Bid:=1.140
Ask:=1.190
Bid Size:=34
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.30
P/B Ratio:=1.054
Open:=20.090
Low:=19.420
Market Cap:=262,101,725
Prev. Close:=19.690
Change:=-0.210 (-1.07%)
Volume:=36,106
Shares Out.:=13,454,914
Bid:=18.570
Ask:=20.470
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.696
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.480
Div. Frequency:=Quarterly
High:=20.430
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=43.70
P/B Ratio:=3.982
Open:=25.180
Low:=24.250
Market Cap:=1,832,848,375
Prev. Close:=24.900
Change:=-0.530 (-2.13%)
Volume:=1,230,341
Shares Out.:=75,209,207
Bid:=24.450
Ask:=24.940
Bid Size:=2
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.602
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.370
Div. Frequency:=Annual
High:=25.600
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.00
P/B Ratio:=2.369
Open:=21.290
Low:=20.570
Market Cap:=3,022,142,673
Prev. Close:=21.260
Change:=-0.440 (-2.07%)
Volume:=987,138
Shares Out.:=145,155,748
Bid:=20.300
Ask:=21.400
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.820
Div. Frequency:=N/A
High:=21.380
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.10
P/B Ratio:=2.128
Open:=25.920
Low:=25.620
Market Cap:=857,896,356
Prev. Close:=25.850
Change:=-0.160 (-0.62%)
Volume:=151,524
Shares Out.:=33,394,175
Bid:=25.500
Ask:=26.120
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.474
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.690
Div. Frequency:=Quarterly
High:=26.058
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.967
Open:=1.190
Low:=1.160
Market Cap:=178,484,900
Prev. Close:=1.190
Change:=-0.010 (-0.84%)
Volume:=690,209
Shares Out.:=151,258,390
Bid:=1.130
Ask:=1.190
Bid Size:=139
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.40
P/B Ratio:=4.341
Open:=53.070
Low:=51.610
Market Cap:=47,425,132,549
Prev. Close:=52.620
Change:=-0.790 (-1.50%)
Volume:=13,532,288
Shares Out.:=915,013,169
Bid:=51.750
Ask:=52.000
Bid Size:=10
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=7
Yield:=0.684
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=51.830
Div. Frequency:=Quarterly
High:=53.070
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.308
Open:=7.210
Low:=7.000
Market Cap:=725,803,632
Prev. Close:=7.170
Change:=-0.110 (-1.53%)
Volume:=277,685
Shares Out.:=102,805,047
Bid:=6.760
Ask:=7.300
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=66
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.060
Div. Frequency:=N/A
High:=7.230
Ex-Div Date:=N/A

(hans)
P/E Ratio:=31.20
P/B Ratio:=8.099
Open:=78.890
Low:=77.780
Market Cap:=6,915,858,462
Prev. Close:=78.870
Change:=-0.630 (-0.80%)
Volume:=792,537
Shares Out.:=88,392,874
Bid:=77.770
Ask:=79.120
Bid Size:=10
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=78.240
Div. Frequency:=N/A
High:=80.000
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.20
P/B Ratio:=0.877
Open:=14.456
Low:=14.350
Market Cap:=116,327,263
Prev. Close:=14.360
Change:=0.030 (0.21%)
Volume:=3,890
Shares Out.:=8,083,896
Bid:=13.370
Ask:=14.450
Bid Size:=2
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.390
Div. Frequency:=N/A
High:=14.456
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.40
P/B Ratio:=1.725
Open:=4.960
Low:=4.870
Market Cap:=200,204,783
Prev. Close:=5.050
Change:=-0.150 (-2.97%)
Volume:=67,696
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.900
Div. Frequency:=N/A
High:=5.110
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.80
P/B Ratio:=1.711
Open:=37.670
Low:=36.990
Market Cap:=15,039,238,080
Prev. Close:=37.520
Change:=-0.480 (-1.28%)
Volume:=2,613,999
Shares Out.:=406,026,946
Bid:=36.920
Ask:=37.250
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.117
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.040
Div. Frequency:=Quarterly
High:=37.690
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.30
P/B Ratio:=3.146
Open:=36.200
Low:=35.820
Market Cap:=57,257,142,750
Prev. Close:=36.130
Change:=-0.170 (-0.47%)
Volume:=10,796,954
Shares Out.:=1,592,245,349
Bid:=35.880
Ask:=36.070
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.768
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=35.960
Div. Frequency:=Quarterly
High:=36.540
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.00
P/B Ratio:=1.539
Open:=24.380
Low:=24.050
Market Cap:=2,303,024,337
Prev. Close:=24.380
Change:=-0.220 (-0.90%)
Volume:=339,688
Shares Out.:=95,323,855
Bid:=23.880
Ask:=24.480
Bid Size:=4
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=10
Yield:=5.132
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.160
Div. Frequency:=Quarterly
High:=24.460
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.829
Open:=13.830
Low:=12.890
Market Cap:=453,614,802
Prev. Close:=13.820
Change:=-0.870 (-6.30%)
Volume:=214,277
Shares Out.:=35,028,170
Bid:=12.570
Ask:=13.410
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.950
Div. Frequency:=N/A
High:=13.830
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.70
P/B Ratio:=1.455
Open:=34.030
Low:=33.310
Market Cap:=1,034,548,539
Prev. Close:=34.020
Change:=-0.540 (-1.59%)
Volume:=218,335
Shares Out.:=30,900,494
Bid:=32.900
Ask:=34.140
Bid Size:=3
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.480
Div. Frequency:=N/A
High:=34.380
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=36.20
P/B Ratio:=2.223
Open:=25.800
Low:=24.780
Market Cap:=831,068,261
Prev. Close:=25.730
Change:=-0.920 (-3.58%)
Volume:=134,299
Shares Out.:=33,497,310
Bid:=24.190
Ask:=25.000
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.810
Div. Frequency:=N/A
High:=25.835
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.518
Open:=24.150
Low:=23.250
Market Cap:=4,422,161,876
Prev. Close:=23.680
Change:=-0.360 (-1.52%)
Volume:=1,773,859
Shares Out.:=189,629,583
Bid:=23.300
Ask:=23.960
Bid Size:=2
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.320
Div. Frequency:=N/A
High:=24.290
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.901
Open:=5.690
Low:=5.480
Market Cap:=183,266,428
Prev. Close:=5.710
Change:=-0.120 (-2.10%)
Volume:=44,431
Shares Out.:=32,784,692
Bid:=5.300
Ask:=5.880
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.590
Div. Frequency:=N/A
High:=5.690
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.40
P/B Ratio:=5.545
Open:=41.860
Low:=40.700
Market Cap:=1,120,886,671
Prev. Close:=41.660
Change:=-0.630 (-1.51%)
Volume:=213,361
Shares Out.:=27,318,710
Bid:=40.310
Ask:=42.040
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.030
Div. Frequency:=N/A
High:=42.070
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.40
P/B Ratio:=0.542
Open:=25.230
Low:=24.880
Market Cap:=11,078,408,039
Prev. Close:=25.600
Change:=-0.720 (-2.81%)
Volume:=8,286,556
Shares Out.:=445,273,635
Bid:=24.890
Ask:=25.090
Bid Size:=6
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.562
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=24.880
Div. Frequency:=Quarterly
High:=25.710
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=239.30
P/B Ratio:=2.009
Open:=24.090
Low:=23.430
Market Cap:=7,135,957,922
Prev. Close:=23.930
Change:=-0.440 (-1.84%)
Volume:=4,220,155
Shares Out.:=303,787,055
Bid:=38.400
Ask:=38.450
Bid Size:=10
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=23.490
Div. Frequency:=N/A
High:=24.510
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=25.590
Low:=24.570
Market Cap:=2,362,007,656
Prev. Close:=25.590
Change:=-0.760 (-2.97%)
Volume:=1,346,077
Shares Out.:=95,127,171
Bid:=24.280
Ask:=25.400
Bid Size:=3
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.830
Div. Frequency:=N/A
High:=25.820
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.70
P/B Ratio:=4.359
Open:=10.530
Low:=10.215
Market Cap:=2,615,270,066
Prev. Close:=10.490
Change:=-0.160 (-1.53%)
Volume:=2,386,454
Shares Out.:=253,172,320
Bid:=10.140
Ask:=10.740
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.330
Div. Frequency:=N/A
High:=10.630
Ex-Div Date:=N/A

(hme)
P/E Ratio:=96.30
P/B Ratio:=3.308
Open:=63.800
Low:=63.190
Market Cap:=2,478,889,917
Prev. Close:=63.560
Change:=-0.110 (-0.17%)
Volume:=524,565
Shares Out.:=39,068,399
Bid:=62.900
Ask:=64.250
Bid Size:=2
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.909
Exchange:=NYE
EPS:=0.66
52 Week High:=64.500
Updating Price:=63.450
Div. Frequency:=Quarterly
High:=64.110
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=53.40
P/B Ratio:=6.642
Open:=79.240
Low:=77.330
Market Cap:=2,178,815,588
Prev. Close:=78.970
Change:=-1.590 (-2.01%)
Volume:=90,950
Shares Out.:=28,157,348
Bid:=71.370
Ask:=87.140
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=77.380
Div. Frequency:=N/A
High:=79.660
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.60
P/B Ratio:=4.222
Open:=42.220
Low:=41.450
Market Cap:=9,876,175,452
Prev. Close:=42.140
Change:=-0.340 (-0.81%)
Volume:=2,242,480
Shares Out.:=236,272,140
Bid:=41.530
Ask:=42.040
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.187
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=41.800
Div. Frequency:=Quarterly
High:=42.690
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.727
Open:=7.650
Low:=7.640
Market Cap:=356,193,332
Prev. Close:=7.640
Change:=0.320 (4.19%)
Volume:=893,491
Shares Out.:=44,747,906
Bid:=7.650
Ask:=8.180
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.632
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.960
Div. Frequency:=Quarterly
High:=8.040
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=29.70
P/B Ratio:=2.291
Open:=68.700
Low:=66.890
Market Cap:=7,164,831,109
Prev. Close:=68.290
Change:=-1.310 (-1.92%)
Volume:=1,071,747
Shares Out.:=106,969,709
Bid:=66.870
Ask:=67.350
Bid Size:=2
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.410
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=66.980
Div. Frequency:=Quarterly
High:=69.020
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.70
P/B Ratio:=1.759
Open:=35.540
Low:=35.010
Market Cap:=72,865,091,076
Prev. Close:=35.440
Change:=-0.310 (-0.87%)
Volume:=14,975,051
Shares Out.:=2,074,155,738
Bid:=35.110
Ask:=35.120
Bid Size:=3
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=134
Yield:=1.354
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.130
Div. Frequency:=Quarterly
High:=35.690
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=622.30
P/B Ratio:=1.226
Open:=24.890
Low:=24.320
Market Cap:=3,024,383,758
Prev. Close:=24.890
Change:=-0.390 (-1.57%)
Volume:=1,539,309
Shares Out.:=123,444,235
Bid:=24.050
Ask:=24.500
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.232
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.500
Div. Frequency:=Quarterly
High:=24.979
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.00
P/B Ratio:=4.159
Open:=20.190
Low:=19.970
Market Cap:=775,882,769
Prev. Close:=20.180
Change:=-0.050 (-0.25%)
Volume:=270,649
Shares Out.:=38,543,605
Bid:=19.640
Ask:=20.620
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.795
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.130
Div. Frequency:=Quarterly
High:=20.350
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.271
Open:=5.900
Low:=5.810
Market Cap:=808,763,266
Prev. Close:=5.920
Change:=-0.110 (-1.86%)
Volume:=29,937
Shares Out.:=139,201,939
Bid:=5.510
Ask:=5.860
Bid Size:=4
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.810
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.10
P/B Ratio:=2.169
Open:=43.120
Low:=42.220
Market Cap:=5,388,157,053
Prev. Close:=42.880
Change:=-0.520 (-1.21%)
Volume:=856,721
Shares Out.:=127,199,175
Bid:=42.160
Ask:=43.360
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.361
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.360
Div. Frequency:=Quarterly
High:=43.310
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.364
Open:=1.170
Low:=1.120
Market Cap:=36,443,167
Prev. Close:=1.160
Change:=0.020 (1.72%)
Volume:=710,353
Shares Out.:=30,884,040
Bid:=1.150
Ask:=1.190
Bid Size:=18
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.240
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.20
P/B Ratio:=2.752
Open:=73.940
Low:=72.730
Market Cap:=6,731,593,560
Prev. Close:=73.880
Change:=-0.910 (-1.23%)
Volume:=434,731
Shares Out.:=92,251,522
Bid:=72.990
Ask:=74.880
Bid Size:=4
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=72.970
Div. Frequency:=N/A
High:=74.380
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.60
P/B Ratio:=2.559
Open:=53.290
Low:=52.580
Market Cap:=8,838,395,745
Prev. Close:=52.970
Change:=-0.290 (-0.55%)
Volume:=1,064,641
Shares Out.:=167,775,166
Bid:=51.640
Ask:=53.890
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.680
Div. Frequency:=N/A
High:=53.300
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.422
Open:=5.700
Low:=5.520
Market Cap:=944,070,747
Prev. Close:=5.680
Change:=-0.120 (-2.11%)
Volume:=589,307
Shares Out.:=169,796,897
Bid:=5.410
Ask:=5.710
Bid Size:=2
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.317
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.560
Div. Frequency:=Quarterly
High:=5.714
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.131
Open:=10.500
Low:=10.280
Market Cap:=456,390,165
Prev. Close:=10.480
Change:=-0.060 (-0.57%)
Volume:=196,127
Shares Out.:=43,799,440
Bid:=10.030
Ask:=10.810
Bid Size:=3
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.397
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.420
Div. Frequency:=Quarterly
High:=10.560
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.117
Open:=28.650
Low:=28.220
Market Cap:=2,116,075,397
Prev. Close:=28.600
Change:=-0.290 (-1.01%)
Volume:=1,427,996
Shares Out.:=74,746,570
Bid:=28.360
Ask:=28.550
Bid Size:=2
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=13.986
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.310
Div. Frequency:=Quarterly
High:=28.710
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=62.40
P/B Ratio:=1.831
Open:=29.970
Low:=29.260
Market Cap:=650,426,774
Prev. Close:=29.940
Change:=-0.640 (-2.14%)
Volume:=42,559
Shares Out.:=22,198,866
Bid:=0
Ask:=31.650
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.300
Div. Frequency:=N/A
High:=30.170
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.10
P/B Ratio:=2.74
Open:=37.880
Low:=35.810
Market Cap:=373,795,408
Prev. Close:=37.430
Change:=-1.230 (-3.29%)
Volume:=44,239
Shares Out.:=10,325,840
Bid:=35.290
Ask:=37.110
Bid Size:=2
52 Week Low:=25.600
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.657
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.200
Div. Frequency:=Semi-Annual
High:=37.880
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=107.80
P/B Ratio:=1.345
Open:=37.920
Low:=36.850
Market Cap:=3,333,950,890
Prev. Close:=37.740
Change:=-0.650 (-1.72%)
Volume:=1,116,445
Shares Out.:=89,888,134
Bid:=37.100
Ask:=37.990
Bid Size:=1
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.090
Div. Frequency:=N/A
High:=37.920
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.70
P/B Ratio:=9.307
Open:=174.400
Low:=173.840
Market Cap:=211,027,410,846
Prev. Close:=174.320
Change:=-0.090 (-0.05%)
Volume:=4,582,866
Shares Out.:=1,211,200,200
Bid:=174.050
Ask:=174.350
Bid Size:=5
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=8
Yield:=1.721
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=174.230
Div. Frequency:=Quarterly
High:=176.100
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.80
P/B Ratio:=0.895
Open:=17.170
Low:=16.710
Market Cap:=1,137,322,654
Prev. Close:=17.110
Change:=-0.310 (-1.81%)
Volume:=198,250
Shares Out.:=67,697,777
Bid:=16.280
Ask:=17.260
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.221
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.800
Div. Frequency:=Semi-Annual
High:=17.210
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.90
P/B Ratio:=1.89
Open:=12.620
Low:=12.140
Market Cap:=453,550,455
Prev. Close:=12.540
Change:=-0.310 (-2.47%)
Volume:=125,329
Shares Out.:=37,085,074
Bid:=12.120
Ask:=12.490
Bid Size:=2
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.230
Div. Frequency:=N/A
High:=12.630
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.40
P/B Ratio:=2.50
Open:=2.890
Low:=2.750
Market Cap:=698,699,815
Prev. Close:=2.870
Change:=-0.120 (-4.18%)
Volume:=187,255
Shares Out.:=254,072,660
Bid:=2.500
Ask:=3.980
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.750
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.40
P/B Ratio:=1.792
Open:=7.280
Low:=7.170
Market Cap:=1,072,774,279
Prev. Close:=7.220
Change:=0.020 (0.28%)
Volume:=1,509,402
Shares Out.:=148,173,243
Bid:=7.270
Ask:=7.320
Bid Size:=2
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.390
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.50
P/B Ratio:=7.531
Open:=79.450
Low:=78.210
Market Cap:=4,495,783,712
Prev. Close:=79.270
Change:=-0.870 (-1.10%)
Volume:=307,741
Shares Out.:=57,344,180
Bid:=32.610
Ask:=94.780
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=78.400
Div. Frequency:=N/A
High:=79.887
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.90
P/B Ratio:=4.043
Open:=81.950
Low:=81.040
Market Cap:=5,261,997,299
Prev. Close:=81.990
Change:=-0.880 (-1.07%)
Volume:=325,808
Shares Out.:=64,874,828
Bid:=0
Ask:=84.710
Bid Size:=0
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=81.110
Div. Frequency:=N/A
High:=82.290
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.20
P/B Ratio:=3.261
Open:=13.910
Low:=13.480
Market Cap:=775,727,915
Prev. Close:=13.910
Change:=-0.410 (-2.95%)
Volume:=176,295
Shares Out.:=57,461,327
Bid:=13.110
Ask:=13.920
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.910
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.60
P/B Ratio:=3.39
Open:=27.290
Low:=26.510
Market Cap:=1,661,163,828
Prev. Close:=27.270
Change:=-0.690 (-2.53%)
Volume:=260,190
Shares Out.:=62,496,758
Bid:=25.980
Ask:=27.250
Bid Size:=2
52 Week Low:=7.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=26.580
Div. Frequency:=N/A
High:=27.470
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.228
Open:=1.170
Low:=1.130
Market Cap:=77,050,081
Prev. Close:=1.140
Change:=-0.010 (-0.88%)
Volume:=56,667
Shares Out.:=68,185,912
Bid:=1.080
Ask:=1.180
Bid Size:=3
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=85.10
P/B Ratio:=8.528
Open:=74.090
Low:=72.650
Market Cap:=9,072,365,760
Prev. Close:=74.010
Change:=-0.330 (-0.45%)
Volume:=1,439,517
Shares Out.:=123,132,000
Bid:=72.910
Ask:=73.720
Bid Size:=5
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=73.680
Div. Frequency:=N/A
High:=74.770
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.30
P/B Ratio:=0.819
Open:=17.410
Low:=17.269
Market Cap:=2,782,822,059
Prev. Close:=17.310
Change:=-0.020 (-0.12%)
Volume:=2,097,256
Shares Out.:=160,949,801
Bid:=16.950
Ask:=17.820
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.290
Div. Frequency:=N/A
High:=17.470
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.958
Open:=15.100
Low:=15.010
Market Cap:=1,034,824,662
Prev. Close:=15.050
Change:=0.110 (0.73%)
Volume:=796,247
Shares Out.:=68,260,202
Bid:=14.000
Ask:=15.200
Bid Size:=2
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=15.450
Updating Price:=15.160
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.464
Open:=9.650
Low:=9.360
Market Cap:=362,262,312
Prev. Close:=9.600
Change:=-0.230 (-2.40%)
Volume:=108,361
Shares Out.:=38,661,933
Bid:=9.050
Ask:=9.800
Bid Size:=4
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.810
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.411
Open:=11.120
Low:=10.840
Market Cap:=646,781,526
Prev. Close:=11.070
Change:=-0.180 (-1.63%)
Volume:=336,437
Shares Out.:=59,392,243
Bid:=10.520
Ask:=11.290
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.890
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.939
Open:=7.150
Low:=6.950
Market Cap:=364,788,921
Prev. Close:=7.150
Change:=-0.170 (-2.38%)
Volume:=222,494
Shares Out.:=52,262,023
Bid:=6.690
Ask:=7.350
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.980
Div. Frequency:=N/A
High:=7.229
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.956
Open:=9.000
Low:=8.920
Market Cap:=240,771,413
Prev. Close:=9.000
Change:=0.070 (0.78%)
Volume:=45,725
Shares Out.:=26,545,911
Bid:=8.440
Ask:=9.620
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=9.000
Updating Price:=9.070
Div. Frequency:=N/A
High:=9.100
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.60
P/B Ratio:=5.626
Open:=61.550
Low:=60.960
Market Cap:=34,944,016,267
Prev. Close:=61.260
Change:=-0.100 (-0.16%)
Volume:=1,965,057
Shares Out.:=571,354,092
Bid:=61.130
Ask:=61.130
Bid Size:=28
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.386
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=61.160
Div. Frequency:=Semi-Annual
High:=62.430
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.644
Open:=0.796
Low:=0.733
Market Cap:=94,170,111
Prev. Close:=0.750
Change:=-0.010 (-1.33%)
Volume:=736,612
Shares Out.:=127,256,907
Bid:=0.730
Ask:=0.740
Bid Size:=16
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=142
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.740
Div. Frequency:=N/A
High:=0.796
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.50
P/B Ratio:=2.494
Open:=22.560
Low:=22.210
Market Cap:=118,075,540,000
Prev. Close:=22.480
Change:=-0.210 (-0.93%)
Volume:=47,210,530
Shares Out.:=5,302,000,000
Bid:=22.330
Ask:=22.340
Bid Size:=2
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=54
Yield:=3.224
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.270
Div. Frequency:=Quarterly
High:=22.700
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=24.10
P/B Ratio:=5.301
Open:=49.860
Low:=49.050
Market Cap:=14,953,780,512
Prev. Close:=49.860
Change:=-0.670 (-1.34%)
Volume:=2,134,013
Shares Out.:=304,000,417
Bid:=48.990
Ask:=49.980
Bid Size:=3
52 Week Low:=36.330
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=49.190
Div. Frequency:=N/A
High:=50.440
Ex-Div Date:=N/A

(io)
P/E Ratio:=40.70
P/B Ratio:=4.025
Open:=9.850
Low:=9.550
Market Cap:=1,492,090,956
Prev. Close:=9.760
Change:=-0.140 (-1.43%)
Volume:=1,246,226
Shares Out.:=155,103,010
Bid:=9.510
Ask:=10.070
Bid Size:=10
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.620
Div. Frequency:=N/A
High:=10.040
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.30
P/B Ratio:=1.016
Open:=55.650
Low:=54.430
Market Cap:=674,957,854
Prev. Close:=55.680
Change:=-1.250 (-2.25%)
Volume:=20,454
Shares Out.:=12,400,475
Bid:=54.020
Ask:=55.180
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.293
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=54.430
Div. Frequency:=Quarterly
High:=55.870
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.50
P/B Ratio:=4.411
Open:=49.930
Low:=49.630
Market Cap:=813,684,299
Prev. Close:=49.840
Change:=-0.130 (-0.26%)
Volume:=117,057
Shares Out.:=16,368,624
Bid:=46.780
Ask:=53.120
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.710
Div. Frequency:=N/A
High:=50.900
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=24.80
P/B Ratio:=2.558
Open:=12.200
Low:=11.890
Market Cap:=5,825,237,713
Prev. Close:=12.160
Change:=-0.240 (-1.97%)
Volume:=7,357,269
Shares Out.:=488,694,439
Bid:=11.930
Ask:=12.010
Bid Size:=1
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.974
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=11.920
Div. Frequency:=Quarterly
High:=12.280
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=45.70
P/B Ratio:=9.01
Open:=70.810
Low:=68.320
Market Cap:=3,245,362,038
Prev. Close:=70.050
Change:=-1.390 (-1.98%)
Volume:=311,972
Shares Out.:=47,267,143
Bid:=68.750
Ask:=69.550
Bid Size:=1
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=68.660
Div. Frequency:=N/A
High:=71.760
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.10
P/B Ratio:=3.032
Open:=31.850
Low:=31.590
Market Cap:=2,387,218,905
Prev. Close:=31.610
Change:=0.140 (0.44%)
Volume:=703,513
Shares Out.:=75,187,997
Bid:=31.570
Ask:=32.000
Bid Size:=3
52 Week Low:=21.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=31.750
Div. Frequency:=N/A
High:=32.420
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.60
P/B Ratio:=2.60
Open:=21.350
Low:=21.110
Market Cap:=1,385,275,679
Prev. Close:=21.290
Change:=-0.070 (-0.33%)
Volume:=475,805
Shares Out.:=65,281,606
Bid:=20.660
Ask:=21.780
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.220
Div. Frequency:=N/A
High:=21.500
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.70
P/B Ratio:=1.848
Open:=45.960
Low:=45.100
Market Cap:=14,981,022,072
Prev. Close:=45.910
Change:=-0.680 (-1.48%)
Volume:=4,155,010
Shares Out.:=331,218,706
Bid:=45.240
Ask:=45.520
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.046
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=45.230
Div. Frequency:=Quarterly
High:=46.570
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=453.00
P/B Ratio:=2.025
Open:=9.060
Low:=8.920
Market Cap:=795,939,522
Prev. Close:=9.060
Change:=-0.090 (-0.99%)
Volume:=344,675
Shares Out.:=88,733,503
Bid:=8.650
Ask:=9.370
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.291
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.970
Div. Frequency:=Monthly
High:=9.064
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.49
Open:=35.340
Low:=34.870
Market Cap:=7,046,217,158
Prev. Close:=35.340
Change:=-0.230 (-0.65%)
Volume:=2,796,234
Shares Out.:=200,689,751
Bid:=34.890
Ask:=35.310
Bid Size:=5
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.830
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=35.110
Div. Frequency:=Quarterly
High:=35.730
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.031
Open:=9.240
Low:=9.150
Market Cap:=919,254,484
Prev. Close:=9.220
Change:=0.010 (0.11%)
Volume:=411,007
Shares Out.:=99,594,202
Bid:=9.190
Ask:=9.250
Bid Size:=1
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.230
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.20
P/B Ratio:=6.269
Open:=360.150
Low:=354.230
Market Cap:=13,984,942,598
Prev. Close:=359.400
Change:=-3.440 (-0.96%)
Volume:=257,085
Shares Out.:=39,287,961
Bid:=348.020
Ask:=369.890
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=355.960
Div. Frequency:=N/A
High:=361.950
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.83
Open:=65.490
Low:=65.240
Market Cap:=180,971,044
Prev. Close:=66.350
Change:=0.240 (0.36%)
Volume:=17,622
Shares Out.:=2,717,691
Bid:=65.010
Ask:=81.970
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.590
Div. Frequency:=N/A
High:=68.260
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.30
P/B Ratio:=3.194
Open:=72.450
Low:=72.200
Market Cap:=3,689,455,043
Prev. Close:=72.440
Change:=-0.150 (-0.21%)
Volume:=255,766
Shares Out.:=51,036,866
Bid:=71.790
Ask:=73.690
Bid Size:=1
52 Week Low:=53.640
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.854
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.290
Div. Frequency:=Quarterly
High:=72.630
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.50
P/B Ratio:=1.203
Open:=47.300
Low:=45.670
Market Cap:=1,871,122,966
Prev. Close:=47.250
Change:=-1.160 (-2.46%)
Volume:=561,957
Shares Out.:=40,597,157
Bid:=45.540
Ask:=46.470
Bid Size:=3
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=46.090
Div. Frequency:=N/A
High:=47.700
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.80
P/B Ratio:=1.105
Open:=10.000
Low:=9.770
Market Cap:=223,816,496
Prev. Close:=9.990
Change:=-0.190 (-1.90%)
Volume:=73,246
Shares Out.:=22,838,418
Bid:=9.560
Ask:=10.450
Bid Size:=1
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.800
Div. Frequency:=N/A
High:=10.030
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.80
P/B Ratio:=1.57
Open:=33.660
Low:=33.170
Market Cap:=1,064,751,610
Prev. Close:=33.520
Change:=-0.170 (-0.51%)
Volume:=116,267
Shares Out.:=31,926,585
Bid:=32.490
Ask:=35.640
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.149
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.350
Div. Frequency:=Quarterly
High:=33.860
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.40
P/B Ratio:=1.238
Open:=22.750
Low:=22.200
Market Cap:=10,318,078,277
Prev. Close:=22.680
Change:=-0.350 (-1.54%)
Volume:=2,948,661
Shares Out.:=462,072,471
Bid:=22.190
Ask:=22.470
Bid Size:=1
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=2
Yield:=2.194
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.330
Div. Frequency:=Quarterly
High:=22.810
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=12.40
P/B Ratio:=2.041
Open:=14.320
Low:=14.320
Market Cap:=467,711,301
Prev. Close:=14.190
Change:=0.650 (4.58%)
Volume:=182,093
Shares Out.:=31,516,934
Bid:=14.210
Ask:=20.000
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.840
Div. Frequency:=N/A
High:=15.060
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.10
P/B Ratio:=1.222
Open:=18.230
Low:=17.760
Market Cap:=485,920,306
Prev. Close:=18.260
Change:=-0.400 (-2.19%)
Volume:=134,124
Shares Out.:=27,207,184
Bid:=17.400
Ask:=18.320
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.860
Div. Frequency:=N/A
High:=18.240
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.40
P/B Ratio:=25.218
Open:=35.310
Low:=35.020
Market Cap:=1,510,298,860
Prev. Close:=34.980
Change:=2.090 (5.97%)
Volume:=1,339,275
Shares Out.:=40,741,809
Bid:=37.010
Ask:=37.810
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=37.070
Div. Frequency:=N/A
High:=37.410
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.70
P/B Ratio:=10.26
Open:=47.950
Low:=47.320
Market Cap:=5,736,343,482
Prev. Close:=47.970
Change:=-0.260 (-0.54%)
Volume:=1,572,955
Shares Out.:=120,233,567
Bid:=45.850
Ask:=48.500
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=9
Yield:=1.084
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=47.710
Div. Frequency:=Quarterly
High:=48.210
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.30
P/B Ratio:=1.43
Open:=32.090
Low:=31.580
Market Cap:=6,790,714,198
Prev. Close:=32.100
Change:=-0.250 (-0.78%)
Volume:=5,672,405
Shares Out.:=213,209,237
Bid:=31.260
Ask:=31.940
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=2.512
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.850
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.80
P/B Ratio:=1.72
Open:=41.690
Low:=41.140
Market Cap:=5,229,694,919
Prev. Close:=41.580
Change:=-0.340 (-0.82%)
Volume:=1,251,665
Shares Out.:=126,811,225
Bid:=41.030
Ask:=41.500
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.240
Div. Frequency:=N/A
High:=42.090
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.60
P/B Ratio:=2.387
Open:=93.080
Low:=89.440
Market Cap:=3,847,146,687
Prev. Close:=93.070
Change:=-3.450 (-3.71%)
Volume:=335,724
Shares Out.:=42,927,323
Bid:=89.630
Ask:=96.740
Bid Size:=1
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.335
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=89.620
Div. Frequency:=Semi-Annual
High:=93.946
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.098
Open:=67.600
Low:=67.470
Market Cap:=185,465,764,271
Prev. Close:=67.630
Change:=0.030 (0.04%)
Volume:=9,549,013
Shares Out.:=2,741,143,427
Bid:=67.290
Ask:=67.820
Bid Size:=1
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.371
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.660
Div. Frequency:=Quarterly
High:=67.930
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=28.70
P/B Ratio:=2.346
Open:=31.190
Low:=30.140
Market Cap:=16,183,974,840
Prev. Close:=31.030
Change:=-0.670 (-2.16%)
Volume:=7,507,944
Shares Out.:=533,069,000
Bid:=30.370
Ask:=30.530
Bid Size:=2
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=30.360
Div. Frequency:=N/A
High:=31.250
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.00
P/B Ratio:=5.821
Open:=95.850
Low:=94.000
Market Cap:=10,021,826,423
Prev. Close:=94.870
Change:=0.540 (0.57%)
Volume:=3,114,034
Shares Out.:=105,039,581
Bid:=95.050
Ask:=95.480
Bid Size:=1
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.738
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=95.410
Div. Frequency:=Quarterly
High:=98.500
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.80
P/B Ratio:=0.928
Open:=41.180
Low:=40.290
Market Cap:=160,338,181,155
Prev. Close:=39.620
Change:=0.730 (1.84%)
Volume:=65,029,524
Shares Out.:=3,973,684,787
Bid:=40.390
Ask:=40.410
Bid Size:=14
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.524
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=40.350
Div. Frequency:=Quarterly
High:=41.240
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=63.00
P/B Ratio:=1.134
Open:=54.890
Low:=54.210
Market Cap:=1,049,571,046
Prev. Close:=54.830
Change:=-0.360 (-0.66%)
Volume:=262,811
Shares Out.:=19,268,791
Bid:=53.310
Ask:=55.690
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.762
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.470
Div. Frequency:=Quarterly
High:=55.150
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=25.30
P/B Ratio:=1.906
Open:=18.690
Low:=18.230
Market Cap:=2,484,214,142
Prev. Close:=18.720
Change:=-0.440 (-2.35%)
Volume:=116,452
Shares Out.:=135,897,929
Bid:=17.770
Ask:=18.780
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.280
Div. Frequency:=N/A
High:=18.830
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.656
Open:=9.670
Low:=9.360
Market Cap:=734,628,415
Prev. Close:=9.550
Change:=-0.010 (-0.10%)
Volume:=4,161,875
Shares Out.:=77,005,075
Bid:=9.500
Ask:=9.620
Bid Size:=4
52 Week Low:=9.360
Dividend:=0.063&nbsp;USD
Ask Size:=10
Yield:=2.621
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.540
Div. Frequency:=Quarterly
High:=9.720
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=14.90
P/B Ratio:=2.358
Open:=37.320
Low:=36.610
Market Cap:=5,555,912,084
Prev. Close:=37.040
Change:=-0.380 (-1.03%)
Volume:=1,009,609
Shares Out.:=151,552,430
Bid:=36.120
Ask:=37.200
Bid Size:=3
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.546
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=36.660
Div. Frequency:=Quarterly
High:=37.848
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=34.30
P/B Ratio:=1.412
Open:=17.920
Low:=17.390
Market Cap:=641,296,584
Prev. Close:=17.830
Change:=-0.080 (-0.45%)
Volume:=450,689
Shares Out.:=36,129,385
Bid:=17.280
Ask:=18.250
Bid Size:=3
52 Week Low:=17.560
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.122
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.750
Div. Frequency:=Quarterly
High:=17.940
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.90
P/B Ratio:=0.778
Open:=10.990
Low:=10.780
Market Cap:=1,086,935,958
Prev. Close:=10.940
Change:=-0.110 (-1.01%)
Volume:=1,850,606
Shares Out.:=100,363,431
Bid:=10.620
Ask:=10.890
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.830
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.70
P/B Ratio:=0.518
Open:=31.390
Low:=30.800
Market Cap:=353,193,425
Prev. Close:=31.290
Change:=-0.490 (-1.57%)
Volume:=2,612
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.610
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.452
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.800
Div. Frequency:=Quarterly
High:=31.390
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=20.50
P/B Ratio:=0.905
Open:=16.190
Low:=15.540
Market Cap:=572,006,784
Prev. Close:=16.170
Change:=-0.590 (-3.65%)
Volume:=135,037
Shares Out.:=36,714,171
Bid:=15.520
Ask:=16.020
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.580
Div. Frequency:=N/A
High:=16.270
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.60
Open:=4.960
Low:=4.830
Market Cap:=338,489,486
Prev. Close:=4.930
Change:=-0.030 (-0.61%)
Volume:=909,047
Shares Out.:=69,079,487
Bid:=4.920
Ask:=5.010
Bid Size:=6
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=45
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.900
Div. Frequency:=N/A
High:=5.050
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.40
P/B Ratio:=2.029
Open:=21.910
Low:=20.970
Market Cap:=354,533,886
Prev. Close:=21.790
Change:=-0.260 (-1.19%)
Volume:=90,596
Shares Out.:=16,466,971
Bid:=21.030
Ask:=21.840
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.115
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.530
Div. Frequency:=Quarterly
High:=21.910
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.664
Open:=35.370
Low:=35.170
Market Cap:=62,176,081,406
Prev. Close:=35.360
Change:=0.010 (0.03%)
Volume:=9,723,793
Shares Out.:=1,757,876,206
Bid:=35.350
Ask:=35.480
Bid Size:=2
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.281
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.370
Div. Frequency:=Quarterly
High:=35.640
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.50
P/B Ratio:=1.852
Open:=11.620
Low:=11.300
Market Cap:=226,465,602
Prev. Close:=11.630
Change:=-0.260 (-2.24%)
Volume:=292,839
Shares Out.:=19,917,819
Bid:=11.160
Ask:=11.720
Bid Size:=10
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.370
Div. Frequency:=N/A
High:=11.620
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.70
P/B Ratio:=2.56
Open:=41.800
Low:=40.590
Market Cap:=6,842,048,228
Prev. Close:=41.630
Change:=-0.880 (-2.11%)
Volume:=3,133,740
Shares Out.:=167,903,024
Bid:=40.590
Ask:=41.650
Bid Size:=3
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.402
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=40.750
Div. Frequency:=Quarterly
High:=42.450
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.50
P/B Ratio:=1.788
Open:=9.880
Low:=9.560
Market Cap:=694,066,321
Prev. Close:=9.860
Change:=-0.220 (-2.23%)
Volume:=1,830,586
Shares Out.:=71,998,581
Bid:=9.640
Ask:=10.030
Bid Size:=1
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.640
Div. Frequency:=N/A
High:=10.030
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.60
P/B Ratio:=2.262
Open:=43.480
Low:=42.380
Market Cap:=3,484,003,740
Prev. Close:=43.340
Change:=-0.750 (-1.73%)
Volume:=571,874
Shares Out.:=81,803,328
Bid:=41.890
Ask:=43.290
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.127
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=42.590
Div. Frequency:=Quarterly
High:=43.780
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=45.90
P/B Ratio:=N/A
Open:=14.680
Low:=14.350
Market Cap:=536,954,363
Prev. Close:=14.680
Change:=-0.310 (-2.11%)
Volume:=67,992
Shares Out.:=37,366,344
Bid:=14.390
Ask:=15.460
Bid Size:=1
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.370
Div. Frequency:=N/A
High:=14.680
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.10
P/B Ratio:=4.799
Open:=67.970
Low:=67.370
Market Cap:=154,913,850,391
Prev. Close:=68.060
Change:=-0.390 (-0.57%)
Volume:=7,471,864
Shares Out.:=2,289,254,476
Bid:=67.640
Ask:=67.650
Bid Size:=254
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=33
Yield:=2.762
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=67.670
Div. Frequency:=Quarterly
High:=68.331
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.744
Open:=16.500
Low:=16.350
Market Cap:=760,549,728
Prev. Close:=16.460
Change:=-0.010 (-0.06%)
Volume:=153,378
Shares Out.:=46,234,026
Bid:=16.020
Ask:=16.910
Bid Size:=2
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.450
Div. Frequency:=N/A
High:=16.646
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=2.011
Open:=55.830
Low:=55.500
Market Cap:=15,732,568,737
Prev. Close:=55.780
Change:=0.190 (0.34%)
Volume:=2,728,979
Shares Out.:=281,089,311
Bid:=55.810
Ask:=56.200
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.793
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.970
Div. Frequency:=Quarterly
High:=56.200
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.747
Open:=11.410
Low:=11.120
Market Cap:=396,810,534
Prev. Close:=11.380
Change:=-0.180 (-1.58%)
Volume:=161,112
Shares Out.:=35,429,512
Bid:=10.850
Ask:=11.440
Bid Size:=2
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.200
Div. Frequency:=N/A
High:=11.490
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.80
P/B Ratio:=1.201
Open:=11.960
Low:=11.590
Market Cap:=277,613,531
Prev. Close:=11.950
Change:=-0.320 (-2.68%)
Volume:=100,749
Shares Out.:=23,870,467
Bid:=11.240
Ask:=12.050
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.630
Div. Frequency:=N/A
High:=11.990
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=36.70
P/B Ratio:=1.757
Open:=11.730
Low:=11.180
Market Cap:=169,134,776
Prev. Close:=11.740
Change:=-0.370 (-3.15%)
Volume:=52,385
Shares Out.:=14,875,530
Bid:=10.290
Ask:=12.500
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.370
Div. Frequency:=N/A
High:=11.730
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.00
P/B Ratio:=2.413
Open:=13.820
Low:=13.590
Market Cap:=2,337,387,584
Prev. Close:=13.760
Change:=-0.100 (-0.73%)
Volume:=2,847,251
Shares Out.:=171,111,829
Bid:=13.700
Ask:=14.280
Bid Size:=10
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=138
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.660
Div. Frequency:=N/A
High:=13.880
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.70
P/B Ratio:=1.563
Open:=23.340
Low:=22.490
Market Cap:=299,752,968
Prev. Close:=23.370
Change:=-0.830 (-3.55%)
Volume:=27,030
Shares Out.:=13,298,712
Bid:=0
Ask:=24.530
Bid Size:=0
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.856
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=22.540
Div. Frequency:=Quarterly
High:=23.340
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=2.995
Open:=26.650
Low:=25.950
Market Cap:=2,413,625,240
Prev. Close:=26.550
Change:=-0.550 (-2.07%)
Volume:=978,373
Shares Out.:=92,831,740
Bid:=25.660
Ask:=26.380
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.000
Div. Frequency:=N/A
High:=26.850
Ex-Div Date:=N/A

(laws)
P/E Ratio:=26.10
P/B Ratio:=1.158
Open:=20.080
Low:=19.420
Market Cap:=167,299,283
Prev. Close:=20.130
Change:=-0.520 (-2.58%)
Volume:=15,670
Shares Out.:=8,531,325
Bid:=19.310
Ask:=21.400
Bid Size:=1
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.385
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.610
Div. Frequency:=Quarterly
High:=20.090
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.30
P/B Ratio:=1.122
Open:=30.320
Low:=29.260
Market Cap:=580,596,807
Prev. Close:=30.200
Change:=-0.630 (-2.09%)
Volume:=54,496
Shares Out.:=19,634,657
Bid:=29.090
Ask:=30.360
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.570
Div. Frequency:=N/A
High:=30.680
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.20
P/B Ratio:=5.867
Open:=34.230
Low:=33.890
Market Cap:=4,073,320,796
Prev. Close:=34.220
Change:=-0.190 (-0.56%)
Volume:=737,255
Shares Out.:=119,697,937
Bid:=33.340
Ask:=34.850
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.870
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=34.030
Div. Frequency:=Quarterly
High:=34.419
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.00
P/B Ratio:=1.113
Open:=10.480
Low:=9.750
Market Cap:=252,384,689
Prev. Close:=10.760
Change:=-0.850 (-7.90%)
Volume:=88,717
Shares Out.:=25,467,678
Bid:=4.420
Ask:=0
Bid Size:=5
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.422
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=9.910
Div. Frequency:=Quarterly
High:=10.700
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.90
P/B Ratio:=1.268
Open:=4.870
Low:=4.740
Market Cap:=135,696,762
Prev. Close:=4.910
Change:=-0.130 (-2.65%)
Volume:=150,860
Shares Out.:=28,388,444
Bid:=4.720
Ask:=5.200
Bid Size:=1
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.780
Div. Frequency:=N/A
High:=4.900
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.90
P/B Ratio:=2.101
Open:=53.450
Low:=52.420
Market Cap:=5,578,712,694
Prev. Close:=53.280
Change:=-0.220 (-0.41%)
Volume:=829,699
Shares Out.:=105,139,704
Bid:=52.790
Ask:=55.640
Bid Size:=6
52 Week Low:=33.475
Dividend:=0.125&nbsp;USD
Ask Size:=6
Yield:=0.938
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=53.060
Div. Frequency:=Quarterly
High:=54.090
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.30
P/B Ratio:=2.312
Open:=23.610
Low:=23.240
Market Cap:=3,326,616,366
Prev. Close:=23.600
Change:=-0.320 (-1.36%)
Volume:=1,087,432
Shares Out.:=142,895,892
Bid:=23.170
Ask:=23.680
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.576
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.280
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=15.00
P/B Ratio:=2.56
Open:=57.150
Low:=55.370
Market Cap:=1,261,517,109
Prev. Close:=56.870
Change:=-1.370 (-2.41%)
Volume:=122,219
Shares Out.:=22,730,038
Bid:=54.270
Ask:=56.750
Bid Size:=2
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.055
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.500
Div. Frequency:=Quarterly
High:=57.175
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.10
P/B Ratio:=2.043
Open:=50.720
Low:=49.980
Market Cap:=8,952,592,065
Prev. Close:=50.500
Change:=-0.420 (-0.83%)
Volume:=1,295,157
Shares Out.:=178,765,816
Bid:=49.780
Ask:=50.400
Bid Size:=4
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.080
Div. Frequency:=N/A
High:=51.380
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.806
Open:=18.850
Low:=18.478
Market Cap:=422,483,569
Prev. Close:=18.850
Change:=-0.140 (-0.74%)
Volume:=215,286
Shares Out.:=22,580,629
Bid:=18.200
Ask:=19.240
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.305
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.710
Div. Frequency:=Quarterly
High:=19.000
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.80
P/B Ratio:=1.63
Open:=17.610
Low:=17.130
Market Cap:=10,357,935,868
Prev. Close:=17.580
Change:=-0.350 (-1.99%)
Volume:=3,958,753
Shares Out.:=601,157,044
Bid:=17.210
Ask:=17.220
Bid Size:=40
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.230
Div. Frequency:=N/A
High:=17.835
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.301
Open:=5.380
Low:=5.120
Market Cap:=165,133,931
Prev. Close:=5.150
Change:=-0.010 (-0.19%)
Volume:=507,089
Shares Out.:=32,127,224
Bid:=5.120
Ask:=5.260
Bid Size:=4
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.140
Div. Frequency:=N/A
High:=5.580
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.20
P/B Ratio:=1.279
Open:=84.190
Low:=82.280
Market Cap:=8,741,745,650
Prev. Close:=83.970
Change:=-1.600 (-1.91%)
Volume:=874,714
Shares Out.:=106,127,785
Bid:=82.400
Ask:=82.870
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.185
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=82.370
Div. Frequency:=Quarterly
High:=84.248
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.10
P/B Ratio:=17.52
Open:=30.950
Low:=30.245
Market Cap:=6,902,620,995
Prev. Close:=30.840
Change:=-0.530 (-1.72%)
Volume:=3,791,375
Shares Out.:=227,734,114
Bid:=30.090
Ask:=30.440
Bid Size:=5
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=5
Yield:=3.113
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.310
Div. Frequency:=Quarterly
High:=31.310
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.80
P/B Ratio:=0.815
Open:=32.430
Low:=31.540
Market Cap:=4,705,798,418
Prev. Close:=32.340
Change:=-0.710 (-2.20%)
Volume:=1,634,439
Shares Out.:=148,776,428
Bid:=31.540
Ask:=31.810
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=0.989
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.630
Div. Frequency:=Quarterly
High:=32.500
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.120
Low:=8.740
Market Cap:=614,522,488
Prev. Close:=9.120
Change:=-0.360 (-3.95%)
Volume:=2,106,271
Shares Out.:=70,150,969
Bid:=8.790
Ask:=9.100
Bid Size:=2
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=8.760
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(logm)
P/E Ratio:=51.20
P/B Ratio:=6.577
Open:=38.030
Low:=36.330
Market Cap:=879,581,896
Prev. Close:=37.910
Change:=-1.340 (-3.53%)
Volume:=271,521
Shares Out.:=24,052,007
Bid:=36.010
Ask:=37.210
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=36.570
Div. Frequency:=N/A
High:=38.140
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.446
Open:=18.300
Low:=18.300
Market Cap:=596,051,478
Prev. Close:=18.400
Change:=-0.100 (-0.54%)
Volume:=106,585
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.850
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.300
Div. Frequency:=N/A
High:=18.400
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.90
P/B Ratio:=1.014
Open:=38.700
Low:=37.690
Market Cap:=1,984,152,769
Prev. Close:=38.670
Change:=-0.870 (-2.25%)
Volume:=433,245
Shares Out.:=52,490,814
Bid:=37.200
Ask:=38.440
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=37.800
Div. Frequency:=N/A
High:=39.150
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.903
Open:=8.340
Low:=8.170
Market Cap:=1,082,316,690
Prev. Close:=8.320
Change:=-0.130 (-1.56%)
Volume:=3,256,996
Shares Out.:=132,151,000
Bid:=8.200
Ask:=8.380
Bid Size:=10
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.190
Div. Frequency:=N/A
High:=8.450
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.30
P/B Ratio:=2.243
Open:=42.720
Low:=41.540
Market Cap:=5,209,937,595
Prev. Close:=42.680
Change:=-0.830 (-1.94%)
Volume:=3,024,603
Shares Out.:=124,490,743
Bid:=41.550
Ask:=42.500
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=41.850
Div. Frequency:=N/A
High:=43.100
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.193
Open:=4.860
Low:=4.750
Market Cap:=323,944,965
Prev. Close:=4.830
Change:=-0.070 (-1.45%)
Volume:=89,088
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=3
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.383
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.760
Div. Frequency:=Quarterly
High:=4.880
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=135.40
P/B Ratio:=3.212
Open:=6.760
Low:=6.640
Market Cap:=4,045,745,133
Prev. Close:=6.770
Change:=-0.090 (-1.33%)
Volume:=6,340,510
Shares Out.:=605,650,469
Bid:=6.640
Ask:=6.700
Bid Size:=20
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.680
Div. Frequency:=N/A
High:=6.900
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.30
P/B Ratio:=8.467
Open:=47.190
Low:=45.850
Market Cap:=2,221,733,941
Prev. Close:=47.050
Change:=-0.650 (-1.38%)
Volume:=258,525
Shares Out.:=47,882,197
Bid:=45.910
Ask:=46.990
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.431
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=46.400
Div. Frequency:=Quarterly
High:=47.480
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=142.90
P/B Ratio:=4.682
Open:=74.530
Low:=73.400
Market Cap:=3,631,402,993
Prev. Close:=74.310
Change:=-0.520 (-0.70%)
Volume:=199,295
Shares Out.:=49,212,671
Bid:=0
Ask:=76.700
Bid Size:=0
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=73.790
Div. Frequency:=N/A
High:=75.140
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.20
P/B Ratio:=1.906
Open:=39.770
Low:=38.740
Market Cap:=1,654,435,069
Prev. Close:=39.650
Change:=-0.530 (-1.34%)
Volume:=242,041
Shares Out.:=42,291,285
Bid:=38.300
Ask:=39.950
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.120
Div. Frequency:=N/A
High:=40.030
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=32.00
P/B Ratio:=3.722
Open:=9.862
Low:=9.862
Market Cap:=133,446,149
Prev. Close:=9.930
Change:=-0.030 (-0.30%)
Volume:=5,147
Shares Out.:=13,479,409
Bid:=9.640
Ask:=9.960
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=92
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.900
Div. Frequency:=N/A
High:=9.990
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=54.00
P/B Ratio:=4.767
Open:=44.530
Low:=43.850
Market Cap:=32,490,563,990
Prev. Close:=44.300
Change:=0.270 (0.61%)
Volume:=13,760,614
Shares Out.:=728,978,326
Bid:=44.500
Ask:=44.730
Bid Size:=10
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=44.570
Div. Frequency:=N/A
High:=45.060
Ex-Div Date:=N/A

(lway)
P/E Ratio:=47.50
P/B Ratio:=5.076
Open:=10.970
Low:=10.530
Market Cap:=176,113,194
Prev. Close:=10.920
Change:=-0.210 (-1.92%)
Volume:=42,438
Shares Out.:=16,443,809
Bid:=9.650
Ask:=11.190
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=10.710
Div. Frequency:=N/A
High:=11.330
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.449
Open:=9.070
Low:=8.920
Market Cap:=1,325,972,808
Prev. Close:=8.990
Change:=0.010 (0.11%)
Volume:=6,198,040
Shares Out.:=147,330,312
Bid:=8.660
Ask:=9.380
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.117
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.000
Div. Frequency:=Quarterly
High:=9.110
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.523
Open:=1.750
Low:=1.640
Market Cap:=553,762,185
Prev. Close:=1.750
Change:=-0.110 (-6.29%)
Volume:=927,575
Shares Out.:=337,659,869
Bid:=1.640
Ask:=1.740
Bid Size:=3
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.40
P/B Ratio:=4.32
Open:=43.880
Low:=42.900
Market Cap:=962,470,647
Prev. Close:=43.720
Change:=-0.220 (-0.50%)
Volume:=247,551
Shares Out.:=22,125,762
Bid:=43.210
Ask:=44.410
Bid Size:=3
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.500
Div. Frequency:=N/A
High:=44.280
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.60
P/B Ratio:=7.492
Open:=304.510
Low:=304.510
Market Cap:=36,884,996,110
Prev. Close:=305.890
Change:=-0.210 (-0.07%)
Volume:=964,810
Shares Out.:=120,665,389
Bid:=304.500
Ask:=309.000
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.196
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=305.680
Div. Frequency:=Quarterly
High:=311.000
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.337
Open:=31.510
Low:=31.240
Market Cap:=1,295,547,340
Prev. Close:=31.320
Change:=0.310 (0.99%)
Volume:=465,756
Shares Out.:=40,959,448
Bid:=31.010
Ask:=31.550
Bid Size:=1
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.630
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.839
Open:=16.190
Low:=15.840
Market Cap:=484,441,792
Prev. Close:=16.110
Change:=-0.110 (-0.68%)
Volume:=102,162
Shares Out.:=30,277,612
Bid:=15.540
Ask:=16.490
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.190
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.059
Open:=11.610
Low:=11.240
Market Cap:=4,053,692,000
Prev. Close:=11.580
Change:=-0.260 (-2.25%)
Volume:=9,646,146
Shares Out.:=358,100,000
Bid:=11.270
Ask:=11.650
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.650
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.630
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.60
P/B Ratio:=3.70
Open:=27.050
Low:=26.590
Market Cap:=9,311,884,476
Prev. Close:=27.030
Change:=-0.240 (-0.89%)
Volume:=4,243,688
Shares Out.:=347,588,073
Bid:=26.150
Ask:=27.430
Bid Size:=2
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.404
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=26.790
Div. Frequency:=Quarterly
High:=27.120
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.825
Open:=7.000
Low:=6.640
Market Cap:=181,394,119
Prev. Close:=7.000
Change:=-0.260 (-3.71%)
Volume:=189,641
Shares Out.:=26,913,074
Bid:=6.420
Ask:=7.060
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.740
Div. Frequency:=N/A
High:=7.010
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.20
P/B Ratio:=1.618
Open:=26.690
Low:=26.250
Market Cap:=163,115,305
Prev. Close:=26.670
Change:=-0.350 (-1.31%)
Volume:=10,505
Shares Out.:=6,197,390
Bid:=24.440
Ask:=29.220
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.199
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.320
Div. Frequency:=Quarterly
High:=26.690
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.00
P/B Ratio:=6.16
Open:=86.020
Low:=85.560
Market Cap:=89,034,458,172
Prev. Close:=84.960
Change:=0.850 (1.00%)
Volume:=6,744,686
Shares Out.:=1,037,576,718
Bid:=85.770
Ask:=85.790
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.872
Exchange:=NYE
EPS:=4.73
52 Week High:=86.290
Updating Price:=85.810
Div. Frequency:=Quarterly
High:=86.460
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.10
P/B Ratio:=3.362
Open:=32.590
Low:=31.810
Market Cap:=6,097,253,725
Prev. Close:=32.410
Change:=-0.400 (-1.23%)
Volume:=5,621,867
Shares Out.:=190,479,654
Bid:=32.060
Ask:=32.680
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=4
Yield:=4.270
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.010
Div. Frequency:=Quarterly
High:=32.935
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.50
P/B Ratio:=1.294
Open:=10.070
Low:=9.950
Market Cap:=162,027,106
Prev. Close:=10.130
Change:=-0.090 (-0.89%)
Volume:=46,247
Shares Out.:=16,138,158
Bid:=9.860
Ask:=10.840
Bid Size:=1
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.040
Div. Frequency:=N/A
High:=10.320
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.60
P/B Ratio:=2.546
Open:=10.020
Low:=9.640
Market Cap:=599,917,465
Prev. Close:=10.080
Change:=-0.430 (-4.27%)
Volume:=616,282
Shares Out.:=62,167,613
Bid:=9.340
Ask:=10.030
Bid Size:=7
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=4
Yield:=1.389
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.650
Div. Frequency:=Quarterly
High:=10.120
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.40
P/B Ratio:=1.164
Open:=39.120
Low:=38.600
Market Cap:=2,119,251,393
Prev. Close:=39.130
Change:=-0.470 (-1.20%)
Volume:=124,388
Shares Out.:=54,817,677
Bid:=38.300
Ask:=39.040
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.133
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.660
Div. Frequency:=Quarterly
High:=39.190
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.40
P/B Ratio:=3.021
Open:=20.100
Low:=19.650
Market Cap:=4,641,734,308
Prev. Close:=19.920
Change:=-0.130 (-0.65%)
Volume:=2,999,717
Shares Out.:=234,549,485
Bid:=19.510
Ask:=20.070
Bid Size:=3
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.790
Div. Frequency:=N/A
High:=20.440
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.80
P/B Ratio:=10.085
Open:=24.050
Low:=23.670
Market Cap:=575,100,290
Prev. Close:=24.070
Change:=-0.370 (-1.54%)
Volume:=77,732
Shares Out.:=24,265,835
Bid:=23.090
Ask:=24.800
Bid Size:=2
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=23.700
Div. Frequency:=N/A
High:=24.200
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.924
Open:=13.810
Low:=13.440
Market Cap:=275,233,903
Prev. Close:=13.810
Change:=-0.270 (-1.96%)
Volume:=135,172
Shares Out.:=20,327,467
Bid:=13.410
Ask:=13.730
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.540
Div. Frequency:=N/A
High:=13.810
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=115.211
Open:=22.400
Low:=21.678
Market Cap:=763,862,539
Prev. Close:=22.310
Change:=-0.420 (-1.88%)
Volume:=155,527
Shares Out.:=34,895,502
Bid:=21.380
Ask:=22.520
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.890
Div. Frequency:=N/A
High:=22.610
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=26.80
P/B Ratio:=1.659
Open:=12.350
Low:=12.070
Market Cap:=1,350,656,666
Prev. Close:=12.320
Change:=-0.160 (-1.30%)
Volume:=728,477
Shares Out.:=111,073,739
Bid:=12.150
Ask:=12.630
Bid Size:=9
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.160
Div. Frequency:=N/A
High:=12.460
Ex-Div Date:=N/A

(meru)
P/E Ratio:=101.70
P/B Ratio:=3.825
Open:=11.240
Low:=10.720
Market Cap:=189,077,308
Prev. Close:=11.190
Change:=-0.290 (-2.59%)
Volume:=128,250
Shares Out.:=17,346,542
Bid:=10.560
Ask:=11.990
Bid Size:=5
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.900
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.90
P/B Ratio:=1.802
Open:=56.320
Low:=55.330
Market Cap:=1,771,479,587
Prev. Close:=55.920
Change:=-0.510 (-0.91%)
Volume:=168,247
Shares Out.:=31,970,395
Bid:=55.450
Ask:=57.820
Bid Size:=3
52 Week Low:=35.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.250
Updating Price:=55.410
Div. Frequency:=N/A
High:=56.759
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.466
Open:=15.000
Low:=14.520
Market Cap:=7,192,047,288
Prev. Close:=14.850
Change:=-0.130 (-0.88%)
Volume:=22,700,871
Shares Out.:=488,590,169
Bid:=14.700
Ask:=14.800
Bid Size:=15
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.720
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.00
P/B Ratio:=1.753
Open:=8.390
Low:=8.020
Market Cap:=143,047,689
Prev. Close:=8.310
Change:=-0.280 (-3.37%)
Volume:=26,474
Shares Out.:=17,814,158
Bid:=7.500
Ask:=8.600
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.245
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.030
Div. Frequency:=Semi-Annual
High:=8.600
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.262
Open:=28.550
Low:=27.940
Market Cap:=680,920,913
Prev. Close:=28.390
Change:=-0.370 (-1.30%)
Volume:=26,672
Shares Out.:=24,301,246
Bid:=27.760
Ask:=28.590
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.241
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.020
Div. Frequency:=Quarterly
High:=28.660
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.157
Open:=12.680
Low:=11.880
Market Cap:=222,837,291
Prev. Close:=12.620
Change:=-0.710 (-5.63%)
Volume:=144,273
Shares Out.:=18,710,100
Bid:=11.550
Ask:=12.310
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=11.910
Div. Frequency:=N/A
High:=12.870
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.265
Open:=7.030
Low:=6.850
Market Cap:=852,262,198
Prev. Close:=6.920
Change:=-0.060 (-0.87%)
Volume:=3,311,757
Shares Out.:=124,236,472
Bid:=6.870
Ask:=7.130
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.860
Div. Frequency:=N/A
High:=7.310
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.60
P/B Ratio:=6.031
Open:=54.670
Low:=54.090
Market Cap:=21,701,107,361
Prev. Close:=54.700
Change:=-0.420 (-0.77%)
Volume:=3,212,715
Shares Out.:=399,799,325
Bid:=54.200
Ask:=54.570
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.280
Div. Frequency:=N/A
High:=55.170
Ex-Div Date:=N/A

(midd)
P/E Ratio:=22.30
P/B Ratio:=3.954
Open:=93.710
Low:=91.470
Market Cap:=1,723,296,651
Prev. Close:=93.270
Change:=-1.310 (-1.40%)
Volume:=56,478
Shares Out.:=18,739,633
Bid:=80.000
Ask:=96.780
Bid Size:=1
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=91.960
Div. Frequency:=N/A
High:=93.780
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.20
P/B Ratio:=0.94
Open:=10.010
Low:=9.830
Market Cap:=524,228,007
Prev. Close:=10.030
Change:=-0.190 (-1.89%)
Volume:=239,652
Shares Out.:=53,275,204
Bid:=9.540
Ask:=10.140
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=1.626
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.840
Div. Frequency:=Quarterly
High:=10.040
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.950
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=68.850
Low:=68.670
Market Cap:=14,056,720,713
Prev. Close:=68.960
Change:=-0.170 (-0.25%)
Volume:=1,060,451
Shares Out.:=204,342,502
Bid:=68.510
Ask:=69.230
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.508
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.790
Div. Frequency:=Quarterly
High:=69.190
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.40
P/B Ratio:=1.437
Open:=24.860
Low:=24.732
Market Cap:=1,309,746,516
Prev. Close:=24.860
Change:=0.200 (0.80%)
Volume:=462,710
Shares Out.:=52,264,426
Bid:=24.590
Ask:=25.670
Bid Size:=4
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.414
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.060
Div. Frequency:=Quarterly
High:=25.250
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=25.90
P/B Ratio:=10.665
Open:=27.460
Low:=26.260
Market Cap:=1,515,330,419
Prev. Close:=27.410
Change:=-0.960 (-3.50%)
Volume:=324,545
Shares Out.:=57,290,375
Bid:=26.050
Ask:=26.850
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.333
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=26.450
Div. Frequency:=Quarterly
High:=27.480
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.774
Open:=4.520
Low:=4.420
Market Cap:=196,293,780
Prev. Close:=4.520
Change:=-0.040 (-0.88%)
Volume:=85,381
Shares Out.:=43,815,576
Bid:=3.610
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.570
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.80
P/B Ratio:=1.332
Open:=17.920
Low:=17.740
Market Cap:=210,775,851
Prev. Close:=17.930
Change:=-0.110 (-0.61%)
Volume:=62,907
Shares Out.:=11,828,050
Bid:=17.390
Ask:=18.610
Bid Size:=2
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.694
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.820
Div. Frequency:=Quarterly
High:=18.040
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.50
P/B Ratio:=4.091
Open:=94.820
Low:=94.560
Market Cap:=67,469,320,332
Prev. Close:=96.190
Change:=-1.240 (-1.29%)
Volume:=5,186,792
Shares Out.:=710,577,360
Bid:=94.950
Ask:=94.960
Bid Size:=7
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=40
Yield:=2.287
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=94.950
Div. Frequency:=Quarterly
High:=95.780
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.80
P/B Ratio:=3.711
Open:=41.530
Low:=40.810
Market Cap:=1,419,382,066
Prev. Close:=41.430
Change:=-0.530 (-1.28%)
Volume:=91,558
Shares Out.:=34,703,718
Bid:=40.200
Ask:=41.910
Bid Size:=3
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.869
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.900
Div. Frequency:=Quarterly
High:=41.740
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.50
P/B Ratio:=3.986
Open:=36.960
Low:=36.340
Market Cap:=1,116,724,414
Prev. Close:=36.790
Change:=-0.160 (-0.43%)
Volume:=258,373
Shares Out.:=30,486,607
Bid:=35.910
Ask:=37.390
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.874
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=36.630
Div. Frequency:=Quarterly
High:=37.450
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.590
Low:=3.480
Market Cap:=173,126,559
Prev. Close:=3.560
Change:=-0.030 (-0.84%)
Volume:=372,001
Shares Out.:=49,044,351
Bid:=3.050
Ask:=3.970
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.530
Div. Frequency:=N/A
High:=3.610
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.60
P/B Ratio:=1.853
Open:=11.010
Low:=10.800
Market Cap:=158,616,277
Prev. Close:=11.020
Change:=-0.200 (-1.81%)
Volume:=25,622
Shares Out.:=14,659,545
Bid:=10.460
Ask:=11.720
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.396
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.820
Div. Frequency:=Quarterly
High:=11.020
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=43.40
P/B Ratio:=2.435
Open:=6.040
Low:=5.640
Market Cap:=211,343,725
Prev. Close:=6.080
Change:=-0.430 (-7.07%)
Volume:=25,309
Shares Out.:=37,405,969
Bid:=5.250
Ask:=6.050
Bid Size:=2
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.650
Div. Frequency:=N/A
High:=6.080
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.30
P/B Ratio:=1.847
Open:=18.560
Low:=18.000
Market Cap:=543,517,523
Prev. Close:=18.480
Change:=-0.470 (-2.54%)
Volume:=96,789
Shares Out.:=30,178,652
Bid:=18.340
Ask:=19.000
Bid Size:=1
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.010
Div. Frequency:=N/A
High:=18.670
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.30
P/B Ratio:=0.774
Open:=18.330
Low:=18.230
Market Cap:=1,138,786,196
Prev. Close:=18.330
Change:=-0.070 (-0.38%)
Volume:=406,028
Shares Out.:=62,365,071
Bid:=17.810
Ask:=18.490
Bid Size:=3
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.182
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.260
Div. Frequency:=Quarterly
High:=18.460
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=68.00
P/B Ratio:=2.061
Open:=36.170
Low:=36.020
Market Cap:=112,073,897,574
Prev. Close:=36.030
Change:=0.280 (0.78%)
Volume:=15,232,729
Shares Out.:=3,086,584,896
Bid:=36.330
Ask:=36.420
Bid Size:=3
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.219
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=36.310
Div. Frequency:=Quarterly
High:=36.560
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.70
P/B Ratio:=1.83
Open:=14.750
Low:=14.540
Market Cap:=8,975,352,000
Prev. Close:=14.720
Change:=-0.040 (-0.27%)
Volume:=12,439,004
Shares Out.:=611,400,000
Bid:=14.520
Ask:=14.970
Bid Size:=7
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.680
Div. Frequency:=N/A
High:=15.060
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.60
P/B Ratio:=4.175
Open:=26.620
Low:=26.360
Market Cap:=223,215,350,616
Prev. Close:=26.630
Change:=-0.160 (-0.60%)
Volume:=45,904,314
Shares Out.:=8,432,767,307
Bid:=26.530
Ask:=26.590
Bid Size:=2
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=282
Yield:=2.403
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.470
Div. Frequency:=Quarterly
High:=27.010
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.20
P/B Ratio:=1.338
Open:=87.460
Low:=85.540
Market Cap:=10,387,868,362
Prev. Close:=87.080
Change:=-1.080 (-1.24%)
Volume:=1,079,051
Shares Out.:=120,789,167
Bid:=85.210
Ask:=89.240
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.256
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=86.000
Div. Frequency:=Quarterly
High:=87.460
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.00
P/B Ratio:=1.814
Open:=45.280
Low:=43.510
Market Cap:=1,606,911,506
Prev. Close:=45.200
Change:=-0.650 (-1.44%)
Volume:=258,429
Shares Out.:=36,069,843
Bid:=43.620
Ask:=45.480
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.347
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=44.550
Div. Frequency:=Quarterly
High:=45.280
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.60
P/B Ratio:=1.86
Open:=14.170
Low:=13.550
Market Cap:=359,558,378
Prev. Close:=14.150
Change:=-0.550 (-3.89%)
Volume:=108,659
Shares Out.:=26,438,116
Bid:=13.190
Ask:=14.010
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.600
Div. Frequency:=N/A
High:=14.180
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.70
P/B Ratio:=0.865
Open:=7.520
Low:=7.230
Market Cap:=7,319,020,280
Prev. Close:=7.490
Change:=-0.200 (-2.67%)
Volume:=31,695,474
Shares Out.:=1,003,980,834
Bid:=7.320
Ask:=7.340
Bid Size:=1
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.590
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.188
Open:=1.150
Low:=1.140
Market Cap:=120,863,850
Prev. Close:=1.150
Change:=0.00 (0.00%)
Volume:=485,180
Shares Out.:=105,099,000
Bid:=1.130
Ask:=1.170
Bid Size:=10
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.50
P/B Ratio:=1.802
Open:=34.240
Low:=33.211
Market Cap:=1,728,917,667
Prev. Close:=34.270
Change:=-0.780 (-2.28%)
Volume:=592,538
Shares Out.:=51,624,893
Bid:=32.790
Ask:=34.270
Bid Size:=6
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=6
Yield:=1.401
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.490
Div. Frequency:=Quarterly
High:=34.640
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.415
Open:=3.710
Low:=3.650
Market Cap:=572,165,635
Prev. Close:=3.690
Change:=-0.010 (-0.27%)
Volume:=577,911
Shares Out.:=155,479,792
Bid:=3.650
Ask:=3.980
Bid Size:=35
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=12
Yield:=1.897
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.680
Div. Frequency:=Quarterly
High:=3.760
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.50
P/B Ratio:=1.651
Open:=33.220
Low:=32.600
Market Cap:=5,601,353,841
Prev. Close:=33.130
Change:=-0.120 (-0.36%)
Volume:=2,339,042
Shares Out.:=169,686,575
Bid:=32.740
Ask:=33.190
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.018
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.010
Div. Frequency:=Quarterly
High:=33.480
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.455
Open:=13.660
Low:=13.070
Market Cap:=1,699,247,022
Prev. Close:=13.580
Change:=-0.440 (-3.24%)
Volume:=2,801,462
Shares Out.:=129,318,647
Bid:=13.090
Ask:=13.570
Bid Size:=6
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.740
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=17.20
P/B Ratio:=2.828
Open:=23.870
Low:=23.450
Market Cap:=6,973,630,830
Prev. Close:=23.850
Change:=-0.240 (-1.01%)
Volume:=2,306,715
Shares Out.:=295,367,676
Bid:=23.490
Ask:=24.260
Bid Size:=4
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=3.522
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.610
Div. Frequency:=Quarterly
High:=24.190
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=34.50
P/B Ratio:=2.33
Open:=7.910
Low:=7.620
Market Cap:=246,748,805
Prev. Close:=7.940
Change:=-0.320 (-4.03%)
Volume:=135,804
Shares Out.:=32,381,733
Bid:=7.290
Ask:=7.620
Bid Size:=4
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.000
Updating Price:=7.620
Div. Frequency:=N/A
High:=7.910
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.80
P/B Ratio:=2.684
Open:=24.180
Low:=23.800
Market Cap:=10,480,540,337
Prev. Close:=24.020
Change:=-0.160 (-0.67%)
Volume:=4,718,366
Shares Out.:=439,251,481
Bid:=23.770
Ask:=23.970
Bid Size:=5
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.860
Div. Frequency:=N/A
High:=24.310
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.165
Open:=37.840
Low:=36.890
Market Cap:=446,808,152
Prev. Close:=37.650
Change:=-0.750 (-1.99%)
Volume:=51,600
Shares Out.:=12,108,622
Bid:=36.540
Ask:=37.290
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.912
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=36.900
Div. Frequency:=Quarterly
High:=37.940
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.953
Open:=19.380
Low:=19.140
Market Cap:=299,008,498
Prev. Close:=19.760
Change:=-0.510 (-2.58%)
Volume:=56,291
Shares Out.:=15,532,909
Bid:=18.760
Ask:=19.800
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.140
Updating Price:=19.250
Div. Frequency:=N/A
High:=19.820
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.00
P/B Ratio:=4.195
Open:=9.150
Low:=8.480
Market Cap:=238,471,121
Prev. Close:=9.000
Change:=0.020 (0.22%)
Volume:=15,114
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.330
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.020
Div. Frequency:=Quarterly
High:=9.150
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.40
P/B Ratio:=1.578
Open:=100.670
Low:=96.510
Market Cap:=813,877,162
Prev. Close:=100.070
Change:=-3.100 (-3.10%)
Volume:=28,998
Shares Out.:=8,393,082
Bid:=86.550
Ask:=109.330
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.129
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=96.970
Div. Frequency:=Quarterly
High:=100.679
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.740
Low:=11.250
Market Cap:=223,430,516
Prev. Close:=11.670
Change:=-0.370 (-3.17%)
Volume:=186,186
Shares Out.:=19,772,612
Bid:=10.940
Ask:=11.750
Bid Size:=3
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.935
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=32.944
Open:=6.130
Low:=5.900
Market Cap:=470,113,701
Prev. Close:=6.120
Change:=-0.190 (-3.10%)
Volume:=717,244
Shares Out.:=79,277,184
Bid:=5.850
Ask:=5.970
Bid Size:=40
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=13
Yield:=6.536
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.930
Div. Frequency:=Quarterly
High:=6.250
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.50
P/B Ratio:=6.047
Open:=56.170
Low:=54.970
Market Cap:=3,759,789,978
Prev. Close:=55.850
Change:=-0.760 (-1.36%)
Volume:=279,293
Shares Out.:=68,248,139
Bid:=53.960
Ask:=57.050
Bid Size:=1
52 Week Low:=28.530
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=0.752
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.090
Div. Frequency:=Quarterly
High:=56.850
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.20
P/B Ratio:=1.647
Open:=57.250
Low:=56.910
Market Cap:=24,047,512,767
Prev. Close:=57.200
Change:=-0.210 (-0.37%)
Volume:=1,480,608
Shares Out.:=421,960,217
Bid:=56.840
Ask:=57.190
Bid Size:=4
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=3.846
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.990
Div. Frequency:=Quarterly
High:=57.550
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=51.00
P/B Ratio:=6.042
Open:=47.020
Low:=46.010
Market Cap:=1,076,016,000
Prev. Close:=46.880
Change:=-0.480 (-1.02%)
Volume:=53,804
Shares Out.:=23,190,000
Bid:=45.510
Ask:=47.410
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.400
Div. Frequency:=N/A
High:=47.280
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.033
Open:=38.990
Low:=37.660
Market Cap:=2,614,217,309
Prev. Close:=38.780
Change:=-0.510 (-1.32%)
Volume:=1,053,160
Shares Out.:=68,309,833
Bid:=37.690
Ask:=38.850
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.270
Div. Frequency:=N/A
High:=39.350
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.80
P/B Ratio:=2.055
Open:=17.690
Low:=17.030
Market Cap:=641,390,117
Prev. Close:=17.600
Change:=-0.480 (-2.73%)
Volume:=279,013
Shares Out.:=37,464,376
Bid:=16.630
Ask:=17.590
Bid Size:=3
52 Week Low:=9.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=17.120
Div. Frequency:=N/A
High:=18.000
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.20
P/B Ratio:=3.169
Open:=71.580
Low:=69.470
Market Cap:=5,756,943,243
Prev. Close:=70.820
Change:=-1.200 (-1.69%)
Volume:=550,452
Shares Out.:=82,690,940
Bid:=68.930
Ask:=70.260
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=2.005
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=69.620
Div. Frequency:=Quarterly
High:=72.040
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=85.80
P/B Ratio:=54.594
Open:=299.500
Low:=285.260
Market Cap:=15,053,041,353
Prev. Close:=298.730
Change:=-12.110 (-4.05%)
Volume:=5,825,407
Shares Out.:=52,519,159
Bid:=288.550
Ask:=289.180
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=286.620
Div. Frequency:=N/A
High:=300.000
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=89.60
P/B Ratio:=0.777
Open:=8.960
Low:=8.090
Market Cap:=177,567,538
Prev. Close:=8.970
Change:=-0.760 (-8.47%)
Volume:=275,038
Shares Out.:=21,628,202
Bid:=8.160
Ask:=8.470
Bid Size:=2
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.027
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.210
Div. Frequency:=Quarterly
High:=8.960
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.800
Low:=1.650
Market Cap:=30,297,708
Prev. Close:=1.740
Change:=-0.050 (-2.87%)
Volume:=104,504
Shares Out.:=17,927,638
Bid:=1.650
Ask:=1.780
Bid Size:=2
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.690
Div. Frequency:=N/A
High:=1.800
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.40
P/B Ratio:=2.786
Open:=45.670
Low:=44.860
Market Cap:=1,246,932,495
Prev. Close:=45.390
Change:=-0.390 (-0.86%)
Volume:=94,665
Shares Out.:=27,709,611
Bid:=44.150
Ask:=46.010
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.467
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.000
Div. Frequency:=Quarterly
High:=45.670
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.30
P/B Ratio:=2.032
Open:=43.510
Low:=41.420
Market Cap:=7,122,761,734
Prev. Close:=43.510
Change:=-1.660 (-3.82%)
Volume:=2,029,963
Shares Out.:=170,197,413
Bid:=41.880
Ask:=42.690
Bid Size:=4
52 Week Low:=33.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=41.850
Div. Frequency:=N/A
High:=43.658
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.02
Open:=7.500
Low:=7.380
Market Cap:=850,987,213
Prev. Close:=7.430
Change:=0.030 (0.40%)
Volume:=1,107,490
Shares Out.:=114,073,353
Bid:=7.210
Ask:=7.590
Bid Size:=6
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.460
Div. Frequency:=N/A
High:=7.590
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.10
P/B Ratio:=2.89
Open:=14.500
Low:=13.640
Market Cap:=915,523,886
Prev. Close:=14.440
Change:=-0.740 (-5.12%)
Volume:=341,554
Shares Out.:=66,826,561
Bid:=13.230
Ask:=14.090
Bid Size:=2
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.700
Div. Frequency:=N/A
High:=14.500
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=11.00
P/B Ratio:=1.505
Open:=18.760
Low:=18.230
Market Cap:=853,019,022
Prev. Close:=18.670
Change:=-0.410 (-2.20%)
Volume:=194,138
Shares Out.:=46,715,171
Bid:=17.740
Ask:=18.750
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.260
Div. Frequency:=N/A
High:=18.850
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.10
P/B Ratio:=2.896
Open:=26.490
Low:=25.950
Market Cap:=1,921,109,635
Prev. Close:=26.460
Change:=-0.400 (-1.51%)
Volume:=285,124
Shares Out.:=73,718,712
Bid:=25.440
Ask:=26.700
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.060
Div. Frequency:=N/A
High:=26.700
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=30.00
P/B Ratio:=4.938
Open:=51.490
Low:=49.520
Market Cap:=18,418,315,559
Prev. Close:=51.230
Change:=-1.600 (-3.12%)
Volume:=8,445,277
Shares Out.:=371,112,544
Bid:=49.800
Ask:=50.000
Bid Size:=3
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=49.630
Div. Frequency:=N/A
High:=51.700
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=18.00
P/B Ratio:=2.075
Open:=15.950
Low:=15.500
Market Cap:=662,635,313
Prev. Close:=15.700
Change:=-0.140 (-0.89%)
Volume:=677,885
Shares Out.:=42,585,817
Bid:=15.410
Ask:=16.090
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.560
Div. Frequency:=N/A
High:=15.975
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.350
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.60
P/B Ratio:=1.71
Open:=39.890
Low:=38.904
Market Cap:=12,399,112,182
Prev. Close:=39.820
Change:=-0.590 (-1.48%)
Volume:=3,468,954
Shares Out.:=316,061,998
Bid:=39.240
Ask:=39.420
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=3
Yield:=3.641
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.230
Div. Frequency:=Quarterly
High:=40.200
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.34
Open:=15.230
Low:=15.080
Market Cap:=156,174,287
Prev. Close:=15.270
Change:=-0.110 (-0.72%)
Volume:=15,592
Shares Out.:=10,301,734
Bid:=15.020
Ask:=16.380
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.160
Div. Frequency:=N/A
High:=15.290
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.00
P/B Ratio:=2.803
Open:=32.180
Low:=31.360
Market Cap:=1,250,118,854
Prev. Close:=32.050
Change:=-0.540 (-1.68%)
Volume:=702,472
Shares Out.:=39,673,718
Bid:=30.780
Ask:=32.220
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=31.510
Div. Frequency:=N/A
High:=32.480
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.104
Open:=1.970
Low:=1.950
Market Cap:=220,837,559
Prev. Close:=1.980
Change:=-0.010 (-0.51%)
Volume:=359,339
Shares Out.:=112,100,284
Bid:=1.980
Ask:=2.050
Bid Size:=15
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.970
Div. Frequency:=N/A
High:=2.000
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=35.80
P/B Ratio:=2.453
Open:=14.720
Low:=14.010
Market Cap:=8,452,060,517
Prev. Close:=14.660
Change:=-0.580 (-3.96%)
Volume:=27,188,050
Shares Out.:=600,288,389
Bid:=14.150
Ask:=14.160
Bid Size:=16
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.080
Div. Frequency:=N/A
High:=14.810
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.80
P/B Ratio:=1.059
Open:=12.950
Low:=12.830
Market Cap:=1,363,303,981
Prev. Close:=12.970
Change:=-0.120 (-0.93%)
Volume:=654,156
Shares Out.:=106,093,695
Bid:=12.560
Ask:=13.140
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.392
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.850
Div. Frequency:=Quarterly
High:=12.960
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.10
P/B Ratio:=1.453
Open:=34.110
Low:=33.540
Market Cap:=1,221,501,227
Prev. Close:=33.910
Change:=-0.220 (-0.65%)
Volume:=314,131
Shares Out.:=36,257,086
Bid:=32.980
Ask:=34.430
Bid Size:=3
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.247
Exchange:=NYE
EPS:=2.24
52 Week High:=34.100
Updating Price:=33.690
Div. Frequency:=Quarterly
High:=34.110
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.20
P/B Ratio:=2.173
Open:=15.400
Low:=15.125
Market Cap:=4,423,328,000
Prev. Close:=15.310
Change:=-0.120 (-0.78%)
Volume:=2,319,888
Shares Out.:=291,200,000
Bid:=15.100
Ask:=15.280
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.090
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.190
Div. Frequency:=Quarterly
High:=15.460
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.20
P/B Ratio:=1.427
Open:=15.980
Low:=15.200
Market Cap:=28,216,856,473
Prev. Close:=15.930
Change:=-0.495 (-3.11%)
Volume:=75,360,644
Shares Out.:=1,828,108,615
Bid:=15.410
Ask:=15.470
Bid Size:=11
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=20
Yield:=0.942
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.435
Div. Frequency:=Semi-Annual
High:=16.130
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=7.680
Low:=7.430
Market Cap:=211,386,673
Prev. Close:=7.700
Change:=-0.270 (-3.51%)
Volume:=146,365
Shares Out.:=28,450,427
Bid:=6.930
Ask:=7.930
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.430
Div. Frequency:=N/A
High:=8.110
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.060
Low:=1.020
Market Cap:=71,796,647
Prev. Close:=1.040
Change:=-0.010 (-0.96%)
Volume:=88,231
Shares Out.:=69,705,483
Bid:=1.020
Ask:=1.090
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=1.030
Div. Frequency:=N/A
High:=1.070
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.30
P/B Ratio:=1.805
Open:=8.920
Low:=8.335
Market Cap:=1,237,752,296
Prev. Close:=8.890
Change:=-0.480 (-5.40%)
Volume:=2,973,195
Shares Out.:=147,176,254
Bid:=8.370
Ask:=8.470
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.410
Div. Frequency:=N/A
High:=8.970
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.80
P/B Ratio:=1.229
Open:=33.820
Low:=33.510
Market Cap:=8,858,220,000
Prev. Close:=33.850
Change:=-0.040 (-0.12%)
Volume:=2,504,372
Shares Out.:=262,000,000
Bid:=33.810
Ask:=33.900
Bid Size:=3
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=3.545
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.810
Div. Frequency:=Quarterly
High:=34.180
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=92.90
P/B Ratio:=0.878
Open:=14.880
Low:=14.600
Market Cap:=174,158,677
Prev. Close:=14.860
Change:=-0.150 (-1.01%)
Volume:=13,716
Shares Out.:=11,839,475
Bid:=14.650
Ask:=15.700
Bid Size:=2
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.710
Div. Frequency:=N/A
High:=14.880
Ex-Div Date:=N/A

(ob)
P/E Ratio:=8.00
P/B Ratio:=0.997
Open:=13.500
Low:=13.210
Market Cap:=1,247,241,661
Prev. Close:=13.490
Change:=-0.280 (-2.08%)
Volume:=51,560
Shares Out.:=94,416,477
Bid:=13.000
Ask:=14.370
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.227
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.210
Div. Frequency:=Quarterly
High:=13.500
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=103.50
P/B Ratio:=1.16
Open:=6.250
Low:=6.000
Market Cap:=303,787,778
Prev. Close:=6.210
Change:=-0.190 (-3.06%)
Volume:=720,588
Shares Out.:=50,463,086
Bid:=6.020
Ask:=6.300
Bid Size:=6
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.020
Div. Frequency:=N/A
High:=6.320
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.088
Open:=10.350
Low:=9.720
Market Cap:=1,173,801,276
Prev. Close:=10.330
Change:=-0.590 (-5.71%)
Volume:=1,062,566
Shares Out.:=120,513,478
Bid:=9.720
Ask:=9.850
Bid Size:=5
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.740
Div. Frequency:=N/A
High:=10.350
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.829
Open:=43.770
Low:=42.841
Market Cap:=783,948,838
Prev. Close:=43.630
Change:=-0.210 (-0.48%)
Volume:=68,851
Shares Out.:=18,055,017
Bid:=42.760
Ask:=44.380
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.930
Updating Price:=43.420
Div. Frequency:=N/A
High:=44.000
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.70
P/B Ratio:=0.613
Open:=10.100
Low:=9.810
Market Cap:=190,889,615
Prev. Close:=10.080
Change:=-0.260 (-2.58%)
Volume:=33,173
Shares Out.:=19,438,861
Bid:=9.540
Ask:=10.120
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.820
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.30
P/B Ratio:=4.232
Open:=10.640
Low:=10.500
Market Cap:=196,096,142
Prev. Close:=10.630
Change:=-0.050 (-0.47%)
Volume:=76,404
Shares Out.:=18,534,607
Bid:=9.860
Ask:=11.290
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.580
Div. Frequency:=N/A
High:=10.700
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.20
P/B Ratio:=1.022
Open:=10.920
Low:=10.520
Market Cap:=1,006,075,080
Prev. Close:=10.860
Change:=-0.240 (-2.21%)
Volume:=451,366
Shares Out.:=94,734,000
Bid:=10.300
Ask:=10.940
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.578
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.620
Div. Frequency:=Quarterly
High:=10.920
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.372
Open:=34.300
Low:=33.730
Market Cap:=2,223,774,610
Prev. Close:=34.070
Change:=1.030 (3.02%)
Volume:=950,584
Shares Out.:=63,355,402
Bid:=34.360
Ask:=35.910
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=35.100
Div. Frequency:=N/A
High:=35.300
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.836
Open:=2.260
Low:=2.160
Market Cap:=197,720,806
Prev. Close:=2.240
Change:=-0.050 (-2.23%)
Volume:=783,412
Shares Out.:=90,283,473
Bid:=2.170
Ask:=2.190
Bid Size:=3
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.190
Div. Frequency:=N/A
High:=2.260
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.90
P/B Ratio:=0.716
Open:=26.870
Low:=25.910
Market Cap:=354,763,318
Prev. Close:=26.740
Change:=-0.740 (-2.77%)
Volume:=29,576
Shares Out.:=13,644,743
Bid:=23.700
Ask:=26.780
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.645
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.000
Div. Frequency:=Quarterly
High:=26.870
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.80
P/B Ratio:=1.675
Open:=17.000
Low:=16.630
Market Cap:=978,640,056
Prev. Close:=17.000
Change:=-0.250 (-1.47%)
Volume:=308,595
Shares Out.:=58,426,272
Bid:=16.640
Ask:=17.240
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.750
Div. Frequency:=N/A
High:=17.030
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.796
Open:=3.350
Low:=3.320
Market Cap:=106,370,858
Prev. Close:=3.350
Change:=0.00 (0.00%)
Volume:=77,332
Shares Out.:=31,752,495
Bid:=2.690
Ask:=3.380
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.350
Div. Frequency:=N/A
High:=3.390
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.60
P/B Ratio:=4.083
Open:=32.800
Low:=31.860
Market Cap:=162,349,755,750
Prev. Close:=32.690
Change:=-0.640 (-1.96%)
Volume:=32,078,441
Shares Out.:=5,065,515,000
Bid:=32.120
Ask:=32.290
Bid Size:=3
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=0.734
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.050
Div. Frequency:=Quarterly
High:=33.100
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.70
P/B Ratio:=2.755
Open:=64.430
Low:=63.350
Market Cap:=8,780,956,987
Prev. Close:=64.340
Change:=-0.650 (-1.01%)
Volume:=986,080
Shares Out.:=137,870,262
Bid:=63.230
Ask:=63.740
Bid Size:=4
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=63.690
Div. Frequency:=N/A
High:=64.600
Ex-Div Date:=N/A

(osir)
P/E Ratio:=18.10
P/B Ratio:=8.398
Open:=8.180
Low:=8.118
Market Cap:=270,117,513
Prev. Close:=8.160
Change:=0.070 (0.86%)
Volume:=65,380
Shares Out.:=32,821,083
Bid:=7.760
Ask:=8.500
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=8.230
Div. Frequency:=N/A
High:=8.390
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.491
Open:=9.750
Low:=9.530
Market Cap:=452,876,578
Prev. Close:=9.750
Change:=-0.050 (-0.51%)
Volume:=217,013
Shares Out.:=46,688,307
Bid:=9.330
Ask:=9.800
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.850
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.40
P/B Ratio:=1.26
Open:=6.830
Low:=6.680
Market Cap:=170,105,319
Prev. Close:=6.830
Change:=-0.140 (-2.05%)
Volume:=25,158
Shares Out.:=25,426,804
Bid:=6.230
Ask:=7.170
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.955
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.20
P/B Ratio:=3.043
Open:=36.680
Low:=36.060
Market Cap:=600,226,153
Prev. Close:=36.620
Change:=-0.260 (-0.71%)
Volume:=219,404
Shares Out.:=16,507,870
Bid:=35.630
Ask:=37.200
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.420
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=36.360
Div. Frequency:=Quarterly
High:=37.220
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.70
P/B Ratio:=7.409
Open:=15.720
Low:=15.240
Market Cap:=885,706,547
Prev. Close:=15.660
Change:=-0.250 (-1.60%)
Volume:=500,682
Shares Out.:=57,476,090
Bid:=14.000
Ask:=17.500
Bid Size:=20
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.760
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=16.70
P/B Ratio:=2.496
Open:=103.580
Low:=103.200
Market Cap:=84,018,720,516
Prev. Close:=102.970
Change:=0.390 (0.38%)
Volume:=4,241,547
Shares Out.:=812,874,618
Bid:=103.460
Ask:=103.580
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=5
Yield:=1.787
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=103.360
Div. Frequency:=Quarterly
High:=104.960
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.30
P/B Ratio:=4.022
Open:=104.850
Low:=101.140
Market Cap:=634,448,849
Prev. Close:=104.850
Change:=-3.450 (-3.29%)
Volume:=27,344
Shares Out.:=6,256,892
Bid:=0
Ask:=191.110
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.400
Div. Frequency:=N/A
High:=106.100
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.50
P/B Ratio:=2.673
Open:=52.940
Low:=51.660
Market Cap:=894,722,118
Prev. Close:=53.200
Change:=-0.870 (-1.64%)
Volume:=102,200
Shares Out.:=17,097,690
Bid:=51.040
Ask:=53.560
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.452
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=52.330
Div. Frequency:=Quarterly
High:=52.950
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=50.00
P/B Ratio:=1.708
Open:=5.000
Low:=4.900
Market Cap:=172,143,966
Prev. Close:=5.000
Change:=-0.080 (-1.60%)
Volume:=235,545
Shares Out.:=34,988,611
Bid:=4.510
Ask:=5.020
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.920
Div. Frequency:=N/A
High:=5.030
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.60
P/B Ratio:=1.944
Open:=23.400
Low:=22.710
Market Cap:=2,130,453,269
Prev. Close:=23.260
Change:=-0.260 (-1.12%)
Volume:=600,458
Shares Out.:=92,628,403
Bid:=22.570
Ask:=23.430
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.217
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.000
Div. Frequency:=Quarterly
High:=23.550
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.501
Open:=32.140
Low:=30.350
Market Cap:=1,380,379,871
Prev. Close:=31.990
Change:=-1.560 (-4.88%)
Volume:=700,097
Shares Out.:=45,362,467
Bid:=30.430
Ask:=30.850
Bid Size:=10
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=30.430
Div. Frequency:=N/A
High:=32.430
Ex-Div Date:=N/A

(pay)
P/E Ratio:=30.90
P/B Ratio:=11.404
Open:=43.270
Low:=42.130
Market Cap:=3,780,609,119
Prev. Close:=42.970
Change:=-0.660 (-1.54%)
Volume:=1,152,448
Shares Out.:=89,354,978
Bid:=42.530
Ask:=43.230
Bid Size:=5
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=42.310
Div. Frequency:=N/A
High:=44.000
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.60
P/B Ratio:=7.515
Open:=30.790
Low:=30.380
Market Cap:=11,040,033,767
Prev. Close:=30.700
Change:=-0.190 (-0.62%)
Volume:=7,846,451
Shares Out.:=361,849,681
Bid:=30.510
Ask:=31.150
Bid Size:=5
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=4.039
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.510
Div. Frequency:=Quarterly
High:=31.040
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=39.40
P/B Ratio:=0.94
Open:=13.850
Low:=13.480
Market Cap:=4,851,764,761
Prev. Close:=13.780
Change:=-0.230 (-1.67%)
Volume:=9,826,173
Shares Out.:=358,063,820
Bid:=13.470
Ask:=13.640
Bid Size:=5
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=5
Yield:=4.572
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.550
Div. Frequency:=Quarterly
High:=13.860
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.80
P/B Ratio:=1.851
Open:=13.250
Low:=13.160
Market Cap:=670,287,680
Prev. Close:=13.250
Change:=0.080 (0.60%)
Volume:=228,274
Shares Out.:=50,284,147
Bid:=12.980
Ask:=13.680
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.410
Updating Price:=13.330
Div. Frequency:=N/A
High:=13.370
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.40
P/B Ratio:=N/A
Open:=22.410
Low:=22.070
Market Cap:=4,503,122,335
Prev. Close:=22.340
Change:=-0.250 (-1.12%)
Volume:=2,784,265
Shares Out.:=203,853,433
Bid:=22.090
Ask:=22.240
Bid Size:=1
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.625
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.090
Div. Frequency:=Quarterly
High:=22.650
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.757
Open:=8.500
Low:=8.350
Market Cap:=317,972,884
Prev. Close:=8.490
Change:=-0.130 (-1.53%)
Volume:=48,859
Shares Out.:=38,035,034
Bid:=8.310
Ask:=9.320
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.871
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.360
Div. Frequency:=Quarterly
High:=8.510
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=15.90
P/B Ratio:=1.203
Open:=11.160
Low:=10.980
Market Cap:=590,473,556
Prev. Close:=11.110
Change:=0.100 (0.90%)
Volume:=859,471
Shares Out.:=52,673,823
Bid:=11.140
Ask:=11.270
Bid Size:=2
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.080
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.210
Div. Frequency:=Quarterly
High:=11.240
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.60
P/B Ratio:=3.176
Open:=50.370
Low:=48.944
Market Cap:=17,944,526,378
Prev. Close:=50.260
Change:=-1.160 (-2.31%)
Volume:=4,302,434
Shares Out.:=365,468,969
Bid:=49.040
Ask:=51.230
Bid Size:=3
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=2.029
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=49.100
Div. Frequency:=Quarterly
High:=50.790
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.80
P/B Ratio:=0.824
Open:=8.280
Low:=8.030
Market Cap:=216,233,983
Prev. Close:=8.180
Change:=-0.140 (-1.71%)
Volume:=38,078
Shares Out.:=26,894,774
Bid:=7.490
Ask:=8.220
Bid Size:=2
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.040
Div. Frequency:=N/A
High:=8.280
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.20
P/B Ratio:=7.303
Open:=36.300
Low:=34.700
Market Cap:=1,404,150,649
Prev. Close:=36.140
Change:=-1.160 (-3.21%)
Volume:=328,983
Shares Out.:=40,141,528
Bid:=34.630
Ask:=35.330
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.645
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=34.980
Div. Frequency:=Quarterly
High:=36.350
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.80
P/B Ratio:=14.965
Open:=534.770
Low:=518.500
Market Cap:=25,802,409,949
Prev. Close:=532.270
Change:=-12.550 (-2.36%)
Volume:=753,382
Shares Out.:=49,646,752
Bid:=524.000
Ask:=525.480
Bid Size:=5
52 Week Low:=211.141
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=519.720
Div. Frequency:=N/A
High:=537.690
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.10
P/B Ratio:=2.292
Open:=17.180
Low:=16.630
Market Cap:=6,034,358,355
Prev. Close:=17.090
Change:=-0.270 (-1.58%)
Volume:=4,078,989
Shares Out.:=358,760,901
Bid:=16.800
Ask:=16.880
Bid Size:=5
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.820
Div. Frequency:=N/A
High:=17.190
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.50
P/B Ratio:=1.286
Open:=20.710
Low:=20.330
Market Cap:=3,531,005,524
Prev. Close:=20.630
Change:=-0.190 (-0.92%)
Volume:=772,758
Shares Out.:=172,749,781
Bid:=20.110
Ask:=20.820
Bid Size:=5
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.164
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.440
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.508
Open:=20.210
Low:=19.890
Market Cap:=1,017,279,566
Prev. Close:=20.190
Change:=-0.200 (-0.99%)
Volume:=488,252
Shares Out.:=50,889,423
Bid:=19.580
Ask:=20.410
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.377
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.250
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.10
P/B Ratio:=4.494
Open:=60.350
Low:=58.821
Market Cap:=758,037,004
Prev. Close:=60.350
Change:=-1.210 (-2.01%)
Volume:=167,580
Shares Out.:=12,817,670
Bid:=58.530
Ask:=59.710
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=59.140
Div. Frequency:=N/A
High:=60.790
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.375
Open:=16.040
Low:=15.510
Market Cap:=874,781,797
Prev. Close:=15.920
Change:=-0.200 (-1.26%)
Volume:=332,281
Shares Out.:=55,647,697
Bid:=15.260
Ask:=16.000
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.769
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.720
Div. Frequency:=Quarterly
High:=16.040
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.10
P/B Ratio:=4.446
Open:=45.690
Low:=44.600
Market Cap:=5,086,793,382
Prev. Close:=45.640
Change:=-0.780 (-1.71%)
Volume:=867,171
Shares Out.:=113,392,630
Bid:=44.860
Ask:=45.480
Bid Size:=11
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.227
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=44.860
Div. Frequency:=Quarterly
High:=45.880
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.60
P/B Ratio:=2.536
Open:=41.140
Low:=39.995
Market Cap:=910,757,962
Prev. Close:=41.120
Change:=-1.050 (-2.55%)
Volume:=440,154
Shares Out.:=22,729,173
Bid:=39.730
Ask:=40.510
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.043
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.070
Div. Frequency:=Quarterly
High:=41.510
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.90
P/B Ratio:=1.748
Open:=19.980
Low:=19.800
Market Cap:=157,311,506,782
Prev. Close:=19.990
Change:=-0.080 (-0.40%)
Volume:=34,401,975
Shares Out.:=7,901,130,426
Bid:=19.890
Ask:=19.930
Bid Size:=2
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=12
Yield:=4.002
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.910
Div. Frequency:=Quarterly
High:=20.010
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.74
Open:=64.550
Low:=64.360
Market Cap:=180,317,585,165
Prev. Close:=64.640
Change:=-0.040 (-0.06%)
Volume:=8,410,946
Shares Out.:=2,791,293,888
Bid:=64.430
Ask:=64.790
Bid Size:=4
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=4
Yield:=3.249
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.600
Div. Frequency:=Quarterly
High:=64.800
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.69
Open:=8.170
Low:=7.890
Market Cap:=415,864,087
Prev. Close:=8.170
Change:=-0.210 (-2.57%)
Volume:=93,575
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.240
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.960
Div. Frequency:=N/A
High:=8.240
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.385
Open:=47.870
Low:=47.570
Market Cap:=14,040,122,636
Prev. Close:=47.950
Change:=-0.280 (-0.58%)
Volume:=902,358
Shares Out.:=294,527,431
Bid:=47.440
Ask:=47.960
Bid Size:=3
52 Week Low:=40.330
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.172
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.670
Div. Frequency:=Quarterly
High:=48.140
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.054
Open:=7.710
Low:=7.390
Market Cap:=251,232,172
Prev. Close:=7.690
Change:=-0.200 (-2.60%)
Volume:=32,807
Shares Out.:=33,542,346
Bid:=0
Ask:=7.740
Bid Size:=0
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.490
Div. Frequency:=N/A
High:=7.820
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.255
Open:=1.810
Low:=1.810
Market Cap:=97,679,646
Prev. Close:=1.810
Change:=0.010 (0.55%)
Volume:=11,547
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.820
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(phh)
P/E Ratio:=13.00
P/B Ratio:=0.686
Open:=20.180
Low:=19.680
Market Cap:=1,114,983,356
Prev. Close:=20.110
Change:=-0.290 (-1.44%)
Volume:=527,021
Shares Out.:=56,255,467
Bid:=19.450
Ask:=20.190
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.820
Div. Frequency:=N/A
High:=20.270
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=735.70
P/B Ratio:=0.713
Open:=22.060
Low:=21.680
Market Cap:=335,017,983
Prev. Close:=22.070
Change:=-0.190 (-0.86%)
Volume:=10,981
Shares Out.:=15,311,608
Bid:=21.260
Ask:=22.290
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=21.880
Div. Frequency:=N/A
High:=22.210
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.291
Open:=7.270
Low:=7.040
Market Cap:=2,714,136,931
Prev. Close:=7.240
Change:=-0.150 (-2.07%)
Volume:=7,473,146
Shares Out.:=382,811,979
Bid:=7.110
Ask:=7.400
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.370
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.24
Open:=9.340
Low:=9.250
Market Cap:=311,276,921
Prev. Close:=9.360
Change:=-0.110 (-1.18%)
Volume:=16,765
Shares Out.:=33,651,559
Bid:=8.730
Ask:=9.770
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.60
P/B Ratio:=1.727
Open:=28.430
Low:=27.430
Market Cap:=572,056,120
Prev. Close:=28.420
Change:=-0.820 (-2.89%)
Volume:=54,543
Shares Out.:=20,726,671
Bid:=26.760
Ask:=28.440
Bid Size:=2
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.449
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=27.600
Div. Frequency:=Quarterly
High:=28.460
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.20
P/B Ratio:=1.549
Open:=26.520
Low:=26.060
Market Cap:=2,955,488,665
Prev. Close:=26.470
Change:=-0.260 (-0.98%)
Volume:=616,125
Shares Out.:=112,761,872
Bid:=26.010
Ask:=26.380
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.058
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.210
Div. Frequency:=Quarterly
High:=26.630
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.60
P/B Ratio:=0.567
Open:=22.900
Low:=22.600
Market Cap:=1,938,662,007
Prev. Close:=22.330
Change:=0.290 (1.30%)
Volume:=1,263,395
Shares Out.:=85,705,659
Bid:=22.500
Ask:=22.780
Bid Size:=1
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.866
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.620
Div. Frequency:=Quarterly
High:=23.232
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.90
P/B Ratio:=1.89
Open:=47.190
Low:=45.890
Market Cap:=1,200,964,889
Prev. Close:=46.970
Change:=-0.520 (-1.11%)
Volume:=308,848
Shares Out.:=25,855,003
Bid:=45.560
Ask:=47.420
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.450
Div. Frequency:=N/A
High:=47.490
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=56.40
P/B Ratio:=4.349
Open:=31.150
Low:=30.510
Market Cap:=5,394,732,532
Prev. Close:=31.010
Change:=-0.440 (-1.42%)
Volume:=1,466,501
Shares Out.:=176,471,460
Bid:=30.500
Ask:=31.280
Bid Size:=5
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=30.570
Div. Frequency:=N/A
High:=31.540
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.40
P/B Ratio:=0.465
Open:=11.290
Low:=10.970
Market Cap:=325,913,161
Prev. Close:=11.300
Change:=-0.280 (-2.48%)
Volume:=56,495
Shares Out.:=29,574,697
Bid:=8.840
Ask:=0
Bid Size:=20
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.212
Exchange:=NGS
EPS:=0.91
52 Week High:=11.470
Updating Price:=11.020
Div. Frequency:=Quarterly
High:=11.380
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.10
P/B Ratio:=1.781
Open:=71.260
Low:=69.340
Market Cap:=365,644,936
Prev. Close:=70.740
Change:=-1.400 (-1.98%)
Volume:=10,838
Shares Out.:=5,273,218
Bid:=66.420
Ask:=72.660
Bid Size:=1
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.154
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=69.340
Div. Frequency:=Quarterly
High:=72.010
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=29.652
Open:=66.580
Low:=66.230
Market Cap:=118,121,926,776
Prev. Close:=66.840
Change:=-0.420 (-0.63%)
Volume:=4,561,596
Shares Out.:=1,778,409,015
Bid:=66.400
Ask:=66.770
Bid Size:=1
52 Week Low:=48.960
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.830
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=66.420
Div. Frequency:=Quarterly
High:=66.900
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.935
Open:=16.850
Low:=16.600
Market Cap:=1,442,241,615
Prev. Close:=16.860
Change:=-0.220 (-1.30%)
Volume:=679,580
Shares Out.:=86,673,174
Bid:=16.140
Ask:=17.120
Bid Size:=4
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=2.966
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=16.900
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.90
P/B Ratio:=6.282
Open:=132.270
Low:=129.000
Market Cap:=3,971,956,215
Prev. Close:=131.750
Change:=-1.150 (-0.87%)
Volume:=436,009
Shares Out.:=30,413,141
Bid:=129.210
Ask:=131.170
Bid Size:=3
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.980
Updating Price:=130.600
Div. Frequency:=N/A
High:=133.430
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.60
P/B Ratio:=1.318
Open:=44.370
Low:=43.830
Market Cap:=4,784,740,988
Prev. Close:=44.380
Change:=-0.490 (-1.10%)
Volume:=2,219,804
Shares Out.:=109,016,655
Bid:=43.800
Ask:=44.550
Bid Size:=1
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.785
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.890
Div. Frequency:=Quarterly
High:=44.560
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.245
Open:=2.450
Low:=2.390
Market Cap:=281,446,000
Prev. Close:=2.440
Change:=-0.020 (-0.82%)
Volume:=191,491
Shares Out.:=116,300,000
Bid:=2.400
Ask:=2.500
Bid Size:=20
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.420
Div. Frequency:=N/A
High:=2.470
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=16.823
Open:=22.460
Low:=21.800
Market Cap:=1,005,246,721
Prev. Close:=22.470
Change:=-0.600 (-2.67%)
Volume:=188,281
Shares Out.:=45,964,642
Bid:=21.500
Ask:=22.510
Bid Size:=2
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=21.870
Div. Frequency:=N/A
High:=22.610
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.40
P/B Ratio:=2.814
Open:=36.930
Low:=36.240
Market Cap:=1,049,933,506
Prev. Close:=37.020
Change:=-0.610 (-1.65%)
Volume:=362,621
Shares Out.:=28,836,405
Bid:=35.630
Ask:=37.220
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.540
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=36.410
Div. Frequency:=Quarterly
High:=37.610
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.30
P/B Ratio:=1.146
Open:=5.060
Low:=4.980
Market Cap:=1,091,712,942
Prev. Close:=5.060
Change:=0.030 (0.59%)
Volume:=946,397
Shares Out.:=214,481,914
Bid:=4.880
Ask:=5.140
Bid Size:=2
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=69
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.090
Div. Frequency:=N/A
High:=5.130
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.40
P/B Ratio:=3.715
Open:=89.980
Low:=88.300
Market Cap:=13,988,556,252
Prev. Close:=89.930
Change:=-1.480 (-1.65%)
Volume:=1,698,140
Shares Out.:=158,152,134
Bid:=88.050
Ask:=89.000
Bid Size:=5
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.535
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=88.450
Div. Frequency:=Quarterly
High:=90.240
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=31.70
P/B Ratio:=2.009
Open:=7.040
Low:=6.670
Market Cap:=421,300,278
Prev. Close:=6.980
Change:=-0.310 (-4.44%)
Volume:=958,232
Shares Out.:=63,163,460
Bid:=6.510
Ask:=6.660
Bid Size:=3
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=6.670
Div. Frequency:=N/A
High:=7.160
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.30
P/B Ratio:=2.625
Open:=82.290
Low:=78.100
Market Cap:=1,353,512,003
Prev. Close:=82.250
Change:=-3.120 (-3.79%)
Volume:=177,702
Shares Out.:=17,104,916
Bid:=77.840
Ask:=80.800
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=79.130
Div. Frequency:=N/A
High:=82.900
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.50
P/B Ratio:=6.035
Open:=92.650
Low:=92.118
Market Cap:=8,589,219,569
Prev. Close:=92.130
Change:=0.500 (0.54%)
Volume:=572,123
Shares Out.:=92,726,110
Bid:=91.860
Ask:=93.570
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.304
Exchange:=NGS
EPS:=3.23
52 Week High:=93.700
Updating Price:=92.630
Div. Frequency:=Quarterly
High:=93.500
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.40
P/B Ratio:=2.80
Open:=13.530
Low:=12.600
Market Cap:=657,450,674
Prev. Close:=13.460
Change:=-0.580 (-4.31%)
Volume:=157,684
Shares Out.:=51,044,307
Bid:=12.430
Ask:=13.280
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.743
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.880
Div. Frequency:=Quarterly
High:=13.540
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.020
Low:=5.940
Market Cap:=223,012,819
Prev. Close:=6.020
Change:=-0.070 (-1.16%)
Volume:=27,695
Shares Out.:=37,481,146
Bid:=5.370
Ask:=6.470
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.040
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.30
P/B Ratio:=1.417
Open:=45.450
Low:=44.290
Market Cap:=2,098,147,426
Prev. Close:=45.390
Change:=-0.640 (-1.41%)
Volume:=273,569
Shares Out.:=46,885,976
Bid:=43.930
Ask:=45.750
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.564
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.750
Div. Frequency:=Quarterly
High:=45.660
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.399
Open:=34.320
Low:=34.190
Market Cap:=1,252,826,591
Prev. Close:=34.270
Change:=0.330 (0.96%)
Volume:=236,914
Shares Out.:=36,208,861
Bid:=33.300
Ask:=36.350
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.600
Div. Frequency:=N/A
High:=34.640
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.80
P/B Ratio:=1.014
Open:=14.540
Low:=14.020
Market Cap:=871,607,033
Prev. Close:=14.460
Change:=-0.300 (-2.07%)
Volume:=1,035,703
Shares Out.:=61,554,169
Bid:=13.740
Ask:=14.640
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.160
Div. Frequency:=N/A
High:=14.670
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.597
Open:=12.880
Low:=12.460
Market Cap:=569,974,454
Prev. Close:=12.800
Change:=-0.320 (-2.50%)
Volume:=910,898
Shares Out.:=45,671,030
Bid:=12.410
Ask:=12.470
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.803
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=12.480
Div. Frequency:=Quarterly
High:=13.080
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=50.50
P/B Ratio:=0.956
Open:=13.650
Low:=13.200
Market Cap:=955,088,082
Prev. Close:=13.640
Change:=-0.340 (-2.49%)
Volume:=325,439
Shares Out.:=71,811,134
Bid:=12.980
Ask:=13.660
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.301
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.300
Div. Frequency:=Quarterly
High:=13.720
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.30
P/B Ratio:=4.68
Open:=5.880
Low:=5.840
Market Cap:=57,971,470
Prev. Close:=5.890
Change:=-0.040 (-0.68%)
Volume:=24,632
Shares Out.:=9,909,653
Bid:=5.620
Ask:=6.120
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=2.037
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.850
Div. Frequency:=Quarterly
High:=5.920
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.20
P/B Ratio:=3.773
Open:=32.000
Low:=31.440
Market Cap:=813,148,399
Prev. Close:=31.900
Change:=-0.320 (-1.00%)
Volume:=170,400
Shares Out.:=25,748,841
Bid:=30.910
Ask:=32.350
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.580
Div. Frequency:=N/A
High:=32.000
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.40
P/B Ratio:=3.674
Open:=56.100
Low:=54.290
Market Cap:=91,690,697,715
Prev. Close:=56.090
Change:=-1.170 (-2.09%)
Volume:=19,048,737
Shares Out.:=1,669,532,005
Bid:=55.070
Ask:=55.490
Bid Size:=5
52 Week Low:=35.740
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.533
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=54.920
Div. Frequency:=Quarterly
High:=56.440
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=47.30
P/B Ratio:=13.553
Open:=27.580
Low:=26.600
Market Cap:=1,663,382,356
Prev. Close:=27.450
Change:=-0.480 (-1.75%)
Volume:=773,569
Shares Out.:=61,675,282
Bid:=26.380
Ask:=27.680
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.970
Div. Frequency:=N/A
High:=27.752
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=395.30
P/B Ratio:=2.835
Open:=15.780
Low:=15.620
Market Cap:=520,036,185
Prev. Close:=15.820
Change:=-0.140 (-0.88%)
Volume:=77,640
Shares Out.:=33,165,573
Bid:=15.260
Ask:=16.200
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.680
Div. Frequency:=N/A
High:=15.970
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.40
P/B Ratio:=1.682
Open:=18.350
Low:=18.120
Market Cap:=4,264,714,750
Prev. Close:=18.230
Change:=0.020 (0.11%)
Volume:=1,378,077
Shares Out.:=233,683,000
Bid:=17.830
Ask:=18.650
Bid Size:=2
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.250
Div. Frequency:=N/A
High:=18.460
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.050
Low:=12.470
Market Cap:=303,448,193
Prev. Close:=13.050
Change:=-0.330 (-2.53%)
Volume:=41,850
Shares Out.:=23,855,990
Bid:=12.360
Ask:=13.040
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.720
Div. Frequency:=N/A
High:=13.170
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.70
P/B Ratio:=2.018
Open:=57.080
Low:=56.130
Market Cap:=2,906,553,780
Prev. Close:=56.820
Change:=-0.210 (-0.37%)
Volume:=421,917
Shares Out.:=51,343,469
Bid:=56.340
Ask:=56.980
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=1.901
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=56.610
Div. Frequency:=Quarterly
High:=57.440
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.290
Low:=1.270
Market Cap:=1,139,491,834
Prev. Close:=1.290
Change:=-0.010 (-0.78%)
Volume:=3,929,581
Shares Out.:=890,227,995
Bid:=1.260
Ask:=1.280
Bid Size:=156
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.290
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.30
P/B Ratio:=1.574
Open:=86.400
Low:=86.400
Market Cap:=4,767,944,542
Prev. Close:=86.760
Change:=-0.140 (-0.16%)
Volume:=1,529,132
Shares Out.:=55,044,384
Bid:=81.750
Ask:=82.390
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.620
Div. Frequency:=N/A
High:=87.120
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.80
P/B Ratio:=0.238
Open:=6.450
Low:=6.000
Market Cap:=229,699,702
Prev. Close:=6.440
Change:=-0.400 (-6.21%)
Volume:=1,162,474
Shares Out.:=38,029,752
Bid:=6.040
Ask:=6.200
Bid Size:=24
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.727
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.040
Div. Frequency:=Quarterly
High:=6.500
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.90
P/B Ratio:=2.14
Open:=30.220
Low:=29.725
Market Cap:=872,652,321
Prev. Close:=30.190
Change:=-0.130 (-0.43%)
Volume:=133,763
Shares Out.:=29,030,350
Bid:=29.430
Ask:=30.800
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.060
Div. Frequency:=N/A
High:=30.320
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.20
P/B Ratio:=1.485
Open:=12.560
Low:=12.020
Market Cap:=564,575,362
Prev. Close:=12.560
Change:=-0.380 (-3.03%)
Volume:=403,873
Shares Out.:=46,352,657
Bid:=12.660
Ask:=13.490
Bid Size:=12
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=15
Yield:=1.274
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.180
Div. Frequency:=Quarterly
High:=12.650
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.607
Open:=46.740
Low:=45.960
Market Cap:=4,155,056,210
Prev. Close:=46.540
Change:=-0.320 (-0.69%)
Volume:=1,117,180
Shares Out.:=89,897,365
Bid:=45.830
Ask:=46.720
Bid Size:=5
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.975
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.220
Div. Frequency:=Quarterly
High:=46.850
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.33
Open:=16.680
Low:=16.410
Market Cap:=1,004,215,823
Prev. Close:=16.570
Change:=-0.100 (-0.60%)
Volume:=389,171
Shares Out.:=60,972,424
Bid:=16.110
Ask:=16.830
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.470
Div. Frequency:=N/A
High:=17.040
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.930
Low:=18.840
Market Cap:=1,001,250,301
Prev. Close:=18.790
Change:=0.400 (2.13%)
Volume:=245,080
Shares Out.:=52,175,628
Bid:=18.730
Ask:=19.500
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.300
Updating Price:=19.190
Div. Frequency:=N/A
High:=19.300
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.694
Open:=0.230
Low:=0.222
Market Cap:=12,438,109
Prev. Close:=0.225
Change:=0.004 (1.78%)
Volume:=71,020
Shares Out.:=54,291,177
Bid:=0.200
Ask:=0.270
Bid Size:=7
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.229
Div. Frequency:=N/A
High:=0.240
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.00
P/B Ratio:=2.463
Open:=6.210
Low:=5.950
Market Cap:=1,663,927,488
Prev. Close:=6.160
Change:=-0.150 (-2.44%)
Volume:=4,950,442
Shares Out.:=276,859,815
Bid:=5.960
Ask:=6.080
Bid Size:=40
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.330
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.30
P/B Ratio:=3.646
Open:=23.550
Low:=22.890
Market Cap:=434,787,840
Prev. Close:=23.480
Change:=-0.440 (-1.87%)
Volume:=116,786
Shares Out.:=18,871,000
Bid:=22.920
Ask:=23.200
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.684
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.040
Div. Frequency:=Quarterly
High:=23.581
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=45.30
P/B Ratio:=4.427
Open:=25.870
Low:=25.280
Market Cap:=3,717,748,513
Prev. Close:=25.800
Change:=-0.480 (-1.86%)
Volume:=1,439,058
Shares Out.:=146,830,510
Bid:=25.180
Ask:=25.680
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=2.212
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.320
Div. Frequency:=Quarterly
High:=25.960
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.40
P/B Ratio:=3.462
Open:=9.920
Low:=9.750
Market Cap:=517,707,848
Prev. Close:=9.890
Change:=0.010 (0.10%)
Volume:=449,369
Shares Out.:=52,293,722
Bid:=9.530
Ask:=10.150
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.900
Div. Frequency:=N/A
High:=10.070
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.50
P/B Ratio:=1.491
Open:=28.410
Low:=27.170
Market Cap:=14,292,521,805
Prev. Close:=28.150
Change:=-0.880 (-3.13%)
Volume:=20,838,559
Shares Out.:=524,111,544
Bid:=27.350
Ask:=27.440
Bid Size:=4
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.270
Div. Frequency:=N/A
High:=28.410
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.70
P/B Ratio:=0.415
Open:=5.280
Low:=5.060
Market Cap:=244,333,683
Prev. Close:=5.270
Change:=-0.200 (-3.80%)
Volume:=331,299
Shares Out.:=48,192,048
Bid:=4.820
Ask:=5.410
Bid Size:=5
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.070
Div. Frequency:=N/A
High:=5.280
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.00
P/B Ratio:=2.178
Open:=62.280
Low:=60.770
Market Cap:=2,414,134,450
Prev. Close:=62.100
Change:=-0.850 (-1.37%)
Volume:=646,140
Shares Out.:=39,414,440
Bid:=58.100
Ask:=64.540
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.288
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.250
Div. Frequency:=Quarterly
High:=62.670
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.30
P/B Ratio:=1.608
Open:=63.220
Low:=62.390
Market Cap:=1,318,545,819
Prev. Close:=63.130
Change:=-0.510 (-0.81%)
Volume:=78,086
Shares Out.:=21,056,305
Bid:=51.150
Ask:=65.690
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.901
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=62.620
Div. Frequency:=Quarterly
High:=63.270
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.644
Open:=19.900
Low:=19.300
Market Cap:=564,112,308
Prev. Close:=19.850
Change:=-0.450 (-2.27%)
Volume:=294,170
Shares Out.:=29,077,954
Bid:=18.900
Ask:=20.020
Bid Size:=5
52 Week Low:=12.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.400
Div. Frequency:=N/A
High:=20.050
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.50
P/B Ratio:=10.703
Open:=30.260
Low:=29.500
Market Cap:=976,220,285
Prev. Close:=30.210
Change:=-0.670 (-2.22%)
Volume:=114,410
Shares Out.:=33,047,403
Bid:=28.930
Ask:=30.250
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=29.540
Div. Frequency:=N/A
High:=30.654
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.30
P/B Ratio:=1.232
Open:=70.460
Low:=69.990
Market Cap:=3,632,965,126
Prev. Close:=70.490
Change:=-0.280 (-0.40%)
Volume:=340,432
Shares Out.:=51,744,269
Bid:=69.310
Ask:=71.110
Bid Size:=1
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.481
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.210
Div. Frequency:=Quarterly
High:=70.800
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.40
P/B Ratio:=0.795
Open:=15.110
Low:=14.900
Market Cap:=376,097,029
Prev. Close:=15.130
Change:=-0.120 (-0.79%)
Volume:=44,079
Shares Out.:=25,056,431
Bid:=13.960
Ask:=15.560
Bid Size:=6
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.494
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.010
Div. Frequency:=Quarterly
High:=15.230
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.00
P/B Ratio:=3.344
Open:=58.430
Low:=56.450
Market Cap:=4,346,018,670
Prev. Close:=58.180
Change:=-1.300 (-2.23%)
Volume:=776,408
Shares Out.:=76,406,798
Bid:=51.610
Ask:=60.090
Bid Size:=1
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=56.880
Div. Frequency:=N/A
High:=58.530
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.601
Open:=9.070
Low:=9.000
Market Cap:=111,887,410
Prev. Close:=9.060
Change:=0.020 (0.22%)
Volume:=60,054
Shares Out.:=12,322,402
Bid:=8.710
Ask:=9.290
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.080
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.027
Open:=1.500
Low:=1.460
Market Cap:=53,458,075
Prev. Close:=1.480
Change:=0.030 (2.03%)
Volume:=45,660
Shares Out.:=35,402,699
Bid:=1.360
Ask:=1.530
Bid Size:=20
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.510
Div. Frequency:=N/A
High:=1.540
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.659
Open:=1.720
Low:=1.630
Market Cap:=86,947,306
Prev. Close:=1.730
Change:=-0.090 (-5.20%)
Volume:=146,609
Shares Out.:=53,016,650
Bid:=0.850
Ask:=1.870
Bid Size:=25
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.30
P/B Ratio:=6.277
Open:=83.810
Low:=80.260
Market Cap:=11,658,622,638
Prev. Close:=83.590
Change:=-2.800 (-3.35%)
Volume:=1,797,902
Shares Out.:=144,307,744
Bid:=80.420
Ask:=83.720
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.034
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=80.790
Div. Frequency:=Quarterly
High:=84.015
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.40
P/B Ratio:=10.113
Open:=20.990
Low:=20.580
Market Cap:=3,041,434,916
Prev. Close:=20.950
Change:=-0.320 (-1.53%)
Volume:=217,295
Shares Out.:=147,427,771
Bid:=20.220
Ask:=21.240
Bid Size:=4
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.337
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=21.240
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=25.00
P/B Ratio:=2.566
Open:=39.800
Low:=38.510
Market Cap:=847,351,121
Prev. Close:=39.530
Change:=-0.880 (-2.23%)
Volume:=75,868
Shares Out.:=21,923,703
Bid:=38.260
Ask:=40.950
Bid Size:=1
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.650
Div. Frequency:=N/A
High:=39.800
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.60
P/B Ratio:=2.698
Open:=82.230
Low:=80.820
Market Cap:=7,773,428,086
Prev. Close:=82.100
Change:=-1.040 (-1.27%)
Volume:=349,152
Shares Out.:=95,897,213
Bid:=80.490
Ask:=82.280
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.543
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=81.060
Div. Frequency:=Quarterly
High:=83.020
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=119.80
P/B Ratio:=5.37
Open:=52.740
Low:=51.445
Market Cap:=2,766,263,989
Prev. Close:=52.730
Change:=-0.530 (-1.01%)
Volume:=886,050
Shares Out.:=52,993,563
Bid:=52.500
Ask:=54.380
Bid Size:=4
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=52.200
Div. Frequency:=N/A
High:=53.370
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.90
P/B Ratio:=6.47
Open:=78.760
Low:=77.470
Market Cap:=9,095,691,918
Prev. Close:=78.520
Change:=-0.750 (-0.96%)
Volume:=987,708
Shares Out.:=116,956,306
Bid:=77.520
Ask:=77.770
Bid Size:=7
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=1.121
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.770
Div. Frequency:=Quarterly
High:=79.190
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.10
P/B Ratio:=1.24
Open:=11.110
Low:=10.880
Market Cap:=720,633,432
Prev. Close:=11.010
Change:=0.060 (0.54%)
Volume:=940,499
Shares Out.:=65,097,871
Bid:=10.950
Ask:=11.210
Bid Size:=7
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.070
Div. Frequency:=N/A
High:=11.160
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.40
P/B Ratio:=1.697
Open:=10.450
Low:=10.190
Market Cap:=328,230,763
Prev. Close:=10.440
Change:=-0.070 (-0.67%)
Volume:=226,250
Shares Out.:=31,651,954
Bid:=10.190
Ask:=10.520
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.370
Div. Frequency:=N/A
High:=10.520
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.037
Open:=3.150
Low:=3.060
Market Cap:=170,990,870
Prev. Close:=3.150
Change:=-0.050 (-1.59%)
Volume:=630,483
Shares Out.:=55,158,345
Bid:=3.040
Ask:=3.330
Bid Size:=4
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.100
Div. Frequency:=N/A
High:=3.150
Ex-Div Date:=N/A

(rue)
P/E Ratio:=25.80
P/B Ratio:=7.372
Open:=35.360
Low:=34.030
Market Cap:=831,042,065
Prev. Close:=35.350
Change:=-1.290 (-3.65%)
Volume:=217,317
Shares Out.:=24,399,356
Bid:=33.750
Ask:=34.730
Bid Size:=1
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=34.060
Div. Frequency:=N/A
High:=35.760
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.10
P/B Ratio:=1.09
Open:=15.140
Low:=14.890
Market Cap:=1,171,151,336
Prev. Close:=15.110
Change:=-0.200 (-1.32%)
Volume:=401,103
Shares Out.:=78,548,044
Bid:=14.910
Ask:=15.410
Bid Size:=5
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.618
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.910
Div. Frequency:=Quarterly
High:=15.150
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.10
P/B Ratio:=1.71
Open:=46.510
Low:=45.390
Market Cap:=1,009,992,129
Prev. Close:=46.280
Change:=-0.660 (-1.43%)
Volume:=260,902
Shares Out.:=22,139,240
Bid:=44.590
Ask:=45.820
Bid Size:=4
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.469
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=45.620
Div. Frequency:=Quarterly
High:=47.050
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.90
P/B Ratio:=0.987
Open:=41.980
Low:=41.590
Market Cap:=634,040,493
Prev. Close:=41.910
Change:=-0.150 (-0.36%)
Volume:=40,669
Shares Out.:=15,182,962
Bid:=41.020
Ask:=42.770
Bid Size:=1
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.789
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.760
Div. Frequency:=Quarterly
High:=42.140
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.90
P/B Ratio:=7.007
Open:=90.640
Low:=89.570
Market Cap:=1,206,277,585
Prev. Close:=90.760
Change:=-0.720 (-0.79%)
Volume:=70,750
Shares Out.:=13,397,130
Bid:=89.580
Ask:=90.680
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.040
Div. Frequency:=N/A
High:=91.250
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.30
P/B Ratio:=1.011
Open:=9.480
Low:=9.160
Market Cap:=739,108,697
Prev. Close:=9.460
Change:=-0.280 (-2.96%)
Volume:=460,480
Shares Out.:=80,512,930
Bid:=9.010
Ask:=9.540
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.540
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=111.60
P/B Ratio:=1.261
Open:=7.850
Low:=7.660
Market Cap:=785,599,242
Prev. Close:=7.810
Change:=-0.120 (-1.54%)
Volume:=735,373
Shares Out.:=102,158,549
Bid:=7.370
Ask:=8.070
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.768
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.690
Div. Frequency:=Quarterly
High:=7.890
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.523
Open:=20.500
Low:=20.360
Market Cap:=335,733,735
Prev. Close:=20.500
Change:=-0.080 (-0.39%)
Volume:=19,788
Shares Out.:=16,441,417
Bid:=19.620
Ask:=20.900
Bid Size:=2
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.317
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.420
Div. Frequency:=Quarterly
High:=20.600
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.70
P/B Ratio:=6.793
Open:=39.550
Low:=38.900
Market Cap:=29,331,848,000
Prev. Close:=39.580
Change:=-0.450 (-1.14%)
Volume:=6,690,581
Shares Out.:=749,600,000
Bid:=39.010
Ask:=39.270
Bid Size:=5
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.314
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.130
Div. Frequency:=Quarterly
High:=39.820
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.10
P/B Ratio:=2.06
Open:=74.990
Low:=72.980
Market Cap:=743,253,680
Prev. Close:=74.800
Change:=-1.700 (-2.27%)
Volume:=29,742
Shares Out.:=10,167,629
Bid:=0
Ask:=76.450
Bid Size:=0
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.390
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=73.100
Div. Frequency:=Quarterly
High:=74.990
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.596
Open:=4.140
Low:=4.100
Market Cap:=171,592,101
Prev. Close:=4.150
Change:=-0.050 (-1.20%)
Volume:=6,697
Shares Out.:=41,851,732
Bid:=3.230
Ask:=4.160
Bid Size:=2
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=37.20
P/B Ratio:=2.02
Open:=11.200
Low:=10.890
Market Cap:=1,442,453,809
Prev. Close:=11.160
Change:=-0.170 (-1.52%)
Volume:=839,714
Shares Out.:=131,251,484
Bid:=10.580
Ask:=11.350
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.151
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.990
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.70
P/B Ratio:=1.642
Open:=32.540
Low:=32.540
Market Cap:=433,695,836
Prev. Close:=32.790
Change:=-0.060 (-0.18%)
Volume:=53,525
Shares Out.:=13,250,713
Bid:=31.170
Ask:=34.930
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.410
Updating Price:=32.730
Div. Frequency:=N/A
High:=33.030
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.90
P/B Ratio:=1.58
Open:=2,467.060
Low:=2,446.080
Market Cap:=2,988,630,582
Prev. Close:=2,476.000
Change:=-18.000 (-0.73%)
Volume:=920
Shares Out.:=1,215,879
Bid:=2,428.000
Ask:=2,458.000
Bid Size:=30
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=10
Yield:=0.122
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,458.000
Div. Frequency:=Quarterly
High:=2,470.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.30
P/B Ratio:=1.48
Open:=23.510
Low:=23.020
Market Cap:=3,697,963,757
Prev. Close:=23.530
Change:=-0.440 (-1.87%)
Volume:=1,176,007
Shares Out.:=160,154,342
Bid:=22.930
Ask:=23.510
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.252
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.090
Div. Frequency:=Quarterly
High:=23.540
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=331.10
P/B Ratio:=1.534
Open:=37.700
Low:=36.630
Market Cap:=1,974,748,340
Prev. Close:=37.520
Change:=-0.760 (-2.03%)
Volume:=547,366
Shares Out.:=53,720,031
Bid:=36.540
Ask:=37.010
Bid Size:=1
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.760
Div. Frequency:=N/A
High:=37.740
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.73
Open:=29.350
Low:=27.931
Market Cap:=2,235,507,513
Prev. Close:=29.260
Change:=-0.970 (-3.32%)
Volume:=1,349,477
Shares Out.:=79,021,121
Bid:=28.250
Ask:=28.700
Bid Size:=10
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.290
Div. Frequency:=N/A
High:=29.480
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.963
Open:=75.330
Low:=73.810
Market Cap:=7,985,299,782
Prev. Close:=75.260
Change:=-1.120 (-1.49%)
Volume:=275,420
Shares Out.:=107,705,689
Bid:=74.030
Ask:=77.860
Bid Size:=3
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.140
Div. Frequency:=N/A
High:=76.830
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.478
Open:=40.380
Low:=40.000
Market Cap:=1,693,688,100
Prev. Close:=40.370
Change:=-0.070 (-0.17%)
Volume:=337,703
Shares Out.:=42,027,000
Bid:=39.590
Ask:=41.030
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.300
Div. Frequency:=N/A
High:=40.710
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.40
P/B Ratio:=6.302
Open:=84.000
Low:=83.060
Market Cap:=8,849,256,178
Prev. Close:=83.630
Change:=-0.510 (-0.61%)
Volume:=914,094
Shares Out.:=106,463,621
Bid:=82.600
Ask:=84.100
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=1.746
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=83.120
Div. Frequency:=Quarterly
High:=84.690
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.50
P/B Ratio:=4.196
Open:=73.950
Low:=72.660
Market Cap:=8,894,556,123
Prev. Close:=73.800
Change:=-0.790 (-1.07%)
Volume:=663,258
Shares Out.:=121,826,546
Bid:=72.550
Ask:=73.510
Bid Size:=4
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=0.976
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.010
Div. Frequency:=Quarterly
High:=74.320
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.70
P/B Ratio:=2.603
Open:=6.440
Low:=6.290
Market Cap:=511,150,278
Prev. Close:=6.420
Change:=0.010 (0.16%)
Volume:=792,841
Shares Out.:=79,494,600
Bid:=6.250
Ask:=6.450
Bid Size:=2
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.430
Div. Frequency:=N/A
High:=6.570
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.80
P/B Ratio:=3.318
Open:=55.480
Low:=54.570
Market Cap:=3,045,670,244
Prev. Close:=55.400
Change:=-0.780 (-1.41%)
Volume:=127,796
Shares Out.:=55,761,081
Bid:=0
Ask:=59.980
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.620
Div. Frequency:=N/A
High:=56.180
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.60
P/B Ratio:=1.962
Open:=60.720
Low:=59.985
Market Cap:=2,577,505,875
Prev. Close:=60.330
Change:=-0.230 (-0.38%)
Volume:=618,554
Shares Out.:=42,886,953
Bid:=59.510
Ask:=60.900
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.100
Div. Frequency:=N/A
High:=60.900
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.90
P/B Ratio:=2.639
Open:=54.550
Low:=53.670
Market Cap:=1,609,978,803
Prev. Close:=54.350
Change:=-0.600 (-1.10%)
Volume:=95,279
Shares Out.:=29,953,094
Bid:=53.210
Ask:=54.970
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.686
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.750
Div. Frequency:=Quarterly
High:=54.620
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.90
P/B Ratio:=1.642
Open:=76.450
Low:=75.771
Market Cap:=8,688,154,095
Prev. Close:=76.440
Change:=-0.480 (-0.63%)
Volume:=434,568
Shares Out.:=114,378,016
Bid:=75.410
Ask:=76.430
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.302
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=75.960
Div. Frequency:=Quarterly
High:=76.860
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.90
P/B Ratio:=1.76
Open:=24.230
Low:=23.880
Market Cap:=444,919,437
Prev. Close:=24.240
Change:=-0.290 (-1.20%)
Volume:=38,287
Shares Out.:=18,577,012
Bid:=23.660
Ask:=24.890
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.881
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.950
Div. Frequency:=Quarterly
High:=24.380
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.50
P/B Ratio:=5.816
Open:=59.630
Low:=58.410
Market Cap:=4,154,108,574
Prev. Close:=59.410
Change:=-0.610 (-1.03%)
Volume:=224,325
Shares Out.:=70,648,105
Bid:=53.380
Ask:=0
Bid Size:=1
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=0
Yield:=0.505
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=58.800
Div. Frequency:=Quarterly
High:=59.870
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.043
Open:=24.770
Low:=24.340
Market Cap:=890,783,163
Prev. Close:=24.800
Change:=-0.380 (-1.53%)
Volume:=212,042
Shares Out.:=36,477,607
Bid:=24.300
Ask:=25.010
Bid Size:=20
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=9
Yield:=9.677
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.420
Div. Frequency:=Quarterly
High:=24.830
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.90
P/B Ratio:=4.18
Open:=51.540
Low:=50.620
Market Cap:=3,296,385,445
Prev. Close:=51.560
Change:=-0.820 (-1.59%)
Volume:=538,939
Shares Out.:=64,966,209
Bid:=50.420
Ask:=51.460
Bid Size:=1
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.971
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.740
Div. Frequency:=Quarterly
High:=52.010
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.733
Open:=9.180
Low:=9.160
Market Cap:=599,828,693
Prev. Close:=9.180
Change:=0.020 (0.22%)
Volume:=1,677,122
Shares Out.:=65,198,771
Bid:=9.180
Ask:=9.200
Bid Size:=57
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=134
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.210
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.10
P/B Ratio:=1.676
Open:=10.110
Low:=9.800
Market Cap:=445,869,399
Prev. Close:=10.100
Change:=-0.180 (-1.78%)
Volume:=207,137
Shares Out.:=44,946,512
Bid:=9.720
Ask:=10.350
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.920
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.10
P/B Ratio:=0.668
Open:=3.900
Low:=3.900
Market Cap:=142,405,055
Prev. Close:=3.880
Change:=0.090 (2.32%)
Volume:=346,637
Shares Out.:=35,870,291
Bid:=3.910
Ask:=4.070
Bid Size:=1
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.970
Div. Frequency:=N/A
High:=4.050
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.80
P/B Ratio:=1.637
Open:=42.080
Low:=41.000
Market Cap:=9,809,236,835
Prev. Close:=41.880
Change:=-0.720 (-1.72%)
Volume:=5,640,217
Shares Out.:=238,319,651
Bid:=41.390
Ask:=41.450
Bid Size:=5
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.160
Div. Frequency:=N/A
High:=42.750
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.40
P/B Ratio:=1.573
Open:=23.520
Low:=23.390
Market Cap:=3,321,026,782
Prev. Close:=23.500
Change:=-0.090 (-0.38%)
Volume:=1,283,435
Shares Out.:=141,863,596
Bid:=23.200
Ask:=23.830
Bid Size:=1
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.298
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.410
Div. Frequency:=Quarterly
High:=23.640
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.20
P/B Ratio:=9.481
Open:=15.150
Low:=15.000
Market Cap:=1,909,805,791
Prev. Close:=15.150
Change:=0.020 (0.13%)
Volume:=4,069,453
Shares Out.:=125,893,592
Bid:=15.250
Ask:=15.360
Bid Size:=15
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.170
Div. Frequency:=N/A
High:=15.490
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.00
P/B Ratio:=17.82
Open:=10.790
Low:=10.650
Market Cap:=673,234,852
Prev. Close:=10.750
Change:=0.120 (1.12%)
Volume:=927,507
Shares Out.:=61,935,129
Bid:=10.870
Ask:=11.020
Bid Size:=7
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.870
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.567
Open:=7.230
Low:=7.040
Market Cap:=376,740,438
Prev. Close:=7.230
Change:=-0.180 (-2.49%)
Volume:=212,169
Shares Out.:=53,438,360
Bid:=7.060
Ask:=7.400
Bid Size:=1
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.340
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.50
P/B Ratio:=1.492
Open:=15.500
Low:=15.100
Market Cap:=10,839,942,092
Prev. Close:=15.490
Change:=-0.290 (-1.87%)
Volume:=9,786,916
Shares Out.:=713,154,085
Bid:=15.160
Ask:=15.200
Bid Size:=10
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=44
Yield:=2.582
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.200
Div. Frequency:=Quarterly
High:=15.525
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.900
Low:=3.750
Market Cap:=59,564,494
Prev. Close:=3.870
Change:=-0.030 (-0.78%)
Volume:=81,397
Shares Out.:=15,511,587
Bid:=3.750
Ask:=3.890
Bid Size:=7
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.840
Div. Frequency:=N/A
High:=3.920
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.70
P/B Ratio:=2.312
Open:=39.630
Low:=38.200
Market Cap:=3,047,617,555
Prev. Close:=39.660
Change:=-1.400 (-3.53%)
Volume:=886,558
Shares Out.:=79,655,451
Bid:=37.690
Ask:=38.830
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.260
Div. Frequency:=N/A
High:=39.820
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.40
P/B Ratio:=1.491
Open:=20.550
Low:=20.160
Market Cap:=455,530,131
Prev. Close:=20.500
Change:=-0.330 (-1.61%)
Volume:=98,509
Shares Out.:=22,584,538
Bid:=19.740
Ask:=20.790
Bid Size:=2
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.268
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.170
Div. Frequency:=Quarterly
High:=20.550
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.20
P/B Ratio:=1.856
Open:=82.740
Low:=80.580
Market Cap:=4,116,170,210
Prev. Close:=82.470
Change:=-1.760 (-2.13%)
Volume:=331,061
Shares Out.:=50,999,507
Bid:=80.260
Ask:=81.230
Bid Size:=1
52 Week Low:=52.960
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.213
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=80.710
Div. Frequency:=Quarterly
High:=83.430
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.00
P/B Ratio:=6.739
Open:=91.660
Low:=89.730
Market Cap:=7,717,824,021
Prev. Close:=91.490
Change:=-1.590 (-1.74%)
Volume:=301,295
Shares Out.:=85,848,988
Bid:=89.410
Ask:=93.890
Bid Size:=3
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=89.900
Div. Frequency:=N/A
High:=92.010
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.343
Open:=12.080
Low:=11.670
Market Cap:=205,559,977
Prev. Close:=12.060
Change:=-0.325 (-2.69%)
Volume:=48,623
Shares Out.:=17,516,828
Bid:=10.620
Ask:=12.750
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.120
Updating Price:=11.735
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(sri)
P/E Ratio:=30.10
P/B Ratio:=4.188
Open:=15.160
Low:=14.730
Market Cap:=389,866,588
Prev. Close:=15.060
Change:=-0.320 (-2.12%)
Volume:=64,422
Shares Out.:=26,449,565
Bid:=14.660
Ask:=15.130
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.740
Div. Frequency:=N/A
High:=15.160
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=82.70
P/B Ratio:=2.501
Open:=9.920
Low:=9.350
Market Cap:=139,825,775
Prev. Close:=9.920
Change:=-0.540 (-5.44%)
Volume:=94,617
Shares Out.:=14,906,799
Bid:=9.310
Ask:=9.940
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.380
Div. Frequency:=N/A
High:=10.140
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.203
Open:=31.210
Low:=31.200
Market Cap:=1,797,694,361
Prev. Close:=31.220
Change:=-0.020 (-0.06%)
Volume:=881,002
Shares Out.:=57,618,409
Bid:=0
Ask:=31.930
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.200
Div. Frequency:=N/A
High:=31.260
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.213
Open:=9.690
Low:=9.400
Market Cap:=547,543,587
Prev. Close:=9.610
Change:=-0.070 (-0.73%)
Volume:=706,400
Shares Out.:=57,394,506
Bid:=9.260
Ask:=9.820
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.540
Div. Frequency:=N/A
High:=9.690
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.90
P/B Ratio:=0.897
Open:=9.290
Low:=8.740
Market Cap:=517,465,629
Prev. Close:=9.310
Change:=-0.560 (-6.02%)
Volume:=468,616
Shares Out.:=59,138,929
Bid:=8.440
Ask:=9.170
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.750
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.70
P/B Ratio:=1.036
Open:=18.150
Low:=17.450
Market Cap:=490,978,495
Prev. Close:=18.060
Change:=-0.560 (-3.10%)
Volume:=69,123
Shares Out.:=28,055,914
Bid:=17.520
Ask:=18.860
Bid Size:=1
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.322
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.500
Div. Frequency:=Quarterly
High:=18.350
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.20
P/B Ratio:=0.795
Open:=17.170
Low:=17.040
Market Cap:=687,980,849
Prev. Close:=17.180
Change:=-0.070 (-0.41%)
Volume:=20,690
Shares Out.:=40,209,284
Bid:=16.860
Ask:=17.770
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.492
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.110
Div. Frequency:=Quarterly
High:=17.280
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=67.90
P/B Ratio:=0.694
Open:=25.270
Low:=24.590
Market Cap:=13,228,940,870
Prev. Close:=25.110
Change:=-0.470 (-1.87%)
Volume:=6,927,670
Shares Out.:=536,888,834
Bid:=24.540
Ask:=24.950
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.162
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.640
Div. Frequency:=Quarterly
High:=25.310
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.60
P/B Ratio:=2.633
Open:=49.850
Low:=49.250
Market Cap:=741,144,956
Prev. Close:=49.820
Change:=-0.500 (-1.00%)
Volume:=23,045
Shares Out.:=15,027,270
Bid:=48.180
Ask:=50.720
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.320
Div. Frequency:=N/A
High:=50.130
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.093
Open:=20.810
Low:=20.370
Market Cap:=1,451,228,517
Prev. Close:=20.740
Change:=-0.360 (-1.74%)
Volume:=390,634
Shares Out.:=71,208,465
Bid:=20.050
Ask:=20.980
Bid Size:=1
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.486
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.380
Div. Frequency:=Quarterly
High:=20.810
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.60
P/B Ratio:=2.886
Open:=16.940
Low:=16.630
Market Cap:=7,173,819,935
Prev. Close:=16.830
Change:=-0.150 (-0.89%)
Volume:=8,710,358
Shares Out.:=430,085,128
Bid:=16.700
Ask:=16.720
Bid Size:=6
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=4.278
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.680
Div. Frequency:=Quarterly
High:=17.110
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.050
Low:=37.262
Market Cap:=787,019,128
Prev. Close:=38.040
Change:=-0.420 (-1.10%)
Volume:=74,435
Shares Out.:=20,920,232
Bid:=36.750
Ask:=38.490
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.699
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=37.620
Div. Frequency:=Quarterly
High:=38.050
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.70
P/B Ratio:=1.645
Open:=8.500
Low:=8.500
Market Cap:=148,889,019
Prev. Close:=8.540
Change:=-0.020 (-0.23%)
Volume:=51,283
Shares Out.:=17,475,237
Bid:=8.260
Ask:=9.580
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.520
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.00
P/B Ratio:=1.382
Open:=21.630
Low:=20.950
Market Cap:=266,500,384
Prev. Close:=21.640
Change:=-0.680 (-3.14%)
Volume:=31,762
Shares Out.:=12,714,713
Bid:=0
Ask:=22.350
Bid Size:=0
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.830
Updating Price:=20.960
Div. Frequency:=N/A
High:=21.630
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=39.660
Low:=39.500
Market Cap:=2,273,012,095
Prev. Close:=39.590
Change:=-0.090 (-0.23%)
Volume:=3,610,742
Shares Out.:=57,544,610
Bid:=38.010
Ask:=39.550
Bid Size:=3
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=39.700
Ex-Div Date:=N/A

(swk)
P/E Ratio:=25.10
P/B Ratio:=1.582
Open:=71.270
Low:=68.830
Market Cap:=11,598,097,381
Prev. Close:=71.100
Change:=-2.110 (-2.97%)
Volume:=2,662,096
Shares Out.:=168,112,732
Bid:=68.640
Ask:=69.980
Bid Size:=2
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.377
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=68.990
Div. Frequency:=Quarterly
High:=71.300
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.50
P/B Ratio:=1.913
Open:=56.890
Low:=56.210
Market Cap:=990,005,687
Prev. Close:=56.850
Change:=-0.410 (-0.72%)
Volume:=89,842
Shares Out.:=17,540,852
Bid:=55.900
Ask:=57.030
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.055
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.440
Div. Frequency:=Quarterly
High:=57.390
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.20
P/B Ratio:=1.822
Open:=38.300
Low:=37.550
Market Cap:=1,885,308,822
Prev. Close:=38.240
Change:=-0.580 (-1.52%)
Volume:=178,974
Shares Out.:=50,061,307
Bid:=36.960
Ask:=38.590
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.197
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=37.660
Div. Frequency:=Quarterly
High:=38.560
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=84.00
P/B Ratio:=1.614
Open:=21.000
Low:=20.470
Market Cap:=964,071,253
Prev. Close:=21.000
Change:=-0.500 (-2.38%)
Volume:=86,773
Shares Out.:=47,027,866
Bid:=19.960
Ask:=21.040
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.500
Div. Frequency:=N/A
High:=21.190
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.40
P/B Ratio:=3.167
Open:=19.280
Low:=18.870
Market Cap:=14,332,614,534
Prev. Close:=19.270
Change:=-0.300 (-1.56%)
Volume:=7,615,647
Shares Out.:=755,541,093
Bid:=18.920
Ask:=19.150
Bid Size:=5
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=18.970
Div. Frequency:=N/A
High:=19.420
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.393
Open:=6.210
Low:=5.960
Market Cap:=257,860,270
Prev. Close:=6.210
Change:=-0.250 (-4.03%)
Volume:=106,194
Shares Out.:=43,265,146
Bid:=5.950
Ask:=6.160
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.960
Div. Frequency:=N/A
High:=6.210
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.806
Open:=1.420
Low:=1.360
Market Cap:=112,292,886
Prev. Close:=1.420
Change:=-0.050 (-3.52%)
Volume:=1,113,275
Shares Out.:=81,965,610
Bid:=1.370
Ask:=1.390
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.370
Div. Frequency:=N/A
High:=1.450
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.30
P/B Ratio:=2.09
Open:=17.910
Low:=17.570
Market Cap:=201,707,334
Prev. Close:=17.900
Change:=-0.300 (-1.68%)
Volume:=13,168
Shares Out.:=11,460,644
Bid:=17.260
Ask:=17.930
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.600
Div. Frequency:=N/A
High:=17.980
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.50
P/B Ratio:=5.084
Open:=58.890
Low:=57.860
Market Cap:=2,427,844,359
Prev. Close:=58.500
Change:=-0.340 (-0.58%)
Volume:=193,074
Shares Out.:=41,744,229
Bid:=56.800
Ask:=59.520
Bid Size:=1
52 Week Low:=35.640
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.413
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=58.160
Div. Frequency:=Quarterly
High:=59.620
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.60
P/B Ratio:=1.378
Open:=16.020
Low:=15.920
Market Cap:=590,265,293
Prev. Close:=16.030
Change:=-0.020 (-0.12%)
Volume:=40,969
Shares Out.:=36,868,538
Bid:=15.210
Ask:=16.810
Bid Size:=3
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.010
Div. Frequency:=N/A
High:=16.230
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.80
P/B Ratio:=1.609
Open:=30.850
Low:=30.540
Market Cap:=181,035,540,000
Prev. Close:=30.820
Change:=-0.250 (-0.81%)
Volume:=20,966,307
Shares Out.:=5,922,000,000
Bid:=30.600
Ask:=30.580
Bid Size:=5
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=314
Yield:=5.581
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.570
Div. Frequency:=Quarterly
High:=30.930
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.90
P/B Ratio:=2.38
Open:=32.640
Low:=31.750
Market Cap:=1,067,588,674
Prev. Close:=32.460
Change:=-0.470 (-1.45%)
Volume:=364,189
Shares Out.:=33,372,575
Bid:=31.380
Ask:=32.600
Bid Size:=2
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.252
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=31.990
Div. Frequency:=Quarterly
High:=32.800
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.00
P/B Ratio:=1.04
Open:=44.210
Low:=44.200
Market Cap:=7,226,890,809
Prev. Close:=44.030
Change:=0.540 (1.23%)
Volume:=1,554,463
Shares Out.:=162,146,978
Bid:=44.330
Ask:=44.800
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=10
Yield:=2.907
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.570
Div. Frequency:=Quarterly
High:=44.940
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.278
Open:=4.340
Low:=4.250
Market Cap:=258,259,714
Prev. Close:=4.350
Change:=-0.090 (-2.07%)
Volume:=172,960
Shares Out.:=60,624,346
Bid:=4.190
Ask:=4.480
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.260
Div. Frequency:=N/A
High:=4.390
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.00
P/B Ratio:=4.696
Open:=10.190
Low:=10.140
Market Cap:=224,803,496
Prev. Close:=10.280
Change:=-0.090 (-0.88%)
Volume:=77,506
Shares Out.:=22,061,187
Bid:=9.570
Ask:=10.830
Bid Size:=2
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.190
Div. Frequency:=N/A
High:=10.310
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.974
Open:=1.590
Low:=1.280
Market Cap:=561,690,907
Prev. Close:=1.590
Change:=-0.050 (-3.14%)
Volume:=8,708,779
Shares Out.:=364,734,355
Bid:=1.490
Ask:=1.540
Bid Size:=1
52 Week Low:=1.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.540
Div. Frequency:=N/A
High:=1.640
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.042
Open:=9.260
Low:=9.130
Market Cap:=185,230,971
Prev. Close:=9.280
Change:=-0.130 (-1.40%)
Volume:=7,915
Shares Out.:=20,243,822
Bid:=0
Ask:=10.490
Bid Size:=0
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.610
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.90
P/B Ratio:=1.101
Open:=20.970
Low:=20.850
Market Cap:=250,392,659
Prev. Close:=21.010
Change:=-0.110 (-0.52%)
Volume:=12,787
Shares Out.:=11,980,510
Bid:=20.300
Ask:=21.780
Bid Size:=2
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.713
Exchange:=NGS
EPS:=1.11
52 Week High:=21.010
Updating Price:=20.900
Div. Frequency:=Quarterly
High:=21.080
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.03
Open:=10.100
Low:=9.770
Market Cap:=1,646,138,413
Prev. Close:=10.030
Change:=-0.210 (-2.09%)
Volume:=2,662,893
Shares Out.:=167,631,203
Bid:=9.730
Ask:=9.960
Bid Size:=1
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.820
Div. Frequency:=N/A
High:=10.130
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.60
P/B Ratio:=1.238
Open:=13.570
Low:=13.220
Market Cap:=2,115,142,212
Prev. Close:=13.500
Change:=-0.200 (-1.48%)
Volume:=1,078,601
Shares Out.:=159,033,249
Bid:=13.000
Ask:=13.700
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.504
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=13.300
Div. Frequency:=Quarterly
High:=13.630
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=64.90
P/B Ratio:=N/A
Open:=61.200
Low:=59.930
Market Cap:=3,354,785,794
Prev. Close:=60.990
Change:=-0.950 (-1.56%)
Volume:=580,250
Shares Out.:=55,875,846
Bid:=59.500
Ask:=60.640
Bid Size:=1
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.915
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=60.040
Div. Frequency:=Quarterly
High:=61.370
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.40
P/B Ratio:=0.981
Open:=13.010
Low:=12.800
Market Cap:=259,222,926
Prev. Close:=13.040
Change:=-0.220 (-1.69%)
Volume:=38,359
Shares Out.:=20,220,197
Bid:=12.610
Ask:=13.050
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.800
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.820
Div. Frequency:=Quarterly
High:=13.010
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.50
P/B Ratio:=2.146
Open:=50.330
Low:=48.860
Market Cap:=1,807,363,966
Prev. Close:=50.110
Change:=-0.900 (-1.80%)
Volume:=199,368
Shares Out.:=36,727,575
Bid:=48.960
Ask:=49.990
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=49.210
Div. Frequency:=N/A
High:=50.330
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.833
Open:=18.860
Low:=18.600
Market Cap:=4,002,123,756
Prev. Close:=18.820
Change:=-0.200 (-1.06%)
Volume:=1,524,366
Shares Out.:=214,936,829
Bid:=18.520
Ask:=18.750
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=4.570
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.620
Div. Frequency:=Quarterly
High:=18.890
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.437
Open:=10.790
Low:=10.230
Market Cap:=189,047,167
Prev. Close:=10.780
Change:=-0.550 (-5.10%)
Volume:=26,082
Shares Out.:=18,479,684
Bid:=9.540
Ask:=10.960
Bid Size:=2
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.230
Div. Frequency:=N/A
High:=10.790
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.30
P/B Ratio:=34.413
Open:=43.840
Low:=42.749
Market Cap:=2,621,449,037
Prev. Close:=43.600
Change:=-0.240 (-0.55%)
Volume:=665,478
Shares Out.:=60,457,773
Bid:=42.710
Ask:=44.010
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.360
Div. Frequency:=N/A
High:=44.260
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.30
P/B Ratio:=2.056
Open:=13.870
Low:=13.450
Market Cap:=2,523,818,992
Prev. Close:=13.800
Change:=-0.190 (-1.38%)
Volume:=3,609,601
Shares Out.:=185,438,574
Bid:=13.540
Ask:=13.890
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.610
Div. Frequency:=N/A
High:=14.080
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.20
P/B Ratio:=1.872
Open:=49.470
Low:=48.350
Market Cap:=43,199,560,000
Prev. Close:=49.230
Change:=-0.800 (-1.63%)
Volume:=4,912,292
Shares Out.:=892,000,000
Bid:=48.360
Ask:=48.500
Bid Size:=4
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.624
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=48.430
Div. Frequency:=Quarterly
High:=49.520
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.32
Open:=62.840
Low:=61.570
Market Cap:=2,487,169,032
Prev. Close:=62.850
Change:=-1.100 (-1.75%)
Volume:=226,273
Shares Out.:=40,278,041
Bid:=61.390
Ask:=62.130
Bid Size:=4
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=4
Yield:=2.164
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=61.750
Div. Frequency:=Quarterly
High:=63.038
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.40
P/B Ratio:=1.44
Open:=19.510
Low:=19.120
Market Cap:=617,029,215
Prev. Close:=19.470
Change:=-0.190 (-0.98%)
Volume:=88,588
Shares Out.:=32,003,590
Bid:=17.510
Ask:=20.250
Bid Size:=1
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.934
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.280
Div. Frequency:=Quarterly
High:=19.660
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.00
P/B Ratio:=2.246
Open:=29.710
Low:=28.150
Market Cap:=1,385,327,116
Prev. Close:=29.600
Change:=-1.250 (-4.22%)
Volume:=139,633
Shares Out.:=48,865,154
Bid:=28.010
Ask:=30.450
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.189
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=28.350
Div. Frequency:=Quarterly
High:=29.710
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.30
P/B Ratio:=1.519
Open:=103.040
Low:=100.850
Market Cap:=2,478,509,457
Prev. Close:=102.720
Change:=-1.630 (-1.59%)
Volume:=208,513
Shares Out.:=24,517,850
Bid:=0
Ask:=102.250
Bid Size:=0
52 Week Low:=64.740
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.156
Exchange:=NYE
EPS:=6.31
52 Week High:=103.800
Updating Price:=101.090
Div. Frequency:=Quarterly
High:=103.380
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.10
P/B Ratio:=1.29
Open:=33.590
Low:=32.760
Market Cap:=431,768,013
Prev. Close:=33.520
Change:=-0.690 (-2.06%)
Volume:=9,485
Shares Out.:=13,151,630
Bid:=32.230
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.804
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.830
Div. Frequency:=Semi-Annual
High:=33.590
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.90
P/B Ratio:=1.899
Open:=28.270
Low:=27.200
Market Cap:=1,528,341,074
Prev. Close:=28.230
Change:=-0.860 (-3.05%)
Volume:=375,968
Shares Out.:=55,840,010
Bid:=26.920
Ask:=29.870
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.461
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=27.370
Div. Frequency:=Quarterly
High:=28.318
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.730
Low:=23.880
Market Cap:=2,014,083,441
Prev. Close:=24.610
Change:=-0.660 (-2.68%)
Volume:=351,945
Shares Out.:=84,095,342
Bid:=23.440
Ask:=24.650
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=23.950
Div. Frequency:=N/A
High:=25.190
Ex-Div Date:=N/A

(tie)
P/E Ratio:=36.30
P/B Ratio:=2.625
Open:=18.870
Low:=18.140
Market Cap:=3,291,783,602
Prev. Close:=18.900
Change:=-0.630 (-3.33%)
Volume:=3,378,097
Shares Out.:=180,174,253
Bid:=18.200
Ask:=18.530
Bid Size:=7
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=1.642
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.270
Div. Frequency:=Quarterly
High:=18.950
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.40
P/B Ratio:=4.567
Open:=82.330
Low:=80.560
Market Cap:=10,404,778,110
Prev. Close:=82.080
Change:=-0.610 (-0.74%)
Volume:=1,612,931
Shares Out.:=127,713,000
Bid:=81.370
Ask:=81.890
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.413
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=81.470
Div. Frequency:=Quarterly
High:=82.930
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=22.00
P/B Ratio:=1.137
Open:=5.480
Low:=5.340
Market Cap:=166,783,233
Prev. Close:=5.500
Change:=-0.120 (-2.18%)
Volume:=119,638
Shares Out.:=31,000,601
Bid:=5.100
Ask:=5.660
Bid Size:=2
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.380
Div. Frequency:=N/A
High:=5.550
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.00
P/B Ratio:=2.441
Open:=24.080
Low:=23.360
Market Cap:=460,410,372
Prev. Close:=23.990
Change:=-0.340 (-1.42%)
Volume:=29,135
Shares Out.:=19,467,669
Bid:=23.040
Ask:=24.340
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=23.650
Div. Frequency:=N/A
High:=24.120
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.81
Open:=55.400
Low:=54.700
Market Cap:=21,270,645,813
Prev. Close:=55.270
Change:=-0.180 (-0.33%)
Volume:=2,322,724
Shares Out.:=386,107,203
Bid:=54.960
Ask:=55.340
Bid Size:=4
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=1.375
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=55.090
Div. Frequency:=Quarterly
High:=55.550
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.975
Open:=8.960
Low:=8.290
Market Cap:=582,218,588
Prev. Close:=8.960
Change:=-0.520 (-5.80%)
Volume:=2,485,245
Shares Out.:=68,983,245
Bid:=8.300
Ask:=8.770
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.440
Div. Frequency:=N/A
High:=9.080
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.70
P/B Ratio:=2.314
Open:=49.990
Low:=48.250
Market Cap:=4,739,656,424
Prev. Close:=49.930
Change:=-1.520 (-3.04%)
Volume:=996,878
Shares Out.:=97,906,557
Bid:=47.770
Ask:=49.000
Bid Size:=2
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.653
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.410
Div. Frequency:=Quarterly
High:=50.140
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=13.00
P/B Ratio:=1.538
Open:=40.600
Low:=39.670
Market Cap:=431,713,535
Prev. Close:=40.640
Change:=-0.970 (-2.39%)
Volume:=14,005
Shares Out.:=10,882,620
Bid:=39.500
Ask:=40.200
Bid Size:=5
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.349
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.670
Div. Frequency:=Quarterly
High:=40.600
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.90
P/B Ratio:=3.474
Open:=41.320
Low:=40.390
Market Cap:=779,307,011
Prev. Close:=41.340
Change:=-0.630 (-1.52%)
Volume:=47,758
Shares Out.:=19,142,889
Bid:=37.040
Ask:=42.500
Bid Size:=1
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.645
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.710
Div. Frequency:=Quarterly
High:=41.910
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.60
P/B Ratio:=1.002
Open:=8.940
Low:=8.780
Market Cap:=544,720,000
Prev. Close:=8.950
Change:=-0.150 (-1.68%)
Volume:=231,821
Shares Out.:=61,900,000
Bid:=8.770
Ask:=9.290
Bid Size:=1
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=11.173
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.800
Div. Frequency:=Quarterly
High:=8.989
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.862
Open:=3.440
Low:=3.360
Market Cap:=124,639,183
Prev. Close:=3.450
Change:=-0.090 (-2.61%)
Volume:=23,826
Shares Out.:=37,094,995
Bid:=2.060
Ask:=4.170
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.360
Div. Frequency:=N/A
High:=3.470
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.115
Open:=23.510
Low:=22.540
Market Cap:=932,894,562
Prev. Close:=23.470
Change:=-0.780 (-3.32%)
Volume:=187,036
Shares Out.:=41,114,789
Bid:=22.160
Ask:=23.240
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.690
Div. Frequency:=N/A
High:=23.528
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.915
Open:=20.080
Low:=20.000
Market Cap:=314,384,579
Prev. Close:=20.010
Change:=0.190 (0.95%)
Volume:=161,603
Shares Out.:=15,563,593
Bid:=19.750
Ask:=20.480
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.200
Div. Frequency:=N/A
High:=20.490
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.00
P/B Ratio:=1.268
Open:=23.750
Low:=22.910
Market Cap:=1,470,519,247
Prev. Close:=23.590
Change:=-0.610 (-2.59%)
Volume:=283,431
Shares Out.:=63,991,264
Bid:=22.880
Ask:=23.630
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.900
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=22.980
Div. Frequency:=Quarterly
High:=23.750
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.10
P/B Ratio:=4.394
Open:=59.150
Low:=58.030
Market Cap:=15,179,808,000
Prev. Close:=58.900
Change:=-0.460 (-0.78%)
Volume:=2,197,461
Shares Out.:=259,750,308
Bid:=58.120
Ask:=58.780
Bid Size:=3
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.105
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.440
Div. Frequency:=Quarterly
High:=59.270
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.96
Open:=58.690
Low:=57.670
Market Cap:=24,181,498,341
Prev. Close:=58.470
Change:=-0.740 (-1.27%)
Volume:=3,273,631
Shares Out.:=418,872,308
Bid:=57.610
Ask:=57.960
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.805
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.730
Div. Frequency:=Quarterly
High:=58.830
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.70
P/B Ratio:=1.241
Open:=18.650
Low:=18.420
Market Cap:=7,005,795,803
Prev. Close:=18.570
Change:=-0.110 (-0.59%)
Volume:=2,371,301
Shares Out.:=379,512,232
Bid:=18.360
Ask:=18.590
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.862
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.460
Div. Frequency:=Quarterly
High:=18.830
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.60
P/B Ratio:=1.165
Open:=15.980
Low:=15.590
Market Cap:=799,482,736
Prev. Close:=15.890
Change:=-0.250 (-1.57%)
Volume:=287,703
Shares Out.:=51,117,822
Bid:=15.500
Ask:=15.980
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.640
Div. Frequency:=N/A
High:=16.090
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.70
P/B Ratio:=2.856
Open:=21.880
Low:=21.410
Market Cap:=1,216,891,833
Prev. Close:=21.860
Change:=-0.410 (-1.88%)
Volume:=141,013
Shares Out.:=56,731,554
Bid:=20.990
Ask:=22.110
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.450
Div. Frequency:=N/A
High:=22.060
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.70
P/B Ratio:=1.66
Open:=22.530
Low:=21.880
Market Cap:=1,367,183,766
Prev. Close:=22.500
Change:=-0.570 (-2.53%)
Volume:=173,750
Shares Out.:=62,343,081
Bid:=21.400
Ask:=22.520
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=21.930
Div. Frequency:=N/A
High:=22.670
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.82
Open:=12.520
Low:=12.090
Market Cap:=941,053,943
Prev. Close:=12.410
Change:=-0.160 (-1.29%)
Volume:=542,336
Shares Out.:=76,820,730
Bid:=11.850
Ask:=12.670
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.250
Div. Frequency:=N/A
High:=12.570
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.40
P/B Ratio:=0.664
Open:=4.160
Low:=4.020
Market Cap:=173,268,573
Prev. Close:=4.180
Change:=-0.160 (-3.83%)
Volume:=321,914
Shares Out.:=43,101,635
Bid:=3.920
Ask:=4.970
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.020
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.10
P/B Ratio:=N/A
Open:=4.480
Low:=4.320
Market Cap:=238,504,897
Prev. Close:=4.470
Change:=-0.150 (-3.36%)
Volume:=152,946
Shares Out.:=55,209,467
Bid:=4.020
Ask:=4.620
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.320
Div. Frequency:=N/A
High:=4.530
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.60
P/B Ratio:=1.937
Open:=63.220
Low:=61.450
Market Cap:=4,585,661,712
Prev. Close:=63.000
Change:=-1.010 (-1.60%)
Volume:=280,710
Shares Out.:=73,974,217
Bid:=0
Ask:=65.120
Bid Size:=0
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.476
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=61.990
Div. Frequency:=Quarterly
High:=63.500
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=33.50
P/B Ratio:=3.835
Open:=39.260
Low:=38.360
Market Cap:=442,084,953
Prev. Close:=39.250
Change:=-0.320 (-0.82%)
Volume:=66,966
Shares Out.:=11,355,894
Bid:=0
Ask:=41.140
Bid Size:=0
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=0.815
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=38.930
Div. Frequency:=Quarterly
High:=40.495
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.20
P/B Ratio:=1.062
Open:=10.800
Low:=10.500
Market Cap:=727,894,685
Prev. Close:=10.660
Change:=-0.150 (-1.41%)
Volume:=2,593,485
Shares Out.:=69,257,344
Bid:=10.260
Ask:=10.300
Bid Size:=5
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=40
Yield:=15.009
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.510
Div. Frequency:=Quarterly
High:=10.840
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.10
P/B Ratio:=1.188
Open:=35.750
Low:=35.520
Market Cap:=38,292,547,410
Prev. Close:=35.810
Change:=-0.050 (-0.14%)
Volume:=8,499,685
Shares Out.:=1,070,820,677
Bid:=35.280
Ask:=36.130
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.629
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.760
Div. Frequency:=Quarterly
High:=36.140
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.70
P/B Ratio:=3.372
Open:=31.160
Low:=30.620
Market Cap:=35,671,105,137
Prev. Close:=31.000
Change:=-0.280 (-0.90%)
Volume:=11,017,146
Shares Out.:=1,161,168,787
Bid:=30.720
Ask:=30.890
Bid Size:=20
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.693
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=30.720
Div. Frequency:=Quarterly
High:=31.490
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=58.40
P/B Ratio:=1.986
Open:=22.190
Low:=21.710
Market Cap:=6,060,743,849
Prev. Close:=22.180
Change:=-0.270 (-1.22%)
Volume:=4,754,310
Shares Out.:=276,619,984
Bid:=21.790
Ask:=21.990
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=4
Yield:=0.361
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=21.910
Div. Frequency:=Quarterly
High:=22.435
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.20
P/B Ratio:=7.796
Open:=26.850
Low:=26.320
Market Cap:=844,280,350
Prev. Close:=26.780
Change:=-0.430 (-1.61%)
Volume:=175,351
Shares Out.:=32,041,000
Bid:=25.820
Ask:=26.880
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.350
Div. Frequency:=N/A
High:=26.970
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.90
P/B Ratio:=1.707
Open:=25.320
Low:=24.530
Market Cap:=369,827,680
Prev. Close:=25.330
Change:=-0.710 (-2.80%)
Volume:=28,811
Shares Out.:=15,021,433
Bid:=23.800
Ask:=25.480
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.620
Div. Frequency:=N/A
High:=25.550
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.20
P/B Ratio:=0.652
Open:=18.070
Low:=17.860
Market Cap:=468,662,219
Prev. Close:=18.140
Change:=-0.250 (-1.38%)
Volume:=34,451
Shares Out.:=26,196,882
Bid:=17.850
Ask:=18.710
Bid Size:=11
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.308
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.890
Div. Frequency:=Quarterly
High:=18.150
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=37.60
P/B Ratio:=0.992
Open:=24.260
Low:=24.260
Market Cap:=568,761,881
Prev. Close:=24.070
Change:=5.060 (21.02%)
Volume:=1,017,513
Shares Out.:=19,524,953
Bid:=29.000
Ask:=34.500
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.662
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=29.130
Div. Frequency:=Semi-Annual
High:=29.729
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.00
P/B Ratio:=1.172
Open:=95.540
Low:=93.500
Market Cap:=3,976,732,182
Prev. Close:=95.060
Change:=-1.140 (-1.20%)
Volume:=370,162
Shares Out.:=42,341,697
Bid:=92.380
Ask:=95.460
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.491
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.920
Div. Frequency:=Quarterly
High:=96.030
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.657
Open:=32.130
Low:=31.670
Market Cap:=3,543,885,486
Prev. Close:=32.040
Change:=-0.300 (-0.94%)
Volume:=396,217
Shares Out.:=111,653,607
Bid:=31.270
Ask:=32.210
Bid Size:=3
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.277
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.740
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.10
P/B Ratio:=2.439
Open:=53.320
Low:=52.010
Market Cap:=5,108,371,225
Prev. Close:=53.030
Change:=-0.730 (-1.38%)
Volume:=1,295,501
Shares Out.:=97,674,402
Bid:=52.000
Ask:=52.850
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.377
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.300
Div. Frequency:=Quarterly
High:=53.550
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.481
Open:=32.890
Low:=32.470
Market Cap:=1,641,609,656
Prev. Close:=32.830
Change:=-0.340 (-1.04%)
Volume:=244,401
Shares Out.:=50,526,613
Bid:=32.000
Ask:=32.600
Bid Size:=1
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=10
Yield:=5.263
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.490
Div. Frequency:=Quarterly
High:=32.980
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.50
P/B Ratio:=8.628
Open:=65.000
Low:=63.000
Market Cap:=3,875,627,796
Prev. Close:=64.870
Change:=-1.540 (-2.37%)
Volume:=591,595
Shares Out.:=61,197,344
Bid:=62.820
Ask:=64.200
Bid Size:=6
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=63.330
Div. Frequency:=N/A
High:=65.790
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=708.30
P/B Ratio:=18.039
Open:=56.670
Low:=55.630
Market Cap:=1,444,911,679
Prev. Close:=56.660
Change:=-0.740 (-1.31%)
Volume:=102,248
Shares Out.:=25,838,907
Bid:=48.830
Ask:=60.000
Bid Size:=4
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.920
Div. Frequency:=N/A
High:=57.150
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.60
P/B Ratio:=1.615
Open:=44.380
Low:=42.780
Market Cap:=1,742,213,026
Prev. Close:=44.360
Change:=-1.360 (-3.07%)
Volume:=151,581
Shares Out.:=40,516,582
Bid:=42.580
Ask:=44.030
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.814
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.000
Div. Frequency:=Quarterly
High:=44.380
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.00
P/B Ratio:=2.07
Open:=10.900
Low:=10.850
Market Cap:=154,432,266
Prev. Close:=10.920
Change:=-0.030 (-0.27%)
Volume:=15,279
Shares Out.:=14,181,108
Bid:=10.100
Ask:=10.920
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=6.593
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.890
Div. Frequency:=Quarterly
High:=10.950
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=42.10
P/B Ratio:=0.805
Open:=11.840
Low:=11.490
Market Cap:=1,328,728,051
Prev. Close:=11.780
Change:=-0.190 (-1.61%)
Volume:=747,148
Shares Out.:=114,644,353
Bid:=11.350
Ask:=11.850
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.726
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.590
Div. Frequency:=Quarterly
High:=11.890
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=27.00
P/B Ratio:=2.546
Open:=44.860
Low:=44.510
Market Cap:=2,166,671,753
Prev. Close:=44.740
Change:=-0.050 (-0.11%)
Volume:=239,823
Shares Out.:=48,482,250
Bid:=43.820
Ask:=45.650
Bid Size:=2
52 Week Low:=31.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.690
Div. Frequency:=N/A
High:=45.140
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.60
P/B Ratio:=2.737
Open:=102.480
Low:=99.690
Market Cap:=49,400,389,146
Prev. Close:=102.150
Change:=-1.440 (-1.41%)
Volume:=3,578,877
Shares Out.:=490,521,191
Bid:=100.690
Ask:=101.240
Bid Size:=3
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=3
Yield:=1.860
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=100.710
Div. Frequency:=Quarterly
High:=102.610
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.175
Open:=6.280
Low:=6.100
Market Cap:=542,466,763
Prev. Close:=6.240
Change:=-0.120 (-1.92%)
Volume:=604,553
Shares Out.:=88,638,360
Bid:=5.840
Ask:=6.360
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=20
Yield:=6.410
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.120
Div. Frequency:=Quarterly
High:=6.330
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.20
P/B Ratio:=5.657
Open:=45.400
Low:=44.218
Market Cap:=6,860,460,211
Prev. Close:=45.190
Change:=-0.330 (-0.73%)
Volume:=1,797,516
Shares Out.:=152,930,455
Bid:=45.170
Ask:=45.520
Bid Size:=2
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=44.860
Div. Frequency:=N/A
High:=45.450
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.20
P/B Ratio:=8.86
Open:=73.410
Low:=72.960
Market Cap:=72,348,670,924
Prev. Close:=73.420
Change:=-0.060 (-0.08%)
Volume:=3,552,011
Shares Out.:=986,214,162
Bid:=73.010
Ask:=73.850
Bid Size:=2
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.833
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.360
Div. Frequency:=Quarterly
High:=74.020
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.00
P/B Ratio:=3.808
Open:=31.850
Low:=30.960
Market Cap:=4,998,311,868
Prev. Close:=31.850
Change:=-0.550 (-1.73%)
Volume:=3,008,715
Shares Out.:=159,690,475
Bid:=31.220
Ask:=31.610
Bid Size:=6
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.300
Div. Frequency:=N/A
High:=31.930
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.930
Low:=23.050
Market Cap:=1,455,692,471
Prev. Close:=23.810
Change:=-0.520 (-2.18%)
Volume:=1,784,416
Shares Out.:=62,502,897
Bid:=22.940
Ask:=23.640
Bid Size:=3
52 Week Low:=10.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=23.290
Div. Frequency:=N/A
High:=24.300
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.80
P/B Ratio:=0.842
Open:=43.900
Low:=43.030
Market Cap:=3,416,633,613
Prev. Close:=43.680
Change:=-0.230 (-0.53%)
Volume:=939,235
Shares Out.:=78,633,685
Bid:=43.210
Ask:=43.710
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.450
Div. Frequency:=N/A
High:=44.165
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.70
P/B Ratio:=2.013
Open:=49.110
Low:=45.530
Market Cap:=331,487,291
Prev. Close:=49.100
Change:=-2.440 (-4.97%)
Volume:=137,898
Shares Out.:=7,104,314
Bid:=46.600
Ask:=47.630
Bid Size:=1
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=46.660
Div. Frequency:=N/A
High:=49.880
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.20
P/B Ratio:=1.665
Open:=25.160
Low:=24.620
Market Cap:=47,568,993,808
Prev. Close:=25.120
Change:=-0.430 (-1.71%)
Volume:=11,425,944
Shares Out.:=1,926,650,215
Bid:=24.660
Ask:=25.050
Bid Size:=2
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=2.025
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=25.310
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.30
P/B Ratio:=2.848
Open:=25.000
Low:=24.162
Market Cap:=286,675,147
Prev. Close:=25.040
Change:=-0.750 (-3.00%)
Volume:=28,616
Shares Out.:=11,802,188
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=1.278
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.290
Div. Frequency:=Quarterly
High:=25.120
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=27.70
P/B Ratio:=2.77
Open:=25.130
Low:=24.930
Market Cap:=674,194,716
Prev. Close:=24.890
Change:=1.920 (7.71%)
Volume:=1,315,228
Shares Out.:=25,147,136
Bid:=26.180
Ask:=27.360
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=26.810
Div. Frequency:=N/A
High:=27.380
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.90
P/B Ratio:=3.725
Open:=21.140
Low:=19.590
Market Cap:=482,592,327
Prev. Close:=21.090
Change:=-1.350 (-6.40%)
Volume:=115,913
Shares Out.:=24,447,433
Bid:=19.280
Ask:=20.330
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.680
Updating Price:=19.740
Div. Frequency:=N/A
High:=21.140
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.60
P/B Ratio:=0.826
Open:=29.790
Low:=28.890
Market Cap:=1,748,904,451
Prev. Close:=29.660
Change:=-0.730 (-2.46%)
Volume:=213,424
Shares Out.:=60,452,971
Bid:=28.430
Ask:=29.430
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.237
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.930
Div. Frequency:=Quarterly
High:=29.820
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.90
P/B Ratio:=3.633
Open:=87.910
Low:=87.610
Market Cap:=80,378,303,395
Prev. Close:=88.170
Change:=-0.350 (-0.40%)
Volume:=3,127,515
Shares Out.:=915,261,938
Bid:=87.700
Ask:=88.370
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=2.178
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=87.820
Div. Frequency:=Quarterly
High:=89.160
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.40
P/B Ratio:=1.223
Open:=4.710
Low:=4.660
Market Cap:=183,548,071
Prev. Close:=4.750
Change:=-0.090 (-1.89%)
Volume:=95,798
Shares Out.:=39,387,998
Bid:=4.660
Ask:=4.840
Bid Size:=23
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.584
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.660
Div. Frequency:=Quarterly
High:=4.730
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.871
Open:=36.860
Low:=36.400
Market Cap:=847,435,816
Prev. Close:=36.810
Change:=-0.220 (-0.60%)
Volume:=222,941
Shares Out.:=23,160,312
Bid:=36.380
Ask:=37.000
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=5.247
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.590
Div. Frequency:=Quarterly
High:=37.110
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.30
P/B Ratio:=0.948
Open:=5.950
Low:=5.893
Market Cap:=177,573,101
Prev. Close:=5.960
Change:=0.030 (0.50%)
Volume:=39,516
Shares Out.:=29,644,925
Bid:=5.580
Ask:=6.420
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.130
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.70
P/B Ratio:=2.886
Open:=30.450
Low:=30.111
Market Cap:=1,481,912,927
Prev. Close:=30.420
Change:=-0.260 (-0.85%)
Volume:=433,774
Shares Out.:=49,135,044
Bid:=29.500
Ask:=30.840
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.160
Div. Frequency:=N/A
High:=30.760
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.00
P/B Ratio:=N/A
Open:=17.760
Low:=17.760
Market Cap:=1,339,452,635
Prev. Close:=17.770
Change:=0.090 (0.51%)
Volume:=238,920
Shares Out.:=74,997,348
Bid:=17.760
Ask:=17.960
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=9.004
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.860
Div. Frequency:=Quarterly
High:=18.060
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.30
P/B Ratio:=1.438
Open:=22.090
Low:=21.730
Market Cap:=535,411,322
Prev. Close:=21.970
Change:=-0.050 (-0.23%)
Volume:=70,106
Shares Out.:=24,425,699
Bid:=21.920
Ask:=22.230
Bid Size:=5
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=9.103
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.920
Div. Frequency:=Quarterly
High:=22.210
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.10
P/B Ratio:=1.844
Open:=27.680
Low:=27.020
Market Cap:=372,728,607
Prev. Close:=27.390
Change:=-0.140 (-0.51%)
Volume:=17,553
Shares Out.:=13,678,114
Bid:=26.210
Ask:=28.290
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.468
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.250
Div. Frequency:=Quarterly
High:=28.310
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=283.20
P/B Ratio:=4.848
Open:=27.870
Low:=27.630
Market Cap:=8,781,973,894
Prev. Close:=27.720
Change:=-0.040 (-0.14%)
Volume:=5,902,100
Shares Out.:=317,267,843
Bid:=27.600
Ask:=27.750
Bid Size:=5
52 Week Low:=17.560
Dividend:=0.040&nbsp;USD
Ask Size:=7
Yield:=0.577
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.680
Div. Frequency:=Quarterly
High:=28.420
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=33.20
P/B Ratio:=5.043
Open:=7.350
Low:=7.100
Market Cap:=199,815,466
Prev. Close:=7.310
Change:=-0.200 (-2.74%)
Volume:=147,607
Shares Out.:=28,103,441
Bid:=6.660
Ask:=7.140
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.110
Div. Frequency:=N/A
High:=7.459
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.895
Open:=31.440
Low:=30.840
Market Cap:=617,632,607
Prev. Close:=31.310
Change:=-0.420 (-1.34%)
Volume:=95,807
Shares Out.:=19,994,581
Bid:=30.190
Ask:=31.610
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=30.890
Div. Frequency:=N/A
High:=31.480
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.80
P/B Ratio:=0.94
Open:=26.080
Low:=25.720
Market Cap:=131,842,492,773
Prev. Close:=26.040
Change:=-0.260 (-1.00%)
Volume:=7,516,710
Shares Out.:=5,114,138,587
Bid:=25.810
Ask:=25.920
Bid Size:=3
52 Week Low:=21.610
Dividend:=0.960&nbsp;USD
Ask Size:=2
Yield:=7.373
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=25.780
Div. Frequency:=Semi-Annual
High:=26.210
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=172.50
P/B Ratio:=5.945
Open:=32.800
Low:=32.040
Market Cap:=1,680,024,101
Prev. Close:=32.770
Change:=-0.550 (-1.68%)
Volume:=534,671
Shares Out.:=52,142,275
Bid:=31.470
Ask:=32.930
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=32.220
Div. Frequency:=N/A
High:=32.990
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.70
P/B Ratio:=1.199
Open:=13.960
Low:=13.740
Market Cap:=479,739,791
Prev. Close:=13.960
Change:=-0.190 (-1.36%)
Volume:=272,976
Shares Out.:=34,839,491
Bid:=13.400
Ask:=14.290
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.433
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.770
Div. Frequency:=Quarterly
High:=13.960
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.664
Open:=19.520
Low:=19.270
Market Cap:=1,469,920,447
Prev. Close:=19.510
Change:=-0.160 (-0.82%)
Volume:=486,950
Shares Out.:=75,964,881
Bid:=19.000
Ask:=19.850
Bid Size:=2
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.350
Div. Frequency:=N/A
High:=19.910
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.12
Open:=33.560
Low:=32.730
Market Cap:=5,524,190,814
Prev. Close:=33.400
Change:=-0.610 (-1.83%)
Volume:=2,095,541
Shares Out.:=168,471,815
Bid:=33.560
Ask:=34.000
Bid Size:=5
52 Week Low:=27.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=32.790
Div. Frequency:=N/A
High:=33.730
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.489
Open:=51.000
Low:=50.180
Market Cap:=10,367,871,489
Prev. Close:=51.490
Change:=-1.160 (-2.25%)
Volume:=1,640,158
Shares Out.:=205,997,844
Bid:=50.150
Ask:=52.650
Bid Size:=2
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.330
Div. Frequency:=N/A
High:=52.440
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.33
Open:=53.250
Low:=51.990
Market Cap:=15,549,857,733
Prev. Close:=52.990
Change:=-0.380 (-0.72%)
Volume:=775,104
Shares Out.:=295,568,480
Bid:=51.690
Ask:=53.080
Bid Size:=6
52 Week Low:=18.790
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=52.610
Div. Frequency:=N/A
High:=53.290
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.50
P/B Ratio:=0.94
Open:=23.990
Low:=23.000
Market Cap:=121,159,814
Prev. Close:=23.930
Change:=-0.790 (-3.30%)
Volume:=17,583
Shares Out.:=5,235,947
Bid:=0
Ask:=26.130
Bid Size:=0
52 Week Low:=23.000
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.210
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=23.140
Div. Frequency:=Quarterly
High:=24.510
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.30
P/B Ratio:=2.676
Open:=36.940
Low:=36.810
Market Cap:=104,336,404,975
Prev. Close:=36.940
Change:=-0.060 (-0.16%)
Volume:=12,712,438
Shares Out.:=2,829,078,226
Bid:=36.730
Ask:=36.880
Bid Size:=4
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=9
Yield:=5.279
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.880
Div. Frequency:=Quarterly
High:=37.370
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.30
P/B Ratio:=3.133
Open:=64.740
Low:=62.310
Market Cap:=3,026,643,924
Prev. Close:=64.440
Change:=-1.750 (-2.72%)
Volume:=576,393
Shares Out.:=48,279,533
Bid:=62.110
Ask:=63.000
Bid Size:=2
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.186
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=62.690
Div. Frequency:=Quarterly
High:=64.740
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.50
P/B Ratio:=1.358
Open:=23.090
Low:=22.800
Market Cap:=372,028,515
Prev. Close:=22.990
Change:=-0.100 (-0.43%)
Volume:=64,230
Shares Out.:=16,252,884
Bid:=22.510
Ask:=23.420
Bid Size:=1
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.828
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.890
Div. Frequency:=Quarterly
High:=23.090
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.10
P/B Ratio:=7.439
Open:=94.680
Low:=93.110
Market Cap:=8,562,717,044
Prev. Close:=94.470
Change:=-1.030 (-1.09%)
Volume:=297,762
Shares Out.:=91,638,667
Bid:=92.820
Ask:=93.970
Bid Size:=1
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=93.440
Div. Frequency:=N/A
High:=95.100
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=7.957
Open:=68.560
Low:=66.000
Market Cap:=4,472,129,131
Prev. Close:=68.560
Change:=-2.280 (-3.33%)
Volume:=979,834
Shares Out.:=67,473,282
Bid:=66.400
Ask:=70.820
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=66.280
Div. Frequency:=N/A
High:=69.060
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.40
P/B Ratio:=9.05
Open:=27.090
Low:=26.840
Market Cap:=1,077,493,627
Prev. Close:=27.100
Change:=-0.130 (-0.48%)
Volume:=263,754
Shares Out.:=39,951,562
Bid:=26.450
Ask:=27.600
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.970
Div. Frequency:=N/A
High:=27.700
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=36.80
P/B Ratio:=N/A
Open:=24.000
Low:=23.600
Market Cap:=6,075,174,477
Prev. Close:=23.890
Change:=0.040 (0.17%)
Volume:=1,682,823
Shares Out.:=253,872,732
Bid:=23.360
Ask:=24.470
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=23.930
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.90
P/B Ratio:=2.695
Open:=25.800
Low:=25.100
Market Cap:=1,846,128,496
Prev. Close:=25.630
Change:=-0.270 (-1.05%)
Volume:=365,700
Shares Out.:=72,796,865
Bid:=24.800
Ask:=26.040
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.780
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.360
Div. Frequency:=Quarterly
High:=25.800
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.90
P/B Ratio:=1.63
Open:=25.560
Low:=25.070
Market Cap:=284,633,423
Prev. Close:=25.400
Change:=-0.330 (-1.30%)
Volume:=9,603
Shares Out.:=11,353,547
Bid:=24.510
Ask:=26.670
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.520
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.070
Div. Frequency:=Quarterly
High:=25.890
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=71.40
P/B Ratio:=1.092
Open:=8.580
Low:=8.381
Market Cap:=239,508,655
Prev. Close:=8.570
Change:=-0.030 (-0.35%)
Volume:=28,408
Shares Out.:=28,045,510
Bid:=8.060
Ask:=10.250
Bid Size:=5
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.800
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.540
Div. Frequency:=Quarterly
High:=8.610
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.00
P/B Ratio:=4.168
Open:=65.720
Low:=64.010
Market Cap:=11,263,186,634
Prev. Close:=65.710
Change:=-1.610 (-2.45%)
Volume:=1,680,126
Shares Out.:=175,712,740
Bid:=64.110
Ask:=64.460
Bid Size:=2
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.609
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=64.100
Div. Frequency:=Quarterly
High:=66.180
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.70
P/B Ratio:=2.532
Open:=9.390
Low:=9.080
Market Cap:=266,220,378
Prev. Close:=9.320
Change:=-0.180 (-1.93%)
Volume:=219,161
Shares Out.:=29,126,956
Bid:=8.930
Ask:=9.300
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.460
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.30
P/B Ratio:=8.019
Open:=12.820
Low:=12.650
Market Cap:=6,461,338,208
Prev. Close:=12.810
Change:=-0.140 (-1.09%)
Volume:=4,926,472
Shares Out.:=509,971,445
Bid:=12.670
Ask:=12.800
Bid Size:=10
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=9
Yield:=7.806
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.670
Div. Frequency:=Quarterly
High:=12.930
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=21.10
P/B Ratio:=9.035
Open:=45.680
Low:=42.940
Market Cap:=217,913,805
Prev. Close:=44.890
Change:=-1.160 (-2.58%)
Volume:=7,045
Shares Out.:=4,983,165
Bid:=0
Ask:=44.400
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.267
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=43.730
Div. Frequency:=Quarterly
High:=45.680
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.90
P/B Ratio:=2.114
Open:=51.900
Low:=50.420
Market Cap:=3,371,214,841
Prev. Close:=51.510
Change:=-0.870 (-1.69%)
Volume:=298,072
Shares Out.:=66,572,173
Bid:=49.870
Ask:=51.410
Bid Size:=1
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.502
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=50.640
Div. Frequency:=Quarterly
High:=52.070
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=30.80
P/B Ratio:=2.562
Open:=57.190
Low:=55.300
Market Cap:=6,513,963,183
Prev. Close:=56.440
Change:=-0.940 (-1.67%)
Volume:=1,847,780
Shares Out.:=117,368,706
Bid:=55.210
Ask:=58.750
Bid Size:=2
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=55.500
Div. Frequency:=N/A
High:=57.450
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.30
P/B Ratio:=N/A
Open:=114.770
Low:=109.370
Market Cap:=6,821,817,414
Prev. Close:=113.620
Change:=-3.990 (-3.51%)
Volume:=1,938,125
Shares Out.:=62,225,827
Bid:=109.900
Ask:=110.460
Bid Size:=5
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=0.440
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=109.630
Div. Frequency:=Quarterly
High:=114.900
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.865
Open:=53.520
Low:=53.380
Market Cap:=186,233,417,845
Prev. Close:=54.020
Change:=-0.390 (-0.72%)
Volume:=15,430,438
Shares Out.:=3,472,560,467
Bid:=53.510
Ask:=53.660
Bid Size:=3
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.703
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.630
Div. Frequency:=Quarterly
High:=53.700
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=68.40
P/B Ratio:=2.633
Open:=20.050
Low:=19.550
Market Cap:=1,824,514,012
Prev. Close:=19.830
Change:=0.260 (1.31%)
Volume:=4,566,996
Shares Out.:=90,817,024
Bid:=20.100
Ask:=20.240
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=20.670
Updating Price:=20.090
Div. Frequency:=N/A
High:=20.240
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.60
P/B Ratio:=2.361
Open:=22.380
Low:=21.820
Market Cap:=1,641,336,369
Prev. Close:=22.320
Change:=-0.220 (-0.99%)
Volume:=1,034,742
Shares Out.:=74,268,614
Bid:=21.580
Ask:=22.700
Bid Size:=4
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.151
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.100
Div. Frequency:=Quarterly
High:=22.500
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.00
P/B Ratio:=1.253
Open:=26.790
Low:=26.480
Market Cap:=3,018,472,182
Prev. Close:=26.790
Change:=-0.240 (-0.90%)
Volume:=903,994
Shares Out.:=113,690,101
Bid:=26.150
Ask:=26.950
Bid Size:=3
52 Week Low:=22.790
Dividend:=0.320&nbsp;USD
Ask Size:=15
Yield:=4.821
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.550
Div. Frequency:=Quarterly
High:=26.930
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.40
P/B Ratio:=2.353
Open:=54.240
Low:=54.180
Market Cap:=2,421,577,432
Prev. Close:=54.060
Change:=0.980 (1.81%)
Volume:=2,915,577
Shares Out.:=43,996,683
Bid:=54.490
Ask:=55.550
Bid Size:=5
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=55.040
Div. Frequency:=N/A
High:=56.560
Ex-Div Date:=N/A

(wri)
P/E Ratio:=432.00
P/B Ratio:=1.732
Open:=26.030
Low:=25.480
Market Cap:=3,083,878,329
Prev. Close:=25.920
Change:=-0.380 (-1.47%)
Volume:=732,430
Shares Out.:=120,746,998
Bid:=25.190
Ask:=25.890
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.307
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.540
Div. Frequency:=Quarterly
High:=26.070
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.80
P/B Ratio:=0.841
Open:=19.700
Low:=19.250
Market Cap:=514,584,419
Prev. Close:=19.700
Change:=-0.350 (-1.78%)
Volume:=31,164
Shares Out.:=26,593,510
Bid:=18.590
Ask:=20.110
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.101
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.350
Div. Frequency:=Quarterly
High:=19.750
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=25.50
P/B Ratio:=2.788
Open:=66.370
Low:=64.400
Market Cap:=2,123,354,449
Prev. Close:=65.980
Change:=-1.500 (-2.27%)
Volume:=188,567
Shares Out.:=32,930,435
Bid:=63.650
Ask:=65.310
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.536
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=64.480
Div. Frequency:=Quarterly
High:=66.650
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.20
P/B Ratio:=1.419
Open:=36.550
Low:=36.180
Market Cap:=1,348,319,004
Prev. Close:=36.410
Change:=-0.160 (-0.44%)
Volume:=388,679
Shares Out.:=37,195,007
Bid:=35.900
Ask:=37.050
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.208
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.250
Div. Frequency:=Quarterly
High:=36.740
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.80
P/B Ratio:=1.801
Open:=5.000
Low:=4.920
Market Cap:=506,668,702
Prev. Close:=5.000
Change:=-0.010 (-0.20%)
Volume:=2,451,395
Shares Out.:=101,536,814
Bid:=4.910
Ask:=5.120
Bid Size:=4
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.030
Updating Price:=4.990
Div. Frequency:=N/A
High:=5.060
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.990
Low:=5.536
Market Cap:=128,089,728
Prev. Close:=5.900
Change:=-0.230 (-3.90%)
Volume:=4,653
Shares Out.:=22,590,781
Bid:=5.330
Ask:=6.820
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.670
Div. Frequency:=N/A
High:=5.990
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=63.60
P/B Ratio:=8.185
Open:=157.040
Low:=156.530
Market Cap:=19,809,036,974
Prev. Close:=156.350
Change:=2.430 (1.55%)
Volume:=1,818,267
Shares Out.:=124,757,759
Bid:=158.850
Ask:=159.880
Bid Size:=1
52 Week Low:=77.370
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=1.279
Exchange:=NGS
EPS:=2.46
52 Week High:=161.740
Updating Price:=158.780
Div. Frequency:=Quarterly
High:=159.710
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=5.80
P/B Ratio:=2.071
Open:=15.730
Low:=15.110
Market Cap:=3,241,440,084
Prev. Close:=15.660
Change:=-0.500 (-3.19%)
Volume:=2,792,592
Shares Out.:=213,815,309
Bid:=15.160
Ask:=15.620
Bid Size:=2
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.022
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.160
Div. Frequency:=Quarterly
High:=15.740
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.00
P/B Ratio:=2.625
Open:=85.760
Low:=83.340
Market Cap:=7,146,011,182
Prev. Close:=85.450
Change:=-1.910 (-2.24%)
Volume:=566,100
Shares Out.:=85,539,995
Bid:=75.840
Ask:=88.470
Bid Size:=1
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.479
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=83.540
Div. Frequency:=Quarterly
High:=85.890
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.20
P/B Ratio:=3.689
Open:=34.110
Low:=33.320
Market Cap:=8,906,420,634
Prev. Close:=33.920
Change:=-0.390 (-1.15%)
Volume:=4,588,772
Shares Out.:=265,625,429
Bid:=33.440
Ask:=33.610
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=2.241
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.530
Div. Frequency:=Quarterly
High:=34.320
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.344
Open:=7.750
Low:=7.570
Market Cap:=268,361,490
Prev. Close:=7.720
Change:=-0.130 (-1.68%)
Volume:=241,324
Shares Out.:=35,357,245
Bid:=7.550
Ask:=7.980
Bid Size:=8
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.590
Div. Frequency:=N/A
High:=7.760
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.674
Open:=83.050
Low:=82.090
Market Cap:=405,121,289,366
Prev. Close:=82.480
Change:=-0.240 (-0.29%)
Volume:=19,250,382
Shares Out.:=4,926,085,717
Bid:=82.220
Ask:=82.230
Bid Size:=1
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=22
Yield:=2.279
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.240
Div. Frequency:=Quarterly
High:=83.110
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.013
Open:=0.033
Low:=0.033
Market Cap:=1,261,502
Prev. Close:=0.033
Change:=0.00 (0.00%)
Volume:=47,615
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.450
Updating Price:=0.033
Div. Frequency:=N/A
High:=0.033
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.90
P/B Ratio:=2.833
Open:=39.460
Low:=38.990
Market Cap:=5,511,359,572
Prev. Close:=39.250
Change:=-0.100 (-0.25%)
Volume:=1,171,655
Shares Out.:=140,775,468
Bid:=38.930
Ask:=39.310
Bid Size:=3
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.510
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.150
Div. Frequency:=Quarterly
High:=39.650
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.94
Open:=4.830
Low:=4.770
Market Cap:=413,361,982
Prev. Close:=4.840
Change:=-0.030 (-0.62%)
Volume:=67,660
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.830
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.810
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.662
Open:=12.590
Low:=12.255
Market Cap:=585,883,060
Prev. Close:=12.510
Change:=-0.070 (-0.56%)
Volume:=303,761
Shares Out.:=47,096,709
Bid:=12.150
Ask:=12.860
Bid Size:=2
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=2.878
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.440
Div. Frequency:=Quarterly
High:=12.806
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=40.70
P/B Ratio:=2.236
Open:=10.180
Low:=10.110
Market Cap:=697,337,226
Prev. Close:=10.180
Change:=-0.030 (-0.29%)
Volume:=1,146,738
Shares Out.:=68,703,175
Bid:=9.790
Ask:=10.370
Bid Size:=9
52 Week Low:=9.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.150
Div. Frequency:=N/A
High:=10.360
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.50
P/B Ratio:=1.487
Open:=14.880
Low:=14.600
Market Cap:=19,062,033,106
Prev. Close:=14.910
Change:=-0.280 (-1.88%)
Volume:=25,337,338
Shares Out.:=1,302,941,429
Bid:=14.880
Ask:=14.900
Bid Size:=6
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.630
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.45
Open:=10.560
Low:=10.290
Market Cap:=1,034,197,310
Prev. Close:=10.550
Change:=-0.150 (-1.42%)
Volume:=397,502
Shares Out.:=99,442,049
Bid:=10.060
Ask:=10.840
Bid Size:=3
52 Week Low:=7.170
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.654
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.400
Div. Frequency:=Quarterly
High:=10.580
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.90
P/B Ratio:=14.718
Open:=56.910
Low:=55.580
Market Cap:=26,243,959,479
Prev. Close:=55.580
Change:=0.790 (1.42%)
Volume:=9,930,466
Shares Out.:=465,566,072
Bid:=56.280
Ask:=56.600
Bid Size:=1
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=11
Yield:=1.799
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=56.370
Div. Frequency:=Quarterly
High:=57.750
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.20
P/B Ratio:=3.007
Open:=42.060
Low:=41.330
Market Cap:=2,268,567,144
Prev. Close:=41.960
Change:=-0.440 (-1.05%)
Volume:=167,091
Shares Out.:=54,637,937
Bid:=41.120
Ask:=42.380
Bid Size:=3
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=41.520
Div. Frequency:=N/A
High:=42.230
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.75
Open:=5.980
Low:=5.810
Market Cap:=390,731,450
Prev. Close:=5.960
Change:=-0.070 (-1.17%)
Volume:=284,502
Shares Out.:=66,338,107
Bid:=5.750
Ask:=6.200
Bid Size:=2
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.890
Div. Frequency:=N/A
High:=5.990
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.30
P/B Ratio:=5.725
Open:=4.040
Low:=3.860
Market Cap:=262,252,145
Prev. Close:=4.030
Change:=-0.080 (-1.99%)
Volume:=615,813
Shares Out.:=66,392,948
Bid:=3.990
Ask:=4.060
Bid Size:=11
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.950
Div. Frequency:=N/A
High:=4.090
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.60
P/B Ratio:=3.726
Open:=57.880
Low:=55.660
Market Cap:=1,242,099,633
Prev. Close:=57.840
Change:=-1.160 (-2.01%)
Volume:=167,037
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.680
Div. Frequency:=N/A
High:=58.553
Ex-Div Date:=N/A

