(aa)
Low:= $15.40
Open:=$15.90
52Wk Low:=$9.92
Updating Change %:=-2.46%
Change:=-$0.39
    (
    -2.46%
    )
52Wk High:=$18.47
Mkt Cap:=$16.86B
Prev Close:=$15.85
Vol:=21,520,064
Last:=$15.46
EPS:=-
Shares:=N/A
PE Ratio:=21.38
High:=$15.93
Updating Change:=-$0.39
Avg Volume:=22,019,441

(aan)
Low:= $27.55
Open:=$27.98
52Wk Low:=$16.16
Updating Change %:=-0.75%
Change:=-$0.21
    (
    -0.75%
    )
52Wk High:=$29.34
Mkt Cap:=$2.23B
Prev Close:=$27.88
Vol:=438,896
Last:=$27.67
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.92
High:=$28.59
Updating Change:=-$0.21
Avg Volume:=431,621

(aapl)
Low:= $356.34
Open:=$361.01
52Wk Low:=$235.56
Updating Change %:=-0.07%
Change:=-$0.25
    (
    -0.07%
    )
52Wk High:=$364.90
Mkt Cap:=$331.08B
Prev Close:=$358.02
Vol:=14,934,870
Last:=$357.77
EPS:=-
Shares:=N/A
PE Ratio:=19.65
High:=$361.61
Updating Change:=-$0.25
Avg Volume:=15,735,844

(abat)
Low:= $1.01
Open:=$1.03
52Wk Low:=$0.79
Updating Change %:=5.94%
Change:=$0.06
    (
    5.94%
    )
52Wk High:=$4.35
Mkt Cap:=$78M
Prev Close:=$1.01
Vol:=2,172,868
Last:=$1.07
EPS:=-
Shares:=N/A
PE Ratio:=1.60
High:=$1.10
Updating Change:=$0.06
Avg Volume:=3,313,437

(abax)
Low:= $28.73
Open:=$29.88
52Wk Low:=$17.54
Updating Change %:=-3.46%
Change:=-$1.03
    (
    -3.46%
    )
52Wk High:=$31.69
Mkt Cap:=$678M
Prev Close:=$29.79
Vol:=57,328
Last:=$28.76
EPS:=-
Shares:=N/A
PE Ratio:=45.83
High:=$29.90
Updating Change:=-$1.03
Avg Volume:=102,555

(abbc)
Low:= $10.22
Open:=$10.51
52Wk Low:=$8.77
Updating Change %:=-1.90%
Change:=-$0.20
    (
    -1.90%
    )
52Wk High:=$13.23
Mkt Cap:=$213M
Prev Close:=$10.52
Vol:=17,631
Last:=$10.32
EPS:=-
Shares:=N/A
PE Ratio:=25.62
High:=$10.53
Updating Change:=-$0.20
Avg Volume:=77,519

(abcb)
Low:= $9.10
Open:=$9.29
52Wk Low:=$7.75
Updating Change %:=-1.61%
Change:=-$0.15
    (
    -1.61%
    )
52Wk High:=$11.20
Mkt Cap:=$221M
Prev Close:=$9.29
Vol:=17,938
Last:=$9.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.15
Avg Volume:=52,073

(abg)
Low:= $18.64
Open:=$19.43
52Wk Low:=$10.06
Updating Change %:=-3.24%
Change:=-$0.63
    (
    -3.24%
    )
52Wk High:=$20.12
Mkt Cap:=$638M
Prev Close:=$19.42
Vol:=215,746
Last:=$18.79
EPS:=-
Shares:=N/A
PE Ratio:=12.38
High:=$19.64
Updating Change:=-$0.63
Avg Volume:=433,678

(abmd)
Low:= $16.21
Open:=$16.58
52Wk Low:=$8.63
Updating Change %:=-1.45%
Change:=-$0.24
    (
    -1.45%
    )
52Wk High:=$19.19
Mkt Cap:=$638M
Prev Close:=$16.58
Vol:=167,497
Last:=$16.34
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.65
Updating Change:=-$0.24
Avg Volume:=276,832

(acas)
Low:= $9.80
Open:=$10.02
52Wk Low:=$4.79
Updating Change %:=-1.20%
Change:=-$0.12
    (
    -1.20%
    )
52Wk High:=$10.85
Mkt Cap:=$3.51B
Prev Close:=$9.96
Vol:=3,607,523
Last:=$9.84
EPS:=-
Shares:=N/A
PE Ratio:=2.73
High:=$10.11
Updating Change:=-$0.12
Avg Volume:=6,044,819

(acet)
Low:= $6.32
Open:=$6.48
52Wk Low:=$5.31
Updating Change %:=-1.86%
Change:=-$0.12
    (
    -1.86%
    )
52Wk High:=$9.47
Mkt Cap:=$172M
Prev Close:=$6.45
Vol:=92,599
Last:=$6.33
EPS:=-
Shares:=N/A
PE Ratio:=17.01
High:=$6.65
Updating Change:=-$0.12
Avg Volume:=144,770

(aco)
Low:= $37.13
Open:=$38.86
52Wk Low:=$24.16
Updating Change %:=-3.88%
Change:=-$1.50
    (
    -3.88%
    )
52Wk High:=$42.72
Mkt Cap:=$1.21B
Prev Close:=$38.68
Vol:=79,412
Last:=$37.18
EPS:=-
Shares:=N/A
PE Ratio:=33.21
High:=$39.03
Updating Change:=-$1.50
Avg Volume:=110,712

(acom)
Low:= $42.81
Open:=$43.42
52Wk Low:=$17.21
Updating Change %:=-0.53%
Change:=-$0.23
    (
    -0.53%
    )
52Wk High:=$45.79
Mkt Cap:=$1.99B
Prev Close:=$43.45
Vol:=994,444
Last:=$43.22
EPS:=-
Shares:=N/A
PE Ratio:=46.01
High:=$44.89
Updating Change:=-$0.23
Avg Volume:=906,871

(actg)
Low:= $36.59
Open:=$38.07
52Wk Low:=$12.87
Updating Change %:=-2.79%
Change:=-$1.06
    (
    -2.79%
    )
52Wk High:=$41.89
Mkt Cap:=$1.62B
Prev Close:=$38.02
Vol:=191,578
Last:=$36.96
EPS:=-
Shares:=N/A
PE Ratio:=45.51
High:=$38.41
Updating Change:=-$1.06
Avg Volume:=271,352

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.25
Open:=$30.12
52Wk Low:=$25.45
Updating Change %:=-2.39%
Change:=-$0.72
    (
    -2.39%
    )
52Wk High:=$35.99
Mkt Cap:=$14.85B
Prev Close:=$30.07
Vol:=7,011,217
Last:=$29.35
EPS:=-
Shares:=N/A
PE Ratio:=15.85
High:=$30.22
Updating Change:=-$0.72
Avg Volume:=6,963,120

(adp)
Low:= $53.17
Open:=$53.83
52Wk Low:=$38.41
Updating Change %:=-0.75%
Change:=-$0.40
    (
    -0.75%
    )
52Wk High:=$55.12
Mkt Cap:=$26.82B
Prev Close:=$53.69
Vol:=1,797,719
Last:=$53.29
EPS:=-
Shares:=N/A
PE Ratio:=21.73
High:=$54.12
Updating Change:=-$0.40
Avg Volume:=2,653,315

(adpi)
Low:= $13.08
Open:=$13.25
52Wk Low:=$10.05
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$13.17
Vol:=46,739
Last:=$13.15
EPS:=-
Shares:=N/A
PE Ratio:=17.38
High:=$13.25
Updating Change:=-$0.02
Avg Volume:=60,558

(adsk)
Low:= $36.24
Open:=$37.43
52Wk Low:=$24.77
Updating Change %:=-2.44%
Change:=-$0.91
    (
    -2.44%
    )
52Wk High:=$46.15
Mkt Cap:=$8.60B
Prev Close:=$37.26
Vol:=2,906,671
Last:=$36.35
EPS:=-
Shares:=N/A
PE Ratio:=34.67
High:=$37.69
Updating Change:=-$0.91
Avg Volume:=3,173,509

(adtn)
Low:= $34.87
Open:=$36.30
52Wk Low:=$28.51
Updating Change %:=-2.38%
Change:=-$0.86
    (
    -2.38%
    )
52Wk High:=$47.70
Mkt Cap:=$2.33B
Prev Close:=$36.11
Vol:=2,187,823
Last:=$35.25
EPS:=-
Shares:=N/A
PE Ratio:=17.50
High:=$37.28
Updating Change:=-$0.86
Avg Volume:=1,120,580

(aec)
Low:= $16.65
Open:=$16.99
52Wk Low:=$12.75
Updating Change %:=0.24%
Change:=$0.04
    (
    0.24%
    )
52Wk High:=$17.39
Mkt Cap:=$697M
Prev Close:=$16.82
Vol:=215,753
Last:=$16.86
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.13
Updating Change:=$0.04
Avg Volume:=266,204

(aeis)
Low:= $12.58
Open:=$13.01
52Wk Low:=$11.40
Updating Change %:=-2.08%
Change:=-$0.27
    (
    -2.08%
    )
52Wk High:=$18.53
Mkt Cap:=$566M
Prev Close:=$13.00
Vol:=553,685
Last:=$12.73
EPS:=-
Shares:=N/A
PE Ratio:=6.70
High:=$13.16
Updating Change:=-$0.27
Avg Volume:=695,846

(aet)
Low:= $43.21
Open:=$43.56
52Wk Low:=$26.42
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$46.01
Mkt Cap:=$16.46B
Prev Close:=$43.39
Vol:=2,475,109
Last:=$43.44
EPS:=-
Shares:=N/A
PE Ratio:=9.79
High:=$44.04
Updating Change:=$0.05
Avg Volume:=3,878,385

(afce)
Low:= $16.32
Open:=$16.76
52Wk Low:=$8.62
Updating Change %:=-2.80%
Change:=-$0.47
    (
    -2.80%
    )
52Wk High:=$17.57
Mkt Cap:=$416M
Prev Close:=$16.80
Vol:=75,531
Last:=$16.33
EPS:=-
Shares:=N/A
PE Ratio:=17.51
High:=$16.85
Updating Change:=-$0.47
Avg Volume:=107,457

(agco)
Low:= $48.45
Open:=$50.39
52Wk Low:=$29.31
Updating Change %:=-2.77%
Change:=-$1.39
    (
    -2.77%
    )
52Wk High:=$59.81
Mkt Cap:=$4.75B
Prev Close:=$50.12
Vol:=1,598,095
Last:=$48.73
EPS:=-
Shares:=N/A
PE Ratio:=16.09
High:=$50.79
Updating Change:=-$1.39
Avg Volume:=1,593,403

(agx)
Low:= $10.32
Open:=$10.50
52Wk Low:=$7.40
Updating Change %:=-1.05%
Change:=-$0.11
    (
    -1.05%
    )
52Wk High:=$10.50
Mkt Cap:=$143M
Prev Close:=$10.50
Vol:=10,930
Last:=$10.39
EPS:=-
Shares:=N/A
PE Ratio:=22.46
High:=$10.60
Updating Change:=-$0.11
Avg Volume:=24,826

(agys)
Low:= $9.34
Open:=$9.40
52Wk Low:=$4.25
Updating Change %:=2.98%
Change:=$0.28
    (
    2.98%
    )
52Wk High:=$9.44
Mkt Cap:=$216M
Prev Close:=$9.39
Vol:=591,975
Last:=$9.67
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.79
Updating Change:=$0.28
Avg Volume:=254,134

(ahc)
Low:= $7.07
Open:=$7.35
52Wk Low:=$6.09
Updating Change %:=-3.54%
Change:=-$0.26
    (
    -3.54%
    )
52Wk High:=$9.33
Mkt Cap:=$158M
Prev Close:=$7.35
Vol:=1,115,359
Last:=$7.09
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.35
Updating Change:=-$0.26
Avg Volume:=65,707

(aht)
Low:= $12.07
Open:=$12.44
52Wk Low:=$7.63
Updating Change %:=-1.21%
Change:=-$0.15
    (
    -1.21%
    )
52Wk High:=$14.32
Mkt Cap:=$755M
Prev Close:=$12.38
Vol:=555,013
Last:=$12.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.48
Updating Change:=-$0.15
Avg Volume:=780,734

(aig)
Low:= $28.35
Open:=$28.93
52Wk Low:=$27.10
Updating Change %:=-1.18%
Change:=-$0.34
    (
    -1.18%
    )
52Wk High:=$62.87
Mkt Cap:=$51.81B
Prev Close:=$28.84
Vol:=5,716,802
Last:=$28.50
EPS:=-
Shares:=N/A
PE Ratio:=20.84
High:=$29.00
Updating Change:=-$0.34
Avg Volume:=8,510,095

(airm)
Low:= $72.95
Open:=$74.64
52Wk Low:=$27.00
Updating Change %:=-2.14%
Change:=-$1.60
    (
    -2.14%
    )
52Wk High:=$77.22
Mkt Cap:=$948M
Prev Close:=$74.90
Vol:=78,346
Last:=$73.30
EPS:=-
Shares:=N/A
PE Ratio:=18.78
High:=$74.64
Updating Change:=-$1.60
Avg Volume:=91,876

(ajg)
Low:= $28.04
Open:=$28.46
52Wk Low:=$24.30
Updating Change %:=-1.02%
Change:=-$0.29
    (
    -1.02%
    )
52Wk High:=$31.92
Mkt Cap:=$3.12B
Prev Close:=$28.37
Vol:=496,593
Last:=$28.08
EPS:=-
Shares:=N/A
PE Ratio:=18.86
High:=$28.54
Updating Change:=-$0.29
Avg Volume:=544,106

(akam)
Low:= $29.52
Open:=$30.86
52Wk Low:=$28.69
Updating Change %:=-4.30%
Change:=-$1.33
    (
    -4.30%
    )
52Wk High:=$54.65
Mkt Cap:=$5.77B
Prev Close:=$30.95
Vol:=6,249,710
Last:=$29.62
EPS:=-
Shares:=N/A
PE Ratio:=31.00
High:=$30.93
Updating Change:=-$1.33
Avg Volume:=3,897,084

(alb)
Low:= $67.58
Open:=$68.76
52Wk Low:=$38.75
Updating Change %:=-0.76%
Change:=-$0.52
    (
    -0.76%
    )
52Wk High:=$71.79
Mkt Cap:=$6.27B
Prev Close:=$68.44
Vol:=845,154
Last:=$67.92
EPS:=-
Shares:=N/A
PE Ratio:=17.06
High:=$69.17
Updating Change:=-$0.52
Avg Volume:=619,974

(alc)
Low:= $15.95
Open:=$16.56
52Wk Low:=$13.08
Updating Change %:=-1.21%
Change:=-$0.20
    (
    -1.21%
    )
52Wk High:=$19.61
Mkt Cap:=$354M
Prev Close:=$16.48
Vol:=28,058
Last:=$16.28
EPS:=-
Shares:=N/A
PE Ratio:=21.22
High:=$16.56
Updating Change:=-$0.20
Avg Volume:=61,046

(ale)
Low:= $41.05
Open:=$41.48
52Wk Low:=$34.39
Updating Change %:=-0.99%
Change:=-$0.41
    (
    -0.99%
    )
52Wk High:=$41.99
Mkt Cap:=$1.49B
Prev Close:=$41.50
Vol:=104,025
Last:=$41.09
EPS:=-
Shares:=N/A
PE Ratio:=15.95
High:=$41.63
Updating Change:=-$0.41
Avg Volume:=154,254

(alex)
Low:= $49.15
Open:=$50.46
52Wk Low:=$31.20
Updating Change %:=-1.41%
Change:=-$0.71
    (
    -1.41%
    )
52Wk High:=$55.50
Mkt Cap:=$2.09B
Prev Close:=$50.34
Vol:=130,574
Last:=$49.63
EPS:=-
Shares:=N/A
PE Ratio:=26.02
High:=$50.54
Updating Change:=-$0.71
Avg Volume:=182,308

(alnc)
Low:= $30.92
Open:=$31.79
52Wk Low:=$27.31
Updating Change %:=1.38%
Change:=$0.43
    (
    1.38%
    )
52Wk High:=$33.89
Mkt Cap:=$148M
Prev Close:=$31.23
Vol:=21,764
Last:=$31.66
EPS:=-
Shares:=N/A
PE Ratio:=11.89
High:=$32.24
Updating Change:=$0.43
Avg Volume:=12,561

(alth)
Low:= $2.01
Open:=$2.07
52Wk Low:=$1.84
Updating Change %:=-2.42%
Change:=-$0.05
    (
    -2.42%
    )
52Wk High:=$6.12
Mkt Cap:=$219M
Prev Close:=$2.07
Vol:=386,861
Last:=$2.02
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.09
Updating Change:=-$0.05
Avg Volume:=943,921

(altr)
Low:= $42.47
Open:=$43.88
52Wk Low:=$24.48
Updating Change %:=-2.47%
Change:=-$1.08
    (
    -2.47%
    )
52Wk High:=$49.59
Mkt Cap:=$14.06B
Prev Close:=$43.66
Vol:=6,698,035
Last:=$42.58
EPS:=-
Shares:=N/A
PE Ratio:=16.00
High:=$44.05
Updating Change:=-$1.08
Avg Volume:=4,064,738

(alxa)
Low:= $1.72
Open:=$1.76
52Wk Low:=$0.86
Updating Change %:=-2.27%
Change:=-$0.04
    (
    -2.27%
    )
52Wk High:=$3.64
Mkt Cap:=$127M
Prev Close:=$1.76
Vol:=255,308
Last:=$1.72
EPS:=-
Shares:=N/A
PE Ratio:=28.66
High:=$1.77
Updating Change:=-$0.04
Avg Volume:=1,219,267

(alxn)
Low:= $50.61
Open:=$51.31
52Wk Low:=$43.78
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$105.00
Mkt Cap:=$9.42B
Prev Close:=$51.25
Vol:=1,301,745
Last:=$51.27
EPS:=-
Shares:=N/A
PE Ratio:=89.49
High:=$51.66
Updating Change:=$0.02
Avg Volume:=1,225,492

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.24
Open:=$12.45
52Wk Low:=$10.27
Updating Change %:=-1.37%
Change:=-$0.17
    (
    -1.37%
    )
52Wk High:=$16.93
Mkt Cap:=$16.39B
Prev Close:=$12.44
Vol:=22,358,051
Last:=$12.27
EPS:=-
Shares:=N/A
PE Ratio:=10.43
High:=$12.64
Updating Change:=-$0.17
Avg Volume:=16,862,057

(amg)
Low:= $99.43
Open:=$101.60
52Wk Low:=$60.78
Updating Change %:=-1.61%
Change:=-$1.63
    (
    -1.61%
    )
52Wk High:=$113.00
Mkt Cap:=$5.27B
Prev Close:=$101.31
Vol:=403,742
Last:=$99.68
EPS:=-
Shares:=N/A
PE Ratio:=31.47
High:=$102.94
Updating Change:=-$1.63
Avg Volume:=466,546

(amgn)
Low:= $55.49
Open:=$56.56
52Wk Low:=$50.26
Updating Change %:=-1.64%
Change:=-$0.93
    (
    -1.64%
    )
52Wk High:=$61.53
Mkt Cap:=$52.63B
Prev Close:=$56.61
Vol:=7,139,402
Last:=$55.68
EPS:=-
Shares:=N/A
PE Ratio:=11.70
High:=$56.60
Updating Change:=-$0.93
Avg Volume:=5,302,880

(amn)
Low:= $85.19
Open:=$85.39
52Wk Low:=$55.42
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$86.03
Mkt Cap:=$773M
Prev Close:=$85.24
Vol:=195,451
Last:=$85.21
EPS:=-
Shares:=N/A
PE Ratio:=24.22
High:=$85.42
Updating Change:=-$0.03
Avg Volume:=243,308

(amp)
Low:= $54.65
Open:=$56.22
52Wk Low:=$36.81
Updating Change %:=-2.00%
Change:=-$1.12
    (
    -2.00%
    )
52Wk High:=$65.12
Mkt Cap:=$13.53B
Prev Close:=$55.87
Vol:=2,076,224
Last:=$54.75
EPS:=-
Shares:=N/A
PE Ratio:=12.68
High:=$56.35
Updating Change:=-$1.12
Avg Volume:=2,044,763

(amsg)
Low:= $26.18
Open:=$26.80
52Wk Low:=$16.35
Updating Change %:=-2.13%
Change:=-$0.57
    (
    -2.13%
    )
52Wk High:=$28.00
Mkt Cap:=$838M
Prev Close:=$26.80
Vol:=128,910
Last:=$26.23
EPS:=-
Shares:=N/A
PE Ratio:=16.64
High:=$26.90
Updating Change:=-$0.57
Avg Volume:=155,184

(amt)
Low:= $52.00
Open:=$53.15
52Wk Low:=$43.74
Updating Change %:=-1.51%
Change:=-$0.80
    (
    -1.51%
    )
52Wk High:=$56.84
Mkt Cap:=$21.06B
Prev Close:=$53.12
Vol:=1,725,552
Last:=$52.32
EPS:=-
Shares:=N/A
PE Ratio:=57.67
High:=$53.39
Updating Change:=-$0.80
Avg Volume:=2,467,851

(amzn)
Low:= $209.38
Open:=$213.93
52Wk Low:=$105.80
Updating Change %:=-1.46%
Change:=-$3.12
    (
    -1.46%
    )
52Wk High:=$218.32
Mkt Cap:=$96.51B
Prev Close:=$213.50
Vol:=3,829,667
Last:=$210.38
EPS:=-
Shares:=N/A
PE Ratio:=90.85
High:=$215.91
Updating Change:=-$3.12
Avg Volume:=4,160,425

(anf)
Low:= $72.06
Open:=$73.50
52Wk Low:=$32.61
Updating Change %:=0.25%
Change:=$0.18
    (
    0.25%
    )
52Wk High:=$77.65
Mkt Cap:=$6.41B
Prev Close:=$73.17
Vol:=2,063,948
Last:=$73.35
EPS:=-
Shares:=N/A
PE Ratio:=34.33
High:=$75.05
Updating Change:=$0.18
Avg Volume:=2,306,959

(ango)
Low:= $14.00
Open:=$14.44
52Wk Low:=$12.91
Updating Change %:=-2.98%
Change:=-$0.43
    (
    -2.98%
    )
52Wk High:=$17.72
Mkt Cap:=$361M
Prev Close:=$14.44
Vol:=92,675
Last:=$14.01
EPS:=-
Shares:=N/A
PE Ratio:=28.17
High:=$14.64
Updating Change:=-$0.43
Avg Volume:=148,419

(anr)
Low:= $44.10
Open:=$45.35
52Wk Low:=$33.24
Updating Change %:=-1.62%
Change:=-$0.73
    (
    -1.62%
    )
52Wk High:=$68.05
Mkt Cap:=$5.43B
Prev Close:=$45.00
Vol:=3,823,037
Last:=$44.27
EPS:=-
Shares:=N/A
PE Ratio:=41.05
High:=$45.98
Updating Change:=-$0.73
Avg Volume:=6,535,225

(anth)
Low:= $7.86
Open:=$8.09
52Wk Low:=$2.82
Updating Change %:=-1.72%
Change:=-$0.14
    (
    -1.72%
    )
52Wk High:=$9.08
Mkt Cap:=$268M
Prev Close:=$8.12
Vol:=62,407
Last:=$7.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.16
Updating Change:=-$0.14
Avg Volume:=203,290

(anv)
Low:= $37.67
Open:=$39.23
52Wk Low:=$15.51
Updating Change %:=-2.78%
Change:=-$1.09
    (
    -2.78%
    )
52Wk High:=$43.49
Mkt Cap:=$3.49B
Prev Close:=$39.20
Vol:=879,487
Last:=$38.11
EPS:=-
Shares:=N/A
PE Ratio:=110.74
High:=$39.48
Updating Change:=-$1.09
Avg Volume:=1,649,952

(aoi)
Low:= $3.19
Open:=$3.25
52Wk Low:=$2.93
Updating Change %:=-0.92%
Change:=-$0.03
    (
    -0.92%
    )
52Wk High:=$4.83
Mkt Cap:=$283M
Prev Close:=$3.25
Vol:=564,967
Last:=$3.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.37
Updating Change:=-$0.03
Avg Volume:=620,885

(aon)
Low:= $50.18
Open:=$50.89
52Wk Low:=$35.16
Updating Change %:=-0.83%
Change:=-$0.42
    (
    -0.83%
    )
52Wk High:=$54.58
Mkt Cap:=$16.75B
Prev Close:=$50.68
Vol:=1,207,929
Last:=$50.26
EPS:=-
Shares:=N/A
PE Ratio:=20.25
High:=$51.00
Updating Change:=-$0.42
Avg Volume:=1,788,807

(apac)
Low:= $8.44
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.45
Vol:=463,369
Last:=$8.46
EPS:=-
Shares:=N/A
PE Ratio:=18.96
High:=$8.50
Updating Change:=$0.01
Avg Volume:=2,599,428

(apd)
Low:= $93.69
Open:=$95.10
52Wk Low:=$68.54
Updating Change %:=-1.03%
Change:=-$0.98
    (
    -1.03%
    )
52Wk High:=$98.00
Mkt Cap:=$20.11B
Prev Close:=$94.92
Vol:=862,505
Last:=$93.94
EPS:=-
Shares:=N/A
PE Ratio:=18.43
High:=$95.45
Updating Change:=-$0.98
Avg Volume:=1,263,950

(apkt)
Low:= $64.27
Open:=$67.18
52Wk Low:=$26.00
Updating Change %:=-2.49%
Change:=-$1.67
    (
    -2.49%
    )
52Wk High:=$84.50
Mkt Cap:=$4.41B
Prev Close:=$66.97
Vol:=1,122,865
Last:=$65.30
EPS:=-
Shares:=N/A
PE Ratio:=87.59
High:=$68.25
Updating Change:=-$1.67
Avg Volume:=2,002,821

(apol)
Low:= $48.95
Open:=$49.85
52Wk Low:=$33.75
Updating Change %:=-1.36%
Change:=-$0.68
    (
    -1.36%
    )
52Wk High:=$53.61
Mkt Cap:=$6.86B
Prev Close:=$49.82
Vol:=1,371,118
Last:=$49.14
EPS:=-
Shares:=N/A
PE Ratio:=18.69
High:=$50.03
Updating Change:=-$0.68
Avg Volume:=2,236,053

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.37
Open:=$8.54
52Wk Low:=$5.85
Updating Change %:=-1.18%
Change:=-$0.10
    (
    -1.18%
    )
52Wk High:=$11.16
Mkt Cap:=$511M
Prev Close:=$8.50
Vol:=353,958
Last:=$8.40
EPS:=-
Shares:=N/A
PE Ratio:=151.19
High:=$8.58
Updating Change:=-$0.10
Avg Volume:=572,806

(arb)
Low:= $39.69
Open:=$40.60
52Wk Low:=$23.71
Updating Change %:=-1.55%
Change:=-$0.63
    (
    -1.55%
    )
52Wk High:=$44.95
Mkt Cap:=$1.10B
Prev Close:=$40.57
Vol:=93,501
Last:=$39.94
EPS:=-
Shares:=N/A
PE Ratio:=23.21
High:=$41.10
Updating Change:=-$0.63
Avg Volume:=131,191

(are)
Low:= $79.55
Open:=$80.76
52Wk Low:=$63.74
Updating Change %:=-0.51%
Change:=-$0.41
    (
    -0.51%
    )
52Wk High:=$83.08
Mkt Cap:=$4.46B
Prev Close:=$80.43
Vol:=437,410
Last:=$80.02
EPS:=-
Shares:=N/A
PE Ratio:=37.49
High:=$81.18
Updating Change:=-$0.41
Avg Volume:=363,574

(ari)
Low:= $15.90
Open:=$16.09
52Wk Low:=$15.81
Updating Change %:=-1.12%
Change:=-$0.18
    (
    -1.12%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.10
Vol:=124,223
Last:=$15.92
EPS:=-
Shares:=N/A
PE Ratio:=15.94
High:=$16.17
Updating Change:=-$0.18
Avg Volume:=91,098

(aria)
Low:= $12.12
Open:=$12.30
52Wk Low:=$2.78
Updating Change %:=-0.49%
Change:=-$0.06
    (
    -0.49%
    )
52Wk High:=$12.48
Mkt Cap:=$1.61B
Prev Close:=$12.24
Vol:=2,616,308
Last:=$12.18
EPS:=-
Shares:=N/A
PE Ratio:=20.43
High:=$12.47
Updating Change:=-$0.06
Avg Volume:=3,956,833

(aro)
Low:= $17.14
Open:=$17.49
52Wk Low:=$17.00
Updating Change %:=-1.72%
Change:=-$0.30
    (
    -1.72%
    )
52Wk High:=$31.05
Mkt Cap:=$1.41B
Prev Close:=$17.47
Vol:=1,530,321
Last:=$17.17
EPS:=-
Shares:=N/A
PE Ratio:=7.67
High:=$17.61
Updating Change:=-$0.30
Avg Volume:=2,596,014

(arow)
Low:= $23.77
Open:=$24.36
52Wk Low:=$21.29
Updating Change %:=-1.77%
Change:=-$0.43
    (
    -1.77%
    )
52Wk High:=$28.51
Mkt Cap:=$277M
Prev Close:=$24.25
Vol:=12,987
Last:=$23.82
EPS:=-
Shares:=N/A
PE Ratio:=12.58
High:=$24.36
Updating Change:=-$0.43
Avg Volume:=21,103

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.94
Open:=$37.41
52Wk Low:=$22.20
Updating Change %:=-0.54%
Change:=-$0.20
    (
    -0.54%
    )
52Wk High:=$47.50
Mkt Cap:=$4.30B
Prev Close:=$37.27
Vol:=1,933,369
Last:=$37.07
EPS:=-
Shares:=N/A
PE Ratio:=8.23
High:=$37.73
Updating Change:=-$0.20
Avg Volume:=1,369,360

(asca)
Low:= $22.62
Open:=$23.25
52Wk Low:=$13.44
Updating Change %:=-0.82%
Change:=-$0.19
    (
    -0.82%
    )
52Wk High:=$24.50
Mkt Cap:=$744M
Prev Close:=$23.10
Vol:=224,433
Last:=$22.91
EPS:=-
Shares:=N/A
PE Ratio:=67.85
High:=$23.25
Updating Change:=-$0.19
Avg Volume:=572,425

(asfi)
Low:= $7.75
Open:=$7.78
52Wk Low:=$6.40
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$9.59
Mkt Cap:=$114M
Prev Close:=$7.80
Vol:=13,503
Last:=$7.77
EPS:=-
Shares:=N/A
PE Ratio:=34.53
High:=$7.82
Updating Change:=-$0.03
Avg Volume:=120,793

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.77
Open:=$23.33
52Wk Low:=$4.32
Updating Change %:=-0.95%
Change:=-$0.22
    (
    -0.95%
    )
52Wk High:=$27.36
Mkt Cap:=$1.18B
Prev Close:=$23.15
Vol:=155,035
Last:=$22.93
EPS:=-
Shares:=N/A
PE Ratio:=20.18
High:=$23.53
Updating Change:=-$0.22
Avg Volume:=254,082

(atni)
Low:= $37.02
Open:=$38.60
52Wk Low:=$30.42
Updating Change %:=-4.19%
Change:=-$1.62
    (
    -4.19%
    )
52Wk High:=$55.40
Mkt Cap:=$595M
Prev Close:=$38.68
Vol:=17,002
Last:=$37.06
EPS:=-
Shares:=N/A
PE Ratio:=15.25
High:=$38.60
Updating Change:=-$1.62
Avg Volume:=40,544

(atpg)
Low:= $15.22
Open:=$15.80
52Wk Low:=$8.85
Updating Change %:=-2.30%
Change:=-$0.36
    (
    -2.30%
    )
52Wk High:=$21.40
Mkt Cap:=$806M
Prev Close:=$15.68
Vol:=753,697
Last:=$15.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.85
Updating Change:=-$0.36
Avg Volume:=1,206,408

(atsg)
Low:= $6.34
Open:=$6.57
52Wk Low:=$4.48
Updating Change %:=-3.50%
Change:=-$0.23
    (
    -3.50%
    )
52Wk High:=$8.65
Mkt Cap:=$422M
Prev Close:=$6.57
Vol:=335,940
Last:=$6.34
EPS:=-
Shares:=N/A
PE Ratio:=11.66
High:=$6.61
Updating Change:=-$0.23
Avg Volume:=334,201

(atvi)
Low:= $11.75
Open:=$11.89
52Wk Low:=$10.40
Updating Change %:=-0.50%
Change:=-$0.06
    (
    -0.50%
    )
52Wk High:=$12.65
Mkt Cap:=$13.61B
Prev Close:=$11.90
Vol:=5,680,449
Last:=$11.84
EPS:=-
Shares:=N/A
PE Ratio:=26.52
High:=$11.97
Updating Change:=-$0.06
Avg Volume:=7,789,797

(auxl)
Low:= $20.46
Open:=$20.55
52Wk Low:=$18.55
Updating Change %:=1.56%
Change:=$0.32
    (
    1.56%
    )
52Wk High:=$28.56
Mkt Cap:=$982M
Prev Close:=$20.52
Vol:=757,405
Last:=$20.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.97
Updating Change:=$0.32
Avg Volume:=691,490

(avid)
Low:= $19.52
Open:=$20.00
52Wk Low:=$11.04
Updating Change %:=0.25%
Change:=$0.05
    (
    0.25%
    )
52Wk High:=$23.35
Mkt Cap:=$768M
Prev Close:=$20.00
Vol:=187,377
Last:=$20.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.24
Updating Change:=$0.05
Avg Volume:=129,891

(avnw)
Low:= $3.61
Open:=$3.80
52Wk Low:=$3.65
Updating Change %:=-1.84%
Change:=-$0.07
    (
    -1.84%
    )
52Wk High:=$6.50
Mkt Cap:=$230M
Prev Close:=$3.80
Vol:=374,418
Last:=$3.73
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.91
Updating Change:=-$0.07
Avg Volume:=212,183

(avx)
Low:= $14.00
Open:=$14.57
52Wk Low:=$12.31
Updating Change %:=-3.37%
Change:=-$0.49
    (
    -3.37%
    )
52Wk High:=$16.60
Mkt Cap:=$2.47B
Prev Close:=$14.53
Vol:=464,607
Last:=$14.04
EPS:=-
Shares:=N/A
PE Ratio:=10.09
High:=$14.58
Updating Change:=-$0.49
Avg Volume:=197,826

(avy)
Low:= $38.00
Open:=$38.47
52Wk Low:=$31.66
Updating Change %:=-0.39%
Change:=-$0.15
    (
    -0.39%
    )
52Wk High:=$43.52
Mkt Cap:=$4.09B
Prev Close:=$38.33
Vol:=661,154
Last:=$38.18
EPS:=-
Shares:=N/A
PE Ratio:=13.21
High:=$38.84
Updating Change:=-$0.15
Avg Volume:=830,205

(awi)
Low:= $44.25
Open:=$45.35
52Wk Low:=$31.70
Updating Change %:=-1.39%
Change:=-$0.63
    (
    -1.39%
    )
52Wk High:=$54.58
Mkt Cap:=$2.63B
Prev Close:=$45.25
Vol:=189,961
Last:=$44.62
EPS:=-
Shares:=N/A
PE Ratio:=59.63
High:=$45.55
Updating Change:=-$0.63
Avg Volume:=230,007

(awr)
Low:= $34.89
Open:=$35.40
52Wk Low:=$31.24
Updating Change %:=-1.13%
Change:=-$0.40
    (
    -1.13%
    )
52Wk High:=$38.59
Mkt Cap:=$661M
Prev Close:=$35.40
Vol:=44,718
Last:=$35.00
EPS:=-
Shares:=N/A
PE Ratio:=20.40
High:=$35.56
Updating Change:=-$0.40
Avg Volume:=77,492

(axl)
Low:= $11.18
Open:=$11.37
52Wk Low:=$7.47
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$16.20
Mkt Cap:=$855M
Prev Close:=$11.34
Vol:=2,008,674
Last:=$11.35
EPS:=-
Shares:=N/A
PE Ratio:=5.97
High:=$11.54
Updating Change:=$0.01
Avg Volume:=2,364,206

(axp)
Low:= $51.30
Open:=$52.24
52Wk Low:=$37.33
Updating Change %:=-1.10%
Change:=-$0.57
    (
    -1.10%
    )
52Wk High:=$53.80
Mkt Cap:=$62.45B
Prev Close:=$51.95
Vol:=6,539,046
Last:=$51.38
EPS:=-
Shares:=N/A
PE Ratio:=14.21
High:=$52.43
Updating Change:=-$0.57
Avg Volume:=6,765,421

(axs)
Low:= $30.71
Open:=$30.76
52Wk Low:=$29.79
Updating Change %:=0.65%
Change:=$0.20
    (
    0.65%
    )
52Wk High:=$37.81
Mkt Cap:=$3.98B
Prev Close:=$30.80
Vol:=1,170,469
Last:=$31.00
EPS:=-
Shares:=N/A
PE Ratio:=11.21
High:=$31.24
Updating Change:=$0.20
Avg Volume:=871,944

(azo)
Low:= $295.26
Open:=$298.37
52Wk Low:=$201.51
Updating Change %:=0.32%
Change:=$0.94
    (
    0.32%
    )
52Wk High:=$300.40
Mkt Cap:=$12.34B
Prev Close:=$296.94
Vol:=413,758
Last:=$297.88
EPS:=-
Shares:=N/A
PE Ratio:=16.01
High:=$302.00
Updating Change:=$0.94
Avg Volume:=385,186

(ba)
Low:= $71.00
Open:=$71.94
52Wk Low:=$59.48
Updating Change %:=-1.36%
Change:=-$0.98
    (
    -1.36%
    )
52Wk High:=$80.65
Mkt Cap:=$53.28B
Prev Close:=$72.17
Vol:=5,483,125
Last:=$71.19
EPS:=-
Shares:=N/A
PE Ratio:=15.83
High:=$72.32
Updating Change:=-$0.98
Avg Volume:=4,795,239

(bac)
Low:= $10.06
Open:=$10.30
52Wk Low:=$10.15
Updating Change %:=-1.27%
Change:=-$0.13
    (
    -1.27%
    )
52Wk High:=$15.72
Mkt Cap:=$103.35B
Prev Close:=$10.20
Vol:=146,609,229
Last:=$10.07
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.33
Updating Change:=-$0.13
Avg Volume:=151,887,394

(bamm)
Low:= $3.00
Open:=$3.11
52Wk Low:=$3.11
Updating Change %:=-1.92%
Change:=-$0.06
    (
    -1.92%
    )
52Wk High:=$7.07
Mkt Cap:=$49M
Prev Close:=$3.12
Vol:=70,794
Last:=$3.06
EPS:=-
Shares:=N/A
PE Ratio:=14.20
High:=$3.19
Updating Change:=-$0.06
Avg Volume:=123,781

(bbbb)
Low:= $44.11
Open:=$44.19
52Wk Low:=$32.55
Updating Change %:=-0.11%
Change:=-$0.05
    (
    -0.11%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.18
Vol:=2,239,569
Last:=$44.13
EPS:=-
Shares:=N/A
PE Ratio:=184.25
High:=$44.20
Updating Change:=-$0.05
Avg Volume:=3,565,847

(bbby)
Low:= $58.64
Open:=$59.61
52Wk Low:=$35.55
Updating Change %:=-1.06%
Change:=-$0.63
    (
    -1.06%
    )
52Wk High:=$60.55
Mkt Cap:=$14.81B
Prev Close:=$59.44
Vol:=1,967,848
Last:=$58.81
EPS:=-
Shares:=N/A
PE Ratio:=17.87
High:=$60.25
Updating Change:=-$0.63
Avg Volume:=3,201,110

(bbg)
Low:= $43.78
Open:=$45.82
52Wk Low:=$30.88
Updating Change %:=-3.69%
Change:=-$1.68
    (
    -3.69%
    )
52Wk High:=$47.94
Mkt Cap:=$2.14B
Prev Close:=$45.54
Vol:=1,523,602
Last:=$43.86
EPS:=-
Shares:=N/A
PE Ratio:=28.89
High:=$45.84
Updating Change:=-$1.68
Avg Volume:=775,440

(bbgi)
Low:= $4.08
Open:=$4.08
52Wk Low:=$3.37
Updating Change %:=0.99%
Change:=$0.04
    (
    0.99%
    )
52Wk High:=$9.34
Mkt Cap:=$92M
Prev Close:=$4.04
Vol:=166
Last:=$4.08
EPS:=-
Shares:=N/A
PE Ratio:=10.10
High:=$4.08
Updating Change:=$0.04
Avg Volume:=35,365

(bbw)
Low:= $6.33
Open:=$6.48
52Wk Low:=$4.85
Updating Change %:=-2.47%
Change:=-$0.16
    (
    -2.47%
    )
52Wk High:=$9.24
Mkt Cap:=$127M
Prev Close:=$6.49
Vol:=27,024
Last:=$6.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.51
Updating Change:=-$0.16
Avg Volume:=80,740

(bc)
Low:= $18.64
Open:=$19.58
52Wk Low:=$12.02
Updating Change %:=-3.23%
Change:=-$0.63
    (
    -3.23%
    )
52Wk High:=$66.94
Mkt Cap:=$1.73B
Prev Close:=$19.48
Vol:=1,499,716
Last:=$18.85
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$19.87
Updating Change:=-$0.63
Avg Volume:=1,197,130

(bcrx)
Low:= $3.72
Open:=$3.92
52Wk Low:=$3.17
Updating Change %:=-0.51%
Change:=-$0.02
    (
    -0.51%
    )
52Wk High:=$6.24
Mkt Cap:=$177M
Prev Close:=$3.92
Vol:=172,570
Last:=$3.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.93
Updating Change:=-$0.02
Avg Volume:=197,345

(bcsi)
Low:= $21.23
Open:=$22.08
52Wk Low:=$17.21
Updating Change %:=-3.53%
Change:=-$0.78
    (
    -3.53%
    )
52Wk High:=$32.22
Mkt Cap:=$958M
Prev Close:=$22.08
Vol:=402,008
Last:=$21.30
EPS:=-
Shares:=N/A
PE Ratio:=22.08
High:=$22.14
Updating Change:=-$0.78
Avg Volume:=544,930

(bdge)
Low:= $20.63
Open:=$21.64
52Wk Low:=$20.66
Updating Change %:=-4.58%
Change:=-$0.99
    (
    -4.58%
    )
52Wk High:=$26.89
Mkt Cap:=$140M
Prev Close:=$21.62
Vol:=17,084
Last:=$20.63
EPS:=-
Shares:=N/A
PE Ratio:=14.49
High:=$21.64
Updating Change:=-$0.99
Avg Volume:=20,841

(beat)
Low:= $5.05
Open:=$5.23
52Wk Low:=$4.00
Updating Change %:=-2.49%
Change:=-$0.13
    (
    -2.49%
    )
52Wk High:=$6.11
Mkt Cap:=$127M
Prev Close:=$5.23
Vol:=87,387
Last:=$5.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.24
Updating Change:=-$0.13
Avg Volume:=108,511

(beav)
Low:= $40.71
Open:=$41.35
52Wk Low:=$25.75
Updating Change %:=-0.80%
Change:=-$0.33
    (
    -0.80%
    )
52Wk High:=$41.99
Mkt Cap:=$4.24B
Prev Close:=$41.20
Vol:=1,007,008
Last:=$40.87
EPS:=-
Shares:=N/A
PE Ratio:=25.80
High:=$41.80
Updating Change:=-$0.33
Avg Volume:=932,919

(belfb)
Low:= $19.72
Open:=$21.14
52Wk Low:=$17.18
Updating Change %:=-5.95%
Change:=-$1.25
    (
    -5.95%
    )
52Wk High:=$26.77
Mkt Cap:=$246M
Prev Close:=$21.02
Vol:=30,307
Last:=$19.77
EPS:=-
Shares:=N/A
PE Ratio:=14.45
High:=$21.18
Updating Change:=-$1.25
Avg Volume:=29,020

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.32
Open:=$39.97
52Wk Low:=$37.04
Updating Change %:=-1.18%
Change:=-$0.47
    (
    -1.18%
    )
52Wk High:=$48.70
Mkt Cap:=$746M
Prev Close:=$39.92
Vol:=44,589
Last:=$39.45
EPS:=-
Shares:=N/A
PE Ratio:=40.23
High:=$39.97
Updating Change:=-$0.47
Avg Volume:=58,905

(bgcp)
Low:= $7.84
Open:=$8.18
52Wk Low:=$4.70
Updating Change %:=-3.42%
Change:=-$0.28
    (
    -3.42%
    )
52Wk High:=$10.07
Mkt Cap:=$980M
Prev Close:=$8.18
Vol:=895,221
Last:=$7.90
EPS:=-
Shares:=N/A
PE Ratio:=22.09
High:=$8.29
Updating Change:=-$0.28
Avg Volume:=945,888

(bgs)
Low:= $20.18
Open:=$20.37
52Wk Low:=$10.50
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$21.31
Mkt Cap:=$975M
Prev Close:=$20.36
Vol:=391,194
Last:=$20.34
EPS:=-
Shares:=N/A
PE Ratio:=21.42
High:=$20.76
Updating Change:=-$0.02
Avg Volume:=504,658

(bh)
Low:= $389.47
Open:=$399.37
52Wk Low:=$258.92
Updating Change %:=-2.36%
Change:=-$9.46
    (
    -2.36%
    )
52Wk High:=$464.77
Mkt Cap:=$574M
Prev Close:=$400.41
Vol:=4,928
Last:=$390.95
EPS:=-
Shares:=N/A
PE Ratio:=16.75
High:=$401.08
Updating Change:=-$9.46
Avg Volume:=8,655

(bidu)
Low:= $139.81
Open:=$142.95
52Wk Low:=$70.38
Updating Change %:=-1.03%
Change:=-$1.47
    (
    -1.03%
    )
52Wk High:=$156.04
Mkt Cap:=$49.63B
Prev Close:=$142.29
Vol:=6,454,160
Last:=$140.82
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.04
High:=$144.36
Updating Change:=-$1.47
Avg Volume:=8,829,133

(biib)
Low:= $103.06
Open:=$105.47
52Wk Low:=$51.74
Updating Change %:=-2.01%
Change:=-$2.12
    (
    -2.01%
    )
52Wk High:=$109.63
Mkt Cap:=$25.44B
Prev Close:=$105.31
Vol:=1,269,147
Last:=$103.19
EPS:=-
Shares:=N/A
PE Ratio:=26.46
High:=$106.23
Updating Change:=-$2.12
Avg Volume:=2,894,543

(bio)
Low:= $116.95
Open:=$119.68
52Wk Low:=$80.00
Updating Change %:=-0.85%
Change:=-$1.02
    (
    -0.85%
    )
52Wk High:=$126.98
Mkt Cap:=$3.34B
Prev Close:=$119.36
Vol:=62,975
Last:=$118.34
EPS:=-
Shares:=N/A
PE Ratio:=18.04
High:=$120.00
Updating Change:=-$1.02
Avg Volume:=56,801

(bj)
Low:= $50.35
Open:=$50.38
52Wk Low:=$40.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.35
Vol:=1,918,514
Last:=$50.35
EPS:=-
Shares:=N/A
PE Ratio:=25.97
High:=$50.45
Updating Change:=$0.00
Avg Volume:=4,592,515

(bkmu)
Low:= $3.76
Open:=$3.89
52Wk Low:=$3.52
Updating Change %:=-3.07%
Change:=-$0.12
    (
    -3.07%
    )
52Wk High:=$6.25
Mkt Cap:=$180M
Prev Close:=$3.91
Vol:=94,905
Last:=$3.79
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.89
Updating Change:=-$0.12
Avg Volume:=152,913

(bldr)
Low:= $2.14
Open:=$2.20
52Wk Low:=$1.43
Updating Change %:=1.37%
Change:=$0.03
    (
    1.37%
    )
52Wk High:=$3.39
Mkt Cap:=$212M
Prev Close:=$2.19
Vol:=74,675
Last:=$2.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.25
Updating Change:=$0.03
Avg Volume:=150,125

(blk)
Low:= $181.76
Open:=$186.35
52Wk Low:=$139.16
Updating Change %:=-1.50%
Change:=-$2.78
    (
    -1.50%
    )
52Wk High:=$209.77
Mkt Cap:=$35.58B
Prev Close:=$185.05
Vol:=661,747
Last:=$182.27
EPS:=-
Shares:=N/A
PE Ratio:=16.01
High:=$186.81
Updating Change:=-$2.78
Avg Volume:=653,616

(bll)
Low:= $39.17
Open:=$39.89
52Wk Low:=$26.86
Updating Change %:=-1.21%
Change:=-$0.48
    (
    -1.21%
    )
52Wk High:=$40.56
Mkt Cap:=$6.67B
Prev Close:=$39.76
Vol:=1,265,188
Last:=$39.28
EPS:=-
Shares:=N/A
PE Ratio:=14.62
High:=$39.91
Updating Change:=-$0.48
Avg Volume:=1,427,276

(bmc)
Low:= $52.45
Open:=$53.97
52Wk Low:=$34.47
Updating Change %:=-2.39%
Change:=-$1.29
    (
    -2.39%
    )
52Wk High:=$56.55
Mkt Cap:=$9.53B
Prev Close:=$53.91
Vol:=1,617,767
Last:=$52.62
EPS:=-
Shares:=N/A
PE Ratio:=21.14
High:=$54.27
Updating Change:=-$1.29
Avg Volume:=1,511,535

(bmi)
Low:= $36.77
Open:=$37.31
52Wk Low:=$33.98
Updating Change %:=-1.13%
Change:=-$0.42
    (
    -1.13%
    )
52Wk High:=$45.49
Mkt Cap:=$561M
Prev Close:=$37.29
Vol:=117,726
Last:=$36.87
EPS:=-
Shares:=N/A
PE Ratio:=20.94
High:=$37.64
Updating Change:=-$0.42
Avg Volume:=90,691

(bmrn)
Low:= $29.32
Open:=$29.38
52Wk Low:=$18.52
Updating Change %:=2.12%
Change:=$0.62
    (
    2.12%
    )
52Wk High:=$29.34
Mkt Cap:=$3.24B
Prev Close:=$29.25
Vol:=1,821,702
Last:=$29.87
EPS:=-
Shares:=N/A
PE Ratio:=15.40
High:=$30.06
Updating Change:=$0.62
Avg Volume:=915,965

(bmtc)
Low:= $20.22
Open:=$20.63
52Wk Low:=$15.97
Updating Change %:=-0.24%
Change:=-$0.05
    (
    -0.24%
    )
52Wk High:=$21.45
Mkt Cap:=$259M
Prev Close:=$20.67
Vol:=22,106
Last:=$20.62
EPS:=-
Shares:=N/A
PE Ratio:=20.60
High:=$20.73
Updating Change:=-$0.05
Avg Volume:=52,874

(bokf)
Low:= $54.17
Open:=$55.42
52Wk Low:=$42.56
Updating Change %:=-1.70%
Change:=-$0.94
    (
    -1.70%
    )
52Wk High:=$56.58
Mkt Cap:=$3.77B
Prev Close:=$55.22
Vol:=60,148
Last:=$54.28
EPS:=-
Shares:=N/A
PE Ratio:=14.87
High:=$55.63
Updating Change:=-$0.94
Avg Volume:=70,068

(boom)
Low:= $21.59
Open:=$22.27
52Wk Low:=$13.50
Updating Change %:=-1.70%
Change:=-$0.38
    (
    -1.70%
    )
52Wk High:=$29.69
Mkt Cap:=$298M
Prev Close:=$22.32
Vol:=61,839
Last:=$21.94
EPS:=-
Shares:=N/A
PE Ratio:=45.00
High:=$22.50
Updating Change:=-$0.38
Avg Volume:=79,740

(bpop)
Low:= $2.56
Open:=$2.64
52Wk Low:=$2.40
Updating Change %:=-1.52%
Change:=-$0.04
    (
    -1.52%
    )
52Wk High:=$3.59
Mkt Cap:=$2.69B
Prev Close:=$2.63
Vol:=6,573,808
Last:=$2.59
EPS:=-
Shares:=N/A
PE Ratio:=65.01
High:=$2.64
Updating Change:=-$0.04
Avg Volume:=8,076,603

(brc)
Low:= $32.40
Open:=$33.23
52Wk Low:=$24.28
Updating Change %:=-1.96%
Change:=-$0.65
    (
    -1.96%
    )
52Wk High:=$38.73
Mkt Cap:=$1.75B
Prev Close:=$33.18
Vol:=156,198
Last:=$32.53
EPS:=-
Shares:=N/A
PE Ratio:=17.32
High:=$33.35
Updating Change:=-$0.65
Avg Volume:=301,414

(brcm)
Low:= $32.70
Open:=$33.37
52Wk Low:=$29.90
Updating Change %:=-1.26%
Change:=-$0.42
    (
    -1.26%
    )
52Wk High:=$47.39
Mkt Cap:=$17.85B
Prev Close:=$33.30
Vol:=9,816,675
Last:=$32.88
EPS:=-
Shares:=N/A
PE Ratio:=15.73
High:=$34.13
Updating Change:=-$0.42
Avg Volume:=6,511,614

(bre)
Low:= $51.44
Open:=$52.01
52Wk Low:=$36.42
Updating Change %:=-0.71%
Change:=-$0.37
    (
    -0.71%
    )
52Wk High:=$53.22
Mkt Cap:=$3.40B
Prev Close:=$52.00
Vol:=946,656
Last:=$51.63
EPS:=-
Shares:=N/A
PE Ratio:=72.62
High:=$52.21
Updating Change:=-$0.37
Avg Volume:=739,106

(brli)
Low:= $20.40
Open:=$20.75
52Wk Low:=$18.02
Updating Change %:=-0.73%
Change:=-$0.15
    (
    -0.73%
    )
52Wk High:=$25.99
Mkt Cap:=$576M
Prev Close:=$20.60
Vol:=341,838
Last:=$20.45
EPS:=-
Shares:=N/A
PE Ratio:=17.72
High:=$20.79
Updating Change:=-$0.15
Avg Volume:=236,711

(brs)
Low:= $50.83
Open:=$51.29
52Wk Low:=$30.58
Updating Change %:=-0.10%
Change:=-$0.05
    (
    -0.10%
    )
52Wk High:=$52.39
Mkt Cap:=$1.85B
Prev Close:=$51.10
Vol:=305,040
Last:=$51.05
EPS:=-
Shares:=N/A
PE Ratio:=13.92
High:=$51.39
Updating Change:=-$0.05
Avg Volume:=232,849

(bsrr)
Low:= $11.13
Open:=$11.25
52Wk Low:=$10.06
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$13.10
Mkt Cap:=$157M
Prev Close:=$11.18
Vol:=10,209
Last:=$11.22
EPS:=-
Shares:=N/A
PE Ratio:=21.66
High:=$11.28
Updating Change:=$0.04
Avg Volume:=36,476

(bstc)
Low:= $23.75
Open:=$24.64
52Wk Low:=$18.86
Updating Change %:=-1.03%
Change:=-$0.25
    (
    -1.03%
    )
52Wk High:=$27.99
Mkt Cap:=$155M
Prev Close:=$24.38
Vol:=4,702
Last:=$24.13
EPS:=-
Shares:=N/A
PE Ratio:=62.84
High:=$24.64
Updating Change:=-$0.25
Avg Volume:=26,083

(btn)
Low:= $4.17
Open:=$4.51
52Wk Low:=$4.45
Updating Change %:=-5.36%
Change:=-$0.24
    (
    -5.36%
    )
52Wk High:=$9.74
Mkt Cap:=$65M
Prev Close:=$4.48
Vol:=336,537
Last:=$4.24
EPS:=-
Shares:=N/A
PE Ratio:=7.12
High:=$4.53
Updating Change:=-$0.24
Avg Volume:=276,782

(buse)
Low:= $5.16
Open:=$5.31
52Wk Low:=$4.04
Updating Change %:=-1.32%
Change:=-$0.07
    (
    -1.32%
    )
52Wk High:=$5.70
Mkt Cap:=$458M
Prev Close:=$5.29
Vol:=159,335
Last:=$5.22
EPS:=-
Shares:=N/A
PE Ratio:=16.52
High:=$5.39
Updating Change:=-$0.07
Avg Volume:=347,188

(bxg)
Low:= $2.70
Open:=$2.74
52Wk Low:=$2.53
Updating Change %:=-1.09%
Change:=-$0.03
    (
    -1.09%
    )
52Wk High:=$4.73
Mkt Cap:=$89M
Prev Close:=$2.74
Vol:=45,080
Last:=$2.71
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.77
Updating Change:=-$0.03
Avg Volume:=170,237

(bxs)
Low:= $11.96
Open:=$12.24
52Wk Low:=$11.57
Updating Change %:=-0.66%
Change:=-$0.08
    (
    -0.66%
    )
52Wk High:=$18.54
Mkt Cap:=$1.01B
Prev Close:=$12.17
Vol:=946,419
Last:=$12.09
EPS:=-
Shares:=N/A
PE Ratio:=72.27
High:=$12.24
Updating Change:=-$0.08
Avg Volume:=1,181,579

(byi)
Low:= $40.39
Open:=$41.24
52Wk Low:=$30.00
Updating Change %:=-0.70%
Change:=-$0.29
    (
    -0.70%
    )
52Wk High:=$44.46
Mkt Cap:=$2.18B
Prev Close:=$41.24
Vol:=454,507
Last:=$40.95
EPS:=-
Shares:=N/A
PE Ratio:=17.87
High:=$41.58
Updating Change:=-$0.29
Avg Volume:=689,900

(bz)
Low:= $7.52
Open:=$7.80
52Wk Low:=$5.36
Updating Change %:=-3.22%
Change:=-$0.25
    (
    -3.22%
    )
52Wk High:=$9.85
Mkt Cap:=$943M
Prev Close:=$7.77
Vol:=1,912,224
Last:=$7.52
EPS:=-
Shares:=N/A
PE Ratio:=6.67
High:=$7.90
Updating Change:=-$0.25
Avg Volume:=1,835,857

(c)
Low:= $39.00
Open:=$39.72
52Wk Low:=$36.30
Updating Change %:=-1.14%
Change:=-$0.45
    (
    -1.14%
    )
52Wk High:=$51.50
Mkt Cap:=$115.27B
Prev Close:=$39.47
Vol:=32,374,313
Last:=$39.02
EPS:=-
Shares:=N/A
PE Ratio:=12.45
High:=$39.87
Updating Change:=-$0.45
Avg Volume:=37,837,324

(ca)
Low:= $21.99
Open:=$22.52
52Wk Low:=$17.70
Updating Change %:=-1.43%
Change:=-$0.32
    (
    -1.43%
    )
52Wk High:=$25.68
Mkt Cap:=$11.35B
Prev Close:=$22.43
Vol:=5,525,314
Last:=$22.11
EPS:=-
Shares:=N/A
PE Ratio:=13.93
High:=$22.65
Updating Change:=-$0.32
Avg Volume:=4,491,389

(cag)
Low:= $26.22
Open:=$26.30
52Wk Low:=$21.02
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$26.50
Mkt Cap:=$10.74B
Prev Close:=$26.27
Vol:=4,067,122
Last:=$26.26
EPS:=-
Shares:=N/A
PE Ratio:=13.83
High:=$26.41
Updating Change:=-$0.01
Avg Volume:=5,263,423

(cah)
Low:= $45.83
Open:=$46.43
52Wk Low:=$29.69
Updating Change %:=-0.45%
Change:=-$0.21
    (
    -0.45%
    )
52Wk High:=$47.06
Mkt Cap:=$16.26B
Prev Close:=$46.39
Vol:=2,864,708
Last:=$46.18
EPS:=-
Shares:=N/A
PE Ratio:=16.61
High:=$46.78
Updating Change:=-$0.21
Avg Volume:=2,703,249

(cake)
Low:= $32.52
Open:=$33.42
52Wk Low:=$21.56
Updating Change %:=-2.15%
Change:=-$0.72
    (
    -2.15%
    )
52Wk High:=$34.07
Mkt Cap:=$1.93B
Prev Close:=$33.42
Vol:=1,150,280
Last:=$32.70
EPS:=-
Shares:=N/A
PE Ratio:=23.47
High:=$33.61
Updating Change:=-$0.72
Avg Volume:=1,111,717

(cap)
Low:= $18.67
Open:=$19.47
52Wk Low:=$11.64
Updating Change %:=-3.91%
Change:=-$0.76
    (
    -3.91%
    )
52Wk High:=$28.57
Mkt Cap:=$375M
Prev Close:=$19.46
Vol:=164,558
Last:=$18.70
EPS:=-
Shares:=N/A
PE Ratio:=9.35
High:=$19.75
Updating Change:=-$0.76
Avg Volume:=103,096

(cas)
Low:= $17.05
Open:=$17.49
52Wk Low:=$12.66
Updating Change %:=-1.83%
Change:=-$0.32
    (
    -1.83%
    )
52Wk High:=$19.29
Mkt Cap:=$402M
Prev Close:=$17.46
Vol:=32,465
Last:=$17.14
EPS:=-
Shares:=N/A
PE Ratio:=235.61
High:=$17.51
Updating Change:=-$0.32
Avg Volume:=58,635

(casc)
Low:= $51.66
Open:=$53.74
52Wk Low:=$27.55
Updating Change %:=-1.93%
Change:=-$1.03
    (
    -1.93%
    )
52Wk High:=$54.52
Mkt Cap:=$589M
Prev Close:=$53.24
Vol:=96,404
Last:=$52.21
EPS:=-
Shares:=N/A
PE Ratio:=18.05
High:=$54.94
Updating Change:=-$1.03
Avg Volume:=89,968

(cat)
Low:= $107.00
Open:=$108.83
52Wk Low:=$63.34
Updating Change %:=-0.97%
Change:=-$1.05
    (
    -0.97%
    )
52Wk High:=$116.55
Mkt Cap:=$70.01B
Prev Close:=$108.64
Vol:=7,190,015
Last:=$107.59
EPS:=-
Shares:=N/A
PE Ratio:=18.69
High:=$110.50
Updating Change:=-$1.05
Avg Volume:=8,138,817

(caty)
Low:= $15.78
Open:=$16.50
52Wk Low:=$9.32
Updating Change %:=-4.07%
Change:=-$0.67
    (
    -4.07%
    )
52Wk High:=$18.98
Mkt Cap:=$1.29B
Prev Close:=$16.45
Vol:=349,649
Last:=$15.78
EPS:=-
Shares:=N/A
PE Ratio:=30.08
High:=$16.57
Updating Change:=-$0.67
Avg Volume:=369,327

(cavm)
Low:= $39.48
Open:=$40.78
52Wk Low:=$22.16
Updating Change %:=-2.49%
Change:=-$1.01
    (
    -2.49%
    )
52Wk High:=$48.30
Mkt Cap:=$1.96B
Prev Close:=$40.59
Vol:=908,090
Last:=$39.58
EPS:=-
Shares:=N/A
PE Ratio:=44.33
High:=$41.48
Updating Change:=-$1.01
Avg Volume:=1,047,421

(cb)
Low:= $62.11
Open:=$62.68
52Wk Low:=$51.24
Updating Change %:=-0.56%
Change:=-$0.35
    (
    -0.56%
    )
52Wk High:=$66.00
Mkt Cap:=$18.31B
Prev Close:=$62.60
Vol:=1,478,938
Last:=$62.25
EPS:=-
Shares:=N/A
PE Ratio:=8.76
High:=$62.80
Updating Change:=-$0.35
Avg Volume:=1,927,389

(cbb)
Low:= $3.23
Open:=$3.27
52Wk Low:=$2.27
Updating Change %:=-0.61%
Change:=-$0.02
    (
    -0.61%
    )
52Wk High:=$3.42
Mkt Cap:=$652M
Prev Close:=$3.28
Vol:=953,990
Last:=$3.26
EPS:=-
Shares:=N/A
PE Ratio:=50.52
High:=$3.35
Updating Change:=-$0.02
Avg Volume:=1,831,393

(cbg)
Low:= $22.77
Open:=$23.62
52Wk Low:=$13.51
Updating Change %:=-2.94%
Change:=-$0.69
    (
    -2.94%
    )
52Wk High:=$29.88
Mkt Cap:=$7.63B
Prev Close:=$23.49
Vol:=3,972,960
Last:=$22.80
EPS:=-
Shares:=N/A
PE Ratio:=30.64
High:=$23.67
Updating Change:=-$0.69
Avg Volume:=3,574,728

(cbr)
Low:= $5.59
Open:=$5.66
52Wk Low:=$2.60
Updating Change %:=-0.35%
Change:=-$0.02
    (
    -0.35%
    )
52Wk High:=$6.98
Mkt Cap:=$404M
Prev Close:=$5.67
Vol:=341,714
Last:=$5.65
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.75
Updating Change:=-$0.02
Avg Volume:=382,190

(cbu)
Low:= $24.73
Open:=$25.31
52Wk Low:=$21.76
Updating Change %:=-1.71%
Change:=-$0.43
    (
    -1.71%
    )
52Wk High:=$28.95
Mkt Cap:=$926M
Prev Close:=$25.18
Vol:=174,513
Last:=$24.75
EPS:=-
Shares:=N/A
PE Ratio:=12.71
High:=$25.31
Updating Change:=-$0.43
Avg Volume:=185,008

(ccbg)
Low:= $10.29
Open:=$10.37
52Wk Low:=$9.94
Updating Change %:=-0.87%
Change:=-$0.09
    (
    -0.87%
    )
52Wk High:=$14.25
Mkt Cap:=$178M
Prev Close:=$10.38
Vol:=7,830
Last:=$10.29
EPS:=-
Shares:=N/A
PE Ratio:=40.69
High:=$10.38
Updating Change:=-$0.09
Avg Volume:=37,289

(ccc)
Low:= $16.11
Open:=$16.63
52Wk Low:=$11.75
Updating Change %:=-2.42%
Change:=-$0.40
    (
    -2.42%
    )
52Wk High:=$18.20
Mkt Cap:=$935M
Prev Close:=$16.56
Vol:=377,568
Last:=$16.16
EPS:=-
Shares:=N/A
PE Ratio:=27.38
High:=$16.74
Updating Change:=-$0.40
Avg Volume:=575,286

(cce)
Low:= $28.09
Open:=$28.43
52Wk Low:=$21.66
Updating Change %:=-1.37%
Change:=-$0.39
    (
    -1.37%
    )
52Wk High:=$31.80
Mkt Cap:=$9.27B
Prev Close:=$28.55
Vol:=3,447,085
Last:=$28.16
EPS:=-
Shares:=N/A
PE Ratio:=15.75
High:=$28.76
Updating Change:=-$0.39
Avg Volume:=3,298,079

(ccmp)
Low:= $42.94
Open:=$43.17
52Wk Low:=$29.60
Updating Change %:=0.16%
Change:=$0.07
    (
    0.16%
    )
52Wk High:=$52.69
Mkt Cap:=$1.01B
Prev Close:=$43.10
Vol:=241,584
Last:=$43.17
EPS:=-
Shares:=N/A
PE Ratio:=17.96
High:=$43.59
Updating Change:=$0.07
Avg Volume:=159,448

(ccne)
Low:= $13.83
Open:=$14.01
52Wk Low:=$10.75
Updating Change %:=-1.36%
Change:=-$0.19
    (
    -1.36%
    )
52Wk High:=$15.83
Mkt Cap:=$172M
Prev Close:=$14.02
Vol:=4,984
Last:=$13.83
EPS:=-
Shares:=N/A
PE Ratio:=12.93
High:=$14.01
Updating Change:=-$0.19
Avg Volume:=33,154

(ccoi)
Low:= $16.74
Open:=$17.30
52Wk Low:=$7.46
Updating Change %:=-3.01%
Change:=-$0.52
    (
    -3.01%
    )
52Wk High:=$17.99
Mkt Cap:=$794M
Prev Close:=$17.27
Vol:=179,956
Last:=$16.75
EPS:=-
Shares:=N/A
PE Ratio:=803.29
High:=$17.41
Updating Change:=-$0.52
Avg Volume:=371,896

(cdzi)
Low:= $10.79
Open:=$10.91
52Wk Low:=$9.30
Updating Change %:=0.55%
Change:=$0.06
    (
    0.55%
    )
52Wk High:=$13.74
Mkt Cap:=$151M
Prev Close:=$10.92
Vol:=28,790
Last:=$10.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.00
Updating Change:=$0.06
Avg Volume:=48,244

(cec)
Low:= $41.26
Open:=$42.41
52Wk Low:=$30.44
Updating Change %:=-1.75%
Change:=-$0.74
    (
    -1.75%
    )
52Wk High:=$42.75
Mkt Cap:=$839M
Prev Close:=$42.29
Vol:=128,438
Last:=$41.55
EPS:=-
Shares:=N/A
PE Ratio:=16.08
High:=$42.58
Updating Change:=-$0.74
Avg Volume:=122,252

(ceco)
Low:= $22.68
Open:=$23.41
52Wk Low:=$16.36
Updating Change %:=-1.71%
Change:=-$0.40
    (
    -1.71%
    )
52Wk High:=$27.93
Mkt Cap:=$1.81B
Prev Close:=$23.39
Vol:=876,657
Last:=$22.99
EPS:=-
Shares:=N/A
PE Ratio:=10.44
High:=$23.60
Updating Change:=-$0.40
Avg Volume:=943,461

(celg)
Low:= $60.42
Open:=$61.07
52Wk Low:=$48.92
Updating Change %:=-0.82%
Change:=-$0.50
    (
    -0.82%
    )
52Wk High:=$63.46
Mkt Cap:=$28.26B
Prev Close:=$61.08
Vol:=1,676,041
Last:=$60.58
EPS:=-
Shares:=N/A
PE Ratio:=31.42
High:=$61.49
Updating Change:=-$0.50
Avg Volume:=2,559,397

(ceph)
Low:= $79.97
Open:=$80.10
52Wk Low:=$54.15
Updating Change %:=-0.07%
Change:=-$0.06
    (
    -0.07%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.10
Vol:=4,036,666
Last:=$80.04
EPS:=-
Shares:=N/A
PE Ratio:=11.47
High:=$80.23
Updating Change:=-$0.06
Avg Volume:=1,494,303

(cern)
Low:= $61.52
Open:=$62.66
52Wk Low:=$36.02
Updating Change %:=-1.21%
Change:=-$0.76
    (
    -1.21%
    )
52Wk High:=$64.48
Mkt Cap:=$10.52B
Prev Close:=$62.56
Vol:=504,168
Last:=$61.80
EPS:=-
Shares:=N/A
PE Ratio:=41.21
High:=$63.26
Updating Change:=-$0.76
Avg Volume:=773,587

(cers)
Low:= $2.83
Open:=$2.93
52Wk Low:=$2.11
Updating Change %:=-1.02%
Change:=-$0.03
    (
    -1.02%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.93
Vol:=181,918
Last:=$2.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.96
Updating Change:=-$0.03
Avg Volume:=286,158

(cffn)
Low:= $11.74
Open:=$11.87
52Wk Low:=$10.16
Updating Change %:=-0.59%
Change:=-$0.07
    (
    -0.59%
    )
52Wk High:=$14.75
Mkt Cap:=$1.98B
Prev Close:=$11.84
Vol:=1,356,946
Last:=$11.77
EPS:=-
Shares:=N/A
PE Ratio:=53.29
High:=$11.90
Updating Change:=-$0.07
Avg Volume:=1,802,558

(cfnb)
Low:= $15.87
Open:=$16.06
52Wk Low:=$11.76
Updating Change %:=-3.11%
Change:=-$0.51
    (
    -3.11%
    )
52Wk High:=$16.76
Mkt Cap:=$170M
Prev Close:=$16.38
Vol:=5,320
Last:=$15.87
EPS:=-
Shares:=N/A
PE Ratio:=16.13
High:=$16.37
Updating Change:=-$0.51
Avg Volume:=3,566

(cfnl)
Low:= $11.03
Open:=$11.37
52Wk Low:=$8.56
Updating Change %:=-0.88%
Change:=-$0.10
    (
    -0.88%
    )
52Wk High:=$12.15
Mkt Cap:=$327M
Prev Close:=$11.31
Vol:=54,237
Last:=$11.21
EPS:=-
Shares:=N/A
PE Ratio:=16.61
High:=$11.43
Updating Change:=-$0.10
Avg Volume:=79,165

(cgx)
Low:= $52.26
Open:=$54.20
52Wk Low:=$33.71
Updating Change %:=-2.08%
Change:=-$1.12
    (
    -2.08%
    )
52Wk High:=$60.84
Mkt Cap:=$596M
Prev Close:=$53.90
Vol:=36,130
Last:=$52.78
EPS:=-
Shares:=N/A
PE Ratio:=14.85
High:=$54.20
Updating Change:=-$1.12
Avg Volume:=69,732

(chdx)
Low:= $12.14
Open:=$13.11
52Wk Low:=$11.26
Updating Change %:=-7.22%
Change:=-$0.95
    (
    -7.22%
    )
52Wk High:=$18.64
Mkt Cap:=$217M
Prev Close:=$13.16
Vol:=68,844
Last:=$12.21
EPS:=-
Shares:=N/A
PE Ratio:=22.99
High:=$13.29
Updating Change:=-$0.95
Avg Volume:=64,154

(chg)
Low:= $53.37
Open:=$53.79
52Wk Low:=$39.46
Updating Change %:=-0.71%
Change:=-$0.38
    (
    -0.71%
    )
52Wk High:=$54.80
Mkt Cap:=$836M
Prev Close:=$53.78
Vol:=33,450
Last:=$53.40
EPS:=-
Shares:=N/A
PE Ratio:=27.62
High:=$54.23
Updating Change:=-$0.38
Avg Volume:=43,398

(chh)
Low:= $32.09
Open:=$32.98
52Wk Low:=$30.82
Updating Change %:=-2.36%
Change:=-$0.78
    (
    -2.36%
    )
52Wk High:=$41.42
Mkt Cap:=$1.97B
Prev Close:=$33.03
Vol:=148,526
Last:=$32.25
EPS:=-
Shares:=N/A
PE Ratio:=18.15
High:=$32.98
Updating Change:=-$0.78
Avg Volume:=147,351

(chkp)
Low:= $56.10
Open:=$57.80
52Wk Low:=$32.23
Updating Change %:=-1.51%
Change:=-$0.87
    (
    -1.51%
    )
52Wk High:=$58.57
Mkt Cap:=$11.97B
Prev Close:=$57.46
Vol:=3,432,000
Last:=$56.59
EPS:=2.29
Shares:=208.41B
PE Ratio:=25.05
High:=$57.80
Updating Change:=-$0.87
Avg Volume:=1,711,656

(chrs)
Low:= $4.32
Open:=$4.43
52Wk Low:=$2.84
Updating Change %:=-0.45%
Change:=-$0.02
    (
    -0.45%
    )
52Wk High:=$4.92
Mkt Cap:=$515M
Prev Close:=$4.43
Vol:=905,119
Last:=$4.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.50
Updating Change:=-$0.02
Avg Volume:=1,553,406

(chrw)
Low:= $78.49
Open:=$79.62
52Wk Low:=$57.01
Updating Change %:=-0.85%
Change:=-$0.68
    (
    -0.85%
    )
52Wk High:=$82.61
Mkt Cap:=$13.17B
Prev Close:=$79.60
Vol:=681,553
Last:=$78.92
EPS:=-
Shares:=N/A
PE Ratio:=32.80
High:=$80.02
Updating Change:=-$0.68
Avg Volume:=832,853

(chs)
Low:= $15.51
Open:=$15.88
52Wk Low:=$8.22
Updating Change %:=-0.44%
Change:=-$0.07
    (
    -0.44%
    )
52Wk High:=$16.25
Mkt Cap:=$2.80B
Prev Close:=$15.89
Vol:=3,617,923
Last:=$15.82
EPS:=-
Shares:=N/A
PE Ratio:=22.23
High:=$16.12
Updating Change:=-$0.07
Avg Volume:=2,672,511

(chsp)
Low:= $16.56
Open:=$17.05
52Wk Low:=$15.73
Updating Change %:=-1.18%
Change:=-$0.20
    (
    -1.18%
    )
52Wk High:=$20.22
Mkt Cap:=$547M
Prev Close:=$17.02
Vol:=95,083
Last:=$16.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.05
Updating Change:=-$0.20
Avg Volume:=193,161

(cix)
Low:= $13.29
Open:=$13.48
52Wk Low:=$9.66
Updating Change %:=-1.56%
Change:=-$0.21
    (
    -1.56%
    )
52Wk High:=$17.90
Mkt Cap:=$167M
Prev Close:=$13.50
Vol:=627
Last:=$13.29
EPS:=-
Shares:=N/A
PE Ratio:=20.87
High:=$13.48
Updating Change:=-$0.21
Avg Volume:=2,304

(ckh)
Low:= $103.60
Open:=$104.92
52Wk Low:=$70.42
Updating Change %:=-0.11%
Change:=-$0.11
    (
    -0.11%
    )
52Wk High:=$116.00
Mkt Cap:=$2.24B
Prev Close:=$103.85
Vol:=129,310
Last:=$103.74
EPS:=-
Shares:=N/A
PE Ratio:=8.69
High:=$105.12
Updating Change:=-$0.11
Avg Volume:=110,579

(ckp)
Low:= $16.86
Open:=$17.60
52Wk Low:=$15.89
Updating Change %:=-3.98%
Change:=-$0.70
    (
    -3.98%
    )
52Wk High:=$23.00
Mkt Cap:=$706M
Prev Close:=$17.60
Vol:=247,716
Last:=$16.90
EPS:=-
Shares:=N/A
PE Ratio:=48.52
High:=$17.60
Updating Change:=-$0.70
Avg Volume:=198,116

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.49
Open:=$47.75
52Wk Low:=$33.22
Updating Change %:=-1.99%
Change:=-$0.95
    (
    -1.99%
    )
52Wk High:=$48.77
Mkt Cap:=$2.40B
Prev Close:=$47.72
Vol:=217,609
Last:=$46.77
EPS:=-
Shares:=N/A
PE Ratio:=21.57
High:=$48.10
Updating Change:=-$0.95
Avg Volume:=254,222

(cldt)
Low:= $15.71
Open:=$15.84
52Wk Low:=$14.25
Updating Change %:=0.63%
Change:=$0.10
    (
    0.63%
    )
52Wk High:=$19.46
Mkt Cap:=$219M
Prev Close:=$15.82
Vol:=28,697
Last:=$15.92
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.00
Updating Change:=$0.10
Avg Volume:=66,401

(clh)
Low:= $107.34
Open:=$111.04
52Wk Low:=$58.30
Updating Change %:=-2.78%
Change:=-$3.07
    (
    -2.78%
    )
52Wk High:=$111.47
Mkt Cap:=$2.92B
Prev Close:=$110.48
Vol:=171,185
Last:=$107.41
EPS:=-
Shares:=N/A
PE Ratio:=20.38
High:=$111.24
Updating Change:=-$3.07
Avg Volume:=199,001

(clne)
Low:= $15.26
Open:=$16.75
52Wk Low:=$11.75
Updating Change %:=-9.82%
Change:=-$1.67
    (
    -9.82%
    )
52Wk High:=$19.36
Mkt Cap:=$1.19B
Prev Close:=$17.01
Vol:=5,774,772
Last:=$15.34
EPS:=-
Shares:=N/A
PE Ratio:=91.44
High:=$17.17
Updating Change:=-$1.67
Avg Volume:=1,664,273

(clny)
Low:= $17.86
Open:=$18.10
52Wk Low:=$16.55
Updating Change %:=-0.83%
Change:=-$0.15
    (
    -0.83%
    )
52Wk High:=$21.44
Mkt Cap:=$595M
Prev Close:=$18.09
Vol:=133,029
Last:=$17.94
EPS:=-
Shares:=N/A
PE Ratio:=12.12
High:=$18.12
Updating Change:=-$0.15
Avg Volume:=213,923

(clp)
Low:= $20.78
Open:=$21.07
52Wk Low:=$14.67
Updating Change %:=-0.86%
Change:=-$0.18
    (
    -0.86%
    )
52Wk High:=$21.58
Mkt Cap:=$1.75B
Prev Close:=$21.02
Vol:=848,179
Last:=$20.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$21.09
Updating Change:=-$0.18
Avg Volume:=875,941

(clr)
Low:= $65.15
Open:=$67.31
52Wk Low:=$38.23
Updating Change %:=-1.47%
Change:=-$0.98
    (
    -1.47%
    )
52Wk High:=$73.48
Mkt Cap:=$12.01B
Prev Close:=$66.55
Vol:=699,716
Last:=$65.57
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$67.72
Updating Change:=-$0.98
Avg Volume:=919,952

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.25
Open:=$67.54
52Wk Low:=$52.05
Updating Change %:=-0.71%
Change:=-$0.48
    (
    -0.71%
    )
52Wk High:=$85.25
Mkt Cap:=$775M
Prev Close:=$67.31
Vol:=94,570
Last:=$66.83
EPS:=-
Shares:=N/A
PE Ratio:=9.79
High:=$67.86
Updating Change:=-$0.48
Avg Volume:=112,360

(cmcsa)
Low:= $24.36
Open:=$24.61
52Wk Low:=$16.76
Updating Change %:=-0.57%
Change:=-$0.14
    (
    -0.57%
    )
52Wk High:=$27.16
Mkt Cap:=$67.96B
Prev Close:=$24.57
Vol:=22,498,775
Last:=$24.43
EPS:=-
Shares:=N/A
PE Ratio:=18.49
High:=$24.86
Updating Change:=-$0.14
Avg Volume:=18,782,928

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.24
Open:=$3.46
52Wk Low:=$2.03
Updating Change %:=-2.33%
Change:=-$0.08
    (
    -2.33%
    )
52Wk High:=$5.78
Mkt Cap:=$146M
Prev Close:=$3.44
Vol:=148,584
Last:=$3.36
EPS:=-
Shares:=N/A
PE Ratio:=3.04
High:=$3.46
Updating Change:=-$0.08
Avg Volume:=177,892

(cmn)
Low:= $26.72
Open:=$27.89
52Wk Low:=$13.39
Updating Change %:=-4.05%
Change:=-$1.13
    (
    -4.05%
    )
52Wk High:=$28.29
Mkt Cap:=$481M
Prev Close:=$27.92
Vol:=70,162
Last:=$26.79
EPS:=-
Shares:=N/A
PE Ratio:=23.33
High:=$27.97
Updating Change:=-$1.13
Avg Volume:=56,733

(cmo)
Low:= $13.13
Open:=$13.40
52Wk Low:=$10.78
Updating Change %:=-1.72%
Change:=-$0.23
    (
    -1.72%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.37
Vol:=1,179,735
Last:=$13.14
EPS:=-
Shares:=N/A
PE Ratio:=9.29
High:=$13.41
Updating Change:=-$0.23
Avg Volume:=1,150,670

(cmp)
Low:= $83.32
Open:=$85.78
52Wk Low:=$68.50
Updating Change %:=-2.07%
Change:=-$1.77
    (
    -2.07%
    )
52Wk High:=$98.10
Mkt Cap:=$2.81B
Prev Close:=$85.61
Vol:=171,034
Last:=$83.84
EPS:=-
Shares:=N/A
PE Ratio:=18.94
High:=$86.07
Updating Change:=-$1.77
Avg Volume:=294,090

(cmtl)
Low:= $28.44
Open:=$29.05
52Wk Low:=$20.19
Updating Change %:=-1.03%
Change:=-$0.30
    (
    -1.03%
    )
52Wk High:=$32.00
Mkt Cap:=$755M
Prev Close:=$28.99
Vol:=246,474
Last:=$28.69
EPS:=-
Shares:=N/A
PE Ratio:=11.50
High:=$29.10
Updating Change:=-$0.30
Avg Volume:=466,202

(cnbka)
Low:= $27.10
Open:=$27.53
52Wk Low:=$19.40
Updating Change %:=1.02%
Change:=$0.28
    (
    1.02%
    )
52Wk High:=$28.38
Mkt Cap:=$152M
Prev Close:=$27.50
Vol:=13,367
Last:=$27.78
EPS:=-
Shares:=N/A
PE Ratio:=10.97
High:=$28.00
Updating Change:=$0.28
Avg Volume:=8,231

(cnc)
Low:= $35.70
Open:=$36.45
52Wk Low:=$20.00
Updating Change %:=-1.59%
Change:=-$0.58
    (
    -1.59%
    )
52Wk High:=$39.35
Mkt Cap:=$1.81B
Prev Close:=$36.37
Vol:=360,785
Last:=$35.79
EPS:=-
Shares:=N/A
PE Ratio:=18.99
High:=$36.56
Updating Change:=-$0.58
Avg Volume:=470,458

(cnk)
Low:= $19.77
Open:=$20.13
52Wk Low:=$13.29
Updating Change %:=-1.64%
Change:=-$0.33
    (
    -1.64%
    )
52Wk High:=$22.09
Mkt Cap:=$2.29B
Prev Close:=$20.14
Vol:=522,488
Last:=$19.81
EPS:=-
Shares:=N/A
PE Ratio:=16.60
High:=$20.27
Updating Change:=-$0.33
Avg Volume:=1,208,206

(cnsl)
Low:= $19.16
Open:=$19.65
52Wk Low:=$16.50
Updating Change %:=-1.99%
Change:=-$0.39
    (
    -1.99%
    )
52Wk High:=$20.02
Mkt Cap:=$587M
Prev Close:=$19.59
Vol:=168,288
Last:=$19.20
EPS:=-
Shares:=N/A
PE Ratio:=17.50
High:=$19.71
Updating Change:=-$0.39
Avg Volume:=206,907

(cog)
Low:= $62.52
Open:=$64.83
52Wk Low:=$26.62
Updating Change %:=-2.84%
Change:=-$1.83
    (
    -2.84%
    )
52Wk High:=$68.79
Mkt Cap:=$6.73B
Prev Close:=$64.43
Vol:=1,555,649
Last:=$62.60
EPS:=-
Shares:=N/A
PE Ratio:=76.51
High:=$65.03
Updating Change:=-$1.83
Avg Volume:=1,935,277

(colb)
Low:= $17.54
Open:=$17.75
52Wk Low:=$15.91
Updating Change %:=-0.68%
Change:=-$0.12
    (
    -0.68%
    )
52Wk High:=$22.14
Mkt Cap:=$700M
Prev Close:=$17.74
Vol:=456,806
Last:=$17.62
EPS:=-
Shares:=N/A
PE Ratio:=27.17
High:=$17.85
Updating Change:=-$0.12
Avg Volume:=228,333

(comv)
Low:= $3.13
Open:=$3.22
52Wk Low:=$2.50
Updating Change %:=0.96%
Change:=$0.03
    (
    0.96%
    )
52Wk High:=$10.43
Mkt Cap:=$79M
Prev Close:=$3.13
Vol:=87,501
Last:=$3.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.28
Updating Change:=$0.03
Avg Volume:=503,399

(coo)
Low:= $80.20
Open:=$80.78
52Wk Low:=$37.43
Updating Change %:=-0.61%
Change:=-$0.49
    (
    -0.61%
    )
52Wk High:=$82.24
Mkt Cap:=$3.79B
Prev Close:=$80.77
Vol:=366,020
Last:=$80.28
EPS:=-
Shares:=N/A
PE Ratio:=22.02
High:=$81.31
Updating Change:=-$0.49
Avg Volume:=479,103

(cost)
Low:= $80.13
Open:=$80.87
52Wk Low:=$53.48
Updating Change %:=-0.63%
Change:=-$0.51
    (
    -0.63%
    )
52Wk High:=$83.95
Mkt Cap:=$35.39B
Prev Close:=$80.84
Vol:=1,513,809
Last:=$80.33
EPS:=-
Shares:=N/A
PE Ratio:=24.90
High:=$81.47
Updating Change:=-$0.51
Avg Volume:=2,184,838

(cov)
Low:= $52.45
Open:=$53.10
52Wk Low:=$35.12
Updating Change %:=-0.68%
Change:=-$0.36
    (
    -0.68%
    )
52Wk High:=$57.65
Mkt Cap:=$26.24B
Prev Close:=$52.94
Vol:=2,773,314
Last:=$52.58
EPS:=-
Shares:=N/A
PE Ratio:=15.59
High:=$53.10
Updating Change:=-$0.36
Avg Volume:=3,049,710

(cown)
Low:= $3.77
Open:=$3.83
52Wk Low:=$2.99
Updating Change %:=0.78%
Change:=$0.03
    (
    0.78%
    )
52Wk High:=$5.04
Mkt Cap:=$290M
Prev Close:=$3.83
Vol:=313,533
Last:=$3.86
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.86
Updating Change:=$0.03
Avg Volume:=703,643

(cpa)
Low:= $68.27
Open:=$68.94
52Wk Low:=$44.94
Updating Change %:=-0.12%
Change:=-$0.08
    (
    -0.12%
    )
52Wk High:=$70.56
Mkt Cap:=$3.01B
Prev Close:=$68.66
Vol:=210,016
Last:=$68.58
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.21
High:=$69.46
Updating Change:=-$0.08
Avg Volume:=244,107

(cpe)
Low:= $6.70
Open:=$6.98
52Wk Low:=$3.54
Updating Change %:=-3.16%
Change:=-$0.22
    (
    -3.16%
    )
52Wk High:=$9.36
Mkt Cap:=$272M
Prev Close:=$6.96
Vol:=486,524
Last:=$6.74
EPS:=-
Shares:=N/A
PE Ratio:=24.26
High:=$7.15
Updating Change:=-$0.22
Avg Volume:=403,712

(cpn)
Low:= $16.25
Open:=$16.40
52Wk Low:=$11.88
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$17.10
Mkt Cap:=$7.28B
Prev Close:=$16.34
Vol:=3,805,797
Last:=$16.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.47
Updating Change:=-$0.03
Avg Volume:=2,321,729

(cprt)
Low:= $45.32
Open:=$46.16
52Wk Low:=$31.28
Updating Change %:=-0.74%
Change:=-$0.34
    (
    -0.74%
    )
52Wk High:=$47.97
Mkt Cap:=$3.16B
Prev Close:=$45.95
Vol:=264,582
Last:=$45.61
EPS:=-
Shares:=N/A
PE Ratio:=22.63
High:=$46.24
Updating Change:=-$0.34
Avg Volume:=474,510

(cpst)
Low:= $1.51
Open:=$1.51
52Wk Low:=$0.62
Updating Change %:=2.67%
Change:=$0.04
    (
    2.67%
    )
52Wk High:=$2.14
Mkt Cap:=$389M
Prev Close:=$1.50
Vol:=4,497,098
Last:=$1.54
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.61
Updating Change:=$0.04
Avg Volume:=3,179,052

(cpy)
Low:= $12.51
Open:=$13.12
52Wk Low:=$11.76
Updating Change %:=-3.29%
Change:=-$0.43
    (
    -3.29%
    )
52Wk High:=$31.00
Mkt Cap:=$92M
Prev Close:=$13.07
Vol:=53,269
Last:=$12.64
EPS:=-
Shares:=N/A
PE Ratio:=15.42
High:=$13.12
Updating Change:=-$0.43
Avg Volume:=101,843

(cr)
Low:= $47.87
Open:=$49.20
52Wk Low:=$29.97
Updating Change %:=-1.86%
Change:=-$0.91
    (
    -1.86%
    )
52Wk High:=$51.49
Mkt Cap:=$2.85B
Prev Close:=$48.91
Vol:=203,330
Last:=$48.00
EPS:=-
Shares:=N/A
PE Ratio:=16.90
High:=$49.25
Updating Change:=-$0.91
Avg Volume:=253,907

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.25
Open:=$27.71
52Wk Low:=$14.98
Updating Change %:=-0.65%
Change:=-$0.18
    (
    -0.65%
    )
52Wk High:=$29.80
Mkt Cap:=$301M
Prev Close:=$27.78
Vol:=30,917
Last:=$27.60
EPS:=-
Shares:=N/A
PE Ratio:=154.33
High:=$28.09
Updating Change:=-$0.18
Avg Volume:=36,264

(crdn)
Low:= $34.96
Open:=$36.13
52Wk Low:=$19.82
Updating Change %:=-2.70%
Change:=-$0.97
    (
    -2.70%
    )
52Wk High:=$53.56
Mkt Cap:=$896M
Prev Close:=$35.98
Vol:=154,774
Last:=$35.01
EPS:=-
Shares:=N/A
PE Ratio:=18.82
High:=$36.13
Updating Change:=-$0.97
Avg Volume:=230,323

(cree)
Low:= $30.55
Open:=$31.63
52Wk Low:=$30.34
Updating Change %:=-3.04%
Change:=-$0.96
    (
    -3.04%
    )
52Wk High:=$76.14
Mkt Cap:=$3.45B
Prev Close:=$31.59
Vol:=3,194,441
Last:=$30.63
EPS:=-
Shares:=N/A
PE Ratio:=19.02
High:=$31.91
Updating Change:=-$0.96
Avg Volume:=4,382,571

(crmt)
Low:= $34.76
Open:=$35.02
52Wk Low:=$20.40
Updating Change %:=1.38%
Change:=$0.48
    (
    1.38%
    )
52Wk High:=$35.52
Mkt Cap:=$356M
Prev Close:=$34.85
Vol:=34,523
Last:=$35.33
EPS:=-
Shares:=N/A
PE Ratio:=13.46
High:=$35.55
Updating Change:=$0.48
Avg Volume:=70,482

(crrc)
Low:= $11.15
Open:=$11.27
52Wk Low:=$10.41
Updating Change %:=-1.06%
Change:=-$0.12
    (
    -1.06%
    )
52Wk High:=$16.89
Mkt Cap:=$137M
Prev Close:=$11.29
Vol:=28,801
Last:=$11.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.50
Updating Change:=-$0.12
Avg Volume:=35,484

(crs)
Low:= $54.05
Open:=$55.72
52Wk Low:=$30.17
Updating Change %:=-2.01%
Change:=-$1.12
    (
    -2.01%
    )
52Wk High:=$59.04
Mkt Cap:=$2.44B
Prev Close:=$55.61
Vol:=529,918
Last:=$54.49
EPS:=-
Shares:=N/A
PE Ratio:=47.66
High:=$56.21
Updating Change:=-$1.12
Avg Volume:=651,984

(csco)
Low:= $15.40
Open:=$15.56
52Wk Low:=$14.78
Updating Change %:=-0.90%
Change:=-$0.14
    (
    -0.90%
    )
52Wk High:=$26.00
Mkt Cap:=$85.63B
Prev Close:=$15.57
Vol:=48,289,164
Last:=$15.43
EPS:=-
Shares:=N/A
PE Ratio:=12.08
High:=$15.76
Updating Change:=-$0.14
Avg Volume:=66,670,930

(csgp)
Low:= $56.97
Open:=$58.58
52Wk Low:=$38.83
Updating Change %:=-2.61%
Change:=-$1.53
    (
    -2.61%
    )
52Wk High:=$73.43
Mkt Cap:=$1.22B
Prev Close:=$58.58
Vol:=164,015
Last:=$57.05
EPS:=-
Shares:=N/A
PE Ratio:=80.03
High:=$58.58
Updating Change:=-$1.53
Avg Volume:=188,808

(cstr)
Low:= $57.88
Open:=$59.46
52Wk Low:=$37.80
Updating Change %:=-1.22%
Change:=-$0.72
    (
    -1.22%
    )
52Wk High:=$67.56
Mkt Cap:=$1.84B
Prev Close:=$58.80
Vol:=1,124,057
Last:=$58.08
EPS:=-
Shares:=N/A
PE Ratio:=34.68
High:=$59.78
Updating Change:=-$0.72
Avg Volume:=883,723

(csu)
Low:= $8.51
Open:=$9.01
52Wk Low:=$4.78
Updating Change %:=-4.32%
Change:=-$0.39
    (
    -4.32%
    )
52Wk High:=$10.91
Mkt Cap:=$248M
Prev Close:=$9.02
Vol:=202,727
Last:=$8.63
EPS:=-
Shares:=N/A
PE Ratio:=49.84
High:=$9.33
Updating Change:=-$0.39
Avg Volume:=118,581

(cswc)
Low:= $97.72
Open:=$99.77
52Wk Low:=$85.46
Updating Change %:=-2.05%
Change:=-$2.05
    (
    -2.05%
    )
52Wk High:=$112.37
Mkt Cap:=$374M
Prev Close:=$99.77
Vol:=2,861
Last:=$97.72
EPS:=-
Shares:=N/A
PE Ratio:=5.63
High:=$99.77
Updating Change:=-$2.05
Avg Volume:=14,285

(ctas)
Low:= $31.12
Open:=$31.81
52Wk Low:=$24.99
Updating Change %:=-1.11%
Change:=-$0.35
    (
    -1.11%
    )
52Wk High:=$34.44
Mkt Cap:=$4.58B
Prev Close:=$31.57
Vol:=1,909,870
Last:=$31.22
EPS:=-
Shares:=N/A
PE Ratio:=20.30
High:=$31.81
Updating Change:=-$0.35
Avg Volume:=1,380,734

(ctgx)
Low:= $13.02
Open:=$13.28
52Wk Low:=$6.23
Updating Change %:=-1.28%
Change:=-$0.17
    (
    -1.28%
    )
52Wk High:=$15.00
Mkt Cap:=$245M
Prev Close:=$13.29
Vol:=29,895
Last:=$13.12
EPS:=-
Shares:=N/A
PE Ratio:=20.76
High:=$13.38
Updating Change:=-$0.17
Avg Volume:=59,860

(ctl)
Low:= $38.46
Open:=$39.00
52Wk Low:=$34.48
Updating Change %:=-0.62%
Change:=-$0.24
    (
    -0.62%
    )
52Wk High:=$46.87
Mkt Cap:=$23.28B
Prev Close:=$38.78
Vol:=9,378,619
Last:=$38.54
EPS:=-
Shares:=N/A
PE Ratio:=12.91
High:=$39.13
Updating Change:=-$0.24
Avg Volume:=4,738,793

(ctrp)
Low:= $43.72
Open:=$44.53
52Wk Low:=$36.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.16
Mkt Cap:=$6.06B
Prev Close:=$44.50
Vol:=1,346,564
Last:=$44.50
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.82
High:=$45.09
Updating Change:=$0.00
Avg Volume:=1,804,291

(ctsh)
Low:= $72.81
Open:=$74.62
52Wk Low:=$52.48
Updating Change %:=-1.41%
Change:=-$1.04
    (
    -1.41%
    )
52Wk High:=$83.48
Mkt Cap:=$22.52B
Prev Close:=$74.02
Vol:=2,205,301
Last:=$72.98
EPS:=-
Shares:=N/A
PE Ratio:=28.31
High:=$75.57
Updating Change:=-$1.04
Avg Volume:=3,186,481

(ctxs)
Low:= $73.71
Open:=$76.35
52Wk Low:=$44.99
Updating Change %:=-1.95%
Change:=-$1.48
    (
    -1.95%
    )
52Wk High:=$88.49
Mkt Cap:=$14.26B
Prev Close:=$75.88
Vol:=3,238,481
Last:=$74.40
EPS:=-
Shares:=N/A
PE Ratio:=46.76
High:=$76.35
Updating Change:=-$1.48
Avg Volume:=2,167,118

(cvo)
Low:= $6.10
Open:=$6.35
52Wk Low:=$4.80
Updating Change %:=-3.15%
Change:=-$0.20
    (
    -3.15%
    )
52Wk High:=$6.95
Mkt Cap:=$398M
Prev Close:=$6.34
Vol:=184,500
Last:=$6.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.43
Updating Change:=-$0.20
Avg Volume:=307,156

(cvx)
Low:= $104.57
Open:=$105.70
52Wk Low:=$70.96
Updating Change %:=-0.40%
Change:=-$0.42
    (
    -0.40%
    )
52Wk High:=$109.94
Mkt Cap:=$211.25B
Prev Close:=$105.09
Vol:=7,211,951
Last:=$104.67
EPS:=-
Shares:=N/A
PE Ratio:=10.15
High:=$106.47
Updating Change:=-$0.42
Avg Volume:=7,810,504

(cxs)
Low:= $11.00
Open:=$11.25
52Wk Low:=$10.19
Updating Change %:=-1.25%
Change:=-$0.14
    (
    -1.25%
    )
52Wk High:=$13.51
Mkt Cap:=$857M
Prev Close:=$11.19
Vol:=439,744
Last:=$11.05
EPS:=-
Shares:=N/A
PE Ratio:=14.22
High:=$11.30
Updating Change:=-$0.14
Avg Volume:=817,087

(cyh)
Low:= $25.01
Open:=$25.80
52Wk Low:=$22.32
Updating Change %:=-1.60%
Change:=-$0.41
    (
    -1.60%
    )
52Wk High:=$42.50
Mkt Cap:=$2.43B
Prev Close:=$25.62
Vol:=1,238,086
Last:=$25.21
EPS:=-
Shares:=N/A
PE Ratio:=8.65
High:=$26.17
Updating Change:=-$0.41
Avg Volume:=1,827,773

(cyn)
Low:= $53.12
Open:=$54.57
52Wk Low:=$47.19
Updating Change %:=-1.95%
Change:=-$1.06
    (
    -1.95%
    )
52Wk High:=$63.71
Mkt Cap:=$2.88B
Prev Close:=$54.26
Vol:=284,557
Last:=$53.20
EPS:=-
Shares:=N/A
PE Ratio:=18.24
High:=$54.57
Updating Change:=-$1.06
Avg Volume:=272,317

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.26
Open:=$1.29
52Wk Low:=$1.12
Updating Change %:=1.56%
Change:=$0.02
    (
    1.56%
    )
52Wk High:=$2.96
Mkt Cap:=$92M
Prev Close:=$1.28
Vol:=248,614
Last:=$1.30
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.34
Updating Change:=$0.02
Avg Volume:=808,667

(cytr)
Low:= $0.73
Open:=$0.77
52Wk Low:=$0.66
Updating Change %:=-2.67%
Change:=-$0.02
    (
    -2.67%
    )
52Wk High:=$1.11
Mkt Cap:=$82M
Prev Close:=$0.75
Vol:=210,781
Last:=$0.73
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.77
Updating Change:=-$0.02
Avg Volume:=1,333,183

(dakt)
Low:= $10.47
Open:=$10.98
52Wk Low:=$7.30
Updating Change %:=-3.93%
Change:=-$0.43
    (
    -3.93%
    )
52Wk High:=$17.30
Mkt Cap:=$456M
Prev Close:=$10.94
Vol:=72,974
Last:=$10.51
EPS:=-
Shares:=N/A
PE Ratio:=32.18
High:=$11.05
Updating Change:=-$0.43
Avg Volume:=199,616

(dal)
Low:= $8.50
Open:=$8.74
52Wk Low:=$8.56
Updating Change %:=-2.18%
Change:=-$0.19
    (
    -2.18%
    )
52Wk High:=$14.54
Mkt Cap:=$7.35B
Prev Close:=$8.70
Vol:=10,169,538
Last:=$8.51
EPS:=-
Shares:=N/A
PE Ratio:=13.68
High:=$8.74
Updating Change:=-$0.19
Avg Volume:=13,998,744

(dar)
Low:= $16.75
Open:=$17.89
52Wk Low:=$7.21
Updating Change %:=-5.67%
Change:=-$1.01
    (
    -5.67%
    )
52Wk High:=$19.62
Mkt Cap:=$2.08B
Prev Close:=$17.81
Vol:=1,683,112
Last:=$16.80
EPS:=-
Shares:=N/A
PE Ratio:=20.08
High:=$17.94
Updating Change:=-$1.01
Avg Volume:=1,746,624

(dbd)
Low:= $31.16
Open:=$31.53
52Wk Low:=$25.00
Updating Change %:=-0.38%
Change:=-$0.12
    (
    -0.38%
    )
52Wk High:=$37.12
Mkt Cap:=$2.05B
Prev Close:=$31.44
Vol:=371,447
Last:=$31.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.84
Updating Change:=-$0.12
Avg Volume:=296,693

(dd)
Low:= $53.62
Open:=$54.70
52Wk Low:=$35.61
Updating Change %:=-1.48%
Change:=-$0.81
    (
    -1.48%
    )
52Wk High:=$57.00
Mkt Cap:=$50.70B
Prev Close:=$54.60
Vol:=6,298,011
Last:=$53.79
EPS:=-
Shares:=N/A
PE Ratio:=14.97
High:=$55.00
Updating Change:=-$0.81
Avg Volume:=6,206,041

(ddic)
Low:= $9.42
Open:=$9.62
52Wk Low:=$7.62
Updating Change %:=-0.84%
Change:=-$0.08
    (
    -0.84%
    )
52Wk High:=$12.35
Mkt Cap:=$194M
Prev Close:=$9.57
Vol:=175,013
Last:=$9.49
EPS:=-
Shares:=N/A
PE Ratio:=8.73
High:=$9.66
Updating Change:=-$0.08
Avg Volume:=126,125

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.77
Open:=$82.10
52Wk Low:=$58.49
Updating Change %:=-0.56%
Change:=-$0.46
    (
    -0.56%
    )
52Wk High:=$99.80
Mkt Cap:=$34.37B
Prev Close:=$81.89
Vol:=4,961,931
Last:=$81.43
EPS:=-
Shares:=N/A
PE Ratio:=13.89
High:=$82.91
Updating Change:=-$0.46
Avg Volume:=5,235,259

(deck)
Low:= $91.57
Open:=$94.99
52Wk Low:=$42.92
Updating Change %:=-2.43%
Change:=-$2.29
    (
    -2.43%
    )
52Wk High:=$97.00
Mkt Cap:=$3.65B
Prev Close:=$94.41
Vol:=723,005
Last:=$92.12
EPS:=-
Shares:=N/A
PE Ratio:=22.85
High:=$95.00
Updating Change:=-$2.29
Avg Volume:=1,084,258

(dei)
Low:= $19.22
Open:=$19.76
52Wk Low:=$13.84
Updating Change %:=-2.18%
Change:=-$0.43
    (
    -2.18%
    )
52Wk High:=$21.08
Mkt Cap:=$2.45B
Prev Close:=$19.74
Vol:=2,283,864
Last:=$19.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$19.80
Updating Change:=-$0.43
Avg Volume:=1,398,328

(dell)
Low:= $16.56
Open:=$16.61
52Wk Low:=$11.34
Updating Change %:=0.97%
Change:=$0.16
    (
    0.97%
    )
52Wk High:=$17.22
Mkt Cap:=$31.19B
Prev Close:=$16.53
Vol:=24,783,156
Last:=$16.69
EPS:=-
Shares:=N/A
PE Ratio:=9.85
High:=$17.07
Updating Change:=$0.16
Avg Volume:=20,819,493

(dest)
Low:= $18.73
Open:=$19.07
52Wk Low:=$12.62
Updating Change %:=-0.84%
Change:=-$0.16
    (
    -0.84%
    )
52Wk High:=$25.28
Mkt Cap:=$252M
Prev Close:=$19.07
Vol:=56,553
Last:=$18.91
EPS:=-
Shares:=N/A
PE Ratio:=10.06
High:=$19.32
Updating Change:=-$0.16
Avg Volume:=116,001

(dfz)
Low:= $11.21
Open:=$11.52
52Wk Low:=$9.48
Updating Change %:=-1.04%
Change:=-$0.12
    (
    -1.04%
    )
52Wk High:=$13.35
Mkt Cap:=$127M
Prev Close:=$11.50
Vol:=17,833
Last:=$11.38
EPS:=-
Shares:=N/A
PE Ratio:=18.86
High:=$11.54
Updating Change:=-$0.12
Avg Volume:=32,577

(dgi)
Low:= $24.47
Open:=$25.15
52Wk Low:=$23.31
Updating Change %:=-1.68%
Change:=-$0.42
    (
    -1.68%
    )
52Wk High:=$33.16
Mkt Cap:=$1.15B
Prev Close:=$25.04
Vol:=176,874
Last:=$24.62
EPS:=-
Shares:=N/A
PE Ratio:=610.18
High:=$25.15
Updating Change:=-$0.42
Avg Volume:=255,460

(dhil)
Low:= $81.36
Open:=$84.25
52Wk Low:=$50.52
Updating Change %:=-2.17%
Change:=-$1.82
    (
    -2.17%
    )
52Wk High:=$86.15
Mkt Cap:=$244M
Prev Close:=$84.00
Vol:=15,907
Last:=$82.18
EPS:=-
Shares:=N/A
PE Ratio:=17.58
High:=$84.25
Updating Change:=-$1.82
Avg Volume:=10,132

(dhr)
Low:= $52.36
Open:=$53.49
52Wk Low:=$35.24
Updating Change %:=-1.72%
Change:=-$0.92
    (
    -1.72%
    )
52Wk High:=$56.09
Mkt Cap:=$35.46B
Prev Close:=$53.40
Vol:=3,832,172
Last:=$52.48
EPS:=-
Shares:=N/A
PE Ratio:=18.23
High:=$53.80
Updating Change:=-$0.92
Avg Volume:=3,835,014

(dis)
Low:= $39.39
Open:=$39.53
52Wk Low:=$31.55
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$44.34
Mkt Cap:=$74.77B
Prev Close:=$39.56
Vol:=13,226,087
Last:=$39.58
EPS:=-
Shares:=N/A
PE Ratio:=17.14
High:=$39.84
Updating Change:=$0.02
Avg Volume:=10,543,277

(dk)
Low:= $15.95
Open:=$16.38
52Wk Low:=$6.22
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$16.66
Mkt Cap:=$941M
Prev Close:=$16.29
Vol:=176,714
Last:=$16.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.65
Updating Change:=$0.02
Avg Volume:=300,880

(dlb)
Low:= $41.17
Open:=$41.62
52Wk Low:=$40.36
Updating Change %:=-0.19%
Change:=-$0.08
    (
    -0.19%
    )
52Wk High:=$70.14
Mkt Cap:=$4.65B
Prev Close:=$41.59
Vol:=882,201
Last:=$41.51
EPS:=-
Shares:=N/A
PE Ratio:=15.76
High:=$42.04
Updating Change:=-$0.08
Avg Volume:=675,581

(dllr)
Low:= $21.92
Open:=$22.57
52Wk Low:=$9.93
Updating Change %:=-1.91%
Change:=-$0.43
    (
    -1.91%
    )
52Wk High:=$23.50
Mkt Cap:=$976M
Prev Close:=$22.46
Vol:=215,316
Last:=$22.03
EPS:=-
Shares:=N/A
PE Ratio:=19.09
High:=$22.71
Updating Change:=-$0.43
Avg Volume:=444,300

(dltr)
Low:= $68.56
Open:=$69.51
52Wk Low:=$40.60
Updating Change %:=-0.38%
Change:=-$0.26
    (
    -0.38%
    )
52Wk High:=$70.54
Mkt Cap:=$8.45B
Prev Close:=$69.18
Vol:=1,340,347
Last:=$68.92
EPS:=-
Shares:=N/A
PE Ratio:=19.96
High:=$69.99
Updating Change:=-$0.26
Avg Volume:=1,215,974

(dm)
Low:= $8.42
Open:=$8.66
52Wk Low:=$8.19
Updating Change %:=-1.96%
Change:=-$0.17
    (
    -1.96%
    )
52Wk High:=$15.00
Mkt Cap:=$263M
Prev Close:=$8.67
Vol:=151,210
Last:=$8.50
EPS:=-
Shares:=N/A
PE Ratio:=9.80
High:=$8.74
Updating Change:=-$0.17
Avg Volume:=197,890

(dmrc)
Low:= $37.88
Open:=$38.95
52Wk Low:=$18.07
Updating Change %:=-2.11%
Change:=-$0.82
    (
    -2.11%
    )
52Wk High:=$39.44
Mkt Cap:=$271M
Prev Close:=$38.93
Vol:=23,726
Last:=$38.11
EPS:=-
Shares:=N/A
PE Ratio:=205.78
High:=$39.07
Updating Change:=-$0.82
Avg Volume:=64,963

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.26
Open:=$38.75
52Wk Low:=$30.15
Updating Change %:=1.40%
Change:=$0.54
    (
    1.40%
    )
52Wk High:=$43.96
Mkt Cap:=$5.62B
Prev Close:=$38.60
Vol:=2,019,345
Last:=$39.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.52
Updating Change:=$0.54
Avg Volume:=2,484,785

(dnr)
Low:= $18.58
Open:=$19.19
52Wk Low:=$14.20
Updating Change %:=-2.47%
Change:=-$0.47
    (
    -2.47%
    )
52Wk High:=$26.03
Mkt Cap:=$7.66B
Prev Close:=$19.06
Vol:=2,599,286
Last:=$18.59
EPS:=-
Shares:=N/A
PE Ratio:=47.07
High:=$19.29
Updating Change:=-$0.47
Avg Volume:=4,076,843

(drc)
Low:= $52.61
Open:=$53.56
52Wk Low:=$30.59
Updating Change %:=-0.54%
Change:=-$0.29
    (
    -0.54%
    )
52Wk High:=$56.19
Mkt Cap:=$4.09B
Prev Close:=$53.26
Vol:=937,217
Last:=$52.97
EPS:=-
Shares:=N/A
PE Ratio:=34.31
High:=$54.05
Updating Change:=-$0.29
Avg Volume:=803,807

(dri)
Low:= $52.25
Open:=$52.99
52Wk Low:=$39.25
Updating Change %:=-0.59%
Change:=-$0.31
    (
    -0.59%
    )
52Wk High:=$53.74
Mkt Cap:=$7.19B
Prev Close:=$52.76
Vol:=1,809,981
Last:=$52.45
EPS:=-
Shares:=N/A
PE Ratio:=15.16
High:=$53.33
Updating Change:=-$0.31
Avg Volume:=2,301,764

(driv)
Low:= $32.31
Open:=$32.93
52Wk Low:=$24.84
Updating Change %:=-1.07%
Change:=-$0.35
    (
    -1.07%
    )
52Wk High:=$39.85
Mkt Cap:=$1.29B
Prev Close:=$32.77
Vol:=353,203
Last:=$32.42
EPS:=-
Shares:=N/A
PE Ratio:=77.78
High:=$32.93
Updating Change:=-$0.35
Avg Volume:=309,675

(drl)
Low:= $2.00
Open:=$2.26
52Wk Low:=$1.03
Updating Change %:=-8.89%
Change:=-$0.20
    (
    -8.89%
    )
52Wk High:=$2.94
Mkt Cap:=$286M
Prev Close:=$2.25
Vol:=2,024,558
Last:=$2.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.30
Updating Change:=-$0.20
Avg Volume:=1,605,821

(dtsi)
Low:= $38.16
Open:=$39.93
52Wk Low:=$32.50
Updating Change %:=-3.92%
Change:=-$1.56
    (
    -3.92%
    )
52Wk High:=$50.57
Mkt Cap:=$693M
Prev Close:=$39.80
Vol:=81,940
Last:=$38.24
EPS:=-
Shares:=N/A
PE Ratio:=37.72
High:=$39.93
Updating Change:=-$1.56
Avg Volume:=108,074

(dtv)
Low:= $51.58
Open:=$52.81
52Wk Low:=$34.84
Updating Change %:=-1.31%
Change:=-$0.69
    (
    -1.31%
    )
52Wk High:=$53.40
Mkt Cap:=$40.56B
Prev Close:=$52.83
Vol:=5,274,831
Last:=$52.14
EPS:=-
Shares:=N/A
PE Ratio:=19.08
High:=$52.95
Updating Change:=-$0.69
Avg Volume:=5,213,780

(dva)
Low:= $86.79
Open:=$87.21
52Wk Low:=$56.58
Updating Change %:=-0.22%
Change:=-$0.19
    (
    -0.22%
    )
52Wk High:=$89.76
Mkt Cap:=$8.32B
Prev Close:=$87.19
Vol:=361,791
Last:=$87.00
EPS:=-
Shares:=N/A
PE Ratio:=22.25
High:=$87.79
Updating Change:=-$0.19
Avg Volume:=755,755

(dvn)
Low:= $77.71
Open:=$78.81
52Wk Low:=$59.07
Updating Change %:=-0.54%
Change:=-$0.42
    (
    -0.54%
    )
52Wk High:=$93.56
Mkt Cap:=$33.12B
Prev Close:=$78.30
Vol:=2,457,982
Last:=$77.88
EPS:=-
Shares:=N/A
PE Ratio:=8.93
High:=$79.44
Updating Change:=-$0.42
Avg Volume:=2,839,061

(dvox)
Low:= $7.15
Open:=$7.51
52Wk Low:=$3.80
Updating Change %:=-4.90%
Change:=-$0.37
    (
    -4.90%
    )
52Wk High:=$16.19
Mkt Cap:=$71M
Prev Close:=$7.55
Vol:=196,045
Last:=$7.18
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.51
Updating Change:=-$0.37
Avg Volume:=60,537

(dw)
Low:= $23.02
Open:=$23.94
52Wk Low:=$18.44
Updating Change %:=-2.30%
Change:=-$0.55
    (
    -2.30%
    )
52Wk High:=$26.78
Mkt Cap:=$529M
Prev Close:=$23.95
Vol:=80,069
Last:=$23.40
EPS:=-
Shares:=N/A
PE Ratio:=17.63
High:=$24.00
Updating Change:=-$0.55
Avg Volume:=96,906

(dwa)
Low:= $20.77
Open:=$21.26
52Wk Low:=$19.76
Updating Change %:=-1.75%
Change:=-$0.37
    (
    -1.75%
    )
52Wk High:=$37.74
Mkt Cap:=$1.76B
Prev Close:=$21.16
Vol:=1,208,066
Last:=$20.79
EPS:=-
Shares:=N/A
PE Ratio:=11.34
High:=$21.29
Updating Change:=-$0.37
Avg Volume:=1,537,100

(dxpe)
Low:= $26.18
Open:=$26.53
52Wk Low:=$16.57
Updating Change %:=-0.11%
Change:=-$0.03
    (
    -0.11%
    )
52Wk High:=$26.99
Mkt Cap:=$374M
Prev Close:=$26.50
Vol:=58,201
Last:=$26.47
EPS:=-
Shares:=N/A
PE Ratio:=16.95
High:=$26.95
Updating Change:=-$0.03
Avg Volume:=46,402

(dy)
Low:= $16.54
Open:=$17.13
52Wk Low:=$7.30
Updating Change %:=-2.34%
Change:=-$0.40
    (
    -2.34%
    )
52Wk High:=$18.23
Mkt Cap:=$581M
Prev Close:=$17.07
Vol:=190,805
Last:=$16.67
EPS:=-
Shares:=N/A
PE Ratio:=80.05
High:=$17.32
Updating Change:=-$0.40
Avg Volume:=277,663

(dyn)
Low:= $6.12
Open:=$6.67
52Wk Low:=$2.76
Updating Change %:=-7.38%
Change:=-$0.49
    (
    -7.38%
    )
52Wk High:=$6.92
Mkt Cap:=$811M
Prev Close:=$6.64
Vol:=3,304,039
Last:=$6.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.67
Updating Change:=-$0.49
Avg Volume:=1,350,530

(ebay)
Low:= $31.92
Open:=$32.40
52Wk Low:=$19.92
Updating Change %:=-0.59%
Change:=-$0.19
    (
    -0.59%
    )
52Wk High:=$35.35
Mkt Cap:=$42.02B
Prev Close:=$32.38
Vol:=10,840,636
Last:=$32.19
EPS:=-
Shares:=N/A
PE Ratio:=22.48
High:=$32.80
Updating Change:=-$0.19
Avg Volume:=15,440,087

(ebsb)
Low:= $13.65
Open:=$13.71
52Wk Low:=$9.85
Updating Change %:=-0.65%
Change:=-$0.09
    (
    -0.65%
    )
52Wk High:=$14.30
Mkt Cap:=$309M
Prev Close:=$13.79
Vol:=9,957
Last:=$13.70
EPS:=-
Shares:=N/A
PE Ratio:=22.14
High:=$13.75
Updating Change:=-$0.09
Avg Volume:=29,516

(ecpg)
Low:= $25.50
Open:=$27.83
52Wk Low:=$16.70
Updating Change %:=-7.08%
Change:=-$1.97
    (
    -7.08%
    )
52Wk High:=$33.16
Mkt Cap:=$673M
Prev Close:=$27.84
Vol:=406,981
Last:=$25.87
EPS:=-
Shares:=N/A
PE Ratio:=12.93
High:=$27.92
Updating Change:=-$1.97
Avg Volume:=244,518

(edr)
Low:= $8.91
Open:=$9.03
52Wk Low:=$5.87
Updating Change %:=-0.78%
Change:=-$0.07
    (
    -0.78%
    )
52Wk High:=$9.21
Mkt Cap:=$651M
Prev Close:=$9.02
Vol:=477,457
Last:=$8.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.07
Updating Change:=-$0.07
Avg Volume:=704,406

(eeft)
Low:= $15.34
Open:=$15.42
52Wk Low:=$13.63
Updating Change %:=1.43%
Change:=$0.22
    (
    1.43%
    )
52Wk High:=$20.25
Mkt Cap:=$789M
Prev Close:=$15.40
Vol:=527,954
Last:=$15.62
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.78
Updating Change:=$0.22
Avg Volume:=176,101

(egn)
Low:= $57.11
Open:=$57.79
52Wk Low:=$42.09
Updating Change %:=0.32%
Change:=$0.18
    (
    0.32%
    )
52Wk High:=$65.44
Mkt Cap:=$4.11B
Prev Close:=$57.12
Vol:=818,086
Last:=$57.30
EPS:=-
Shares:=N/A
PE Ratio:=15.30
High:=$58.07
Updating Change:=$0.18
Avg Volume:=632,458

(egov)
Low:= $13.13
Open:=$13.43
52Wk Low:=$6.34
Updating Change %:=-1.12%
Change:=-$0.15
    (
    -1.12%
    )
52Wk High:=$13.80
Mkt Cap:=$858M
Prev Close:=$13.42
Vol:=131,589
Last:=$13.27
EPS:=-
Shares:=N/A
PE Ratio:=42.50
High:=$13.54
Updating Change:=-$0.15
Avg Volume:=351,416

(egy)
Low:= $6.29
Open:=$6.55
52Wk Low:=$5.07
Updating Change %:=-2.91%
Change:=-$0.19
    (
    -2.91%
    )
52Wk High:=$8.40
Mkt Cap:=$372M
Prev Close:=$6.52
Vol:=551,231
Last:=$6.33
EPS:=-
Shares:=N/A
PE Ratio:=8.66
High:=$6.58
Updating Change:=-$0.19
Avg Volume:=878,709

(ek)
Low:= $2.74
Open:=$2.83
52Wk Low:=$2.71
Updating Change %:=-1.08%
Change:=-$0.03
    (
    -1.08%
    )
52Wk High:=$5.95
Mkt Cap:=$751M
Prev Close:=$2.79
Vol:=4,534,257
Last:=$2.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.84
Updating Change:=-$0.03
Avg Volume:=12,291,073

(elos)
Low:= $11.80
Open:=$12.28
52Wk Low:=$7.60
Updating Change %:=-3.10%
Change:=-$0.38
    (
    -3.10%
    )
52Wk High:=$14.92
Mkt Cap:=$425M
Prev Close:=$12.25
Vol:=343,016
Last:=$11.87
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.42
Updating Change:=-$0.38
Avg Volume:=554,371

(els)
Low:= $64.90
Open:=$65.89
52Wk Low:=$47.80
Updating Change %:=-0.62%
Change:=-$0.41
    (
    -0.62%
    )
52Wk High:=$67.69
Mkt Cap:=$2.04B
Prev Close:=$65.64
Vol:=138,671
Last:=$65.23
EPS:=-
Shares:=N/A
PE Ratio:=46.31
High:=$65.90
Updating Change:=-$0.41
Avg Volume:=385,566

(endp)
Low:= $40.25
Open:=$40.79
52Wk Low:=$22.66
Updating Change %:=-0.54%
Change:=-$0.22
    (
    -0.54%
    )
52Wk High:=$44.53
Mkt Cap:=$4.73B
Prev Close:=$40.59
Vol:=1,255,787
Last:=$40.37
EPS:=-
Shares:=N/A
PE Ratio:=18.49
High:=$41.48
Updating Change:=-$0.22
Avg Volume:=1,401,628

(enh)
Low:= $40.76
Open:=$41.01
52Wk Low:=$35.62
Updating Change %:=-0.20%
Change:=-$0.08
    (
    -0.20%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$40.98
Vol:=329,899
Last:=$40.90
EPS:=-
Shares:=N/A
PE Ratio:=9.49
High:=$41.06
Updating Change:=-$0.08
Avg Volume:=498,437

(enoc)
Low:= $16.96
Open:=$17.02
52Wk Low:=$15.30
Updating Change %:=1.78%
Change:=$0.30
    (
    1.78%
    )
52Wk High:=$36.75
Mkt Cap:=$444M
Prev Close:=$16.82
Vol:=370,833
Last:=$17.12
EPS:=-
Shares:=N/A
PE Ratio:=93.01
High:=$17.35
Updating Change:=$0.30
Avg Volume:=256,476

(ens)
Low:= $34.74
Open:=$34.91
52Wk Low:=$21.55
Updating Change %:=2.45%
Change:=$0.85
    (
    2.45%
    )
52Wk High:=$40.32
Mkt Cap:=$1.74B
Prev Close:=$34.69
Vol:=742,908
Last:=$35.54
EPS:=-
Shares:=N/A
PE Ratio:=16.79
High:=$36.48
Updating Change:=$0.85
Avg Volume:=357,678

(ep)
Low:= $19.28
Open:=$19.63
52Wk Low:=$10.97
Updating Change %:=-1.28%
Change:=-$0.25
    (
    -1.28%
    )
52Wk High:=$21.54
Mkt Cap:=$15.04B
Prev Close:=$19.57
Vol:=9,034,220
Last:=$19.32
EPS:=-
Shares:=N/A
PE Ratio:=34.03
High:=$19.90
Updating Change:=-$0.25
Avg Volume:=8,616,715

(epax)
Low:= $8.78
Open:=$8.83
52Wk Low:=$8.55
Updating Change %:=-0.23%
Change:=-$0.02
    (
    -0.23%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.84
Vol:=68,717
Last:=$8.82
EPS:=-
Shares:=N/A
PE Ratio:=24.14
High:=$8.89
Updating Change:=-$0.02
Avg Volume:=84,971

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $15.18
Open:=$15.77
52Wk Low:=$9.61
Updating Change %:=-2.68%
Change:=-$0.42
    (
    -2.68%
    )
52Wk High:=$18.56
Mkt Cap:=$630M
Prev Close:=$15.68
Vol:=314,297
Last:=$15.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.07
Updating Change:=-$0.42
Avg Volume:=335,749

(epm)
Low:= $7.20
Open:=$7.36
52Wk Low:=$4.10
Updating Change %:=-2.04%
Change:=-$0.15
    (
    -2.04%
    )
52Wk High:=$8.80
Mkt Cap:=$203M
Prev Close:=$7.37
Vol:=37,633
Last:=$7.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.49
Updating Change:=-$0.15
Avg Volume:=84,607

(eqy)
Low:= $19.06
Open:=$19.38
52Wk Low:=$15.41
Updating Change %:=-0.62%
Change:=-$0.12
    (
    -0.62%
    )
52Wk High:=$20.09
Mkt Cap:=$2.09B
Prev Close:=$19.29
Vol:=327,329
Last:=$19.17
EPS:=-
Shares:=N/A
PE Ratio:=23.73
High:=$19.46
Updating Change:=-$0.12
Avg Volume:=647,287

(erie)
Low:= $73.01
Open:=$73.55
52Wk Low:=$46.91
Updating Change %:=0.34%
Change:=$0.25
    (
    0.34%
    )
52Wk High:=$74.48
Mkt Cap:=$3.62B
Prev Close:=$73.30
Vol:=85,591
Last:=$73.55
EPS:=-
Shares:=N/A
PE Ratio:=23.21
High:=$75.25
Updating Change:=$0.25
Avg Volume:=70,757

(erts)
Low:= $23.19
Open:=$23.49
52Wk Low:=$14.60
Updating Change %:=-1.67%
Change:=-$0.40
    (
    -1.67%
    )
52Wk High:=$25.05
Mkt Cap:=$7.94B
Prev Close:=$23.91
Vol:=9,311,162
Last:=$23.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$23.76
Updating Change:=-$0.40
Avg Volume:=5,449,482

(ese)
Low:= $36.03
Open:=$37.05
52Wk Low:=$24.74
Updating Change %:=-2.67%
Change:=-$0.99
    (
    -2.67%
    )
52Wk High:=$43.15
Mkt Cap:=$987M
Prev Close:=$37.08
Vol:=112,402
Last:=$36.09
EPS:=-
Shares:=N/A
PE Ratio:=15.74
High:=$37.19
Updating Change:=-$0.99
Avg Volume:=116,334

(esgr)
Low:= $106.68
Open:=$107.76
52Wk Low:=$67.04
Updating Change %:=0.14%
Change:=$0.15
    (
    0.14%
    )
52Wk High:=$114.56
Mkt Cap:=$1.47B
Prev Close:=$107.35
Vol:=36,801
Last:=$107.50
EPS:=-
Shares:=N/A
PE Ratio:=8.85
High:=$109.65
Updating Change:=$0.15
Avg Volume:=22,793

(esl)
Low:= $78.42
Open:=$79.59
52Wk Low:=$43.58
Updating Change %:=-0.57%
Change:=-$0.45
    (
    -0.57%
    )
52Wk High:=$82.28
Mkt Cap:=$2.41B
Prev Close:=$79.00
Vol:=367,375
Last:=$78.55
EPS:=-
Shares:=N/A
PE Ratio:=13.62
High:=$80.19
Updating Change:=-$0.45
Avg Volume:=537,965

(esrx)
Low:= $52.22
Open:=$53.19
52Wk Low:=$41.55
Updating Change %:=-1.32%
Change:=-$0.70
    (
    -1.32%
    )
52Wk High:=$60.89
Mkt Cap:=$28.15B
Prev Close:=$53.17
Vol:=6,642,844
Last:=$52.47
EPS:=-
Shares:=N/A
PE Ratio:=22.73
High:=$53.38
Updating Change:=-$0.70
Avg Volume:=5,778,269

(ess)
Low:= $138.18
Open:=$140.39
52Wk Low:=$99.70
Updating Change %:=-0.81%
Change:=-$1.14
    (
    -0.81%
    )
52Wk High:=$144.77
Mkt Cap:=$4.56B
Prev Close:=$139.97
Vol:=247,221
Last:=$138.83
EPS:=-
Shares:=N/A
PE Ratio:=145.93
High:=$140.67
Updating Change:=-$1.14
Avg Volume:=277,529

(etm)
Low:= $8.31
Open:=$8.62
52Wk Low:=$4.97
Updating Change %:=-2.09%
Change:=-$0.18
    (
    -2.09%
    )
52Wk High:=$13.63
Mkt Cap:=$331M
Prev Close:=$8.61
Vol:=137,049
Last:=$8.43
EPS:=-
Shares:=N/A
PE Ratio:=7.13
High:=$8.67
Updating Change:=-$0.18
Avg Volume:=185,998

(evr)
Low:= $31.45
Open:=$32.19
52Wk Low:=$21.02
Updating Change %:=-1.28%
Change:=-$0.41
    (
    -1.28%
    )
52Wk High:=$37.26
Mkt Cap:=$669M
Prev Close:=$31.99
Vol:=130,923
Last:=$31.58
EPS:=-
Shares:=N/A
PE Ratio:=63.30
High:=$32.24
Updating Change:=-$0.41
Avg Volume:=427,119

(exas)
Low:= $8.22
Open:=$8.62
52Wk Low:=$3.15
Updating Change %:=-3.38%
Change:=-$0.29
    (
    -3.38%
    )
52Wk High:=$9.45
Mkt Cap:=$448M
Prev Close:=$8.57
Vol:=547,088
Last:=$8.28
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.70
Updating Change:=-$0.29
Avg Volume:=699,488

(exbd)
Low:= $42.75
Open:=$44.03
52Wk Low:=$24.94
Updating Change %:=-2.21%
Change:=-$0.97
    (
    -2.21%
    )
52Wk High:=$45.79
Mkt Cap:=$1.51B
Prev Close:=$43.84
Vol:=146,772
Last:=$42.87
EPS:=-
Shares:=N/A
PE Ratio:=37.52
High:=$44.16
Updating Change:=-$0.97
Avg Volume:=218,018

(exls)
Low:= $22.11
Open:=$22.87
52Wk Low:=$15.96
Updating Change %:=-3.32%
Change:=-$0.76
    (
    -3.32%
    )
52Wk High:=$24.75
Mkt Cap:=$679M
Prev Close:=$22.88
Vol:=41,672
Last:=$22.12
EPS:=-
Shares:=N/A
PE Ratio:=22.94
High:=$22.94
Updating Change:=-$0.76
Avg Volume:=57,307

(exp)
Low:= $24.52
Open:=$25.20
52Wk Low:=$21.16
Updating Change %:=-2.03%
Change:=-$0.51
    (
    -2.03%
    )
52Wk High:=$33.22
Mkt Cap:=$1.11B
Prev Close:=$25.08
Vol:=278,313
Last:=$24.57
EPS:=-
Shares:=N/A
PE Ratio:=73.76
High:=$25.20
Updating Change:=-$0.51
Avg Volume:=509,105

(expd)
Low:= $49.76
Open:=$50.76
52Wk Low:=$38.49
Updating Change %:=-1.36%
Change:=-$0.69
    (
    -1.36%
    )
52Wk High:=$57.15
Mkt Cap:=$10.74B
Prev Close:=$50.58
Vol:=1,349,544
Last:=$49.89
EPS:=-
Shares:=N/A
PE Ratio:=28.69
High:=$50.96
Updating Change:=-$0.69
Avg Volume:=1,810,349

(expe)
Low:= $29.93
Open:=$30.81
52Wk Low:=$19.50
Updating Change %:=-1.31%
Change:=-$0.40
    (
    -1.31%
    )
52Wk High:=$31.01
Mkt Cap:=$8.36B
Prev Close:=$30.61
Vol:=3,618,657
Last:=$30.21
EPS:=-
Shares:=N/A
PE Ratio:=20.60
High:=$30.91
Updating Change:=-$0.40
Avg Volume:=4,389,323

(exxi)
Low:= $32.28
Open:=$34.42
52Wk Low:=$14.76
Updating Change %:=-2.88%
Change:=-$0.97
    (
    -2.88%
    )
52Wk High:=$37.20
Mkt Cap:=$2.50B
Prev Close:=$33.72
Vol:=883,032
Last:=$32.75
EPS:=-
Shares:=N/A
PE Ratio:=184.88
High:=$34.43
Updating Change:=-$0.97
Avg Volume:=1,015,412

(fast)
Low:= $34.12
Open:=$34.72
52Wk Low:=$22.32
Updating Change %:=-0.75%
Change:=-$0.26
    (
    -0.75%
    )
52Wk High:=$36.80
Mkt Cap:=$10.17B
Prev Close:=$34.50
Vol:=2,017,945
Last:=$34.24
EPS:=-
Shares:=N/A
PE Ratio:=35.22
High:=$34.93
Updating Change:=-$0.26
Avg Volume:=2,625,415

(fbn)
Low:= $3.98
Open:=$4.14
52Wk Low:=$3.74
Updating Change %:=-0.73%
Change:=-$0.03
    (
    -0.73%
    )
52Wk High:=$6.28
Mkt Cap:=$228M
Prev Close:=$4.12
Vol:=273,445
Last:=$4.09
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.21
Updating Change:=-$0.03
Avg Volume:=374,851

(fbnc)
Low:= $11.03
Open:=$11.31
52Wk Low:=$9.82
Updating Change %:=-2.03%
Change:=-$0.23
    (
    -2.03%
    )
52Wk High:=$16.90
Mkt Cap:=$191M
Prev Close:=$11.32
Vol:=17,848
Last:=$11.09
EPS:=-
Shares:=N/A
PE Ratio:=24.37
High:=$11.31
Updating Change:=-$0.23
Avg Volume:=35,813

(fbp)
Low:= $4.35
Open:=$4.48
52Wk Low:=$3.60
Updating Change %:=-1.79%
Change:=-$0.08
    (
    -1.79%
    )
52Wk High:=$10.50
Mkt Cap:=$95M
Prev Close:=$4.46
Vol:=65,857
Last:=$4.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.48
Updating Change:=-$0.08
Avg Volume:=347,498

(fcel)
Low:= $1.32
Open:=$1.39
52Wk Low:=$0.98
Updating Change %:=-2.94%
Change:=-$0.04
    (
    -2.94%
    )
52Wk High:=$2.41
Mkt Cap:=$173M
Prev Close:=$1.36
Vol:=906,155
Last:=$1.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.39
Updating Change:=-$0.04
Avg Volume:=2,104,816

(fcnca)
Low:= $184.13
Open:=$186.00
52Wk Low:=$165.36
Updating Change %:=-1.40%
Change:=-$2.61
    (
    -1.40%
    )
52Wk High:=$208.55
Mkt Cap:=$1.94B
Prev Close:=$186.74
Vol:=14,640
Last:=$184.13
EPS:=-
Shares:=N/A
PE Ratio:=13.07
High:=$187.62
Updating Change:=-$2.61
Avg Volume:=14,488

(fcs)
Low:= $16.20
Open:=$16.67
52Wk Low:=$7.71
Updating Change %:=2.85%
Change:=$0.46
    (
    2.85%
    )
52Wk High:=$21.02
Mkt Cap:=$2.05B
Prev Close:=$16.13
Vol:=6,053,643
Last:=$16.59
EPS:=-
Shares:=N/A
PE Ratio:=11.58
High:=$17.75
Updating Change:=$0.46
Avg Volume:=2,644,524

(fcx)
Low:= $54.00
Open:=$55.30
52Wk Low:=$29.96
Updating Change %:=-1.17%
Change:=-$0.64
    (
    -1.17%
    )
52Wk High:=$61.34
Mkt Cap:=$51.99B
Prev Close:=$54.89
Vol:=16,376,166
Last:=$54.25
EPS:=-
Shares:=N/A
PE Ratio:=10.54
High:=$55.50
Updating Change:=-$0.64
Avg Volume:=18,728,823

(fdx)
Low:= $92.78
Open:=$94.46
52Wk Low:=$73.26
Updating Change %:=-1.26%
Change:=-$1.19
    (
    -1.26%
    )
52Wk High:=$98.66
Mkt Cap:=$29.88B
Prev Close:=$94.25
Vol:=2,798,991
Last:=$93.06
EPS:=4.61
Shares:=N/A
PE Ratio:=20.44
High:=$94.98
Updating Change:=-$1.19
Avg Volume:=2,740,487

(feic)
Low:= $35.91
Open:=$37.19
52Wk Low:=$16.51
Updating Change %:=-2.96%
Change:=-$1.10
    (
    -2.96%
    )
52Wk High:=$41.56
Mkt Cap:=$1.43B
Prev Close:=$37.15
Vol:=622,530
Last:=$36.05
EPS:=-
Shares:=N/A
PE Ratio:=19.79
High:=$37.67
Updating Change:=-$1.10
Avg Volume:=546,771

(ffic)
Low:= $12.80
Open:=$13.13
52Wk Low:=$10.51
Updating Change %:=-1.84%
Change:=-$0.24
    (
    -1.84%
    )
52Wk High:=$15.15
Mkt Cap:=$410M
Prev Close:=$13.06
Vol:=53,972
Last:=$12.82
EPS:=-
Shares:=N/A
PE Ratio:=10.24
High:=$13.13
Updating Change:=-$0.24
Avg Volume:=107,777

(ffiv)
Low:= $109.92
Open:=$113.65
52Wk Low:=$72.48
Updating Change %:=-1.56%
Change:=-$1.76
    (
    -1.56%
    )
52Wk High:=$145.76
Mkt Cap:=$9.14B
Prev Close:=$112.72
Vol:=1,800,891
Last:=$110.96
EPS:=-
Shares:=N/A
PE Ratio:=45.32
High:=$115.50
Updating Change:=-$1.76
Avg Volume:=2,350,681

(fisv)
Low:= $61.90
Open:=$62.82
52Wk Low:=$44.85
Updating Change %:=-1.12%
Change:=-$0.70
    (
    -1.12%
    )
52Wk High:=$65.41
Mkt Cap:=$9.00B
Prev Close:=$62.69
Vol:=535,735
Last:=$61.99
EPS:=-
Shares:=N/A
PE Ratio:=19.15
High:=$63.27
Updating Change:=-$0.70
Avg Volume:=910,902

(flex)
Low:= $6.23
Open:=$6.39
52Wk Low:=$4.86
Updating Change %:=-2.03%
Change:=-$0.13
    (
    -2.03%
    )
52Wk High:=$8.50
Mkt Cap:=$4.85B
Prev Close:=$6.40
Vol:=5,318,033
Last:=$6.27
EPS:=-
Shares:=N/A
PE Ratio:=8.31
High:=$6.46
Updating Change:=-$0.13
Avg Volume:=6,461,007

(flir)
Low:= $32.03
Open:=$32.73
52Wk Low:=$24.00
Updating Change %:=-1.68%
Change:=-$0.55
    (
    -1.68%
    )
52Wk High:=$37.29
Mkt Cap:=$5.21B
Prev Close:=$32.66
Vol:=906,598
Last:=$32.11
EPS:=-
Shares:=N/A
PE Ratio:=21.16
High:=$32.80
Updating Change:=-$0.55
Avg Volume:=1,167,198

(flo)
Low:= $22.60
Open:=$22.86
52Wk Low:=$15.31
Updating Change %:=-0.26%
Change:=-$0.06
    (
    -0.26%
    )
52Wk High:=$22.97
Mkt Cap:=$3.08B
Prev Close:=$22.79
Vol:=629,659
Last:=$22.73
EPS:=-
Shares:=N/A
PE Ratio:=22.64
High:=$22.97
Updating Change:=-$0.06
Avg Volume:=677,625

(flr)
Low:= $63.82
Open:=$64.94
52Wk Low:=$42.26
Updating Change %:=-0.91%
Change:=-$0.59
    (
    -0.91%
    )
52Wk High:=$75.76
Mkt Cap:=$11.30B
Prev Close:=$64.88
Vol:=1,711,336
Last:=$64.29
EPS:=-
Shares:=N/A
PE Ratio:=31.93
High:=$65.69
Updating Change:=-$0.59
Avg Volume:=1,871,443

(fls)
Low:= $101.42
Open:=$103.76
52Wk Low:=$86.34
Updating Change %:=-1.87%
Change:=-$1.94
    (
    -1.87%
    )
52Wk High:=$135.72
Mkt Cap:=$5.77B
Prev Close:=$103.47
Vol:=643,083
Last:=$101.53
EPS:=-
Shares:=N/A
PE Ratio:=14.25
High:=$104.93
Updating Change:=-$1.94
Avg Volume:=674,786

(flws)
Low:= $3.12
Open:=$3.17
52Wk Low:=$1.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.84
Mkt Cap:=$203M
Prev Close:=$3.17
Vol:=47,822
Last:=$3.17
EPS:=-
Shares:=N/A
PE Ratio:=261.12
High:=$3.22
Updating Change:=$0.00
Avg Volume:=155,098

(fmbi)
Low:= $12.00
Open:=$12.45
52Wk Low:=$9.26
Updating Change %:=-2.67%
Change:=-$0.33
    (
    -2.67%
    )
52Wk High:=$13.48
Mkt Cap:=$923M
Prev Close:=$12.38
Vol:=240,003
Last:=$12.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.45
Updating Change:=-$0.33
Avg Volume:=352,785

(fmc)
Low:= $86.10
Open:=$87.66
52Wk Low:=$57.35
Updating Change %:=-1.03%
Change:=-$0.90
    (
    -1.03%
    )
52Wk High:=$89.82
Mkt Cap:=$6.27B
Prev Close:=$87.51
Vol:=463,748
Last:=$86.61
EPS:=-
Shares:=N/A
PE Ratio:=33.32
High:=$87.98
Updating Change:=-$0.90
Avg Volume:=613,048

(fmd)
Low:= $1.62
Open:=$1.69
52Wk Low:=$1.31
Updating Change %:=0.60%
Change:=$0.01
    (
    0.60%
    )
52Wk High:=$2.90
Mkt Cap:=$169M
Prev Close:=$1.67
Vol:=137,674
Last:=$1.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.71
Updating Change:=$0.01
Avg Volume:=324,036

(fnsr)
Low:= $16.40
Open:=$17.43
52Wk Low:=$11.98
Updating Change %:=-3.62%
Change:=-$0.63
    (
    -3.62%
    )
52Wk High:=$46.09
Mkt Cap:=$1.56B
Prev Close:=$17.41
Vol:=3,776,540
Last:=$16.78
EPS:=-
Shares:=N/A
PE Ratio:=15.83
High:=$17.81
Updating Change:=-$0.63
Avg Volume:=5,257,381

(fosl)
Low:= $126.88
Open:=$129.21
52Wk Low:=$36.28
Updating Change %:=-0.43%
Change:=-$0.55
    (
    -0.43%
    )
52Wk High:=$129.82
Mkt Cap:=$8.13B
Prev Close:=$128.58
Vol:=1,065,770
Last:=$128.03
EPS:=-
Shares:=N/A
PE Ratio:=30.83
High:=$130.46
Updating Change:=-$0.55
Avg Volume:=787,135

(frx)
Low:= $38.70
Open:=$39.08
52Wk Low:=$26.92
Updating Change %:=-0.59%
Change:=-$0.23
    (
    -0.59%
    )
52Wk High:=$40.52
Mkt Cap:=$11.16B
Prev Close:=$39.02
Vol:=2,600,444
Last:=$38.79
EPS:=-
Shares:=N/A
PE Ratio:=10.84
High:=$39.35
Updating Change:=-$0.23
Avg Volume:=3,384,249

(fsii)
Low:= $2.80
Open:=$2.89
52Wk Low:=$2.22
Updating Change %:=-1.74%
Change:=-$0.05
    (
    -1.74%
    )
52Wk High:=$5.41
Mkt Cap:=$111M
Prev Close:=$2.87
Vol:=327,644
Last:=$2.82
EPS:=-
Shares:=N/A
PE Ratio:=7.08
High:=$2.90
Updating Change:=-$0.05
Avg Volume:=1,026,743

(fslr)
Low:= $122.62
Open:=$125.28
52Wk Low:=$111.40
Updating Change %:=-1.59%
Change:=-$1.99
    (
    -1.59%
    )
52Wk High:=$175.45
Mkt Cap:=$10.78B
Prev Close:=$125.18
Vol:=1,169,250
Last:=$123.19
EPS:=-
Shares:=N/A
PE Ratio:=17.53
High:=$125.32
Updating Change:=-$1.99
Avg Volume:=1,894,753

(fsp)
Low:= $12.90
Open:=$13.17
52Wk Low:=$11.00
Updating Change %:=-1.97%
Change:=-$0.26
    (
    -1.97%
    )
52Wk High:=$15.63
Mkt Cap:=$1.07B
Prev Close:=$13.17
Vol:=156,403
Last:=$12.91
EPS:=-
Shares:=N/A
PE Ratio:=25.60
High:=$13.23
Updating Change:=-$0.26
Avg Volume:=208,268

(fst)
Low:= $22.80
Open:=$23.59
52Wk Low:=$22.48
Updating Change %:=-2.22%
Change:=-$0.52
    (
    -2.22%
    )
52Wk High:=$40.23
Mkt Cap:=$2.66B
Prev Close:=$23.45
Vol:=3,396,722
Last:=$22.93
EPS:=-
Shares:=N/A
PE Ratio:=22.64
High:=$23.68
Updating Change:=-$0.52
Avg Volume:=3,976,722

(fsys)
Low:= $23.76
Open:=$24.39
52Wk Low:=$22.54
Updating Change %:=-2.34%
Change:=-$0.57
    (
    -2.34%
    )
52Wk High:=$42.65
Mkt Cap:=$487M
Prev Close:=$24.37
Vol:=130,532
Last:=$23.80
EPS:=-
Shares:=N/A
PE Ratio:=37.04
High:=$24.71
Updating Change:=-$0.57
Avg Volume:=270,356

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.82
Open:=$7.96
52Wk Low:=$7.13
Updating Change %:=-1.39%
Change:=-$0.11
    (
    -1.39%
    )
52Wk High:=$9.84
Mkt Cap:=$7.89B
Prev Close:=$7.93
Vol:=7,146,924
Last:=$7.82
EPS:=-
Shares:=N/A
PE Ratio:=39.44
High:=$7.99
Updating Change:=-$0.11
Avg Volume:=9,861,324

(fwrd)
Low:= $33.87
Open:=$34.74
52Wk Low:=$22.39
Updating Change %:=-1.91%
Change:=-$0.66
    (
    -1.91%
    )
52Wk High:=$36.32
Mkt Cap:=$1.01B
Prev Close:=$34.62
Vol:=54,690
Last:=$33.96
EPS:=-
Shares:=N/A
PE Ratio:=27.55
High:=$35.01
Updating Change:=-$0.66
Avg Volume:=146,971

(g)
Low:= $17.49
Open:=$17.49
52Wk Low:=$13.09
Updating Change %:=0.74%
Change:=$0.13
    (
    0.74%
    )
52Wk High:=$18.71
Mkt Cap:=$3.86B
Prev Close:=$17.47
Vol:=1,069,898
Last:=$17.60
EPS:=-
Shares:=N/A
PE Ratio:=25.61
High:=$17.78
Updating Change:=$0.13
Avg Volume:=757,484

(gain)
Low:= $7.30
Open:=$7.47
52Wk Low:=$5.50
Updating Change %:=-1.60%
Change:=-$0.12
    (
    -1.60%
    )
52Wk High:=$8.55
Mkt Cap:=$165M
Prev Close:=$7.48
Vol:=67,022
Last:=$7.36
EPS:=-
Shares:=N/A
PE Ratio:=10.11
High:=$7.49
Updating Change:=-$0.12
Avg Volume:=94,259

(gbdc)
Low:= $15.13
Open:=$15.32
52Wk Low:=$13.62
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$17.99
Mkt Cap:=$334M
Prev Close:=$15.37
Vol:=68,372
Last:=$15.39
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.55
Updating Change:=$0.02
Avg Volume:=85,123

(gbl)
Low:= $47.79
Open:=$50.12
52Wk Low:=$33.63
Updating Change %:=-4.06%
Change:=-$2.04
    (
    -4.06%
    )
52Wk High:=$51.79
Mkt Cap:=$1.36B
Prev Close:=$50.28
Vol:=21,777
Last:=$48.24
EPS:=-
Shares:=N/A
PE Ratio:=18.59
High:=$50.92
Updating Change:=-$2.04
Avg Volume:=18,009

(gd)
Low:= $71.20
Open:=$72.73
52Wk Low:=$55.46
Updating Change %:=-1.76%
Change:=-$1.28
    (
    -1.76%
    )
52Wk High:=$78.27
Mkt Cap:=$27.02B
Prev Close:=$72.65
Vol:=2,330,694
Last:=$71.37
EPS:=-
Shares:=N/A
PE Ratio:=10.39
High:=$72.74
Updating Change:=-$1.28
Avg Volume:=1,734,297

(ge)
Low:= $18.47
Open:=$18.65
52Wk Low:=$14.25
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$21.65
Mkt Cap:=$196.30B
Prev Close:=$18.51
Vol:=43,302,609
Last:=$18.53
EPS:=-
Shares:=N/A
PE Ratio:=15.36
High:=$18.80
Updating Change:=$0.02
Avg Volume:=50,343,325

(gef)
Low:= $64.04
Open:=$65.50
52Wk Low:=$54.90
Updating Change %:=-1.67%
Change:=-$1.09
    (
    -1.67%
    )
52Wk High:=$67.57
Mkt Cap:=$3.08B
Prev Close:=$65.45
Vol:=84,185
Last:=$64.36
EPS:=-
Shares:=N/A
PE Ratio:=13.15
High:=$65.73
Updating Change:=-$1.09
Avg Volume:=119,731

(geoi)
Low:= $25.97
Open:=$26.62
52Wk Low:=$13.33
Updating Change %:=-0.87%
Change:=-$0.23
    (
    -0.87%
    )
52Wk High:=$32.94
Mkt Cap:=$672M
Prev Close:=$26.38
Vol:=525,050
Last:=$26.15
EPS:=-
Shares:=N/A
PE Ratio:=23.30
High:=$26.80
Updating Change:=-$0.23
Avg Volume:=326,565

(get)
Low:= $29.81
Open:=$31.32
52Wk Low:=$24.83
Updating Change %:=-3.35%
Change:=-$1.05
    (
    -3.35%
    )
52Wk High:=$38.22
Mkt Cap:=$1.51B
Prev Close:=$31.38
Vol:=787,511
Last:=$30.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.35
Updating Change:=-$1.05
Avg Volume:=606,161

(ggp)
Low:= $16.18
Open:=$16.50
52Wk Low:=$12.98
Updating Change %:=-1.70%
Change:=-$0.28
    (
    -1.70%
    )
52Wk High:=$17.99
Mkt Cap:=$15.93B
Prev Close:=$16.48
Vol:=2,592,873
Last:=$16.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.59
Updating Change:=-$0.28
Avg Volume:=4,502,282

(ggs)
Low:= $16.41
Open:=$17.34
52Wk Low:=$5.86
Updating Change %:=-1.74%
Change:=-$0.30
    (
    -1.74%
    )
52Wk High:=$19.12
Mkt Cap:=$628M
Prev Close:=$17.22
Vol:=148,230
Last:=$16.92
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.52
Updating Change:=-$0.30
Avg Volume:=184,924

(gild)
Low:= $41.21
Open:=$41.73
52Wk Low:=$31.73
Updating Change %:=-0.82%
Change:=-$0.34
    (
    -0.82%
    )
52Wk High:=$42.93
Mkt Cap:=$32.74B
Prev Close:=$41.61
Vol:=4,716,462
Last:=$41.27
EPS:=-
Shares:=N/A
PE Ratio:=12.80
High:=$41.99
Updating Change:=-$0.34
Avg Volume:=6,076,286

(gksr)
Low:= $33.24
Open:=$34.36
52Wk Low:=$19.28
Updating Change %:=-2.31%
Change:=-$0.79
    (
    -2.31%
    )
52Wk High:=$36.54
Mkt Cap:=$640M
Prev Close:=$34.19
Vol:=40,660
Last:=$33.40
EPS:=-
Shares:=N/A
PE Ratio:=17.05
High:=$34.48
Updating Change:=-$0.79
Avg Volume:=64,433

(glad)
Low:= $9.50
Open:=$9.67
52Wk Low:=$9.22
Updating Change %:=-1.76%
Change:=-$0.17
    (
    -1.76%
    )
52Wk High:=$12.73
Mkt Cap:=$203M
Prev Close:=$9.67
Vol:=50,654
Last:=$9.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.70
Updating Change:=-$0.17
Avg Volume:=106,194

(glng)
Low:= $37.23
Open:=$37.60
52Wk Low:=$9.42
Updating Change %:=0.34%
Change:=$0.13
    (
    0.34%
    )
52Wk High:=$39.90
Mkt Cap:=$2.56B
Prev Close:=$37.75
Vol:=519,149
Last:=$37.88
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,775.00
High:=$38.23
Updating Change:=$0.13
Avg Volume:=750,714

(gmcr)
Low:= $88.11
Open:=$90.41
52Wk Low:=$26.14
Updating Change %:=-2.45%
Change:=-$2.22
    (
    -2.45%
    )
52Wk High:=$96.91
Mkt Cap:=$12.85B
Prev Close:=$90.53
Vol:=1,999,219
Last:=$88.31
EPS:=-
Shares:=N/A
PE Ratio:=109.40
High:=$91.52
Updating Change:=-$2.22
Avg Volume:=2,040,432

(gmt)
Low:= $36.64
Open:=$37.85
52Wk Low:=$25.40
Updating Change %:=-2.71%
Change:=-$1.02
    (
    -2.71%
    )
52Wk High:=$42.84
Mkt Cap:=$1.74B
Prev Close:=$37.70
Vol:=198,114
Last:=$36.68
EPS:=-
Shares:=N/A
PE Ratio:=21.23
High:=$37.85
Updating Change:=-$1.02
Avg Volume:=316,005

(gntx)
Low:= $30.37
Open:=$31.27
52Wk Low:=$16.69
Updating Change %:=-1.89%
Change:=-$0.59
    (
    -1.89%
    )
52Wk High:=$35.35
Mkt Cap:=$4.45B
Prev Close:=$31.20
Vol:=573,741
Last:=$30.61
EPS:=-
Shares:=N/A
PE Ratio:=29.65
High:=$31.50
Updating Change:=-$0.59
Avg Volume:=619,283

(goog)
Low:= $526.73
Open:=$539.14
52Wk Low:=$447.65
Updating Change %:=-1.73%
Change:=-$9.32
    (
    -1.73%
    )
52Wk High:=$642.96
Mkt Cap:=$173.45B
Prev Close:=$538.26
Vol:=3,800,748
Last:=$528.94
EPS:=-
Shares:=N/A
PE Ratio:=20.61
High:=$542.00
Updating Change:=-$9.32
Avg Volume:=3,321,623

(gps)
Low:= $18.59
Open:=$18.81
52Wk Low:=$16.62
Updating Change %:=0.48%
Change:=$0.09
    (
    0.48%
    )
52Wk High:=$23.73
Mkt Cap:=$10.30B
Prev Close:=$18.72
Vol:=6,342,424
Last:=$18.81
EPS:=-
Shares:=N/A
PE Ratio:=10.14
High:=$19.05
Updating Change:=$0.09
Avg Volume:=6,934,774

(grb)
Low:= $11.10
Open:=$11.19
52Wk Low:=$4.64
Updating Change %:=-0.36%
Change:=-$0.04
    (
    -0.36%
    )
52Wk High:=$11.27
Mkt Cap:=$280M
Prev Close:=$11.15
Vol:=70,777
Last:=$11.11
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.19
Updating Change:=-$0.04
Avg Volume:=172,978

(grmn)
Low:= $32.18
Open:=$33.06
52Wk Low:=$26.11
Updating Change %:=-1.55%
Change:=-$0.51
    (
    -1.55%
    )
52Wk High:=$36.42
Mkt Cap:=$6.85B
Prev Close:=$32.96
Vol:=1,151,606
Last:=$32.45
EPS:=-
Shares:=N/A
PE Ratio:=10.02
High:=$33.11
Updating Change:=-$0.51
Avg Volume:=1,331,475

(gsat)
Low:= $1.15
Open:=$1.16
52Wk Low:=$1.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.95
Mkt Cap:=$359M
Prev Close:=$1.15
Vol:=147,961
Last:=$1.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.19
Updating Change:=$0.00
Avg Volume:=604,422

(gsbc)
Low:= $19.42
Open:=$20.09
52Wk Low:=$16.69
Updating Change %:=-1.07%
Change:=-$0.21
    (
    -1.07%
    )
52Wk High:=$24.60
Mkt Cap:=$265M
Prev Close:=$19.69
Vol:=35,459
Last:=$19.48
EPS:=-
Shares:=N/A
PE Ratio:=12.72
High:=$20.43
Updating Change:=-$0.21
Avg Volume:=23,085

(gsm)
Low:= $24.25
Open:=$25.18
52Wk Low:=$9.80
Updating Change %:=-2.13%
Change:=-$0.53
    (
    -2.13%
    )
52Wk High:=$25.67
Mkt Cap:=$1.87B
Prev Close:=$24.90
Vol:=1,224,260
Last:=$24.37
EPS:=-
Shares:=N/A
PE Ratio:=42.44
High:=$25.60
Updating Change:=-$0.53
Avg Volume:=940,034

(gti)
Low:= $20.57
Open:=$21.29
52Wk Low:=$13.87
Updating Change %:=-2.07%
Change:=-$0.44
    (
    -2.07%
    )
52Wk High:=$23.89
Mkt Cap:=$3.08B
Prev Close:=$21.26
Vol:=985,691
Last:=$20.82
EPS:=-
Shares:=N/A
PE Ratio:=16.36
High:=$21.38
Updating Change:=-$0.44
Avg Volume:=1,584,267

(gty)
Low:= $25.62
Open:=$25.92
52Wk Low:=$21.01
Updating Change %:=-0.62%
Change:=-$0.16
    (
    -0.62%
    )
52Wk High:=$32.20
Mkt Cap:=$863M
Prev Close:=$25.85
Vol:=150,018
Last:=$25.69
EPS:=-
Shares:=N/A
PE Ratio:=15.09
High:=$26.06
Updating Change:=-$0.16
Avg Volume:=236,294

(hafc)
Low:= $1.16
Open:=$1.19
52Wk Low:=$0.78
Updating Change %:=-0.84%
Change:=-$0.01
    (
    -0.84%
    )
52Wk High:=$1.74
Mkt Cap:=$180M
Prev Close:=$1.19
Vol:=678,825
Last:=$1.18
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.01
Avg Volume:=2,348,649

(hal)
Low:= $51.61
Open:=$53.07
52Wk Low:=$27.31
Updating Change %:=-1.50%
Change:=-$0.79
    (
    -1.50%
    )
52Wk High:=$54.55
Mkt Cap:=$48.14B
Prev Close:=$52.62
Vol:=12,256,541
Last:=$51.83
EPS:=-
Shares:=N/A
PE Ratio:=22.38
High:=$53.07
Updating Change:=-$0.79
Avg Volume:=11,685,858

(halo)
Low:= $7.00
Open:=$7.21
52Wk Low:=$5.79
Updating Change %:=-1.53%
Change:=-$0.11
    (
    -1.53%
    )
52Wk High:=$8.31
Mkt Cap:=$737M
Prev Close:=$7.17
Vol:=268,978
Last:=$7.06
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.23
Updating Change:=-$0.11
Avg Volume:=485,789

(hans)
Low:= $77.78
Open:=$78.89
52Wk Low:=$40.41
Updating Change %:=-0.80%
Change:=-$0.63
    (
    -0.80%
    )
52Wk High:=$84.00
Mkt Cap:=$6.97B
Prev Close:=$78.87
Vol:=789,456
Last:=$78.24
EPS:=-
Shares:=N/A
PE Ratio:=29.82
High:=$80.00
Updating Change:=-$0.63
Avg Volume:=1,196,105

(hbcp)
Low:= $14.35
Open:=$14.46
52Wk Low:=$12.34
Updating Change %:=0.21%
Change:=$0.03
    (
    0.21%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.36
Vol:=3,890
Last:=$14.39
EPS:=-
Shares:=N/A
PE Ratio:=22.88
High:=$14.46
Updating Change:=$0.03
Avg Volume:=64,690

(hckt)
Low:= $4.87
Open:=$4.96
52Wk Low:=$2.70
Updating Change %:=-2.97%
Change:=-$0.15
    (
    -2.97%
    )
52Wk High:=$5.24
Mkt Cap:=$206M
Prev Close:=$5.05
Vol:=62,975
Last:=$4.90
EPS:=-
Shares:=N/A
PE Ratio:=13.78
High:=$5.11
Updating Change:=-$0.15
Avg Volume:=179,422

(hcp)
Low:= $36.99
Open:=$37.67
52Wk Low:=$31.87
Updating Change %:=-1.28%
Change:=-$0.48
    (
    -1.28%
    )
52Wk High:=$40.75
Mkt Cap:=$15.23B
Prev Close:=$37.52
Vol:=2,550,481
Last:=$37.04
EPS:=-
Shares:=N/A
PE Ratio:=41.16
High:=$37.69
Updating Change:=-$0.48
Avg Volume:=2,885,135

(hd)
Low:= $35.82
Open:=$36.20
52Wk Low:=$26.62
Updating Change %:=-0.47%
Change:=-$0.17
    (
    -0.47%
    )
52Wk High:=$39.38
Mkt Cap:=$57.52B
Prev Close:=$36.13
Vol:=10,780,215
Last:=$35.96
EPS:=-
Shares:=N/A
PE Ratio:=17.18
High:=$36.54
Updating Change:=-$0.17
Avg Volume:=11,668,468

(he)
Low:= $24.05
Open:=$24.38
52Wk Low:=$21.77
Updating Change %:=-0.90%
Change:=-$0.22
    (
    -0.90%
    )
52Wk High:=$26.40
Mkt Cap:=$2.32B
Prev Close:=$24.38
Vol:=335,263
Last:=$24.16
EPS:=-
Shares:=N/A
PE Ratio:=19.95
High:=$24.46
Updating Change:=-$0.22
Avg Volume:=356,089

(hees)
Low:= $12.89
Open:=$13.83
52Wk Low:=$6.60
Updating Change %:=-6.30%
Change:=-$0.87
    (
    -6.30%
    )
52Wk High:=$20.40
Mkt Cap:=$484M
Prev Close:=$13.82
Vol:=212,240
Last:=$12.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.83
Updating Change:=-$0.87
Avg Volume:=169,438

(hele)
Low:= $33.31
Open:=$34.03
52Wk Low:=$22.06
Updating Change %:=-1.59%
Change:=-$0.54
    (
    -1.59%
    )
52Wk High:=$36.75
Mkt Cap:=$1.05B
Prev Close:=$34.02
Vol:=215,058
Last:=$33.48
EPS:=-
Shares:=N/A
PE Ratio:=10.50
High:=$34.38
Updating Change:=-$0.54
Avg Volume:=253,684

(hgr)
Low:= $24.78
Open:=$25.80
52Wk Low:=$13.01
Updating Change %:=-3.58%
Change:=-$0.92
    (
    -3.58%
    )
52Wk High:=$28.47
Mkt Cap:=$862M
Prev Close:=$25.73
Vol:=132,245
Last:=$24.81
EPS:=-
Shares:=N/A
PE Ratio:=35.48
High:=$25.84
Updating Change:=-$0.92
Avg Volume:=219,086

(hgsi)
Low:= $23.25
Open:=$24.15
52Wk Low:=$22.80
Updating Change %:=-1.52%
Change:=-$0.36
    (
    -1.52%
    )
52Wk High:=$30.48
Mkt Cap:=$4.49B
Prev Close:=$23.68
Vol:=1,766,645
Last:=$23.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.29
Updating Change:=-$0.36
Avg Volume:=2,028,931

(hhgp)
Low:= $5.48
Open:=$5.69
52Wk Low:=$2.93
Updating Change %:=-2.10%
Change:=-$0.12
    (
    -2.10%
    )
52Wk High:=$7.11
Mkt Cap:=$187M
Prev Close:=$5.71
Vol:=40,907
Last:=$5.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.69
Updating Change:=-$0.12
Avg Volume:=141,544

(hibb)
Low:= $40.70
Open:=$41.86
52Wk Low:=$22.09
Updating Change %:=-1.51%
Change:=-$0.63
    (
    -1.51%
    )
52Wk High:=$43.00
Mkt Cap:=$1.13B
Prev Close:=$41.66
Vol:=194,701
Last:=$41.03
EPS:=-
Shares:=N/A
PE Ratio:=23.23
High:=$42.07
Updating Change:=-$0.63
Avg Volume:=349,373

(hig)
Low:= $24.88
Open:=$25.23
52Wk Low:=$18.81
Updating Change %:=-2.81%
Change:=-$0.72
    (
    -2.81%
    )
52Wk High:=$31.08
Mkt Cap:=$11.39B
Prev Close:=$25.60
Vol:=8,245,198
Last:=$24.88
EPS:=-
Shares:=N/A
PE Ratio:=6.21
High:=$25.71
Updating Change:=-$0.72
Avg Volume:=5,099,604

(hk)
Low:= $23.43
Open:=$24.09
52Wk Low:=$14.32
Updating Change %:=-1.84%
Change:=-$0.44
    (
    -1.84%
    )
52Wk High:=$27.45
Mkt Cap:=$7.27B
Prev Close:=$23.93
Vol:=3,868,265
Last:=$23.49
EPS:=-
Shares:=N/A
PE Ratio:=229.84
High:=$24.51
Updating Change:=-$0.44
Avg Volume:=5,464,610

(hls)
Low:= $24.57
Open:=$25.59
52Wk Low:=$16.20
Updating Change %:=-2.97%
Change:=-$0.76
    (
    -2.97%
    )
52Wk High:=$28.50
Mkt Cap:=$2.43B
Prev Close:=$25.59
Vol:=1,296,263
Last:=$24.83
EPS:=-
Shares:=N/A
PE Ratio:=2.61
High:=$25.82
Updating Change:=-$0.76
Avg Volume:=744,315

(hma)
Low:= $10.22
Open:=$10.53
52Wk Low:=$6.13
Updating Change %:=-1.53%
Change:=-$0.16
    (
    -1.53%
    )
52Wk High:=$11.74
Mkt Cap:=$2.65B
Prev Close:=$10.49
Vol:=2,385,238
Last:=$10.33
EPS:=-
Shares:=N/A
PE Ratio:=16.46
High:=$10.63
Updating Change:=-$0.16
Avg Volume:=2,753,184

(hme)
Low:= $63.19
Open:=$63.80
52Wk Low:=$45.38
Updating Change %:=-0.17%
Change:=-$0.11
    (
    -0.17%
    )
52Wk High:=$64.50
Mkt Cap:=$2.48B
Prev Close:=$63.56
Vol:=514,485
Last:=$63.45
EPS:=-
Shares:=N/A
PE Ratio:=96.47
High:=$64.11
Updating Change:=-$0.11
Avg Volume:=357,358

(hmsy)
Low:= $77.33
Open:=$79.24
52Wk Low:=$50.58
Updating Change %:=-2.01%
Change:=-$1.59
    (
    -2.01%
    )
52Wk High:=$84.82
Mkt Cap:=$2.22B
Prev Close:=$78.97
Vol:=88,132
Last:=$77.38
EPS:=-
Shares:=N/A
PE Ratio:=51.32
High:=$79.66
Updating Change:=-$1.59
Avg Volume:=142,754

(hog)
Low:= $41.45
Open:=$42.22
52Wk Low:=$23.27
Updating Change %:=-0.81%
Change:=-$0.34
    (
    -0.81%
    )
52Wk High:=$44.04
Mkt Cap:=$9.95B
Prev Close:=$42.14
Vol:=2,220,859
Last:=$41.80
EPS:=-
Shares:=N/A
PE Ratio:=42.33
High:=$42.69
Updating Change:=-$0.34
Avg Volume:=2,703,305

(hott)
Low:= $7.64
Open:=$7.65
52Wk Low:=$4.58
Updating Change %:=4.19%
Change:=$0.32
    (
    4.19%
    )
52Wk High:=$8.45
Mkt Cap:=$345M
Prev Close:=$7.64
Vol:=874,469
Last:=$7.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.04
Updating Change:=$0.32
Avg Volume:=796,514

(hp)
Low:= $66.89
Open:=$68.70
52Wk Low:=$35.56
Updating Change %:=-1.92%
Change:=-$1.31
    (
    -1.92%
    )
52Wk High:=$70.47
Mkt Cap:=$7.30B
Prev Close:=$68.29
Vol:=1,057,827
Last:=$66.98
EPS:=-
Shares:=N/A
PE Ratio:=29.05
High:=$69.02
Updating Change:=-$1.31
Avg Volume:=1,286,674

(hpq)
Low:= $35.01
Open:=$35.54
52Wk Low:=$33.95
Updating Change %:=-0.87%
Change:=-$0.31
    (
    -0.87%
    )
52Wk High:=$49.39
Mkt Cap:=$73.50B
Prev Close:=$35.44
Vol:=14,953,364
Last:=$35.13
EPS:=-
Shares:=N/A
PE Ratio:=8.56
High:=$35.69
Updating Change:=-$0.31
Avg Volume:=19,154,888

(hpt)
Low:= $24.32
Open:=$24.89
52Wk Low:=$19.06
Updating Change %:=-1.57%
Change:=-$0.39
    (
    -1.57%
    )
52Wk High:=$25.94
Mkt Cap:=$3.07B
Prev Close:=$24.89
Vol:=1,461,918
Last:=$24.50
EPS:=-
Shares:=N/A
PE Ratio:=840.71
High:=$24.98
Updating Change:=-$0.39
Avg Volume:=940,367

(hpy)
Low:= $19.97
Open:=$20.19
52Wk Low:=$13.48
Updating Change %:=-0.25%
Change:=-$0.05
    (
    -0.25%
    )
52Wk High:=$22.06
Mkt Cap:=$778M
Prev Close:=$20.18
Vol:=268,325
Last:=$20.13
EPS:=-
Shares:=N/A
PE Ratio:=27.41
High:=$20.35
Updating Change:=-$0.05
Avg Volume:=296,573

(hrg)
Low:= $5.81
Open:=$5.90
52Wk Low:=$4.28
Updating Change %:=-1.86%
Change:=-$0.11
    (
    -1.86%
    )
52Wk High:=$6.71
Mkt Cap:=$824M
Prev Close:=$5.92
Vol:=29,506
Last:=$5.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.00
Updating Change:=-$0.11
Avg Volume:=58,055

(hrs)
Low:= $42.22
Open:=$43.12
52Wk Low:=$41.14
Updating Change %:=-1.21%
Change:=-$0.52
    (
    -1.21%
    )
52Wk High:=$53.39
Mkt Cap:=$5.45B
Prev Close:=$42.88
Vol:=845,178
Last:=$42.36
EPS:=-
Shares:=N/A
PE Ratio:=8.92
High:=$43.31
Updating Change:=-$0.52
Avg Volume:=1,258,573

(hrz)
Low:= $1.12
Open:=$1.17
52Wk Low:=$0.83
Updating Change %:=1.72%
Change:=$0.02
    (
    1.72%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.16
Vol:=710,190
Last:=$1.18
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.24
Updating Change:=$0.02
Avg Volume:=1,195,532

(hsic)
Low:= $72.73
Open:=$73.94
52Wk Low:=$50.96
Updating Change %:=-1.23%
Change:=-$0.91
    (
    -1.23%
    )
52Wk High:=$74.98
Mkt Cap:=$6.81B
Prev Close:=$73.88
Vol:=425,360
Last:=$72.97
EPS:=-
Shares:=N/A
PE Ratio:=19.56
High:=$74.38
Updating Change:=-$0.91
Avg Volume:=436,011

(hsp)
Low:= $52.58
Open:=$53.29
52Wk Low:=$49.51
Updating Change %:=-0.55%
Change:=-$0.29
    (
    -0.55%
    )
52Wk High:=$60.49
Mkt Cap:=$8.88B
Prev Close:=$52.97
Vol:=1,056,919
Last:=$52.68
EPS:=-
Shares:=N/A
PE Ratio:=24.16
High:=$53.30
Updating Change:=-$0.29
Avg Volume:=1,461,166

(ht)
Low:= $5.52
Open:=$5.70
52Wk Low:=$4.43
Updating Change %:=-2.11%
Change:=-$0.12
    (
    -2.11%
    )
52Wk High:=$6.94
Mkt Cap:=$964M
Prev Close:=$5.68
Vol:=556,701
Last:=$5.56
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.71
Updating Change:=-$0.12
Avg Volume:=1,181,913

(htgc)
Low:= $10.28
Open:=$10.50
52Wk Low:=$9.07
Updating Change %:=-0.57%
Change:=-$0.06
    (
    -0.57%
    )
52Wk High:=$11.55
Mkt Cap:=$459M
Prev Close:=$10.48
Vol:=171,525
Last:=$10.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.56
Updating Change:=-$0.06
Avg Volume:=217,223

(hts)
Low:= $28.22
Open:=$28.65
52Wk Low:=$27.12
Updating Change %:=-1.01%
Change:=-$0.29
    (
    -1.01%
    )
52Wk High:=$31.98
Mkt Cap:=$2.13B
Prev Close:=$28.60
Vol:=1,422,072
Last:=$28.31
EPS:=-
Shares:=N/A
PE Ratio:=7.07
High:=$28.71
Updating Change:=-$0.29
Avg Volume:=1,472,896

(hurn)
Low:= $29.26
Open:=$29.97
52Wk Low:=$18.31
Updating Change %:=-2.14%
Change:=-$0.64
    (
    -2.14%
    )
52Wk High:=$31.63
Mkt Cap:=$665M
Prev Close:=$29.94
Vol:=41,076
Last:=$29.30
EPS:=-
Shares:=N/A
PE Ratio:=61.57
High:=$30.17
Updating Change:=-$0.64
Avg Volume:=126,309

(hwkn)
Low:= $35.81
Open:=$37.88
52Wk Low:=$25.60
Updating Change %:=-3.29%
Change:=-$1.23
    (
    -3.29%
    )
52Wk High:=$50.18
Mkt Cap:=$386M
Prev Close:=$37.43
Vol:=42,352
Last:=$36.20
EPS:=-
Shares:=N/A
PE Ratio:=18.90
High:=$37.88
Updating Change:=-$1.23
Avg Volume:=41,926

(iaci)
Low:= $36.85
Open:=$37.92
52Wk Low:=$22.15
Updating Change %:=-1.72%
Change:=-$0.65
    (
    -1.72%
    )
52Wk High:=$39.39
Mkt Cap:=$3.39B
Prev Close:=$37.74
Vol:=1,098,272
Last:=$37.09
EPS:=-
Shares:=N/A
PE Ratio:=27.57
High:=$37.92
Updating Change:=-$0.65
Avg Volume:=1,223,139

(ibm)
Low:= $173.84
Open:=$174.40
52Wk Low:=$122.28
Updating Change %:=-0.05%
Change:=-$0.09
    (
    -0.05%
    )
52Wk High:=$177.77
Mkt Cap:=$211.13B
Prev Close:=$174.32
Vol:=4,568,784
Last:=$174.23
EPS:=-
Shares:=N/A
PE Ratio:=14.42
High:=$176.10
Updating Change:=-$0.09
Avg Volume:=4,897,901

(iboc)
Low:= $16.71
Open:=$17.17
52Wk Low:=$15.11
Updating Change %:=-1.81%
Change:=-$0.31
    (
    -1.81%
    )
52Wk High:=$21.20
Mkt Cap:=$1.15B
Prev Close:=$17.11
Vol:=192,787
Last:=$16.80
EPS:=-
Shares:=N/A
PE Ratio:=9.81
High:=$17.21
Updating Change:=-$0.31
Avg Volume:=203,737

(icge)
Low:= $12.14
Open:=$12.62
52Wk Low:=$7.66
Updating Change %:=-2.47%
Change:=-$0.31
    (
    -2.47%
    )
52Wk High:=$14.50
Mkt Cap:=$465M
Prev Close:=$12.54
Vol:=122,870
Last:=$12.23
EPS:=-
Shares:=N/A
PE Ratio:=13.61
High:=$12.63
Updating Change:=-$0.31
Avg Volume:=178,256

(icog)
Low:= $2.75
Open:=$2.89
52Wk Low:=$1.20
Updating Change %:=-4.18%
Change:=-$0.12
    (
    -4.18%
    )
52Wk High:=$3.26
Mkt Cap:=$729M
Prev Close:=$2.87
Vol:=176,302
Last:=$2.75
EPS:=-
Shares:=N/A
PE Ratio:=2.38
High:=$2.95
Updating Change:=-$0.12
Avg Volume:=900,007

(idti)
Low:= $7.17
Open:=$7.28
52Wk Low:=$5.01
Updating Change %:=0.28%
Change:=$0.02
    (
    0.28%
    )
52Wk High:=$8.74
Mkt Cap:=$1.07B
Prev Close:=$7.22
Vol:=1,493,275
Last:=$7.24
EPS:=-
Shares:=N/A
PE Ratio:=15.36
High:=$7.39
Updating Change:=$0.02
Avg Volume:=1,655,259

(idxx)
Low:= $78.21
Open:=$79.45
52Wk Low:=$54.80
Updating Change %:=-1.10%
Change:=-$0.87
    (
    -1.10%
    )
52Wk High:=$82.91
Mkt Cap:=$4.54B
Prev Close:=$79.27
Vol:=306,861
Last:=$78.40
EPS:=-
Shares:=N/A
PE Ratio:=32.36
High:=$79.89
Updating Change:=-$0.87
Avg Volume:=277,774

(ihs)
Low:= $81.04
Open:=$81.95
52Wk Low:=$58.24
Updating Change %:=-1.07%
Change:=-$0.88
    (
    -1.07%
    )
52Wk High:=$89.87
Mkt Cap:=$5.31B
Prev Close:=$81.99
Vol:=322,908
Last:=$81.11
EPS:=-
Shares:=N/A
PE Ratio:=36.34
High:=$82.29
Updating Change:=-$0.88
Avg Volume:=272,119

(iilg)
Low:= $13.48
Open:=$13.91
52Wk Low:=$11.61
Updating Change %:=-2.95%
Change:=-$0.41
    (
    -2.95%
    )
52Wk High:=$17.94
Mkt Cap:=$799M
Prev Close:=$13.91
Vol:=172,233
Last:=$13.50
EPS:=-
Shares:=N/A
PE Ratio:=19.74
High:=$13.91
Updating Change:=-$0.41
Avg Volume:=188,526

(iivi)
Low:= $26.51
Open:=$27.29
52Wk Low:=$15.08
Updating Change %:=-2.53%
Change:=-$0.69
    (
    -2.53%
    )
52Wk High:=$29.96
Mkt Cap:=$1.70B
Prev Close:=$27.27
Vol:=240,711
Last:=$26.58
EPS:=-
Shares:=N/A
PE Ratio:=22.05
High:=$27.47
Updating Change:=-$0.69
Avg Volume:=249,320

(ikan)
Low:= $1.13
Open:=$1.17
52Wk Low:=$0.86
Updating Change %:=-0.88%
Change:=-$0.01
    (
    -0.88%
    )
52Wk High:=$2.00
Mkt Cap:=$78M
Prev Close:=$1.14
Vol:=53,667
Last:=$1.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.01
Avg Volume:=457,770

(ilmn)
Low:= $72.65
Open:=$74.09
52Wk Low:=$41.16
Updating Change %:=-0.45%
Change:=-$0.33
    (
    -0.45%
    )
52Wk High:=$79.40
Mkt Cap:=$9.11B
Prev Close:=$74.01
Vol:=1,408,478
Last:=$73.68
EPS:=-
Shares:=N/A
PE Ratio:=72.40
High:=$74.77
Updating Change:=-$0.33
Avg Volume:=1,532,138

(im)
Low:= $17.27
Open:=$17.41
52Wk Low:=$14.72
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$21.63
Mkt Cap:=$2.78B
Prev Close:=$17.31
Vol:=2,093,246
Last:=$17.29
EPS:=-
Shares:=N/A
PE Ratio:=9.07
High:=$17.47
Updating Change:=-$0.02
Avg Volume:=1,438,941

(imgn)
Low:= $15.01
Open:=$15.10
52Wk Low:=$4.96
Updating Change %:=0.73%
Change:=$0.11
    (
    0.73%
    )
52Wk High:=$15.15
Mkt Cap:=$1.02B
Prev Close:=$15.05
Vol:=788,615
Last:=$15.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.45
Updating Change:=$0.11
Avg Volume:=711,569

(imn)
Low:= $9.36
Open:=$9.65
52Wk Low:=$8.50
Updating Change %:=-2.40%
Change:=-$0.23
    (
    -2.40%
    )
52Wk High:=$12.36
Mkt Cap:=$371M
Prev Close:=$9.60
Vol:=104,530
Last:=$9.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.81
Updating Change:=-$0.23
Avg Volume:=130,887

(in)
Low:= $10.84
Open:=$11.12
52Wk Low:=$9.51
Updating Change %:=-1.63%
Change:=-$0.18
    (
    -1.63%
    )
52Wk High:=$13.08
Mkt Cap:=$657M
Prev Close:=$11.07
Vol:=331,358
Last:=$10.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.15
Updating Change:=-$0.18
Avg Volume:=338,052

(inap)
Low:= $6.95
Open:=$7.15
52Wk Low:=$3.90
Updating Change %:=-2.38%
Change:=-$0.17
    (
    -2.38%
    )
52Wk High:=$8.56
Mkt Cap:=$374M
Prev Close:=$7.15
Vol:=206,987
Last:=$6.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.23
Updating Change:=-$0.17
Avg Volume:=383,971

(infi)
Low:= $8.92
Open:=$9.00
52Wk Low:=$4.42
Updating Change %:=0.78%
Change:=$0.07
    (
    0.78%
    )
52Wk High:=$9.00
Mkt Cap:=$239M
Prev Close:=$9.00
Vol:=42,455
Last:=$9.07
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.10
Updating Change:=$0.07
Avg Volume:=110,123

(infy)
Low:= $60.96
Open:=$61.55
52Wk Low:=$56.73
Updating Change %:=-0.16%
Change:=-$0.10
    (
    -0.16%
    )
52Wk High:=$77.92
Mkt Cap:=$35.00B
Prev Close:=$61.26
Vol:=1,951,666
Last:=$61.16
EPS:=2.73
Shares:=N/A
PE Ratio:=22.48
High:=$62.43
Updating Change:=-$0.10
Avg Volume:=1,614,714

(ino)
Low:= $0.73
Open:=$0.80
52Wk Low:=$0.56
Updating Change %:=-1.33%
Change:=-$0.01
    (
    -1.33%
    )
52Wk High:=$1.56
Mkt Cap:=$95M
Prev Close:=$0.75
Vol:=735,868
Last:=$0.74
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.80
Updating Change:=-$0.01
Avg Volume:=1,777,833

(intc)
Low:= $22.21
Open:=$22.52
52Wk Low:=$17.60
Updating Change %:=-0.93%
Change:=-$0.21
    (
    -0.93%
    )
52Wk High:=$23.96
Mkt Cap:=$119.18B
Prev Close:=$22.48
Vol:=46,766,924
Last:=$22.27
EPS:=-
Shares:=N/A
PE Ratio:=10.22
High:=$22.70
Updating Change:=-$0.21
Avg Volume:=50,362,861

(intu)
Low:= $49.05
Open:=$49.86
52Wk Low:=$36.33
Updating Change %:=-1.34%
Change:=-$0.67
    (
    -1.34%
    )
52Wk High:=$56.46
Mkt Cap:=$15.15B
Prev Close:=$49.86
Vol:=2,118,149
Last:=$49.19
EPS:=-
Shares:=N/A
PE Ratio:=24.10
High:=$50.44
Updating Change:=-$0.67
Avg Volume:=2,452,439

(io)
Low:= $9.55
Open:=$9.85
52Wk Low:=$3.33
Updating Change %:=-1.43%
Change:=-$0.14
    (
    -1.43%
    )
52Wk High:=$13.92
Mkt Cap:=$1.51B
Prev Close:=$9.76
Vol:=1,237,961
Last:=$9.62
EPS:=-
Shares:=N/A
PE Ratio:=44.96
High:=$10.04
Updating Change:=-$0.14
Avg Volume:=1,701,810

(ipcc)
Low:= $54.43
Open:=$55.65
52Wk Low:=$45.01
Updating Change %:=-2.24%
Change:=-$1.25
    (
    -2.24%
    )
52Wk High:=$64.60
Mkt Cap:=$690M
Prev Close:=$55.68
Vol:=19,521
Last:=$54.43
EPS:=-
Shares:=N/A
PE Ratio:=8.07
High:=$55.87
Updating Change:=-$1.25
Avg Volume:=39,121

(ipcm)
Low:= $49.63
Open:=$49.93
52Wk Low:=$22.66
Updating Change %:=-0.26%
Change:=-$0.13
    (
    -0.26%
    )
52Wk High:=$52.25
Mkt Cap:=$816M
Prev Close:=$49.84
Vol:=112,881
Last:=$49.71
EPS:=-
Shares:=N/A
PE Ratio:=30.92
High:=$50.90
Updating Change:=-$0.13
Avg Volume:=82,369

(ipg)
Low:= $11.89
Open:=$12.20
52Wk Low:=$7.31
Updating Change %:=-1.97%
Change:=-$0.24
    (
    -1.97%
    )
52Wk High:=$13.34
Mkt Cap:=$5.94B
Prev Close:=$12.16
Vol:=7,235,692
Last:=$11.92
EPS:=-
Shares:=N/A
PE Ratio:=19.60
High:=$12.28
Updating Change:=-$0.24
Avg Volume:=6,616,596

(ipgp)
Low:= $68.32
Open:=$70.81
52Wk Low:=$14.20
Updating Change %:=-1.98%
Change:=-$1.39
    (
    -1.98%
    )
52Wk High:=$78.59
Mkt Cap:=$3.30B
Prev Close:=$70.05
Vol:=309,634
Last:=$68.66
EPS:=-
Shares:=N/A
PE Ratio:=44.39
High:=$71.76
Updating Change:=-$1.39
Avg Volume:=586,900

(ipi)
Low:= $31.59
Open:=$31.85
52Wk Low:=$21.50
Updating Change %:=0.44%
Change:=$0.14
    (
    0.44%
    )
52Wk High:=$40.22
Mkt Cap:=$2.37B
Prev Close:=$31.61
Vol:=702,102
Last:=$31.75
EPS:=-
Shares:=N/A
PE Ratio:=38.47
High:=$32.42
Updating Change:=$0.14
Avg Volume:=741,916

(ipxl)
Low:= $21.11
Open:=$21.35
52Wk Low:=$14.70
Updating Change %:=-0.33%
Change:=-$0.07
    (
    -0.33%
    )
52Wk High:=$28.75
Mkt Cap:=$1.39B
Prev Close:=$21.29
Vol:=465,452
Last:=$21.22
EPS:=-
Shares:=N/A
PE Ratio:=10.04
High:=$21.50
Updating Change:=-$0.07
Avg Volume:=633,420

(ir)
Low:= $45.10
Open:=$45.96
52Wk Low:=$32.42
Updating Change %:=-1.48%
Change:=-$0.68
    (
    -1.48%
    )
52Wk High:=$52.33
Mkt Cap:=$15.20B
Prev Close:=$45.91
Vol:=4,147,331
Last:=$45.23
EPS:=-
Shares:=N/A
PE Ratio:=26.64
High:=$46.57
Updating Change:=-$0.68
Avg Volume:=3,722,919

(irc)
Low:= $8.92
Open:=$9.06
52Wk Low:=$7.17
Updating Change %:=-0.99%
Change:=-$0.09
    (
    -0.99%
    )
52Wk High:=$9.99
Mkt Cap:=$804M
Prev Close:=$9.06
Vol:=340,110
Last:=$8.97
EPS:=-
Shares:=N/A
PE Ratio:=433.85
High:=$9.06
Updating Change:=-$0.09
Avg Volume:=360,181

(irm)
Low:= $34.87
Open:=$35.34
52Wk Low:=$19.93
Updating Change %:=-0.65%
Change:=-$0.23
    (
    -0.65%
    )
52Wk High:=$35.79
Mkt Cap:=$7.09B
Prev Close:=$35.34
Vol:=2,791,402
Last:=$35.11
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.73
Updating Change:=-$0.23
Avg Volume:=1,715,254

(isis)
Low:= $9.15
Open:=$9.24
52Wk Low:=$7.59
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.63
Mkt Cap:=$918M
Prev Close:=$9.22
Vol:=401,818
Last:=$9.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.36
Updating Change:=$0.01
Avg Volume:=536,763

(isrg)
Low:= $354.23
Open:=$360.15
52Wk Low:=$246.05
Updating Change %:=-0.96%
Change:=-$3.44
    (
    -0.96%
    )
52Wk High:=$384.49
Mkt Cap:=$14.12B
Prev Close:=$359.40
Vol:=255,581
Last:=$355.96
EPS:=-
Shares:=N/A
PE Ratio:=35.24
High:=$361.95
Updating Change:=-$3.44
Avg Volume:=326,571

(isrl)
Low:= $65.24
Open:=$65.49
52Wk Low:=$47.66
Updating Change %:=0.36%
Change:=$0.24
    (
    0.36%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.35
Vol:=17,622
Last:=$66.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$68.26
Updating Change:=$0.24
Avg Volume:=4,968

(itc)
Low:= $72.20
Open:=$72.45
52Wk Low:=$53.53
Updating Change %:=-0.21%
Change:=-$0.15
    (
    -0.21%
    )
52Wk High:=$74.67
Mkt Cap:=$3.69B
Prev Close:=$72.44
Vol:=255,166
Last:=$72.29
EPS:=-
Shares:=N/A
PE Ratio:=23.44
High:=$72.63
Updating Change:=-$0.15
Avg Volume:=236,537

(itri)
Low:= $45.67
Open:=$47.30
52Wk Low:=$46.17
Updating Change %:=-2.46%
Change:=-$1.16
    (
    -2.46%
    )
52Wk High:=$67.58
Mkt Cap:=$1.91B
Prev Close:=$47.25
Vol:=560,927
Last:=$46.09
EPS:=-
Shares:=N/A
PE Ratio:=17.91
High:=$47.70
Updating Change:=-$1.16
Avg Volume:=364,748

(ivac)
Low:= $9.77
Open:=$10.00
52Wk Low:=$8.97
Updating Change %:=-1.90%
Change:=-$0.19
    (
    -1.90%
    )
52Wk High:=$15.39
Mkt Cap:=$228M
Prev Close:=$9.99
Vol:=67,927
Last:=$9.80
EPS:=-
Shares:=N/A
PE Ratio:=11.46
High:=$10.03
Updating Change:=-$0.19
Avg Volume:=74,773

(ivc)
Low:= $33.17
Open:=$33.66
52Wk Low:=$19.92
Updating Change %:=-0.51%
Change:=-$0.17
    (
    -0.51%
    )
52Wk High:=$34.52
Mkt Cap:=$1.07B
Prev Close:=$33.52
Vol:=114,531
Last:=$33.35
EPS:=-
Shares:=N/A
PE Ratio:=36.52
High:=$33.86
Updating Change:=-$0.17
Avg Volume:=165,055

(ivz)
Low:= $22.20
Open:=$22.75
52Wk Low:=$17.20
Updating Change %:=-1.54%
Change:=-$0.35
    (
    -1.54%
    )
52Wk High:=$29.94
Mkt Cap:=$10.48B
Prev Close:=$22.68
Vol:=2,851,630
Last:=$22.33
EPS:=-
Shares:=N/A
PE Ratio:=19.37
High:=$22.81
Updating Change:=-$0.35
Avg Volume:=4,381,724

(ixys)
Low:= $14.32
Open:=$14.32
52Wk Low:=$8.00
Updating Change %:=4.58%
Change:=$0.65
    (
    4.58%
    )
52Wk High:=$15.98
Mkt Cap:=$447M
Prev Close:=$14.19
Vol:=180,578
Last:=$14.84
EPS:=-
Shares:=N/A
PE Ratio:=12.13
High:=$15.06
Updating Change:=$0.65
Avg Volume:=95,510

(jakk)
Low:= $17.76
Open:=$18.23
52Wk Low:=$13.17
Updating Change %:=-2.19%
Change:=-$0.40
    (
    -2.19%
    )
52Wk High:=$21.20
Mkt Cap:=$497M
Prev Close:=$18.26
Vol:=131,683
Last:=$17.86
EPS:=-
Shares:=N/A
PE Ratio:=12.04
High:=$18.24
Updating Change:=-$0.40
Avg Volume:=162,493

(jazz)
Low:= $35.02
Open:=$35.31
52Wk Low:=$7.51
Updating Change %:=5.97%
Change:=$2.09
    (
    5.97%
    )
52Wk High:=$36.47
Mkt Cap:=$1.42B
Prev Close:=$34.98
Vol:=1,330,228
Last:=$37.07
EPS:=-
Shares:=N/A
PE Ratio:=25.40
High:=$37.41
Updating Change:=$2.09
Avg Volume:=669,161

(jbht)
Low:= $47.32
Open:=$47.95
52Wk Low:=$32.05
Updating Change %:=-0.54%
Change:=-$0.26
    (
    -0.54%
    )
52Wk High:=$49.12
Mkt Cap:=$5.76B
Prev Close:=$47.97
Vol:=1,570,284
Last:=$47.71
EPS:=-
Shares:=N/A
PE Ratio:=27.83
High:=$48.21
Updating Change:=-$0.26
Avg Volume:=749,721

(jcp)
Low:= $31.58
Open:=$32.09
52Wk Low:=$19.42
Updating Change %:=-0.78%
Change:=-$0.25
    (
    -0.78%
    )
52Wk High:=$41.00
Mkt Cap:=$6.84B
Prev Close:=$32.10
Vol:=5,625,378
Last:=$31.85
EPS:=-
Shares:=N/A
PE Ratio:=19.13
High:=$32.29
Updating Change:=-$0.25
Avg Volume:=5,546,844

(jec)
Low:= $41.14
Open:=$41.69
52Wk Low:=$34.39
Updating Change %:=-0.82%
Change:=-$0.34
    (
    -0.82%
    )
52Wk High:=$55.73
Mkt Cap:=$5.27B
Prev Close:=$41.58
Vol:=1,244,289
Last:=$41.24
EPS:=-
Shares:=N/A
PE Ratio:=21.44
High:=$42.09
Updating Change:=-$0.34
Avg Volume:=1,056,454

(jll)
Low:= $89.44
Open:=$93.08
52Wk Low:=$63.42
Updating Change %:=-3.71%
Change:=-$3.45
    (
    -3.71%
    )
52Wk High:=$107.84
Mkt Cap:=$3.99B
Prev Close:=$93.07
Vol:=332,722
Last:=$89.62
EPS:=-
Shares:=N/A
PE Ratio:=25.57
High:=$93.95
Updating Change:=-$3.45
Avg Volume:=254,570

(jnj)
Low:= $67.47
Open:=$67.60
52Wk Low:=$56.86
Updating Change %:=0.04%
Change:=$0.03
    (
    0.04%
    )
52Wk High:=$68.05
Mkt Cap:=$185.38B
Prev Close:=$67.63
Vol:=9,519,716
Last:=$67.66
EPS:=-
Shares:=N/A
PE Ratio:=15.12
High:=$67.93
Updating Change:=$0.03
Avg Volume:=9,859,606

(jnpr)
Low:= $30.14
Open:=$31.19
52Wk Low:=$25.00
Updating Change %:=-2.16%
Change:=-$0.67
    (
    -2.16%
    )
52Wk High:=$45.01
Mkt Cap:=$16.54B
Prev Close:=$31.03
Vol:=7,428,590
Last:=$30.36
EPS:=-
Shares:=N/A
PE Ratio:=27.84
High:=$31.25
Updating Change:=-$0.67
Avg Volume:=8,435,918

(joyg)
Low:= $94.00
Open:=$95.85
52Wk Low:=$53.13
Updating Change %:=0.57%
Change:=$0.54
    (
    0.57%
    )
52Wk High:=$103.44
Mkt Cap:=$9.96B
Prev Close:=$94.87
Vol:=3,103,494
Last:=$95.41
EPS:=-
Shares:=N/A
PE Ratio:=18.65
High:=$98.50
Updating Change:=$0.54
Avg Volume:=1,619,137

(jpm)
Low:= $40.29
Open:=$41.18
52Wk Low:=$35.55
Updating Change %:=1.84%
Change:=$0.73
    (
    1.84%
    )
52Wk High:=$48.36
Mkt Cap:=$157.43B
Prev Close:=$39.62
Vol:=64,984,496
Last:=$40.35
EPS:=-
Shares:=N/A
PE Ratio:=8.75
High:=$41.24
Updating Change:=$0.73
Avg Volume:=33,164,666

(kalu)
Low:= $54.21
Open:=$54.89
52Wk Low:=$35.54
Updating Change %:=-0.66%
Change:=-$0.36
    (
    -0.66%
    )
52Wk High:=$55.76
Mkt Cap:=$1.05B
Prev Close:=$54.83
Vol:=255,866
Last:=$54.47
EPS:=-
Shares:=N/A
PE Ratio:=63.12
High:=$55.15
Updating Change:=-$0.36
Avg Volume:=177,971

(kar)
Low:= $18.23
Open:=$18.69
52Wk Low:=$11.03
Updating Change %:=-2.35%
Change:=-$0.44
    (
    -2.35%
    )
52Wk High:=$21.00
Mkt Cap:=$2.54B
Prev Close:=$18.72
Vol:=112,525
Last:=$18.28
EPS:=-
Shares:=N/A
PE Ratio:=24.98
High:=$18.83
Updating Change:=-$0.44
Avg Volume:=218,007

(kbh)
Low:= $9.36
Open:=$9.67
52Wk Low:=$9.43
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$16.11
Mkt Cap:=$735M
Prev Close:=$9.55
Vol:=4,156,503
Last:=$9.54
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.72
Updating Change:=-$0.01
Avg Volume:=6,693,788

(kbr)
Low:= $36.61
Open:=$37.32
52Wk Low:=$20.43
Updating Change %:=-1.03%
Change:=-$0.38
    (
    -1.03%
    )
52Wk High:=$39.34
Mkt Cap:=$5.61B
Prev Close:=$37.04
Vol:=952,896
Last:=$36.66
EPS:=-
Shares:=N/A
PE Ratio:=14.75
High:=$37.85
Updating Change:=-$0.38
Avg Volume:=1,211,320

(kbw)
Low:= $17.39
Open:=$17.92
52Wk Low:=$17.56
Updating Change %:=-0.45%
Change:=-$0.08
    (
    -0.45%
    )
52Wk High:=$29.21
Mkt Cap:=$644M
Prev Close:=$17.83
Vol:=448,531
Last:=$17.75
EPS:=-
Shares:=N/A
PE Ratio:=29.63
High:=$17.94
Updating Change:=-$0.08
Avg Volume:=270,161

(kcg)
Low:= $10.78
Open:=$10.99
52Wk Low:=$10.61
Updating Change %:=-1.01%
Change:=-$0.11
    (
    -1.01%
    )
52Wk High:=$14.95
Mkt Cap:=$1.09B
Prev Close:=$10.94
Vol:=1,831,007
Last:=$10.83
EPS:=-
Shares:=N/A
PE Ratio:=10.53
High:=$10.99
Updating Change:=-$0.11
Avg Volume:=1,076,023

(kcli)
Low:= $30.80
Open:=$31.39
52Wk Low:=$28.09
Updating Change %:=-1.57%
Change:=-$0.49
    (
    -1.57%
    )
52Wk High:=$35.10
Mkt Cap:=$359M
Prev Close:=$31.29
Vol:=2,408
Last:=$30.80
EPS:=-
Shares:=N/A
PE Ratio:=13.74
High:=$31.39
Updating Change:=-$0.49
Avg Volume:=15,043

(kelya)
Low:= $15.54
Open:=$16.19
52Wk Low:=$10.07
Updating Change %:=-3.65%
Change:=-$0.59
    (
    -3.65%
    )
52Wk High:=$22.99
Mkt Cap:=$594M
Prev Close:=$16.17
Vol:=133,055
Last:=$15.58
EPS:=-
Shares:=N/A
PE Ratio:=20.23
High:=$16.27
Updating Change:=-$0.59
Avg Volume:=193,275

(kerx)
Low:= $4.83
Open:=$4.96
52Wk Low:=$3.40
Updating Change %:=-0.61%
Change:=-$0.03
    (
    -0.61%
    )
52Wk High:=$5.91
Mkt Cap:=$341M
Prev Close:=$4.93
Vol:=892,748
Last:=$4.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.05
Updating Change:=-$0.03
Avg Volume:=963,401

(keyn)
Low:= $20.97
Open:=$21.91
52Wk Low:=$9.00
Updating Change %:=-1.19%
Change:=-$0.26
    (
    -1.19%
    )
52Wk High:=$23.75
Mkt Cap:=$359M
Prev Close:=$21.79
Vol:=89,728
Last:=$21.53
EPS:=-
Shares:=N/A
PE Ratio:=42.23
High:=$21.91
Updating Change:=-$0.26
Avg Volume:=136,995

(kft)
Low:= $35.17
Open:=$35.37
52Wk Low:=$28.56
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$36.02
Mkt Cap:=$62.15B
Prev Close:=$35.36
Vol:=9,705,333
Last:=$35.37
EPS:=-
Shares:=N/A
PE Ratio:=20.42
High:=$35.64
Updating Change:=$0.01
Avg Volume:=8,630,083

(kirk)
Low:= $11.30
Open:=$11.62
52Wk Low:=$10.62
Updating Change %:=-2.24%
Change:=-$0.26
    (
    -2.24%
    )
52Wk High:=$18.70
Mkt Cap:=$232M
Prev Close:=$11.63
Vol:=284,975
Last:=$11.37
EPS:=-
Shares:=N/A
PE Ratio:=10.02
High:=$11.62
Updating Change:=-$0.26
Avg Volume:=152,080

(klac)
Low:= $40.59
Open:=$41.80
52Wk Low:=$27.75
Updating Change %:=-2.11%
Change:=-$0.88
    (
    -2.11%
    )
52Wk High:=$51.83
Mkt Cap:=$6.99B
Prev Close:=$41.63
Vol:=3,083,103
Last:=$40.75
EPS:=-
Shares:=N/A
PE Ratio:=10.52
High:=$42.45
Updating Change:=-$0.88
Avg Volume:=3,023,924

(klic)
Low:= $9.56
Open:=$9.88
52Wk Low:=$5.27
Updating Change %:=-2.23%
Change:=-$0.22
    (
    -2.23%
    )
52Wk High:=$12.72
Mkt Cap:=$710M
Prev Close:=$9.86
Vol:=1,811,832
Last:=$9.64
EPS:=-
Shares:=N/A
PE Ratio:=4.36
High:=$10.03
Updating Change:=-$0.22
Avg Volume:=1,747,158

(kmt)
Low:= $42.38
Open:=$43.48
52Wk Low:=$24.28
Updating Change %:=-1.73%
Change:=-$0.75
    (
    -1.73%
    )
52Wk High:=$45.26
Mkt Cap:=$3.54B
Prev Close:=$43.34
Vol:=562,933
Last:=$42.59
EPS:=-
Shares:=N/A
PE Ratio:=19.35
High:=$43.78
Updating Change:=-$0.75
Avg Volume:=810,002

(knol)
Low:= $14.35
Open:=$14.68
52Wk Low:=$10.77
Updating Change %:=-2.11%
Change:=-$0.31
    (
    -2.11%
    )
52Wk High:=$16.13
Mkt Cap:=$549M
Prev Close:=$14.68
Vol:=65,719
Last:=$14.37
EPS:=-
Shares:=N/A
PE Ratio:=42.60
High:=$14.68
Updating Change:=-$0.31
Avg Volume:=102,736

(ko)
Low:= $67.37
Open:=$67.97
52Wk Low:=$51.92
Updating Change %:=-0.57%
Change:=-$0.39
    (
    -0.57%
    )
52Wk High:=$68.89
Mkt Cap:=$155.80B
Prev Close:=$68.06
Vol:=7,447,834
Last:=$67.67
EPS:=-
Shares:=N/A
PE Ratio:=12.97
High:=$68.33
Updating Change:=-$0.39
Avg Volume:=8,075,851

(ks)
Low:= $16.35
Open:=$16.50
52Wk Low:=$9.84
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.90
Mkt Cap:=$761M
Prev Close:=$16.46
Vol:=151,075
Last:=$16.45
EPS:=-
Shares:=N/A
PE Ratio:=10.26
High:=$16.65
Updating Change:=-$0.01
Avg Volume:=252,308

(kss)
Low:= $55.50
Open:=$55.83
52Wk Low:=$44.07
Updating Change %:=0.34%
Change:=$0.19
    (
    0.34%
    )
52Wk High:=$58.00
Mkt Cap:=$15.67B
Prev Close:=$55.78
Vol:=2,685,423
Last:=$55.97
EPS:=-
Shares:=N/A
PE Ratio:=14.82
High:=$56.20
Updating Change:=$0.19
Avg Volume:=4,324,106

(ksws)
Low:= $11.12
Open:=$11.41
52Wk Low:=$8.75
Updating Change %:=-1.58%
Change:=-$0.18
    (
    -1.58%
    )
52Wk High:=$13.19
Mkt Cap:=$403M
Prev Close:=$11.38
Vol:=147,174
Last:=$11.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.49
Updating Change:=-$0.18
Avg Volume:=104,426

(ktos)
Low:= $11.59
Open:=$11.96
52Wk Low:=$9.36
Updating Change %:=-2.68%
Change:=-$0.32
    (
    -2.68%
    )
52Wk High:=$14.77
Mkt Cap:=$285M
Prev Close:=$11.95
Vol:=99,228
Last:=$11.63
EPS:=-
Shares:=N/A
PE Ratio:=19.86
High:=$11.99
Updating Change:=-$0.32
Avg Volume:=178,747

(kvhi)
Low:= $11.18
Open:=$11.73
52Wk Low:=$10.27
Updating Change %:=-3.15%
Change:=-$0.37
    (
    -3.15%
    )
52Wk High:=$16.68
Mkt Cap:=$175M
Prev Close:=$11.74
Vol:=51,239
Last:=$11.37
EPS:=-
Shares:=N/A
PE Ratio:=36.55
High:=$11.73
Updating Change:=-$0.37
Avg Volume:=75,888

(kwk)
Low:= $13.59
Open:=$13.82
52Wk Low:=$10.98
Updating Change %:=-0.73%
Change:=-$0.10
    (
    -0.73%
    )
52Wk High:=$15.98
Mkt Cap:=$2.35B
Prev Close:=$13.76
Vol:=2,804,996
Last:=$13.66
EPS:=-
Shares:=N/A
PE Ratio:=6.50
High:=$13.88
Updating Change:=-$0.10
Avg Volume:=3,334,003

(labl)
Low:= $22.49
Open:=$23.34
52Wk Low:=$10.59
Updating Change %:=-3.55%
Change:=-$0.83
    (
    -3.55%
    )
52Wk High:=$25.32
Mkt Cap:=$311M
Prev Close:=$23.37
Vol:=25,704
Last:=$22.54
EPS:=-
Shares:=N/A
PE Ratio:=16.46
High:=$23.34
Updating Change:=-$0.83
Avg Volume:=47,627

(lamr)
Low:= $25.95
Open:=$26.65
52Wk Low:=$24.72
Updating Change %:=-2.07%
Change:=-$0.55
    (
    -2.07%
    )
52Wk High:=$41.88
Mkt Cap:=$2.46B
Prev Close:=$26.55
Vol:=975,592
Last:=$26.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$26.85
Updating Change:=-$0.55
Avg Volume:=759,386

(laws)
Low:= $19.42
Open:=$20.08
52Wk Low:=$13.41
Updating Change %:=-2.58%
Change:=-$0.52
    (
    -2.58%
    )
52Wk High:=$27.21
Mkt Cap:=$172M
Prev Close:=$20.13
Vol:=14,363
Last:=$19.61
EPS:=-
Shares:=N/A
PE Ratio:=25.90
High:=$20.09
Updating Change:=-$0.52
Avg Volume:=18,305

(layn)
Low:= $29.26
Open:=$30.32
52Wk Low:=$23.50
Updating Change %:=-2.09%
Change:=-$0.63
    (
    -2.09%
    )
52Wk High:=$38.00
Mkt Cap:=$593M
Prev Close:=$30.20
Vol:=53,245
Last:=$29.57
EPS:=-
Shares:=N/A
PE Ratio:=16.07
High:=$30.68
Updating Change:=-$0.63
Avg Volume:=132,725

(laz)
Low:= $33.89
Open:=$34.23
52Wk Low:=$27.53
Updating Change %:=-0.56%
Change:=-$0.19
    (
    -0.56%
    )
52Wk High:=$46.54
Mkt Cap:=$4.09B
Prev Close:=$34.22
Vol:=734,557
Last:=$34.03
EPS:=-
Shares:=N/A
PE Ratio:=14.39
High:=$34.42
Updating Change:=-$0.19
Avg Volume:=907,435

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.75
Open:=$10.48
52Wk Low:=$7.25
Updating Change %:=-7.90%
Change:=-$0.85
    (
    -7.90%
    )
52Wk High:=$11.50
Mkt Cap:=$274M
Prev Close:=$10.76
Vol:=87,177
Last:=$9.91
EPS:=-
Shares:=N/A
PE Ratio:=17.99
High:=$10.70
Updating Change:=-$0.85
Avg Volume:=48,325

(lci)
Low:= $4.74
Open:=$4.87
52Wk Low:=$3.66
Updating Change %:=-2.65%
Change:=-$0.13
    (
    -2.65%
    )
52Wk High:=$7.00
Mkt Cap:=$139M
Prev Close:=$4.91
Vol:=150,093
Last:=$4.78
EPS:=-
Shares:=N/A
PE Ratio:=28.86
High:=$4.90
Updating Change:=-$0.13
Avg Volume:=219,467

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.42
Open:=$53.45
52Wk Low:=$33.48
Updating Change %:=-0.41%
Change:=-$0.22
    (
    -0.41%
    )
52Wk High:=$57.03
Mkt Cap:=$5.60B
Prev Close:=$53.28
Vol:=827,799
Last:=$53.06
EPS:=-
Shares:=N/A
PE Ratio:=10.10
High:=$54.09
Updating Change:=-$0.22
Avg Volume:=1,105,315

(leg)
Low:= $23.24
Open:=$23.61
52Wk Low:=$18.83
Updating Change %:=-1.36%
Change:=-$0.32
    (
    -1.36%
    )
52Wk High:=$26.95
Mkt Cap:=$3.37B
Prev Close:=$23.60
Vol:=1,079,174
Last:=$23.28
EPS:=-
Shares:=N/A
PE Ratio:=20.11
High:=$23.76
Updating Change:=-$0.32
Avg Volume:=1,569,523

(lfus)
Low:= $55.37
Open:=$57.15
52Wk Low:=$31.47
Updating Change %:=-2.41%
Change:=-$1.37
    (
    -2.41%
    )
52Wk High:=$66.38
Mkt Cap:=$1.29B
Prev Close:=$56.87
Vol:=114,707
Last:=$55.50
EPS:=-
Shares:=N/A
PE Ratio:=14.68
High:=$57.18
Updating Change:=-$1.37
Avg Volume:=106,697

(life)
Low:= $49.98
Open:=$50.72
52Wk Low:=$41.10
Updating Change %:=-0.83%
Change:=-$0.42
    (
    -0.83%
    )
52Wk High:=$57.25
Mkt Cap:=$9.02B
Prev Close:=$50.50
Vol:=1,288,530
Last:=$50.08
EPS:=-
Shares:=N/A
PE Ratio:=24.33
High:=$51.38
Updating Change:=-$0.42
Avg Volume:=2,384,612

(linc)
Low:= $18.48
Open:=$18.85
52Wk Low:=$9.73
Updating Change %:=-0.74%
Change:=-$0.14
    (
    -0.74%
    )
52Wk High:=$21.60
Mkt Cap:=$426M
Prev Close:=$18.85
Vol:=194,191
Last:=$18.71
EPS:=-
Shares:=N/A
PE Ratio:=6.75
High:=$19.00
Updating Change:=-$0.14
Avg Volume:=544,530

(linta)
Low:= $17.13
Open:=$17.61
52Wk Low:=$10.10
Updating Change %:=-1.99%
Change:=-$0.35
    (
    -1.99%
    )
52Wk High:=$18.64
Mkt Cap:=$10.56B
Prev Close:=$17.58
Vol:=3,950,393
Last:=$17.23
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.34
High:=$17.84
Updating Change:=-$0.35
Avg Volume:=4,919,570

(llen)
Low:= $5.12
Open:=$5.38
52Wk Low:=$4.29
Updating Change %:=-0.19%
Change:=-$0.01
    (
    -0.19%
    )
52Wk High:=$13.56
Mkt Cap:=$165M
Prev Close:=$5.15
Vol:=505,729
Last:=$5.14
EPS:=-
Shares:=N/A
PE Ratio:=3.09
High:=$5.58
Updating Change:=-$0.01
Avg Volume:=473,547

(lll)
Low:= $82.28
Open:=$84.19
52Wk Low:=$66.11
Updating Change %:=-1.91%
Change:=-$1.60
    (
    -1.91%
    )
52Wk High:=$88.55
Mkt Cap:=$8.91B
Prev Close:=$83.97
Vol:=868,819
Last:=$82.37
EPS:=-
Shares:=N/A
PE Ratio:=10.11
High:=$84.25
Updating Change:=-$1.60
Avg Volume:=1,053,322

(lltc)
Low:= $30.25
Open:=$30.95
52Wk Low:=$28.45
Updating Change %:=-1.72%
Change:=-$0.53
    (
    -1.72%
    )
52Wk High:=$36.14
Mkt Cap:=$7.02B
Prev Close:=$30.84
Vol:=3,695,452
Last:=$30.31
EPS:=-
Shares:=N/A
PE Ratio:=12.97
High:=$31.31
Updating Change:=-$0.53
Avg Volume:=2,212,408

(lm)
Low:= $31.54
Open:=$32.43
52Wk Low:=$24.94
Updating Change %:=-2.20%
Change:=-$0.71
    (
    -2.20%
    )
52Wk High:=$37.82
Mkt Cap:=$4.81B
Prev Close:=$32.34
Vol:=1,607,258
Last:=$31.63
EPS:=-
Shares:=N/A
PE Ratio:=19.84
High:=$32.50
Updating Change:=-$0.71
Avg Volume:=1,800,932

(lng)
Low:= $8.74
Open:=$9.12
52Wk Low:=$2.30
Updating Change %:=-3.95%
Change:=-$0.36
    (
    -3.95%
    )
52Wk High:=$12.81
Mkt Cap:=$640M
Prev Close:=$9.12
Vol:=2,102,933
Last:=$8.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.36
Avg Volume:=3,065,650

(logm)
Low:= $36.33
Open:=$38.03
52Wk Low:=$25.06
Updating Change %:=-3.53%
Change:=-$1.34
    (
    -3.53%
    )
52Wk High:=$49.50
Mkt Cap:=$912M
Prev Close:=$37.91
Vol:=268,837
Last:=$36.57
EPS:=-
Shares:=N/A
PE Ratio:=48.83
High:=$38.14
Updating Change:=-$1.34
Avg Volume:=336,027

(loop)
Low:= $18.30
Open:=$18.30
52Wk Low:=$9.73
Updating Change %:=-0.54%
Change:=-$0.10
    (
    -0.54%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.40
Vol:=100,453
Last:=$18.30
EPS:=-
Shares:=N/A
PE Ratio:=49.73
High:=$18.40
Updating Change:=-$0.10
Avg Volume:=364,682

(lpnt)
Low:= $37.69
Open:=$38.70
52Wk Low:=$29.33
Updating Change %:=-2.25%
Change:=-$0.87
    (
    -2.25%
    )
52Wk High:=$43.45
Mkt Cap:=$2.03B
Prev Close:=$38.67
Vol:=432,607
Last:=$37.80
EPS:=-
Shares:=N/A
PE Ratio:=12.54
High:=$39.15
Updating Change:=-$0.87
Avg Volume:=417,168

(lpx)
Low:= $8.17
Open:=$8.34
52Wk Low:=$6.25
Updating Change %:=-1.56%
Change:=-$0.13
    (
    -1.56%
    )
52Wk High:=$11.62
Mkt Cap:=$1.09B
Prev Close:=$8.32
Vol:=3,240,018
Last:=$8.19
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.45
Updating Change:=-$0.13
Avg Volume:=2,301,282

(lrcx)
Low:= $41.54
Open:=$42.72
52Wk Low:=$35.39
Updating Change %:=-1.94%
Change:=-$0.83
    (
    -1.94%
    )
52Wk High:=$59.10
Mkt Cap:=$5.31B
Prev Close:=$42.68
Vol:=3,018,252
Last:=$41.85
EPS:=-
Shares:=N/A
PE Ratio:=7.18
High:=$43.10
Updating Change:=-$0.83
Avg Volume:=2,545,018

(lse)
Low:= $4.75
Open:=$4.86
52Wk Low:=$4.60
Updating Change %:=-1.45%
Change:=-$0.07
    (
    -1.45%
    )
52Wk High:=$6.32
Mkt Cap:=$329M
Prev Close:=$4.83
Vol:=84,647
Last:=$4.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.88
Updating Change:=-$0.07
Avg Volume:=254,516

(lsi)
Low:= $6.64
Open:=$6.76
52Wk Low:=$3.89
Updating Change %:=-1.33%
Change:=-$0.09
    (
    -1.33%
    )
52Wk High:=$7.74
Mkt Cap:=$4.10B
Prev Close:=$6.77
Vol:=6,252,370
Last:=$6.68
EPS:=-
Shares:=N/A
PE Ratio:=154.19
High:=$6.90
Updating Change:=-$0.09
Avg Volume:=6,014,881

(lstr)
Low:= $45.85
Open:=$47.19
52Wk Low:=$35.10
Updating Change %:=-1.38%
Change:=-$0.65
    (
    -1.38%
    )
52Wk High:=$49.18
Mkt Cap:=$2.25B
Prev Close:=$47.05
Vol:=258,255
Last:=$46.40
EPS:=-
Shares:=N/A
PE Ratio:=25.31
High:=$47.48
Updating Change:=-$0.65
Avg Volume:=318,013

(lstza)
Low:= $73.40
Open:=$74.53
52Wk Low:=$51.47
Updating Change %:=-0.70%
Change:=-$0.52
    (
    -0.70%
    )
52Wk High:=$81.36
Mkt Cap:=$54.50B
Prev Close:=$74.31
Vol:=198,975
Last:=$73.79
EPS:=-
Shares:=N/A
PE Ratio:=5.68
High:=$75.14
Updating Change:=-$0.52
Avg Volume:=394,941

(ltm)
Low:= $38.74
Open:=$39.77
52Wk Low:=$32.77
Updating Change %:=-1.34%
Change:=-$0.53
    (
    -1.34%
    )
52Wk High:=$44.25
Mkt Cap:=$1.67B
Prev Close:=$39.65
Vol:=239,383
Last:=$39.12
EPS:=-
Shares:=N/A
PE Ratio:=18.93
High:=$40.03
Updating Change:=-$0.53
Avg Volume:=478,028

(ltre)
Low:= $9.86
Open:=$9.86
52Wk Low:=$7.69
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$13.40
Mkt Cap:=$134M
Prev Close:=$9.93
Vol:=5,147
Last:=$9.90
EPS:=-
Shares:=N/A
PE Ratio:=32.11
High:=$9.99
Updating Change:=-$0.03
Avg Volume:=61,940

(lvs)
Low:= $43.85
Open:=$44.53
52Wk Low:=$22.62
Updating Change %:=0.61%
Change:=$0.27
    (
    0.61%
    )
52Wk High:=$55.47
Mkt Cap:=$32.29B
Prev Close:=$44.30
Vol:=13,686,363
Last:=$44.57
EPS:=-
Shares:=N/A
PE Ratio:=45.55
High:=$45.06
Updating Change:=$0.27
Avg Volume:=14,350,514

(lway)
Low:= $10.53
Open:=$10.97
52Wk Low:=$8.25
Updating Change %:=-1.92%
Change:=-$0.21
    (
    -1.92%
    )
52Wk High:=$11.90
Mkt Cap:=$180M
Prev Close:=$10.92
Vol:=42,225
Last:=$10.71
EPS:=-
Shares:=N/A
PE Ratio:=47.95
High:=$11.33
Updating Change:=-$0.21
Avg Volume:=20,392

(lxp)
Low:= $8.92
Open:=$9.07
52Wk Low:=$5.69
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$8.99
Vol:=6,176,589
Last:=$9.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.11
Updating Change:=$0.01
Avg Volume:=1,468,898

(lxrx)
Low:= $1.64
Open:=$1.75
52Wk Low:=$1.22
Updating Change %:=-6.29%
Change:=-$0.11
    (
    -6.29%
    )
52Wk High:=$2.30
Mkt Cap:=$591M
Prev Close:=$1.75
Vol:=880,961
Last:=$1.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.79
Updating Change:=-$0.11
Avg Volume:=1,348,697

(lxu)
Low:= $42.90
Open:=$43.88
52Wk Low:=$12.86
Updating Change %:=-0.50%
Change:=-$0.22
    (
    -0.50%
    )
52Wk High:=$49.21
Mkt Cap:=$967M
Prev Close:=$43.72
Vol:=246,506
Last:=$43.50
EPS:=-
Shares:=N/A
PE Ratio:=19.09
High:=$44.28
Updating Change:=-$0.22
Avg Volume:=305,347

(ma)
Low:= $304.51
Open:=$304.51
52Wk Low:=$191.00
Updating Change %:=-0.07%
Change:=-$0.21
    (
    -0.07%
    )
52Wk High:=$322.28
Mkt Cap:=$38.92B
Prev Close:=$305.89
Vol:=816,661
Last:=$305.68
EPS:=-
Shares:=N/A
PE Ratio:=20.52
High:=$311.00
Updating Change:=-$0.21
Avg Volume:=1,438,528

(mako)
Low:= $31.24
Open:=$31.51
52Wk Low:=$9.28
Updating Change %:=0.99%
Change:=$0.31
    (
    0.99%
    )
52Wk High:=$35.90
Mkt Cap:=$1.28B
Prev Close:=$31.32
Vol:=460,966
Last:=$31.63
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$32.50
Updating Change:=$0.31
Avg Volume:=735,249

(mapp)
Low:= $15.84
Open:=$16.19
52Wk Low:=$10.61
Updating Change %:=-0.68%
Change:=-$0.11
    (
    -0.68%
    )
52Wk High:=$17.35
Mkt Cap:=$488M
Prev Close:=$16.11
Vol:=99,275
Last:=$16.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.19
Updating Change:=-$0.11
Avg Volume:=134,386

(mas)
Low:= $11.24
Open:=$11.61
52Wk Low:=$9.94
Updating Change %:=-2.25%
Change:=-$0.26
    (
    -2.25%
    )
52Wk High:=$15.03
Mkt Cap:=$4.14B
Prev Close:=$11.58
Vol:=9,615,808
Last:=$11.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.63
Updating Change:=-$0.26
Avg Volume:=5,308,114

(mat)
Low:= $26.59
Open:=$27.05
52Wk Low:=$20.57
Updating Change %:=-0.89%
Change:=-$0.24
    (
    -0.89%
    )
52Wk High:=$28.17
Mkt Cap:=$9.39B
Prev Close:=$27.03
Vol:=4,113,252
Last:=$26.79
EPS:=-
Shares:=N/A
PE Ratio:=14.26
High:=$27.12
Updating Change:=-$0.24
Avg Volume:=3,729,616

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.64
Open:=$7.00
52Wk Low:=$6.50
Updating Change %:=-3.71%
Change:=-$0.26
    (
    -3.71%
    )
52Wk High:=$18.44
Mkt Cap:=$188M
Prev Close:=$7.00
Vol:=186,799
Last:=$6.74
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.01
Updating Change:=-$0.26
Avg Volume:=212,792

(mbvt)
Low:= $26.25
Open:=$26.69
52Wk Low:=$22.25
Updating Change %:=-1.31%
Change:=-$0.35
    (
    -1.31%
    )
52Wk High:=$29.31
Mkt Cap:=$165M
Prev Close:=$26.67
Vol:=10,275
Last:=$26.32
EPS:=-
Shares:=N/A
PE Ratio:=11.18
High:=$26.69
Updating Change:=-$0.35
Avg Volume:=13,139

(mcd)
Low:= $85.56
Open:=$86.02
52Wk Low:=$68.59
Updating Change %:=1.00%
Change:=$0.85
    (
    1.00%
    )
52Wk High:=$86.29
Mkt Cap:=$88.15B
Prev Close:=$84.96
Vol:=6,733,608
Last:=$85.81
EPS:=-
Shares:=N/A
PE Ratio:=17.74
High:=$86.46
Updating Change:=$0.85
Avg Volume:=5,863,399

(mchp)
Low:= $31.81
Open:=$32.59
52Wk Low:=$27.46
Updating Change %:=-1.23%
Change:=-$0.40
    (
    -1.23%
    )
52Wk High:=$41.50
Mkt Cap:=$6.17B
Prev Close:=$32.41
Vol:=5,541,286
Last:=$32.01
EPS:=-
Shares:=N/A
PE Ratio:=14.47
High:=$32.94
Updating Change:=-$0.40
Avg Volume:=3,086,119

(mcri)
Low:= $9.95
Open:=$10.07
52Wk Low:=$8.77
Updating Change %:=-0.89%
Change:=-$0.09
    (
    -0.89%
    )
52Wk High:=$13.51
Mkt Cap:=$163M
Prev Close:=$10.13
Vol:=44,008
Last:=$10.04
EPS:=-
Shares:=N/A
PE Ratio:=22.29
High:=$10.32
Updating Change:=-$0.09
Avg Volume:=44,808

(mcrl)
Low:= $9.64
Open:=$10.02
52Wk Low:=$8.80
Updating Change %:=-4.27%
Change:=-$0.43
    (
    -4.27%
    )
52Wk High:=$14.98
Mkt Cap:=$627M
Prev Close:=$10.08
Vol:=611,263
Last:=$9.65
EPS:=-
Shares:=N/A
PE Ratio:=12.46
High:=$10.12
Updating Change:=-$0.43
Avg Volume:=505,118

(mcy)
Low:= $38.60
Open:=$39.12
52Wk Low:=$37.29
Updating Change %:=-1.20%
Change:=-$0.47
    (
    -1.20%
    )
52Wk High:=$45.08
Mkt Cap:=$2.14B
Prev Close:=$39.13
Vol:=111,578
Last:=$38.66
EPS:=-
Shares:=N/A
PE Ratio:=14.37
High:=$39.19
Updating Change:=-$0.47
Avg Volume:=158,616

(mdr)
Low:= $19.65
Open:=$20.10
52Wk Low:=$11.54
Updating Change %:=-0.65%
Change:=-$0.13
    (
    -0.65%
    )
52Wk High:=$26.14
Mkt Cap:=$4.67B
Prev Close:=$19.92
Vol:=2,893,402
Last:=$19.79
EPS:=-
Shares:=N/A
PE Ratio:=21.87
High:=$20.44
Updating Change:=-$0.13
Avg Volume:=3,201,005

(mdso)
Low:= $23.67
Open:=$24.05
52Wk Low:=$14.75
Updating Change %:=-1.54%
Change:=-$0.37
    (
    -1.54%
    )
52Wk High:=$27.39
Mkt Cap:=$584M
Prev Close:=$24.07
Vol:=74,723
Last:=$23.70
EPS:=-
Shares:=N/A
PE Ratio:=23.06
High:=$24.20
Updating Change:=-$0.37
Avg Volume:=157,279

(mdth)
Low:= $13.44
Open:=$13.81
52Wk Low:=$7.00
Updating Change %:=-1.96%
Change:=-$0.27
    (
    -1.96%
    )
52Wk High:=$14.96
Mkt Cap:=$281M
Prev Close:=$13.81
Vol:=128,504
Last:=$13.54
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.81
Updating Change:=-$0.27
Avg Volume:=79,406

(mdvn)
Low:= $21.68
Open:=$22.40
52Wk Low:=$8.86
Updating Change %:=-1.88%
Change:=-$0.42
    (
    -1.88%
    )
52Wk High:=$25.50
Mkt Cap:=$779M
Prev Close:=$22.31
Vol:=148,650
Last:=$21.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$22.61
Updating Change:=-$0.42
Avg Volume:=320,259

(ment)
Low:= $12.07
Open:=$12.35
52Wk Low:=$8.68
Updating Change %:=-1.30%
Change:=-$0.16
    (
    -1.30%
    )
52Wk High:=$16.56
Mkt Cap:=$1.36B
Prev Close:=$12.32
Vol:=708,977
Last:=$12.16
EPS:=-
Shares:=N/A
PE Ratio:=27.45
High:=$12.46
Updating Change:=-$0.16
Avg Volume:=1,225,529

(meru)
Low:= $10.72
Open:=$11.24
52Wk Low:=$10.44
Updating Change %:=-2.59%
Change:=-$0.29
    (
    -2.59%
    )
52Wk High:=$27.33
Mkt Cap:=$194M
Prev Close:=$11.19
Vol:=127,180
Last:=$10.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.44
Updating Change:=-$0.29
Avg Volume:=224,144

(mgln)
Low:= $55.33
Open:=$56.32
52Wk Low:=$35.97
Updating Change %:=-0.91%
Change:=-$0.51
    (
    -0.91%
    )
52Wk High:=$56.25
Mkt Cap:=$1.78B
Prev Close:=$55.92
Vol:=165,645
Last:=$55.41
EPS:=-
Shares:=N/A
PE Ratio:=12.69
High:=$56.76
Updating Change:=-$0.51
Avg Volume:=236,485

(mgm)
Low:= $14.52
Open:=$15.00
52Wk Low:=$8.92
Updating Change %:=-0.88%
Change:=-$0.13
    (
    -0.88%
    )
52Wk High:=$16.94
Mkt Cap:=$7.25B
Prev Close:=$14.85
Vol:=22,672,517
Last:=$14.72
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.07
Updating Change:=-$0.13
Avg Volume:=23,302,374

(mgpi)
Low:= $8.02
Open:=$8.39
52Wk Low:=$6.50
Updating Change %:=-3.37%
Change:=-$0.28
    (
    -3.37%
    )
52Wk High:=$11.92
Mkt Cap:=$148M
Prev Close:=$8.31
Vol:=23,651
Last:=$8.03
EPS:=-
Shares:=N/A
PE Ratio:=12.14
High:=$8.60
Updating Change:=-$0.28
Avg Volume:=48,404

(mgrc)
Low:= $27.94
Open:=$28.55
52Wk Low:=$19.93
Updating Change %:=-1.30%
Change:=-$0.37
    (
    -1.30%
    )
52Wk High:=$29.21
Mkt Cap:=$690M
Prev Close:=$28.39
Vol:=25,039
Last:=$28.02
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$28.66
Updating Change:=-$0.37
Avg Volume:=46,647

(mho)
Low:= $11.88
Open:=$12.68
52Wk Low:=$8.95
Updating Change %:=-5.63%
Change:=-$0.71
    (
    -5.63%
    )
52Wk High:=$17.50
Mkt Cap:=$236M
Prev Close:=$12.62
Vol:=143,166
Last:=$11.91
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.87
Updating Change:=-$0.71
Avg Volume:=87,131

(mhr)
Low:= $6.85
Open:=$7.03
52Wk Low:=$3.75
Updating Change %:=-0.87%
Change:=-$0.06
    (
    -0.87%
    )
52Wk High:=$8.66
Mkt Cap:=$860M
Prev Close:=$6.92
Vol:=3,303,116
Last:=$6.86
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.31
Updating Change:=-$0.06
Avg Volume:=2,056,105

(mhs)
Low:= $54.09
Open:=$54.67
52Wk Low:=$43.45
Updating Change %:=-0.77%
Change:=-$0.42
    (
    -0.77%
    )
52Wk High:=$65.39
Mkt Cap:=$21.86B
Prev Close:=$54.70
Vol:=3,184,555
Last:=$54.28
EPS:=-
Shares:=N/A
PE Ratio:=16.24
High:=$55.17
Updating Change:=-$0.42
Avg Volume:=3,212,784

(midd)
Low:= $91.47
Open:=$93.71
52Wk Low:=$52.60
Updating Change %:=-1.40%
Change:=-$1.31
    (
    -1.40%
    )
52Wk High:=$97.74
Mkt Cap:=$1.74B
Prev Close:=$93.27
Vol:=55,212
Last:=$91.96
EPS:=-
Shares:=N/A
PE Ratio:=21.63
High:=$93.78
Updating Change:=-$1.31
Avg Volume:=120,070

(mig)
Low:= $9.83
Open:=$10.01
52Wk Low:=$8.10
Updating Change %:=-1.89%
Change:=-$0.19
    (
    -1.89%
    )
52Wk High:=$10.64
Mkt Cap:=$534M
Prev Close:=$10.03
Vol:=235,699
Last:=$9.84
EPS:=-
Shares:=N/A
PE Ratio:=9.18
High:=$10.04
Updating Change:=-$0.19
Avg Volume:=194,730

(mjn)
Low:= $68.67
Open:=$68.85
52Wk Low:=$50.51
Updating Change %:=-0.25%
Change:=-$0.17
    (
    -0.25%
    )
52Wk High:=$69.99
Mkt Cap:=$14.09B
Prev Close:=$68.96
Vol:=1,058,329
Last:=$68.79
EPS:=-
Shares:=N/A
PE Ratio:=29.84
High:=$69.19
Updating Change:=-$0.17
Avg Volume:=1,140,389

(mksi)
Low:= $24.73
Open:=$24.86
52Wk Low:=$16.50
Updating Change %:=0.80%
Change:=$0.20
    (
    0.80%
    )
52Wk High:=$33.85
Mkt Cap:=$1.29B
Prev Close:=$24.86
Vol:=457,125
Last:=$25.06
EPS:=-
Shares:=N/A
PE Ratio:=8.30
High:=$25.25
Updating Change:=$0.20
Avg Volume:=365,002

(mlhr)
Low:= $26.26
Open:=$27.46
52Wk Low:=$16.23
Updating Change %:=-3.50%
Change:=-$0.96
    (
    -3.50%
    )
52Wk High:=$28.94
Mkt Cap:=$1.57B
Prev Close:=$27.41
Vol:=318,632
Last:=$26.45
EPS:=-
Shares:=N/A
PE Ratio:=22.10
High:=$27.48
Updating Change:=-$0.96
Avg Volume:=519,275

(mlnk)
Low:= $4.42
Open:=$4.52
52Wk Low:=$4.20
Updating Change %:=-0.88%
Change:=-$0.04
    (
    -0.88%
    )
52Wk High:=$7.44
Mkt Cap:=$198M
Prev Close:=$4.52
Vol:=81,991
Last:=$4.48
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.57
Updating Change:=-$0.04
Avg Volume:=153,132

(mlr)
Low:= $17.74
Open:=$17.92
52Wk Low:=$11.41
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$18.91
Mkt Cap:=$212M
Prev Close:=$17.93
Vol:=60,906
Last:=$17.82
EPS:=-
Shares:=N/A
PE Ratio:=12.24
High:=$18.04
Updating Change:=-$0.11
Avg Volume:=75,973

(mmm)
Low:= $94.56
Open:=$94.82
52Wk Low:=$78.40
Updating Change %:=-1.29%
Change:=-$1.24
    (
    -1.29%
    )
52Wk High:=$98.19
Mkt Cap:=$68.35B
Prev Close:=$96.19
Vol:=5,186,392
Last:=$94.95
EPS:=-
Shares:=N/A
PE Ratio:=16.20
High:=$95.78
Updating Change:=-$1.24
Avg Volume:=3,385,897

(mms)
Low:= $40.81
Open:=$41.53
52Wk Low:=$26.76
Updating Change %:=-1.28%
Change:=-$0.53
    (
    -1.28%
    )
52Wk High:=$42.77
Mkt Cap:=$1.43B
Prev Close:=$41.43
Vol:=89,555
Last:=$40.90
EPS:=-
Shares:=N/A
PE Ratio:=19.13
High:=$41.74
Updating Change:=-$0.53
Avg Volume:=95,370

(mnro)
Low:= $36.34
Open:=$36.96
52Wk Low:=$24.53
Updating Change %:=-0.43%
Change:=-$0.16
    (
    -0.43%
    )
52Wk High:=$38.48
Mkt Cap:=$1.12B
Prev Close:=$36.79
Vol:=231,091
Last:=$36.63
EPS:=-
Shares:=N/A
PE Ratio:=24.20
High:=$37.45
Updating Change:=-$0.16
Avg Volume:=269,069

(mpg)
Low:= $3.48
Open:=$3.59
52Wk Low:=$1.98
Updating Change %:=-0.84%
Change:=-$0.03
    (
    -0.84%
    )
52Wk High:=$4.28
Mkt Cap:=$175M
Prev Close:=$3.56
Vol:=366,865
Last:=$3.53
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.61
Updating Change:=-$0.03
Avg Volume:=651,270

(mpr)
Low:= $10.80
Open:=$11.01
52Wk Low:=$8.91
Updating Change %:=-1.81%
Change:=-$0.20
    (
    -1.81%
    )
52Wk High:=$12.50
Mkt Cap:=$162M
Prev Close:=$11.02
Vol:=24,925
Last:=$10.82
EPS:=-
Shares:=N/A
PE Ratio:=26.27
High:=$11.02
Updating Change:=-$0.20
Avg Volume:=60,262

(mpx)
Low:= $5.64
Open:=$6.04
52Wk Low:=$5.04
Updating Change %:=-7.07%
Change:=-$0.43
    (
    -7.07%
    )
52Wk High:=$8.04
Mkt Cap:=$227M
Prev Close:=$6.08
Vol:=24,829
Last:=$5.65
EPS:=-
Shares:=N/A
PE Ratio:=47.88
High:=$6.08
Updating Change:=-$0.43
Avg Volume:=27,513

(mrcy)
Low:= $18.00
Open:=$18.56
52Wk Low:=$10.57
Updating Change %:=-2.54%
Change:=-$0.47
    (
    -2.54%
    )
52Wk High:=$21.92
Mkt Cap:=$558M
Prev Close:=$18.48
Vol:=92,205
Last:=$18.01
EPS:=-
Shares:=N/A
PE Ratio:=13.37
High:=$18.67
Updating Change:=-$0.47
Avg Volume:=142,818

(mrh)
Low:= $18.23
Open:=$18.33
52Wk Low:=$14.72
Updating Change %:=-0.38%
Change:=-$0.07
    (
    -0.38%
    )
52Wk High:=$21.03
Mkt Cap:=$1.14B
Prev Close:=$18.33
Vol:=402,104
Last:=$18.26
EPS:=-
Shares:=N/A
PE Ratio:=12.55
High:=$18.46
Updating Change:=-$0.07
Avg Volume:=507,512

(mrk)
Low:= $36.02
Open:=$36.17
52Wk Low:=$31.06
Updating Change %:=0.78%
Change:=$0.28
    (
    0.78%
    )
52Wk High:=$37.68
Mkt Cap:=$111.21B
Prev Close:=$36.03
Vol:=15,199,716
Last:=$36.31
EPS:=-
Shares:=N/A
PE Ratio:=69.31
High:=$36.56
Updating Change:=$0.28
Avg Volume:=11,960,676

(mrvl)
Low:= $14.54
Open:=$14.75
52Wk Low:=$13.17
Updating Change %:=-0.27%
Change:=-$0.04
    (
    -0.27%
    )
52Wk High:=$22.01
Mkt Cap:=$9.00B
Prev Close:=$14.72
Vol:=12,422,921
Last:=$14.68
EPS:=-
Shares:=N/A
PE Ratio:=11.28
High:=$15.06
Updating Change:=-$0.04
Avg Volume:=11,853,951

(msft)
Low:= $26.36
Open:=$26.63
52Wk Low:=$23.32
Updating Change %:=-0.60%
Change:=-$0.16
    (
    -0.60%
    )
52Wk High:=$29.46
Mkt Cap:=$224.56B
Prev Close:=$26.63
Vol:=45,679,859
Last:=$26.47
EPS:=-
Shares:=N/A
PE Ratio:=10.46
High:=$27.01
Updating Change:=-$0.16
Avg Volume:=59,123,938

(mtb)
Low:= $85.54
Open:=$87.46
52Wk Low:=$72.03
Updating Change %:=-1.24%
Change:=-$1.08
    (
    -1.24%
    )
52Wk High:=$95.00
Mkt Cap:=$10.51B
Prev Close:=$87.08
Vol:=1,068,506
Last:=$86.00
EPS:=-
Shares:=N/A
PE Ratio:=14.13
High:=$87.46
Updating Change:=-$1.08
Avg Volume:=1,031,247

(mtn)
Low:= $43.51
Open:=$45.28
52Wk Low:=$32.37
Updating Change %:=-1.44%
Change:=-$0.65
    (
    -1.44%
    )
52Wk High:=$54.03
Mkt Cap:=$1.63B
Prev Close:=$45.20
Vol:=256,268
Last:=$44.55
EPS:=-
Shares:=N/A
PE Ratio:=35.04
High:=$45.28
Updating Change:=-$0.65
Avg Volume:=215,927

(mtrx)
Low:= $13.55
Open:=$14.17
52Wk Low:=$8.25
Updating Change %:=-3.89%
Change:=-$0.55
    (
    -3.89%
    )
52Wk High:=$14.60
Mkt Cap:=$374M
Prev Close:=$14.15
Vol:=98,754
Last:=$13.60
EPS:=-
Shares:=N/A
PE Ratio:=41.14
High:=$14.18
Updating Change:=-$0.55
Avg Volume:=158,556

(mu)
Low:= $7.23
Open:=$7.52
52Wk Low:=$6.36
Updating Change %:=-2.67%
Change:=-$0.20
    (
    -2.67%
    )
52Wk High:=$11.95
Mkt Cap:=$7.52B
Prev Close:=$7.49
Vol:=31,328,717
Last:=$7.29
EPS:=0.66
Shares:=N/A
PE Ratio:=11.43
High:=$7.59
Updating Change:=-$0.20
Avg Volume:=37,949,304

(mvis)
Low:= $1.14
Open:=$1.15
52Wk Low:=$1.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.11
Mkt Cap:=$121M
Prev Close:=$1.15
Vol:=478,640
Last:=$1.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.17
Updating Change:=$0.00
Avg Volume:=493,660

(mw)
Low:= $33.21
Open:=$34.24
52Wk Low:=$17.96
Updating Change %:=-2.28%
Change:=-$0.78
    (
    -2.28%
    )
52Wk High:=$36.44
Mkt Cap:=$1.76B
Prev Close:=$34.27
Vol:=569,026
Last:=$33.49
EPS:=-
Shares:=N/A
PE Ratio:=22.07
High:=$34.64
Updating Change:=-$0.78
Avg Volume:=730,228

(mwa)
Low:= $3.65
Open:=$3.71
52Wk Low:=$2.21
Updating Change %:=-0.27%
Change:=-$0.01
    (
    -0.27%
    )
52Wk High:=$4.80
Mkt Cap:=$574M
Prev Close:=$3.69
Vol:=567,359
Last:=$3.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.76
Updating Change:=-$0.01
Avg Volume:=1,225,742

(mwv)
Low:= $32.60
Open:=$33.22
52Wk Low:=$20.81
Updating Change %:=-0.36%
Change:=-$0.12
    (
    -0.36%
    )
52Wk High:=$34.51
Mkt Cap:=$5.62B
Prev Close:=$33.13
Vol:=1,528,598
Last:=$33.01
EPS:=-
Shares:=N/A
PE Ratio:=38.25
High:=$33.48
Updating Change:=-$0.12
Avg Volume:=1,384,362

(mww)
Low:= $13.07
Open:=$13.66
52Wk Low:=$10.01
Updating Change %:=-3.24%
Change:=-$0.44
    (
    -3.24%
    )
52Wk High:=$25.90
Mkt Cap:=$1.75B
Prev Close:=$13.58
Vol:=2,794,626
Last:=$13.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.74
Updating Change:=-$0.44
Avg Volume:=2,962,134

(mxim)
Low:= $23.45
Open:=$23.87
52Wk Low:=$15.67
Updating Change %:=-1.01%
Change:=-$0.24
    (
    -1.01%
    )
52Wk High:=$28.44
Mkt Cap:=$7.04B
Prev Close:=$23.85
Vol:=2,298,853
Last:=$23.61
EPS:=-
Shares:=N/A
PE Ratio:=16.87
High:=$24.19
Updating Change:=-$0.24
Avg Volume:=2,114,355

(mxl)
Low:= $7.62
Open:=$7.91
52Wk Low:=$7.32
Updating Change %:=-4.03%
Change:=-$0.32
    (
    -4.03%
    )
52Wk High:=$14.48
Mkt Cap:=$257M
Prev Close:=$7.94
Vol:=129,665
Last:=$7.62
EPS:=-
Shares:=N/A
PE Ratio:=32.88
High:=$7.91
Updating Change:=-$0.32
Avg Volume:=154,654

(myl)
Low:= $23.80
Open:=$24.18
52Wk Low:=$16.87
Updating Change %:=-0.67%
Change:=-$0.16
    (
    -0.67%
    )
52Wk High:=$25.46
Mkt Cap:=$10.55B
Prev Close:=$24.02
Vol:=4,603,319
Last:=$23.86
EPS:=-
Shares:=N/A
PE Ratio:=32.16
High:=$24.31
Updating Change:=-$0.16
Avg Volume:=5,561,220

(nafc)
Low:= $36.89
Open:=$37.84
52Wk Low:=$33.38
Updating Change %:=-1.99%
Change:=-$0.75
    (
    -1.99%
    )
52Wk High:=$44.94
Mkt Cap:=$456M
Prev Close:=$37.65
Vol:=48,688
Last:=$36.90
EPS:=-
Shares:=N/A
PE Ratio:=9.48
High:=$37.94
Updating Change:=-$0.75
Avg Volume:=60,630

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.14
Open:=$19.38
52Wk Low:=$7.72
Updating Change %:=-2.58%
Change:=-$0.51
    (
    -2.58%
    )
52Wk High:=$20.14
Mkt Cap:=$307M
Prev Close:=$19.76
Vol:=52,244
Last:=$19.25
EPS:=-
Shares:=N/A
PE Ratio:=248.13
High:=$19.82
Updating Change:=-$0.51
Avg Volume:=117,992

(nauh)
Low:= $8.48
Open:=$9.15
52Wk Low:=$4.57
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.90
Mkt Cap:=$238M
Prev Close:=$9.00
Vol:=14,564
Last:=$9.02
EPS:=-
Shares:=N/A
PE Ratio:=19.16
High:=$9.15
Updating Change:=$0.02
Avg Volume:=33,547

(nc)
Low:= $96.51
Open:=$100.67
52Wk Low:=$75.21
Updating Change %:=-3.10%
Change:=-$3.10
    (
    -3.10%
    )
52Wk High:=$132.69
Mkt Cap:=$840M
Prev Close:=$100.07
Vol:=27,620
Last:=$96.97
EPS:=-
Shares:=N/A
PE Ratio:=6.39
High:=$100.68
Updating Change:=-$3.10
Avg Volume:=36,260

(ncs)
Low:= $11.25
Open:=$11.74
52Wk Low:=$8.41
Updating Change %:=-3.17%
Change:=-$0.37
    (
    -3.17%
    )
52Wk High:=$15.15
Mkt Cap:=$231M
Prev Close:=$11.67
Vol:=184,250
Last:=$11.30
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.94
Updating Change:=-$0.37
Avg Volume:=181,706

(nct)
Low:= $5.90
Open:=$6.13
52Wk Low:=$2.35
Updating Change %:=-3.10%
Change:=-$0.19
    (
    -3.10%
    )
52Wk High:=$8.85
Mkt Cap:=$485M
Prev Close:=$6.12
Vol:=713,477
Last:=$5.93
EPS:=-
Shares:=N/A
PE Ratio:=0.65
High:=$6.25
Updating Change:=-$0.19
Avg Volume:=1,395,843

(ndsn)
Low:= $54.97
Open:=$56.17
52Wk Low:=$28.53
Updating Change %:=-1.36%
Change:=-$0.76
    (
    -1.36%
    )
52Wk High:=$59.42
Mkt Cap:=$3.81B
Prev Close:=$55.85
Vol:=276,485
Last:=$55.09
EPS:=-
Shares:=N/A
PE Ratio:=17.23
High:=$56.85
Updating Change:=-$0.76
Avg Volume:=891,863

(nee)
Low:= $56.91
Open:=$57.25
52Wk Low:=$50.00
Updating Change %:=-0.37%
Change:=-$0.21
    (
    -0.37%
    )
52Wk High:=$58.98
Mkt Cap:=$24.13B
Prev Close:=$57.20
Vol:=1,474,325
Last:=$56.99
EPS:=-
Shares:=N/A
PE Ratio:=14.13
High:=$57.55
Updating Change:=-$0.21
Avg Volume:=1,490,209

(neog)
Low:= $46.01
Open:=$47.02
52Wk Low:=$24.84
Updating Change %:=-1.02%
Change:=-$0.48
    (
    -1.02%
    )
52Wk High:=$47.92
Mkt Cap:=$1.08B
Prev Close:=$46.88
Vol:=52,093
Last:=$46.40
EPS:=-
Shares:=N/A
PE Ratio:=52.00
High:=$47.28
Updating Change:=-$0.48
Avg Volume:=86,435

(netl)
Low:= $37.66
Open:=$38.99
52Wk Low:=$22.94
Updating Change %:=-1.32%
Change:=-$0.51
    (
    -1.32%
    )
52Wk High:=$43.71
Mkt Cap:=$2.64B
Prev Close:=$38.78
Vol:=1,011,679
Last:=$38.27
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.35
Updating Change:=-$0.51
Avg Volume:=1,171,549

(newp)
Low:= $17.03
Open:=$17.69
52Wk Low:=$9.07
Updating Change %:=-2.73%
Change:=-$0.48
    (
    -2.73%
    )
52Wk High:=$19.84
Mkt Cap:=$659M
Prev Close:=$17.60
Vol:=273,721
Last:=$17.12
EPS:=-
Shares:=N/A
PE Ratio:=11.40
High:=$18.00
Updating Change:=-$0.48
Avg Volume:=235,319

(nfg)
Low:= $69.47
Open:=$71.58
52Wk Low:=$42.83
Updating Change %:=-1.69%
Change:=-$1.20
    (
    -1.69%
    )
52Wk High:=$75.98
Mkt Cap:=$5.85B
Prev Close:=$70.82
Vol:=546,784
Last:=$69.62
EPS:=-
Shares:=N/A
PE Ratio:=22.79
High:=$72.04
Updating Change:=-$1.20
Avg Volume:=519,053

(nflx)
Low:= $285.26
Open:=$299.50
52Wk Low:=$95.33
Updating Change %:=-4.05%
Change:=-$12.11
    (
    -4.05%
    )
52Wk High:=$304.79
Mkt Cap:=$15.68B
Prev Close:=$298.73
Vol:=5,813,810
Last:=$286.62
EPS:=-
Shares:=N/A
PE Ratio:=83.05
High:=$300.00
Updating Change:=-$12.11
Avg Volume:=4,296,506

(ngpc)
Low:= $8.09
Open:=$8.96
52Wk Low:=$7.32
Updating Change %:=-8.47%
Change:=-$0.76
    (
    -8.47%
    )
52Wk High:=$10.89
Mkt Cap:=$194M
Prev Close:=$8.97
Vol:=169,361
Last:=$8.21
EPS:=-
Shares:=N/A
PE Ratio:=18.31
High:=$8.96
Updating Change:=-$0.76
Avg Volume:=89,299

(ngsx)
Low:= $1.65
Open:=$1.80
52Wk Low:=$1.55
Updating Change %:=-2.87%
Change:=-$0.05
    (
    -2.87%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.74
Vol:=104,504
Last:=$1.69
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.80
Updating Change:=-$0.05
Avg Volume:=313,924

(nhi)
Low:= $44.86
Open:=$45.67
52Wk Low:=$35.85
Updating Change %:=-0.86%
Change:=-$0.39
    (
    -0.86%
    )
52Wk High:=$49.55
Mkt Cap:=$1.25B
Prev Close:=$45.39
Vol:=93,319
Last:=$45.00
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$45.67
Updating Change:=-$0.39
Avg Volume:=98,626

(nihd)
Low:= $41.42
Open:=$43.51
52Wk Low:=$33.92
Updating Change %:=-3.82%
Change:=-$1.66
    (
    -3.82%
    )
52Wk High:=$46.32
Mkt Cap:=$7.40B
Prev Close:=$43.51
Vol:=2,017,032
Last:=$41.85
EPS:=-
Shares:=N/A
PE Ratio:=18.87
High:=$43.66
Updating Change:=-$1.66
Avg Volume:=1,161,670

(nktr)
Low:= $7.38
Open:=$7.50
52Wk Low:=$7.08
Updating Change %:=0.40%
Change:=$0.03
    (
    0.40%
    )
52Wk High:=$16.06
Mkt Cap:=$848M
Prev Close:=$7.43
Vol:=1,094,953
Last:=$7.46
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.59
Updating Change:=$0.03
Avg Volume:=940,634

(nor)
Low:= $13.64
Open:=$14.50
52Wk Low:=$5.87
Updating Change %:=-5.12%
Change:=-$0.74
    (
    -5.12%
    )
52Wk High:=$17.82
Mkt Cap:=$965M
Prev Close:=$14.44
Vol:=338,705
Last:=$13.70
EPS:=-
Shares:=N/A
PE Ratio:=7.86
High:=$14.50
Updating Change:=-$0.74
Avg Volume:=271,566

(nsit)
Low:= $18.23
Open:=$18.76
52Wk Low:=$12.45
Updating Change %:=-2.20%
Change:=-$0.41
    (
    -2.20%
    )
52Wk High:=$19.56
Mkt Cap:=$872M
Prev Close:=$18.67
Vol:=187,857
Last:=$18.26
EPS:=-
Shares:=N/A
PE Ratio:=10.90
High:=$18.85
Updating Change:=-$0.41
Avg Volume:=262,313

(nsr)
Low:= $25.95
Open:=$26.49
52Wk Low:=$21.23
Updating Change %:=-1.51%
Change:=-$0.40
    (
    -1.51%
    )
52Wk High:=$27.96
Mkt Cap:=$1.95B
Prev Close:=$26.46
Vol:=284,709
Last:=$26.06
EPS:=-
Shares:=N/A
PE Ratio:=12.87
High:=$26.70
Updating Change:=-$0.40
Avg Volume:=309,826

(ntap)
Low:= $49.52
Open:=$51.49
52Wk Low:=$37.04
Updating Change %:=-3.12%
Change:=-$1.60
    (
    -3.12%
    )
52Wk High:=$61.02
Mkt Cap:=$19.01B
Prev Close:=$51.23
Vol:=8,411,368
Last:=$49.63
EPS:=-
Shares:=N/A
PE Ratio:=27.40
High:=$51.70
Updating Change:=-$1.60
Avg Volume:=5,975,596

(ntct)
Low:= $15.50
Open:=$15.95
52Wk Low:=$13.50
Updating Change %:=-0.89%
Change:=-$0.14
    (
    -0.89%
    )
52Wk High:=$27.83
Mkt Cap:=$669M
Prev Close:=$15.70
Vol:=657,211
Last:=$15.56
EPS:=-
Shares:=N/A
PE Ratio:=17.64
High:=$15.98
Updating Change:=-$0.14
Avg Volume:=669,356

(nue)
Low:= $38.90
Open:=$39.89
52Wk Low:=$35.71
Updating Change %:=-1.48%
Change:=-$0.59
    (
    -1.48%
    )
52Wk High:=$49.24
Mkt Cap:=$12.58B
Prev Close:=$39.82
Vol:=3,441,691
Last:=$39.23
EPS:=-
Shares:=N/A
PE Ratio:=47.89
High:=$40.20
Updating Change:=-$0.59
Avg Volume:=3,670,439

(nutr)
Low:= $15.08
Open:=$15.23
52Wk Low:=$11.86
Updating Change %:=-0.72%
Change:=-$0.11
    (
    -0.72%
    )
52Wk High:=$16.99
Mkt Cap:=$157M
Prev Close:=$15.27
Vol:=15,006
Last:=$15.16
EPS:=-
Shares:=N/A
PE Ratio:=10.01
High:=$15.29
Updating Change:=-$0.11
Avg Volume:=23,272

(nuva)
Low:= $31.36
Open:=$32.18
52Wk Low:=$22.11
Updating Change %:=-1.68%
Change:=-$0.54
    (
    -1.68%
    )
52Wk High:=$37.87
Mkt Cap:=$1.27B
Prev Close:=$32.05
Vol:=693,016
Last:=$31.51
EPS:=-
Shares:=N/A
PE Ratio:=15.89
High:=$32.48
Updating Change:=-$0.54
Avg Volume:=966,482

(nvax)
Low:= $1.95
Open:=$1.97
52Wk Low:=$1.84
Updating Change %:=-0.51%
Change:=-$0.01
    (
    -0.51%
    )
52Wk High:=$3.50
Mkt Cap:=$222M
Prev Close:=$1.98
Vol:=346,515
Last:=$1.97
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.00
Updating Change:=-$0.01
Avg Volume:=858,214

(nvda)
Low:= $14.01
Open:=$14.72
52Wk Low:=$8.65
Updating Change %:=-3.96%
Change:=-$0.58
    (
    -3.96%
    )
52Wk High:=$26.17
Mkt Cap:=$8.80B
Prev Close:=$14.66
Vol:=27,048,195
Last:=$14.08
EPS:=-
Shares:=N/A
PE Ratio:=34.03
High:=$14.81
Updating Change:=-$0.58
Avg Volume:=19,399,417

(nwbi)
Low:= $12.83
Open:=$12.95
52Wk Low:=$10.24
Updating Change %:=-0.93%
Change:=-$0.12
    (
    -0.93%
    )
52Wk High:=$13.36
Mkt Cap:=$1.37B
Prev Close:=$12.97
Vol:=630,225
Last:=$12.85
EPS:=-
Shares:=N/A
PE Ratio:=22.70
High:=$12.96
Updating Change:=-$0.12
Avg Volume:=1,618,082

(nwe)
Low:= $33.54
Open:=$34.11
52Wk Low:=$26.63
Updating Change %:=-0.65%
Change:=-$0.22
    (
    -0.65%
    )
52Wk High:=$34.10
Mkt Cap:=$1.22B
Prev Close:=$33.91
Vol:=310,214
Last:=$33.69
EPS:=-
Shares:=N/A
PE Ratio:=15.11
High:=$34.11
Updating Change:=-$0.22
Avg Volume:=206,337

(nwl)
Low:= $15.13
Open:=$15.40
52Wk Low:=$14.14
Updating Change %:=-0.78%
Change:=-$0.12
    (
    -0.78%
    )
52Wk High:=$20.38
Mkt Cap:=$4.45B
Prev Close:=$15.31
Vol:=2,310,078
Last:=$15.19
EPS:=-
Shares:=N/A
PE Ratio:=14.10
High:=$15.46
Updating Change:=-$0.12
Avg Volume:=4,254,745

(nwsa)
Low:= $15.20
Open:=$15.96
52Wk Low:=$11.91
Updating Change %:=-3.08%
Change:=-$0.49
    (
    -3.08%
    )
52Wk High:=$18.35
Mkt Cap:=$41.84B
Prev Close:=$15.93
Vol:=75,138,182
Last:=$15.44
EPS:=-
Shares:=N/A
PE Ratio:=14.25
High:=$16.13
Updating Change:=-$0.49
Avg Volume:=36,589,421

(nxst)
Low:= $7.43
Open:=$7.68
52Wk Low:=$3.64
Updating Change %:=-3.51%
Change:=-$0.27
    (
    -3.51%
    )
52Wk High:=$9.26
Mkt Cap:=$219M
Prev Close:=$7.70
Vol:=145,037
Last:=$7.43
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.11
Updating Change:=-$0.27
Avg Volume:=101,332

(nyny)
Low:= $1.02
Open:=$1.06
52Wk Low:=$0.45
Updating Change %:=-0.96%
Change:=-$0.01
    (
    -0.96%
    )
52Wk High:=$1.56
Mkt Cap:=$72M
Prev Close:=$1.04
Vol:=88,231
Last:=$1.03
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.07
Updating Change:=-$0.01
Avg Volume:=711,792

(nyt)
Low:= $8.34
Open:=$8.92
52Wk Low:=$7.06
Updating Change %:=-5.40%
Change:=-$0.48
    (
    -5.40%
    )
52Wk High:=$11.72
Mkt Cap:=$1.30B
Prev Close:=$8.89
Vol:=2,949,888
Last:=$8.41
EPS:=-
Shares:=N/A
PE Ratio:=12.94
High:=$8.97
Updating Change:=-$0.48
Avg Volume:=2,692,608

(nyx)
Low:= $33.51
Open:=$33.82
52Wk Low:=$26.65
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$41.60
Mkt Cap:=$8.86B
Prev Close:=$33.85
Vol:=2,491,209
Last:=$33.81
EPS:=-
Shares:=N/A
PE Ratio:=14.69
High:=$34.18
Updating Change:=-$0.04
Avg Volume:=3,612,945

(oabc)
Low:= $14.88
Open:=$14.88
52Wk Low:=$11.00
Updating Change %:=-1.01%
Change:=-$0.15
    (
    -1.01%
    )
52Wk High:=$15.93
Mkt Cap:=$176M
Prev Close:=$14.86
Vol:=12,962
Last:=$14.71
EPS:=-
Shares:=N/A
PE Ratio:=99.29
High:=$14.88
Updating Change:=-$0.15
Avg Volume:=32,267

(ob)
Low:= $13.21
Open:=$13.50
52Wk Low:=$12.46
Updating Change %:=-2.08%
Change:=-$0.28
    (
    -2.08%
    )
52Wk High:=$16.63
Mkt Cap:=$1.27B
Prev Close:=$13.49
Vol:=50,203
Last:=$13.21
EPS:=-
Shares:=N/A
PE Ratio:=7.97
High:=$13.50
Updating Change:=-$0.28
Avg Volume:=213,370

(oclr)
Low:= $6.00
Open:=$6.25
52Wk Low:=$6.00
Updating Change %:=-3.06%
Change:=-$0.19
    (
    -3.06%
    )
52Wk High:=$18.95
Mkt Cap:=$313M
Prev Close:=$6.21
Vol:=712,572
Last:=$6.02
EPS:=-
Shares:=N/A
PE Ratio:=318.54
High:=$6.32
Updating Change:=-$0.19
Avg Volume:=1,684,155

(oeh)
Low:= $9.72
Open:=$10.35
52Wk Low:=$7.63
Updating Change %:=-5.71%
Change:=-$0.59
    (
    -5.71%
    )
52Wk High:=$14.24
Mkt Cap:=$1.24B
Prev Close:=$10.33
Vol:=1,056,426
Last:=$9.74
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.35
Updating Change:=-$0.59
Avg Volume:=664,224

(ofix)
Low:= $42.84
Open:=$43.77
52Wk Low:=$26.00
Updating Change %:=-0.48%
Change:=-$0.21
    (
    -0.48%
    )
52Wk High:=$43.93
Mkt Cap:=$788M
Prev Close:=$43.63
Vol:=62,227
Last:=$43.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$44.00
Updating Change:=-$0.21
Avg Volume:=134,299

(oksb)
Low:= $9.81
Open:=$10.10
52Wk Low:=$8.91
Updating Change %:=-2.58%
Change:=-$0.26
    (
    -2.58%
    )
52Wk High:=$15.61
Mkt Cap:=$196M
Prev Close:=$10.08
Vol:=31,936
Last:=$9.82
EPS:=-
Shares:=N/A
PE Ratio:=17.66
High:=$10.10
Updating Change:=-$0.26
Avg Volume:=85,120

(ompi)
Low:= $10.50
Open:=$10.64
52Wk Low:=$8.61
Updating Change %:=-0.47%
Change:=-$0.05
    (
    -0.47%
    )
52Wk High:=$13.00
Mkt Cap:=$197M
Prev Close:=$10.63
Vol:=74,569
Last:=$10.58
EPS:=-
Shares:=N/A
PE Ratio:=42.93
High:=$10.70
Updating Change:=-$0.05
Avg Volume:=88,304

(onb)
Low:= $10.52
Open:=$10.92
52Wk Low:=$9.10
Updating Change %:=-2.21%
Change:=-$0.24
    (
    -2.21%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.86
Vol:=442,017
Last:=$10.62
EPS:=-
Shares:=N/A
PE Ratio:=21.61
High:=$10.92
Updating Change:=-$0.24
Avg Volume:=459,455

(onxx)
Low:= $33.73
Open:=$34.30
52Wk Low:=$20.00
Updating Change %:=3.02%
Change:=$1.03
    (
    3.02%
    )
52Wk High:=$45.90
Mkt Cap:=$2.15B
Prev Close:=$34.07
Vol:=942,542
Last:=$35.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.30
Updating Change:=$1.03
Avg Volume:=716,002

(opxt)
Low:= $2.16
Open:=$2.26
52Wk Low:=$1.29
Updating Change %:=-2.23%
Change:=-$0.05
    (
    -2.23%
    )
52Wk High:=$4.45
Mkt Cap:=$202M
Prev Close:=$2.24
Vol:=779,330
Last:=$2.19
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.26
Updating Change:=-$0.05
Avg Volume:=919,315

(opy)
Low:= $25.91
Open:=$26.87
52Wk Low:=$22.11
Updating Change %:=-2.77%
Change:=-$0.74
    (
    -2.77%
    )
52Wk High:=$34.87
Mkt Cap:=$365M
Prev Close:=$26.74
Vol:=29,085
Last:=$26.00
EPS:=-
Shares:=N/A
PE Ratio:=10.47
High:=$26.87
Updating Change:=-$0.74
Avg Volume:=42,440

(orb)
Low:= $16.63
Open:=$17.00
52Wk Low:=$12.66
Updating Change %:=-1.47%
Change:=-$0.25
    (
    -1.47%
    )
52Wk High:=$19.38
Mkt Cap:=$993M
Prev Close:=$17.00
Vol:=304,898
Last:=$16.75
EPS:=-
Shares:=N/A
PE Ratio:=19.51
High:=$17.03
Updating Change:=-$0.25
Avg Volume:=271,225

(orcc)
Low:= $3.32
Open:=$3.35
52Wk Low:=$2.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.05
Mkt Cap:=$106M
Prev Close:=$3.35
Vol:=77,332
Last:=$3.35
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.39
Updating Change:=$0.00
Avg Volume:=415,904

(orcl)
Low:= $31.86
Open:=$32.81
52Wk Low:=$21.66
Updating Change %:=-1.96%
Change:=-$0.64
    (
    -1.96%
    )
52Wk High:=$36.50
Mkt Cap:=$165.59B
Prev Close:=$32.69
Vol:=31,791,306
Last:=$32.05
EPS:=-
Shares:=N/A
PE Ratio:=19.34
High:=$33.10
Updating Change:=-$0.64
Avg Volume:=31,934,229

(orly)
Low:= $63.35
Open:=$64.43
52Wk Low:=$45.74
Updating Change %:=-1.01%
Change:=-$0.65
    (
    -1.01%
    )
52Wk High:=$66.52
Mkt Cap:=$8.87B
Prev Close:=$64.34
Vol:=981,925
Last:=$63.69
EPS:=-
Shares:=N/A
PE Ratio:=21.14
High:=$64.60
Updating Change:=-$0.65
Avg Volume:=1,196,334

(osir)
Low:= $8.12
Open:=$8.18
52Wk Low:=$5.97
Updating Change %:=0.86%
Change:=$0.07
    (
    0.86%
    )
52Wk High:=$8.58
Mkt Cap:=$268M
Prev Close:=$8.16
Vol:=64,342
Last:=$8.23
EPS:=-
Shares:=N/A
PE Ratio:=18.14
High:=$8.39
Updating Change:=$0.07
Avg Volume:=119,121

(osur)
Low:= $9.53
Open:=$9.75
52Wk Low:=$3.18
Updating Change %:=-0.51%
Change:=-$0.05
    (
    -0.51%
    )
52Wk High:=$10.10
Mkt Cap:=$455M
Prev Close:=$9.75
Vol:=213,763
Last:=$9.70
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.85
Updating Change:=-$0.05
Avg Volume:=245,367

(outd)
Low:= $6.68
Open:=$6.83
52Wk Low:=$4.72
Updating Change %:=-2.05%
Change:=-$0.14
    (
    -2.05%
    )
52Wk High:=$8.50
Mkt Cap:=$174M
Prev Close:=$6.83
Vol:=24,242
Last:=$6.69
EPS:=-
Shares:=N/A
PE Ratio:=87.07
High:=$6.96
Updating Change:=-$0.14
Avg Volume:=63,307

(oxm)
Low:= $36.06
Open:=$36.68
52Wk Low:=$18.66
Updating Change %:=-0.71%
Change:=-$0.26
    (
    -0.71%
    )
52Wk High:=$39.59
Mkt Cap:=$605M
Prev Close:=$36.62
Vol:=217,451
Last:=$36.36
EPS:=-
Shares:=N/A
PE Ratio:=7.19
High:=$37.22
Updating Change:=-$0.26
Avg Volume:=183,208

(oxps)
Low:= $15.24
Open:=$15.72
52Wk Low:=$13.86
Updating Change %:=-1.60%
Change:=-$0.25
    (
    -1.60%
    )
52Wk High:=$21.07
Mkt Cap:=$900M
Prev Close:=$15.66
Vol:=494,529
Last:=$15.41
EPS:=-
Shares:=N/A
PE Ratio:=16.58
High:=$15.76
Updating Change:=-$0.25
Avg Volume:=703,779

(oxy)
Low:= $103.20
Open:=$103.58
52Wk Low:=$72.13
Updating Change %:=0.38%
Change:=$0.39
    (
    0.38%
    )
52Wk High:=$117.88
Mkt Cap:=$83.70B
Prev Close:=$102.97
Vol:=4,209,688
Last:=$103.36
EPS:=-
Shares:=N/A
PE Ratio:=16.69
High:=$104.96
Updating Change:=$0.39
Avg Volume:=4,053,017

(oyog)
Low:= $101.14
Open:=$104.85
52Wk Low:=$45.17
Updating Change %:=-3.29%
Change:=-$3.45
    (
    -3.29%
    )
52Wk High:=$109.99
Mkt Cap:=$656M
Prev Close:=$104.85
Vol:=27,144
Last:=$101.40
EPS:=-
Shares:=N/A
PE Ratio:=23.58
High:=$106.10
Updating Change:=-$3.45
Avg Volume:=75,777

(ozrk)
Low:= $51.66
Open:=$52.94
52Wk Low:=$34.75
Updating Change %:=-1.64%
Change:=-$0.87
    (
    -1.64%
    )
52Wk High:=$55.42
Mkt Cap:=$910M
Prev Close:=$53.20
Vol:=100,999
Last:=$52.33
EPS:=-
Shares:=N/A
PE Ratio:=14.44
High:=$52.95
Updating Change:=-$0.87
Avg Volume:=111,956

(pacr)
Low:= $4.90
Open:=$5.00
52Wk Low:=$4.42
Updating Change %:=-1.60%
Change:=-$0.08
    (
    -1.60%
    )
52Wk High:=$8.76
Mkt Cap:=$175M
Prev Close:=$5.00
Vol:=225,522
Last:=$4.92
EPS:=-
Shares:=N/A
PE Ratio:=51.41
High:=$5.03
Updating Change:=-$0.08
Avg Volume:=321,057

(pag)
Low:= $22.71
Open:=$23.40
52Wk Low:=$11.62
Updating Change %:=-1.12%
Change:=-$0.26
    (
    -1.12%
    )
52Wk High:=$23.94
Mkt Cap:=$2.15B
Prev Close:=$23.26
Vol:=566,383
Last:=$23.00
EPS:=-
Shares:=N/A
PE Ratio:=17.59
High:=$23.55
Updating Change:=-$0.26
Avg Volume:=750,577

(panl)
Low:= $30.35
Open:=$32.14
52Wk Low:=$17.86
Updating Change %:=-4.88%
Change:=-$1.56
    (
    -4.88%
    )
52Wk High:=$63.58
Mkt Cap:=$1.45B
Prev Close:=$31.99
Vol:=697,703
Last:=$30.43
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$32.43
Updating Change:=-$1.56
Avg Volume:=1,046,996

(pay)
Low:= $42.13
Open:=$43.27
52Wk Low:=$19.26
Updating Change %:=-1.54%
Change:=-$0.66
    (
    -1.54%
    )
52Wk High:=$58.88
Mkt Cap:=$3.84B
Prev Close:=$42.97
Vol:=1,143,248
Last:=$42.31
EPS:=-
Shares:=N/A
PE Ratio:=29.74
High:=$44.00
Updating Change:=-$0.66
Avg Volume:=2,754,618

(payx)
Low:= $30.38
Open:=$30.79
52Wk Low:=$24.65
Updating Change %:=-0.62%
Change:=-$0.19
    (
    -0.62%
    )
52Wk High:=$33.91
Mkt Cap:=$11.10B
Prev Close:=$30.70
Vol:=2,035,285
Last:=$30.51
EPS:=-
Shares:=N/A
PE Ratio:=21.62
High:=$31.04
Updating Change:=-$0.19
Avg Volume:=2,993,777

(pbct)
Low:= $13.48
Open:=$13.80
52Wk Low:=$12.17
Updating Change %:=-1.67%
Change:=-$0.23
    (
    -1.67%
    )
52Wk High:=$14.49
Mkt Cap:=$4.93B
Prev Close:=$13.78
Vol:=4,054,928
Last:=$13.55
EPS:=-
Shares:=N/A
PE Ratio:=39.27
High:=$13.86
Updating Change:=-$0.23
Avg Volume:=5,059,524

(pbh)
Low:= $13.16
Open:=$13.25
52Wk Low:=$7.20
Updating Change %:=0.60%
Change:=$0.08
    (
    0.60%
    )
52Wk High:=$13.41
Mkt Cap:=$666M
Prev Close:=$13.25
Vol:=221,497
Last:=$13.33
EPS:=-
Shares:=N/A
PE Ratio:=22.84
High:=$13.37
Updating Change:=$0.08
Avg Volume:=253,277

(pbi)
Low:= $22.07
Open:=$22.41
52Wk Low:=$19.06
Updating Change %:=-1.12%
Change:=-$0.25
    (
    -1.12%
    )
52Wk High:=$26.36
Mkt Cap:=$4.55B
Prev Close:=$22.34
Vol:=2,725,374
Last:=$22.09
EPS:=-
Shares:=N/A
PE Ratio:=15.29
High:=$22.65
Updating Change:=-$0.25
Avg Volume:=2,198,227

(pbny)
Low:= $8.35
Open:=$8.50
52Wk Low:=$7.86
Updating Change %:=-1.53%
Change:=-$0.13
    (
    -1.53%
    )
52Wk High:=$11.09
Mkt Cap:=$323M
Prev Close:=$8.49
Vol:=46,336
Last:=$8.36
EPS:=-
Shares:=N/A
PE Ratio:=15.66
High:=$8.51
Updating Change:=-$0.13
Avg Volume:=77,012

(pby)
Low:= $10.98
Open:=$11.16
52Wk Low:=$8.44
Updating Change %:=0.90%
Change:=$0.10
    (
    0.90%
    )
52Wk High:=$15.96
Mkt Cap:=$585M
Prev Close:=$11.11
Vol:=796,678
Last:=$11.21
EPS:=-
Shares:=N/A
PE Ratio:=15.82
High:=$11.24
Updating Change:=$0.10
Avg Volume:=650,390

(pcar)
Low:= $48.94
Open:=$50.37
52Wk Low:=$39.77
Updating Change %:=-2.31%
Change:=-$1.16
    (
    -2.31%
    )
52Wk High:=$58.75
Mkt Cap:=$18.36B
Prev Close:=$50.26
Vol:=4,287,693
Last:=$49.10
EPS:=-
Shares:=N/A
PE Ratio:=31.51
High:=$50.79
Updating Change:=-$1.16
Avg Volume:=2,576,038

(pccc)
Low:= $8.03
Open:=$8.28
52Wk Low:=$5.80
Updating Change %:=-1.71%
Change:=-$0.14
    (
    -1.71%
    )
52Wk High:=$9.91
Mkt Cap:=$220M
Prev Close:=$8.18
Vol:=36,685
Last:=$8.04
EPS:=-
Shares:=N/A
PE Ratio:=8.81
High:=$8.28
Updating Change:=-$0.14
Avg Volume:=61,451

(pch)
Low:= $34.70
Open:=$36.30
52Wk Low:=$31.33
Updating Change %:=-3.21%
Change:=-$1.16
    (
    -3.21%
    )
52Wk High:=$40.93
Mkt Cap:=$1.45B
Prev Close:=$36.14
Vol:=320,535
Last:=$34.98
EPS:=-
Shares:=N/A
PE Ratio:=30.84
High:=$36.35
Updating Change:=-$1.16
Avg Volume:=226,714

(pcln)
Low:= $518.50
Open:=$534.77
52Wk Low:=$211.14
Updating Change %:=-2.36%
Change:=-$12.55
    (
    -2.36%
    )
52Wk High:=$561.88
Mkt Cap:=$26.42B
Prev Close:=$532.27
Vol:=750,433
Last:=$519.72
EPS:=-
Shares:=N/A
PE Ratio:=44.82
High:=$537.69
Updating Change:=-$12.55
Avg Volume:=1,091,829

(pcs)
Low:= $16.63
Open:=$17.18
52Wk Low:=$8.25
Updating Change %:=-1.58%
Change:=-$0.27
    (
    -1.58%
    )
52Wk High:=$18.79
Mkt Cap:=$6.13B
Prev Close:=$17.09
Vol:=4,068,911
Last:=$16.82
EPS:=-
Shares:=N/A
PE Ratio:=26.69
High:=$17.19
Updating Change:=-$0.27
Avg Volume:=4,294,898

(pdm)
Low:= $20.33
Open:=$20.71
52Wk Low:=$15.46
Updating Change %:=-0.92%
Change:=-$0.19
    (
    -0.92%
    )
52Wk High:=$21.32
Mkt Cap:=$3.56B
Prev Close:=$20.63
Vol:=762,924
Last:=$20.44
EPS:=-
Shares:=N/A
PE Ratio:=28.99
High:=$20.74
Updating Change:=-$0.19
Avg Volume:=1,572,694

(peb)
Low:= $19.89
Open:=$20.21
52Wk Low:=$16.85
Updating Change %:=-0.99%
Change:=-$0.20
    (
    -0.99%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.19
Vol:=485,727
Last:=$19.99
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.25
Updating Change:=-$0.20
Avg Volume:=478,329

(peet)
Low:= $58.82
Open:=$60.35
52Wk Low:=$33.20
Updating Change %:=-2.00%
Change:=-$1.21
    (
    -2.00%
    )
52Wk High:=$62.86
Mkt Cap:=$774M
Prev Close:=$60.35
Vol:=161,354
Last:=$59.14
EPS:=-
Shares:=N/A
PE Ratio:=39.36
High:=$60.79
Updating Change:=-$1.21
Avg Volume:=177,093

(pei)
Low:= $15.51
Open:=$16.04
52Wk Low:=$10.03
Updating Change %:=-1.26%
Change:=-$0.20
    (
    -1.26%
    )
52Wk High:=$17.34
Mkt Cap:=$886M
Prev Close:=$15.92
Vol:=325,987
Last:=$15.72
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.04
Updating Change:=-$0.20
Avg Volume:=429,550

(petm)
Low:= $44.60
Open:=$45.69
52Wk Low:=$28.88
Updating Change %:=-1.71%
Change:=-$0.78
    (
    -1.71%
    )
52Wk High:=$46.60
Mkt Cap:=$5.17B
Prev Close:=$45.64
Vol:=848,471
Last:=$44.86
EPS:=-
Shares:=N/A
PE Ratio:=20.69
High:=$45.88
Updating Change:=-$0.78
Avg Volume:=1,016,531

(pfcb)
Low:= $40.00
Open:=$41.14
52Wk Low:=$37.38
Updating Change %:=-2.55%
Change:=-$1.05
    (
    -2.55%
    )
52Wk High:=$53.39
Mkt Cap:=$935M
Prev Close:=$41.12
Vol:=433,374
Last:=$40.07
EPS:=-
Shares:=N/A
PE Ratio:=19.21
High:=$41.51
Updating Change:=-$1.05
Avg Volume:=391,640

(pfe)
Low:= $19.80
Open:=$19.98
52Wk Low:=$14.39
Updating Change %:=-0.40%
Change:=-$0.08
    (
    -0.40%
    )
52Wk High:=$21.45
Mkt Cap:=$157.94B
Prev Close:=$19.99
Vol:=34,314,036
Last:=$19.91
EPS:=-
Shares:=N/A
PE Ratio:=18.96
High:=$20.01
Updating Change:=-$0.08
Avg Volume:=46,712,422

(pg)
Low:= $64.36
Open:=$64.55
52Wk Low:=$59.17
Updating Change %:=-0.06%
Change:=-$0.04
    (
    -0.06%
    )
52Wk High:=$67.72
Mkt Cap:=$180.42B
Prev Close:=$64.64
Vol:=8,380,292
Last:=$64.60
EPS:=-
Shares:=N/A
PE Ratio:=16.25
High:=$64.80
Updating Change:=-$0.04
Avg Volume:=9,833,698

(pgi)
Low:= $7.89
Open:=$8.17
52Wk Low:=$4.87
Updating Change %:=-2.57%
Change:=-$0.21
    (
    -2.57%
    )
52Wk High:=$8.83
Mkt Cap:=$427M
Prev Close:=$8.17
Vol:=87,786
Last:=$7.96
EPS:=-
Shares:=N/A
PE Ratio:=2,866.67
High:=$8.24
Updating Change:=-$0.21
Avg Volume:=152,448

(pgn)
Low:= $47.57
Open:=$47.87
52Wk Low:=$38.38
Updating Change %:=-0.58%
Change:=-$0.28
    (
    -0.58%
    )
52Wk High:=$49.03
Mkt Cap:=$14.12B
Prev Close:=$47.95
Vol:=897,191
Last:=$47.67
EPS:=-
Shares:=N/A
PE Ratio:=16.57
High:=$48.14
Updating Change:=-$0.28
Avg Volume:=1,385,976

(pgnx)
Low:= $7.39
Open:=$7.71
52Wk Low:=$4.00
Updating Change %:=-2.60%
Change:=-$0.20
    (
    -2.60%
    )
52Wk High:=$8.69
Mkt Cap:=$258M
Prev Close:=$7.69
Vol:=28,729
Last:=$7.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.82
Updating Change:=-$0.20
Avg Volume:=96,630

(pgti)
Low:= $1.81
Open:=$1.81
52Wk Low:=$1.62
Updating Change %:=0.55%
Change:=$0.01
    (
    0.55%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.81
Vol:=11,047
Last:=$1.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.84
Updating Change:=$0.01
Avg Volume:=159,588

(phh)
Low:= $19.68
Open:=$20.18
52Wk Low:=$17.96
Updating Change %:=-1.44%
Change:=-$0.29
    (
    -1.44%
    )
52Wk High:=$25.55
Mkt Cap:=$1.13B
Prev Close:=$20.11
Vol:=505,637
Last:=$19.82
EPS:=-
Shares:=N/A
PE Ratio:=12.60
High:=$20.27
Updating Change:=-$0.29
Avg Volume:=677,778

(phiik)
Low:= $21.68
Open:=$22.06
52Wk Low:=$12.85
Updating Change %:=-0.86%
Change:=-$0.19
    (
    -0.86%
    )
52Wk High:=$23.20
Mkt Cap:=$338M
Prev Close:=$22.07
Vol:=10,150
Last:=$21.88
EPS:=-
Shares:=N/A
PE Ratio:=814.30
High:=$22.21
Updating Change:=-$0.19
Avg Volume:=31,421

(phm)
Low:= $7.04
Open:=$7.27
52Wk Low:=$6.13
Updating Change %:=-2.07%
Change:=-$0.15
    (
    -2.07%
    )
52Wk High:=$9.31
Mkt Cap:=$2.77B
Prev Close:=$7.24
Vol:=7,436,448
Last:=$7.09
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.37
Updating Change:=-$0.15
Avg Volume:=6,818,523

(pike)
Low:= $9.25
Open:=$9.34
52Wk Low:=$6.66
Updating Change %:=-1.18%
Change:=-$0.11
    (
    -1.18%
    )
52Wk High:=$10.49
Mkt Cap:=$315M
Prev Close:=$9.36
Vol:=15,991
Last:=$9.25
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.36
Updating Change:=-$0.11
Avg Volume:=55,085

(pke)
Low:= $27.43
Open:=$28.43
52Wk Low:=$23.62
Updating Change %:=-2.89%
Change:=-$0.82
    (
    -2.89%
    )
52Wk High:=$33.65
Mkt Cap:=$589M
Prev Close:=$28.42
Vol:=52,817
Last:=$27.60
EPS:=-
Shares:=N/A
PE Ratio:=19.58
High:=$28.46
Updating Change:=-$0.82
Avg Volume:=62,091

(pki)
Low:= $26.06
Open:=$26.52
52Wk Low:=$18.69
Updating Change %:=-0.98%
Change:=-$0.26
    (
    -0.98%
    )
52Wk High:=$28.75
Mkt Cap:=$2.98B
Prev Close:=$26.47
Vol:=613,726
Last:=$26.21
EPS:=-
Shares:=N/A
PE Ratio:=8.04
High:=$26.63
Updating Change:=-$0.26
Avg Volume:=767,458

(pl)
Low:= $22.60
Open:=$22.90
52Wk Low:=$18.18
Updating Change %:=1.30%
Change:=$0.29
    (
    1.30%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.33
Vol:=1,260,264
Last:=$22.62
EPS:=-
Shares:=N/A
PE Ratio:=7.50
High:=$23.23
Updating Change:=$0.29
Avg Volume:=575,062

(plce)
Low:= $45.89
Open:=$47.19
52Wk Low:=$39.84
Updating Change %:=-1.11%
Change:=-$0.52
    (
    -1.11%
    )
52Wk High:=$57.63
Mkt Cap:=$1.21B
Prev Close:=$46.97
Vol:=304,189
Last:=$46.45
EPS:=-
Shares:=N/A
PE Ratio:=14.89
High:=$47.49
Updating Change:=-$0.52
Avg Volume:=557,863

(plcm)
Low:= $30.51
Open:=$31.15
52Wk Low:=$12.69
Updating Change %:=-1.42%
Change:=-$0.44
    (
    -1.42%
    )
52Wk High:=$34.30
Mkt Cap:=$5.47B
Prev Close:=$31.01
Vol:=1,455,084
Last:=$30.57
EPS:=-
Shares:=N/A
PE Ratio:=55.03
High:=$31.54
Updating Change:=-$0.44
Avg Volume:=1,486,592

(plfe)
Low:= $10.97
Open:=$11.29
52Wk Low:=$8.34
Updating Change %:=-2.48%
Change:=-$0.28
    (
    -2.48%
    )
52Wk High:=$11.47
Mkt Cap:=$334M
Prev Close:=$11.30
Vol:=54,734
Last:=$11.02
EPS:=-
Shares:=N/A
PE Ratio:=10.83
High:=$11.38
Updating Change:=-$0.28
Avg Volume:=59,886

(plpc)
Low:= $69.34
Open:=$71.26
52Wk Low:=$28.00
Updating Change %:=-1.98%
Change:=-$1.40
    (
    -1.98%
    )
52Wk High:=$79.50
Mkt Cap:=$373M
Prev Close:=$70.74
Vol:=10,109
Last:=$69.34
EPS:=-
Shares:=N/A
PE Ratio:=12.81
High:=$72.01
Updating Change:=-$1.40
Avg Volume:=20,651

(pm)
Low:= $66.23
Open:=$66.58
52Wk Low:=$48.96
Updating Change %:=-0.63%
Change:=-$0.42
    (
    -0.63%
    )
52Wk High:=$71.75
Mkt Cap:=$118.86B
Prev Close:=$66.84
Vol:=4,284,154
Last:=$66.42
EPS:=-
Shares:=N/A
PE Ratio:=16.26
High:=$66.90
Updating Change:=-$0.42
Avg Volume:=6,400,890

(pnm)
Low:= $16.60
Open:=$16.85
52Wk Low:=$11.01
Updating Change %:=-1.30%
Change:=-$0.22
    (
    -1.30%
    )
52Wk High:=$17.14
Mkt Cap:=$1.46B
Prev Close:=$16.86
Vol:=671,284
Last:=$16.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.90
Updating Change:=-$0.22
Avg Volume:=1,020,525

(pnra)
Low:= $129.00
Open:=$132.27
52Wk Low:=$72.83
Updating Change %:=-0.87%
Change:=-$1.15
    (
    -0.87%
    )
52Wk High:=$132.98
Mkt Cap:=$4.00B
Prev Close:=$131.75
Vol:=428,014
Last:=$130.60
EPS:=-
Shares:=N/A
PE Ratio:=33.59
High:=$133.43
Updating Change:=-$1.15
Avg Volume:=339,499

(pnw)
Low:= $43.83
Open:=$44.37
52Wk Low:=$37.44
Updating Change %:=-1.10%
Change:=-$0.49
    (
    -1.10%
    )
52Wk High:=$45.64
Mkt Cap:=$4.83B
Prev Close:=$44.38
Vol:=573,528
Last:=$43.89
EPS:=-
Shares:=N/A
PE Ratio:=14.11
High:=$44.56
Updating Change:=-$0.49
Avg Volume:=589,170

(pnx)
Low:= $2.39
Open:=$2.45
52Wk Low:=$1.61
Updating Change %:=-0.82%
Change:=-$0.02
    (
    -0.82%
    )
52Wk High:=$2.86
Mkt Cap:=$284M
Prev Close:=$2.44
Vol:=169,450
Last:=$2.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.47
Updating Change:=-$0.02
Avg Volume:=453,346

(podd)
Low:= $21.80
Open:=$22.46
52Wk Low:=$12.58
Updating Change %:=-2.67%
Change:=-$0.60
    (
    -2.67%
    )
52Wk High:=$23.33
Mkt Cap:=$1.03B
Prev Close:=$22.47
Vol:=177,674
Last:=$21.87
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$22.61
Updating Change:=-$0.60
Avg Volume:=688,726

(powi)
Low:= $36.24
Open:=$36.93
52Wk Low:=$26.26
Updating Change %:=-1.65%
Change:=-$0.61
    (
    -1.65%
    )
52Wk High:=$43.88
Mkt Cap:=$1.06B
Prev Close:=$37.02
Vol:=355,456
Last:=$36.41
EPS:=-
Shares:=N/A
PE Ratio:=22.15
High:=$37.61
Updating Change:=-$0.61
Avg Volume:=245,770

(ppc)
Low:= $4.98
Open:=$5.06
52Wk Low:=$3.96
Updating Change %:=0.59%
Change:=$0.03
    (
    0.59%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.06
Vol:=943,986
Last:=$5.09
EPS:=-
Shares:=N/A
PE Ratio:=90.90
High:=$5.13
Updating Change:=$0.03
Avg Volume:=1,386,870

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.30
Open:=$89.98
52Wk Low:=$61.47
Updating Change %:=-1.65%
Change:=-$1.48
    (
    -1.65%
    )
52Wk High:=$97.81
Mkt Cap:=$14.22B
Prev Close:=$89.93
Vol:=1,694,760
Last:=$88.45
EPS:=-
Shares:=N/A
PE Ratio:=15.17
High:=$90.24
Updating Change:=-$1.48
Avg Volume:=1,284,477

(pq)
Low:= $6.67
Open:=$7.04
52Wk Low:=$5.15
Updating Change %:=-4.44%
Change:=-$0.31
    (
    -4.44%
    )
52Wk High:=$9.75
Mkt Cap:=$441M
Prev Close:=$6.98
Vol:=953,017
Last:=$6.67
EPS:=-
Shares:=N/A
PE Ratio:=30.31
High:=$7.16
Updating Change:=-$0.31
Avg Volume:=910,473

(praa)
Low:= $78.10
Open:=$82.29
52Wk Low:=$58.82
Updating Change %:=-3.79%
Change:=-$3.12
    (
    -3.79%
    )
52Wk High:=$90.95
Mkt Cap:=$1.40B
Prev Close:=$82.25
Vol:=171,739
Last:=$79.13
EPS:=-
Shares:=N/A
PE Ratio:=17.14
High:=$82.90
Updating Change:=-$3.12
Avg Volume:=92,662

(prgo)
Low:= $92.12
Open:=$92.65
52Wk Low:=$54.58
Updating Change %:=0.54%
Change:=$0.50
    (
    0.54%
    )
52Wk High:=$93.70
Mkt Cap:=$8.54B
Prev Close:=$92.13
Vol:=558,219
Last:=$92.63
EPS:=-
Shares:=N/A
PE Ratio:=28.12
High:=$93.50
Updating Change:=$0.50
Avg Volume:=431,786

(prim)
Low:= $12.60
Open:=$13.53
52Wk Low:=$5.62
Updating Change %:=-4.31%
Change:=-$0.58
    (
    -4.31%
    )
52Wk High:=$14.75
Mkt Cap:=$687M
Prev Close:=$13.46
Vol:=154,937
Last:=$12.88
EPS:=-
Shares:=N/A
PE Ratio:=16.08
High:=$13.54
Updating Change:=-$0.58
Avg Volume:=282,558

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.94
Open:=$6.02
52Wk Low:=$3.41
Updating Change %:=-1.16%
Change:=-$0.07
    (
    -1.16%
    )
52Wk High:=$6.04
Mkt Cap:=$226M
Prev Close:=$6.02
Vol:=23,788
Last:=$5.95
EPS:=-
Shares:=N/A
PE Ratio:=1.40
High:=$6.02
Updating Change:=-$0.07
Avg Volume:=96,660

(prsp)
Low:= $44.29
Open:=$45.45
52Wk Low:=$28.27
Updating Change %:=-1.41%
Change:=-$0.64
    (
    -1.41%
    )
52Wk High:=$46.75
Mkt Cap:=$2.12B
Prev Close:=$45.39
Vol:=269,129
Last:=$44.75
EPS:=-
Shares:=N/A
PE Ratio:=16.22
High:=$45.66
Updating Change:=-$0.64
Avg Volume:=220,612

(prx)
Low:= $34.19
Open:=$34.32
52Wk Low:=$25.58
Updating Change %:=0.96%
Change:=$0.33
    (
    0.96%
    )
52Wk High:=$39.57
Mkt Cap:=$1.24B
Prev Close:=$34.27
Vol:=227,703
Last:=$34.60
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$34.64
Updating Change:=$0.33
Avg Volume:=316,415

(pss)
Low:= $14.02
Open:=$14.54
52Wk Low:=$12.41
Updating Change %:=-2.07%
Change:=-$0.30
    (
    -2.07%
    )
52Wk High:=$23.96
Mkt Cap:=$890M
Prev Close:=$14.46
Vol:=981,292
Last:=$14.16
EPS:=-
Shares:=N/A
PE Ratio:=10.53
High:=$14.67
Updating Change:=-$0.30
Avg Volume:=1,545,431

(pva)
Low:= $12.46
Open:=$12.88
52Wk Low:=$12.72
Updating Change %:=-2.50%
Change:=-$0.32
    (
    -2.50%
    )
52Wk High:=$20.19
Mkt Cap:=$585M
Prev Close:=$12.80
Vol:=907,782
Last:=$12.48
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.08
Updating Change:=-$0.32
Avg Volume:=1,095,303

(pvtb)
Low:= $13.20
Open:=$13.65
52Wk Low:=$10.24
Updating Change %:=-2.49%
Change:=-$0.34
    (
    -2.49%
    )
52Wk High:=$16.49
Mkt Cap:=$980M
Prev Close:=$13.64
Vol:=316,894
Last:=$13.30
EPS:=-
Shares:=N/A
PE Ratio:=48.51
High:=$13.72
Updating Change:=-$0.34
Avg Volume:=508,011

(pzn)
Low:= $5.84
Open:=$5.88
52Wk Low:=$5.00
Updating Change %:=-0.68%
Change:=-$0.04
    (
    -0.68%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.89
Vol:=24,230
Last:=$5.85
EPS:=-
Shares:=N/A
PE Ratio:=12.31
High:=$5.92
Updating Change:=-$0.04
Avg Volume:=58,308

(pzza)
Low:= $31.44
Open:=$32.00
52Wk Low:=$23.20
Updating Change %:=-1.00%
Change:=-$0.32
    (
    -1.00%
    )
52Wk High:=$34.75
Mkt Cap:=$821M
Prev Close:=$31.90
Vol:=164,511
Last:=$31.58
EPS:=-
Shares:=N/A
PE Ratio:=16.07
High:=$32.00
Updating Change:=-$0.32
Avg Volume:=137,710

(qcom)
Low:= $54.29
Open:=$56.14
52Wk Low:=$35.74
Updating Change %:=-2.09%
Change:=-$1.17
    (
    -2.09%
    )
52Wk High:=$59.84
Mkt Cap:=$93.64B
Prev Close:=$56.09
Vol:=18,968,381
Last:=$54.92
EPS:=-
Shares:=N/A
PE Ratio:=25.58
High:=$56.44
Updating Change:=-$1.17
Avg Volume:=13,832,392

(qcor)
Low:= $26.60
Open:=$27.58
52Wk Low:=$8.89
Updating Change %:=-1.75%
Change:=-$0.48
    (
    -1.75%
    )
52Wk High:=$28.20
Mkt Cap:=$1.69B
Prev Close:=$27.45
Vol:=763,243
Last:=$26.97
EPS:=-
Shares:=N/A
PE Ratio:=44.41
High:=$27.75
Updating Change:=-$0.48
Avg Volume:=861,019

(qdel)
Low:= $15.62
Open:=$15.78
52Wk Low:=$10.75
Updating Change %:=-0.88%
Change:=-$0.14
    (
    -0.88%
    )
52Wk High:=$16.30
Mkt Cap:=$524M
Prev Close:=$15.82
Vol:=75,867
Last:=$15.68
EPS:=-
Shares:=N/A
PE Ratio:=173.64
High:=$15.97
Updating Change:=-$0.14
Avg Volume:=172,057

(qgen)
Low:= $18.12
Open:=$18.35
52Wk Low:=$16.86
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$22.20
Mkt Cap:=$4.26B
Prev Close:=$18.23
Vol:=1,371,435
Last:=$18.25
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.49
High:=$18.46
Updating Change:=$0.02
Avg Volume:=3,442,393

(qlty)
Low:= $12.47
Open:=$13.05
52Wk Low:=$4.60
Updating Change %:=-2.53%
Change:=-$0.33
    (
    -2.53%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.05
Vol:=40,904
Last:=$12.72
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.17
Updating Change:=-$0.33
Avg Volume:=143,326

(r)
Low:= $56.13
Open:=$57.08
52Wk Low:=$37.00
Updating Change %:=-0.37%
Change:=-$0.21
    (
    -0.37%
    )
52Wk High:=$59.53
Mkt Cap:=$2.91B
Prev Close:=$56.82
Vol:=413,536
Last:=$56.61
EPS:=-
Shares:=N/A
PE Ratio:=22.22
High:=$57.44
Updating Change:=-$0.21
Avg Volume:=568,567

(rad)
Low:= $1.27
Open:=$1.29
52Wk Low:=$0.86
Updating Change %:=-0.78%
Change:=-$0.01
    (
    -0.78%
    )
52Wk High:=$1.47
Mkt Cap:=$1.14B
Prev Close:=$1.29
Vol:=3,277,273
Last:=$1.28
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.29
Updating Change:=-$0.01
Avg Volume:=12,825,144

(rah)
Low:= $86.40
Open:=$86.40
52Wk Low:=$53.90
Updating Change %:=-0.16%
Change:=-$0.14
    (
    -0.16%
    )
52Wk High:=$91.35
Mkt Cap:=$4.77B
Prev Close:=$86.76
Vol:=483,223
Last:=$86.62
EPS:=-
Shares:=N/A
PE Ratio:=19.02
High:=$87.12
Updating Change:=-$0.14
Avg Volume:=426,747

(ras)
Low:= $6.00
Open:=$6.45
52Wk Low:=$3.90
Updating Change %:=-6.21%
Change:=-$0.40
    (
    -6.21%
    )
52Wk High:=$11.34
Mkt Cap:=$245M
Prev Close:=$6.44
Vol:=1,157,462
Last:=$6.04
EPS:=-
Shares:=N/A
PE Ratio:=2.82
High:=$6.50
Updating Change:=-$0.40
Avg Volume:=1,365,114

(rden)
Low:= $29.73
Open:=$30.22
52Wk Low:=$14.31
Updating Change %:=-0.43%
Change:=-$0.13
    (
    -0.43%
    )
52Wk High:=$31.84
Mkt Cap:=$876M
Prev Close:=$30.19
Vol:=131,835
Last:=$30.06
EPS:=-
Shares:=N/A
PE Ratio:=22.03
High:=$30.32
Updating Change:=-$0.13
Avg Volume:=163,591

(recn)
Low:= $12.02
Open:=$12.56
52Wk Low:=$11.00
Updating Change %:=-3.03%
Change:=-$0.38
    (
    -3.03%
    )
52Wk High:=$21.94
Mkt Cap:=$582M
Prev Close:=$12.56
Vol:=397,904
Last:=$12.18
EPS:=-
Shares:=N/A
PE Ratio:=26.67
High:=$12.65
Updating Change:=-$0.38
Avg Volume:=359,728

(reg)
Low:= $45.96
Open:=$46.74
52Wk Low:=$33.06
Updating Change %:=-0.69%
Change:=-$0.32
    (
    -0.69%
    )
52Wk High:=$47.51
Mkt Cap:=$4.18B
Prev Close:=$46.54
Vol:=1,111,761
Last:=$46.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$46.85
Updating Change:=-$0.32
Avg Volume:=813,695

(ren)
Low:= $16.41
Open:=$16.68
52Wk Low:=$10.48
Updating Change %:=-0.60%
Change:=-$0.10
    (
    -0.60%
    )
52Wk High:=$18.55
Mkt Cap:=$1.01B
Prev Close:=$16.57
Vol:=386,540
Last:=$16.47
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.04
Updating Change:=-$0.10
Avg Volume:=518,465

(rev)
Low:= $18.84
Open:=$18.93
52Wk Low:=$9.22
Updating Change %:=2.13%
Change:=$0.40
    (
    2.13%
    )
52Wk High:=$19.30
Mkt Cap:=$980M
Prev Close:=$18.79
Vol:=244,564
Last:=$19.19
EPS:=-
Shares:=N/A
PE Ratio:=2.91
High:=$19.30
Updating Change:=$0.40
Avg Volume:=103,764

(revu)
Low:= $0.22
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=71,020
Last:=$0.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.24
Updating Change:=$0.00
Avg Volume:=460,239

(rfmd)
Low:= $5.95
Open:=$6.21
52Wk Low:=$3.80
Updating Change %:=-2.44%
Change:=-$0.15
    (
    -2.44%
    )
52Wk High:=$8.48
Mkt Cap:=$1.70B
Prev Close:=$6.16
Vol:=4,927,542
Last:=$6.01
EPS:=-
Shares:=N/A
PE Ratio:=13.39
High:=$6.33
Updating Change:=-$0.15
Avg Volume:=5,651,986

(rgr)
Low:= $22.89
Open:=$23.55
52Wk Low:=$12.66
Updating Change %:=-1.87%
Change:=-$0.44
    (
    -1.87%
    )
52Wk High:=$24.05
Mkt Cap:=$443M
Prev Close:=$23.48
Vol:=114,697
Last:=$23.04
EPS:=-
Shares:=N/A
PE Ratio:=15.95
High:=$23.58
Updating Change:=-$0.44
Avg Volume:=125,898

(rhi)
Low:= $25.28
Open:=$25.87
52Wk Low:=$21.16
Updating Change %:=-1.86%
Change:=-$0.48
    (
    -1.86%
    )
52Wk High:=$34.26
Mkt Cap:=$3.78B
Prev Close:=$25.80
Vol:=1,417,382
Last:=$25.32
EPS:=-
Shares:=N/A
PE Ratio:=44.60
High:=$25.96
Updating Change:=-$0.48
Avg Volume:=1,527,608

(rigl)
Low:= $9.75
Open:=$9.92
52Wk Low:=$6.42
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$10.21
Mkt Cap:=$517M
Prev Close:=$9.89
Vol:=430,527
Last:=$9.90
EPS:=-
Shares:=N/A
PE Ratio:=13.07
High:=$10.07
Updating Change:=$0.01
Avg Volume:=531,295

(rimm)
Low:= $27.17
Open:=$28.30
52Wk Low:=$25.82
Updating Change %:=-3.13%
Change:=-$0.88
    (
    -3.13%
    )
52Wk High:=$70.54
Mkt Cap:=$14.75B
Prev Close:=$28.15
Vol:=20,736,943
Last:=$27.27
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.46
High:=$28.41
Updating Change:=-$0.88
Avg Volume:=31,017,227

(rjet)
Low:= $5.06
Open:=$5.28
52Wk Low:=$4.20
Updating Change %:=-3.80%
Change:=-$0.20
    (
    -3.80%
    )
52Wk High:=$9.58
Mkt Cap:=$254M
Prev Close:=$5.27
Vol:=318,029
Last:=$5.07
EPS:=-
Shares:=N/A
PE Ratio:=818.58
High:=$5.28
Updating Change:=-$0.20
Avg Volume:=664,665

(rkt)
Low:= $60.77
Open:=$62.28
52Wk Low:=$46.61
Updating Change %:=-1.37%
Change:=-$0.85
    (
    -1.37%
    )
52Wk High:=$78.64
Mkt Cap:=$2.44B
Prev Close:=$62.10
Vol:=645,658
Last:=$61.25
EPS:=-
Shares:=N/A
PE Ratio:=10.70
High:=$62.67
Updating Change:=-$0.85
Avg Volume:=1,355,641

(rli)
Low:= $62.39
Open:=$63.22
52Wk Low:=$50.86
Updating Change %:=-0.81%
Change:=-$0.51
    (
    -0.81%
    )
52Wk High:=$64.60
Mkt Cap:=$1.32B
Prev Close:=$63.13
Vol:=76,784
Last:=$62.62
EPS:=-
Shares:=N/A
PE Ratio:=10.22
High:=$63.27
Updating Change:=-$0.51
Avg Volume:=84,948

(rloc)
Low:= $19.30
Open:=$19.90
52Wk Low:=$12.33
Updating Change %:=-2.27%
Change:=-$0.45
    (
    -2.27%
    )
52Wk High:=$28.39
Mkt Cap:=$577M
Prev Close:=$19.85
Vol:=280,050
Last:=$19.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.05
Updating Change:=-$0.45
Avg Volume:=225,245

(rnow)
Low:= $29.50
Open:=$30.26
52Wk Low:=$14.44
Updating Change %:=-2.22%
Change:=-$0.67
    (
    -2.22%
    )
52Wk High:=$36.70
Mkt Cap:=$998M
Prev Close:=$30.21
Vol:=111,872
Last:=$29.54
EPS:=-
Shares:=N/A
PE Ratio:=33.44
High:=$30.65
Updating Change:=-$0.67
Avg Volume:=332,753

(rnr)
Low:= $69.99
Open:=$70.46
52Wk Low:=$55.06
Updating Change %:=-0.40%
Change:=-$0.28
    (
    -0.40%
    )
52Wk High:=$73.93
Mkt Cap:=$3.64B
Prev Close:=$70.49
Vol:=337,459
Last:=$70.21
EPS:=-
Shares:=N/A
PE Ratio:=13.01
High:=$70.80
Updating Change:=-$0.28
Avg Volume:=536,501

(rnst)
Low:= $14.90
Open:=$15.11
52Wk Low:=$12.85
Updating Change %:=-0.79%
Change:=-$0.12
    (
    -0.79%
    )
52Wk High:=$18.09
Mkt Cap:=$379M
Prev Close:=$15.13
Vol:=42,382
Last:=$15.01
EPS:=-
Shares:=N/A
PE Ratio:=10.12
High:=$15.23
Updating Change:=-$0.12
Avg Volume:=82,328

(roc)
Low:= $56.45
Open:=$58.43
52Wk Low:=$23.71
Updating Change %:=-2.23%
Change:=-$1.30
    (
    -2.23%
    )
52Wk High:=$59.65
Mkt Cap:=$4.44B
Prev Close:=$58.18
Vol:=747,960
Last:=$56.88
EPS:=-
Shares:=N/A
PE Ratio:=11.54
High:=$58.53
Updating Change:=-$1.30
Avg Volume:=1,387,064

(rocm)
Low:= $9.00
Open:=$9.07
52Wk Low:=$8.27
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.06
Vol:=59,134
Last:=$9.08
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.34
Updating Change:=$0.02
Avg Volume:=128,149

(rodm)
Low:= $1.46
Open:=$1.50
52Wk Low:=$1.20
Updating Change %:=2.03%
Change:=$0.03
    (
    2.03%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.48
Vol:=45,660
Last:=$1.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.54
Updating Change:=$0.03
Avg Volume:=184,698

(roiak)
Low:= $1.63
Open:=$1.72
52Wk Low:=$0.55
Updating Change %:=-5.20%
Change:=-$0.09
    (
    -5.20%
    )
52Wk High:=$3.04
Mkt Cap:=$92M
Prev Close:=$1.73
Vol:=146,609
Last:=$1.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.74
Updating Change:=-$0.09
Avg Volume:=486,583

(rok)
Low:= $80.26
Open:=$83.81
52Wk Low:=$48.35
Updating Change %:=-3.35%
Change:=-$2.80
    (
    -3.35%
    )
52Wk High:=$98.19
Mkt Cap:=$12.06B
Prev Close:=$83.59
Vol:=1,794,213
Last:=$80.79
EPS:=-
Shares:=N/A
PE Ratio:=20.96
High:=$84.02
Updating Change:=-$2.80
Avg Volume:=996,606

(rol)
Low:= $20.58
Open:=$20.99
52Wk Low:=$13.36
Updating Change %:=-1.53%
Change:=-$0.32
    (
    -1.53%
    )
52Wk High:=$21.60
Mkt Cap:=$3.08B
Prev Close:=$20.95
Vol:=214,054
Last:=$20.63
EPS:=-
Shares:=N/A
PE Ratio:=33.98
High:=$21.24
Updating Change:=-$0.32
Avg Volume:=277,570

(roll)
Low:= $38.51
Open:=$39.80
52Wk Low:=$26.53
Updating Change %:=-2.23%
Change:=-$0.88
    (
    -2.23%
    )
52Wk High:=$40.78
Mkt Cap:=$867M
Prev Close:=$39.53
Vol:=73,897
Last:=$38.65
EPS:=-
Shares:=N/A
PE Ratio:=24.55
High:=$39.80
Updating Change:=-$0.88
Avg Volume:=103,710

(rop)
Low:= $80.82
Open:=$82.23
52Wk Low:=$56.45
Updating Change %:=-1.27%
Change:=-$1.04
    (
    -1.27%
    )
52Wk High:=$88.76
Mkt Cap:=$7.87B
Prev Close:=$82.10
Vol:=345,925
Last:=$81.06
EPS:=-
Shares:=N/A
PE Ratio:=22.08
High:=$83.02
Updating Change:=-$1.04
Avg Volume:=564,381

(rose)
Low:= $51.45
Open:=$52.74
52Wk Low:=$18.84
Updating Change %:=-1.01%
Change:=-$0.53
    (
    -1.01%
    )
52Wk High:=$56.00
Mkt Cap:=$2.79B
Prev Close:=$52.73
Vol:=880,185
Last:=$52.20
EPS:=-
Shares:=N/A
PE Ratio:=119.30
High:=$53.37
Updating Change:=-$0.53
Avg Volume:=1,044,911

(rost)
Low:= $77.47
Open:=$78.76
52Wk Low:=$48.71
Updating Change %:=-0.96%
Change:=-$0.75
    (
    -0.96%
    )
52Wk High:=$83.11
Mkt Cap:=$9.18B
Prev Close:=$78.52
Vol:=976,922
Last:=$77.77
EPS:=-
Shares:=N/A
PE Ratio:=15.63
High:=$79.19
Updating Change:=-$0.75
Avg Volume:=1,297,331

(rt)
Low:= $10.88
Open:=$11.11
52Wk Low:=$8.82
Updating Change %:=0.54%
Change:=$0.06
    (
    0.54%
    )
52Wk High:=$15.57
Mkt Cap:=$717M
Prev Close:=$11.01
Vol:=936,545
Last:=$11.07
EPS:=-
Shares:=N/A
PE Ratio:=13.03
High:=$11.16
Updating Change:=$0.06
Avg Volume:=887,451

(rtec)
Low:= $10.19
Open:=$10.45
52Wk Low:=$7.01
Updating Change %:=-0.67%
Change:=-$0.07
    (
    -0.67%
    )
52Wk High:=$12.75
Mkt Cap:=$330M
Prev Close:=$10.44
Vol:=222,343
Last:=$10.37
EPS:=-
Shares:=N/A
PE Ratio:=10.34
High:=$10.52
Updating Change:=-$0.07
Avg Volume:=241,716

(rtix)
Low:= $3.06
Open:=$3.15
52Wk Low:=$2.02
Updating Change %:=-1.59%
Change:=-$0.05
    (
    -1.59%
    )
52Wk High:=$3.18
Mkt Cap:=$174M
Prev Close:=$3.15
Vol:=626,071
Last:=$3.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.15
Updating Change:=-$0.05
Avg Volume:=691,485

(rue)
Low:= $34.03
Open:=$35.36
52Wk Low:=$20.28
Updating Change %:=-3.65%
Change:=-$1.29
    (
    -3.65%
    )
52Wk High:=$37.33
Mkt Cap:=$863M
Prev Close:=$35.35
Vol:=195,457
Last:=$34.06
EPS:=-
Shares:=N/A
PE Ratio:=25.24
High:=$35.76
Updating Change:=-$1.29
Avg Volume:=351,094

(rwt)
Low:= $14.89
Open:=$15.14
52Wk Low:=$13.49
Updating Change %:=-1.32%
Change:=-$0.20
    (
    -1.32%
    )
52Wk High:=$17.16
Mkt Cap:=$1.18B
Prev Close:=$15.11
Vol:=394,975
Last:=$14.91
EPS:=-
Shares:=N/A
PE Ratio:=14.47
High:=$15.15
Updating Change:=-$0.20
Avg Volume:=527,378

(safm)
Low:= $45.39
Open:=$46.51
52Wk Low:=$38.17
Updating Change %:=-1.43%
Change:=-$0.66
    (
    -1.43%
    )
52Wk High:=$53.64
Mkt Cap:=$1.02B
Prev Close:=$46.28
Vol:=256,842
Last:=$45.62
EPS:=-
Shares:=N/A
PE Ratio:=29.36
High:=$47.05
Updating Change:=-$0.66
Avg Volume:=384,354

(saft)
Low:= $41.59
Open:=$41.98
52Wk Low:=$37.99
Updating Change %:=-0.36%
Change:=-$0.15
    (
    -0.36%
    )
52Wk High:=$50.10
Mkt Cap:=$636M
Prev Close:=$41.91
Vol:=38,590
Last:=$41.76
EPS:=-
Shares:=N/A
PE Ratio:=15.94
High:=$42.14
Updating Change:=-$0.15
Avg Volume:=45,376

(sam)
Low:= $89.57
Open:=$90.64
52Wk Low:=$60.95
Updating Change %:=-0.79%
Change:=-$0.72
    (
    -0.79%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.76
Vol:=70,267
Last:=$90.04
EPS:=-
Shares:=N/A
PE Ratio:=25.59
High:=$91.25
Updating Change:=-$0.72
Avg Volume:=67,987

(sanm)
Low:= $9.16
Open:=$9.48
52Wk Low:=$8.92
Updating Change %:=-2.96%
Change:=-$0.28
    (
    -2.96%
    )
52Wk High:=$17.32
Mkt Cap:=$762M
Prev Close:=$9.46
Vol:=455,151
Last:=$9.18
EPS:=-
Shares:=N/A
PE Ratio:=8.00
High:=$9.54
Updating Change:=-$0.28
Avg Volume:=756,764

(sbib)
Low:= $7.66
Open:=$7.85
52Wk Low:=$4.34
Updating Change %:=-1.54%
Change:=-$0.12
    (
    -1.54%
    )
52Wk High:=$9.37
Mkt Cap:=$798M
Prev Close:=$7.81
Vol:=651,473
Last:=$7.69
EPS:=-
Shares:=N/A
PE Ratio:=121.04
High:=$7.89
Updating Change:=-$0.12
Avg Volume:=668,460

(sbsi)
Low:= $20.36
Open:=$20.50
52Wk Low:=$16.93
Updating Change %:=-0.39%
Change:=-$0.08
    (
    -0.39%
    )
52Wk High:=$22.10
Mkt Cap:=$337M
Prev Close:=$20.50
Vol:=18,740
Last:=$20.42
EPS:=-
Shares:=N/A
PE Ratio:=9.61
High:=$20.60
Updating Change:=-$0.08
Avg Volume:=39,015

(sbux)
Low:= $38.93
Open:=$39.55
52Wk Low:=$22.50
Updating Change %:=-1.14%
Change:=-$0.45
    (
    -1.14%
    )
52Wk High:=$41.11
Mkt Cap:=$29.66B
Prev Close:=$39.58
Vol:=6,642,129
Last:=$39.13
EPS:=-
Shares:=N/A
PE Ratio:=26.95
High:=$39.82
Updating Change:=-$0.45
Avg Volume:=6,876,560

(scl)
Low:= $72.98
Open:=$74.99
52Wk Low:=$53.55
Updating Change %:=-2.27%
Change:=-$1.70
    (
    -2.27%
    )
52Wk High:=$78.86
Mkt Cap:=$761M
Prev Close:=$74.80
Vol:=29,156
Last:=$73.10
EPS:=-
Shares:=N/A
PE Ratio:=12.03
High:=$74.99
Updating Change:=-$1.70
Avg Volume:=45,189

(scmp)
Low:= $4.10
Open:=$4.14
52Wk Low:=$3.25
Updating Change %:=-1.20%
Change:=-$0.05
    (
    -1.20%
    )
52Wk High:=$4.75
Mkt Cap:=$174M
Prev Close:=$4.15
Vol:=5,908
Last:=$4.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.14
Updating Change:=-$0.05
Avg Volume:=51,712

(scs)
Low:= $10.89
Open:=$11.20
52Wk Low:=$6.17
Updating Change %:=-1.52%
Change:=-$0.17
    (
    -1.52%
    )
52Wk High:=$12.12
Mkt Cap:=$1.46B
Prev Close:=$11.16
Vol:=835,938
Last:=$10.99
EPS:=-
Shares:=N/A
PE Ratio:=37.95
High:=$11.25
Updating Change:=-$0.17
Avg Volume:=801,252

(scvl)
Low:= $32.54
Open:=$32.54
52Wk Low:=$16.24
Updating Change %:=-0.18%
Change:=-$0.06
    (
    -0.18%
    )
52Wk High:=$33.41
Mkt Cap:=$434M
Prev Close:=$32.79
Vol:=52,642
Last:=$32.73
EPS:=-
Shares:=N/A
PE Ratio:=15.23
High:=$33.03
Updating Change:=-$0.06
Avg Volume:=60,366

(seb)
Low:= $2,446.08
Open:=$2,467.06
52Wk Low:=$1,406.00
Updating Change %:=-0.73%
Change:=-$18.00
    (
    -0.73%
    )
52Wk High:=$2,494.99
Mkt Cap:=$3.01B
Prev Close:=$2,476.00
Vol:=904
Last:=$2,458.00
EPS:=-
Shares:=N/A
PE Ratio:=8.94
High:=$2,470.00
Updating Change:=-$18.00
Avg Volume:=937

(see)
Low:= $23.02
Open:=$23.51
52Wk Low:=$20.15
Updating Change %:=-1.87%
Change:=-$0.44
    (
    -1.87%
    )
52Wk High:=$28.77
Mkt Cap:=$3.76B
Prev Close:=$23.53
Vol:=1,170,272
Last:=$23.09
EPS:=-
Shares:=N/A
PE Ratio:=14.66
High:=$23.54
Updating Change:=-$0.44
Avg Volume:=1,598,448

(sf)
Low:= $36.63
Open:=$37.70
52Wk Low:=$28.72
Updating Change %:=-2.03%
Change:=-$0.76
    (
    -2.03%
    )
52Wk High:=$49.94
Mkt Cap:=$2.01B
Prev Close:=$37.52
Vol:=539,830
Last:=$36.76
EPS:=-
Shares:=N/A
PE Ratio:=197.45
High:=$37.74
Updating Change:=-$0.76
Avg Volume:=684,776

(sfsf)
Low:= $27.93
Open:=$29.35
52Wk Low:=$19.12
Updating Change %:=-3.32%
Change:=-$0.97
    (
    -3.32%
    )
52Wk High:=$40.44
Mkt Cap:=$2.31B
Prev Close:=$29.26
Vol:=1,340,059
Last:=$28.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$29.48
Updating Change:=-$0.97
Avg Volume:=2,405,264

(shld)
Low:= $73.81
Open:=$75.33
52Wk Low:=$60.12
Updating Change %:=-1.49%
Change:=-$1.12
    (
    -1.49%
    )
52Wk High:=$94.79
Mkt Cap:=$8.10B
Prev Close:=$75.26
Vol:=266,764
Last:=$74.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$76.83
Updating Change:=-$1.12
Avg Volume:=443,413

(shoo)
Low:= $40.00
Open:=$40.38
52Wk Low:=$21.22
Updating Change %:=-0.17%
Change:=-$0.07
    (
    -0.17%
    )
52Wk High:=$40.83
Mkt Cap:=$1.69B
Prev Close:=$40.37
Vol:=327,230
Last:=$40.30
EPS:=-
Shares:=N/A
PE Ratio:=14.34
High:=$40.71
Updating Change:=-$0.07
Avg Volume:=383,104

(shw)
Low:= $83.06
Open:=$84.00
52Wk Low:=$66.13
Updating Change %:=-0.61%
Change:=-$0.51
    (
    -0.61%
    )
52Wk High:=$87.87
Mkt Cap:=$8.90B
Prev Close:=$83.63
Vol:=906,864
Last:=$83.12
EPS:=-
Shares:=N/A
PE Ratio:=17.84
High:=$84.69
Updating Change:=-$0.51
Avg Volume:=1,064,215

(sial)
Low:= $72.66
Open:=$73.95
52Wk Low:=$51.44
Updating Change %:=-1.07%
Change:=-$0.79
    (
    -1.07%
    )
52Wk High:=$76.16
Mkt Cap:=$8.99B
Prev Close:=$73.80
Vol:=658,427
Last:=$73.01
EPS:=-
Shares:=N/A
PE Ratio:=22.16
High:=$74.32
Updating Change:=-$0.79
Avg Volume:=682,273

(simg)
Low:= $6.29
Open:=$6.44
52Wk Low:=$3.10
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$10.20
Mkt Cap:=$510M
Prev Close:=$6.42
Vol:=786,869
Last:=$6.43
EPS:=-
Shares:=N/A
PE Ratio:=34.13
High:=$6.57
Updating Change:=$0.01
Avg Volume:=791,663

(siro)
Low:= $54.57
Open:=$55.48
52Wk Low:=$29.55
Updating Change %:=-1.41%
Change:=-$0.78
    (
    -1.41%
    )
52Wk High:=$57.87
Mkt Cap:=$3.08B
Prev Close:=$55.40
Vol:=118,136
Last:=$54.62
EPS:=-
Shares:=N/A
PE Ratio:=27.14
High:=$56.18
Updating Change:=-$0.78
Avg Volume:=728,320

(sivb)
Low:= $59.99
Open:=$60.72
52Wk Low:=$36.72
Updating Change %:=-0.38%
Change:=-$0.23
    (
    -0.38%
    )
52Wk High:=$61.63
Mkt Cap:=$2.58B
Prev Close:=$60.33
Vol:=613,725
Last:=$60.10
EPS:=-
Shares:=N/A
PE Ratio:=23.18
High:=$60.90
Updating Change:=-$0.23
Avg Volume:=426,987

(sji)
Low:= $53.67
Open:=$54.55
52Wk Low:=$43.94
Updating Change %:=-1.10%
Change:=-$0.60
    (
    -1.10%
    )
52Wk High:=$58.03
Mkt Cap:=$1.62B
Prev Close:=$54.35
Vol:=93,514
Last:=$53.75
EPS:=-
Shares:=N/A
PE Ratio:=18.76
High:=$54.62
Updating Change:=-$0.60
Avg Volume:=134,524

(sjm)
Low:= $75.77
Open:=$76.45
52Wk Low:=$57.20
Updating Change %:=-0.63%
Change:=-$0.48
    (
    -0.63%
    )
52Wk High:=$79.84
Mkt Cap:=$8.74B
Prev Close:=$76.44
Vol:=405,295
Last:=$75.96
EPS:=-
Shares:=N/A
PE Ratio:=18.83
High:=$76.86
Updating Change:=-$0.48
Avg Volume:=748,337

(sjw)
Low:= $23.88
Open:=$24.23
52Wk Low:=$21.88
Updating Change %:=-1.20%
Change:=-$0.29
    (
    -1.20%
    )
52Wk High:=$28.00
Mkt Cap:=$450M
Prev Close:=$24.24
Vol:=37,616
Last:=$23.95
EPS:=-
Shares:=N/A
PE Ratio:=18.71
High:=$24.38
Updating Change:=-$0.29
Avg Volume:=39,278

(slh)
Low:= $58.41
Open:=$59.63
52Wk Low:=$36.36
Updating Change %:=-1.03%
Change:=-$0.61
    (
    -1.03%
    )
52Wk High:=$62.35
Mkt Cap:=$4.19B
Prev Close:=$59.41
Vol:=222,195
Last:=$58.80
EPS:=-
Shares:=N/A
PE Ratio:=26.25
High:=$59.87
Updating Change:=-$0.61
Avg Volume:=294,206

(slrc)
Low:= $24.34
Open:=$24.77
52Wk Low:=$18.75
Updating Change %:=-1.53%
Change:=-$0.38
    (
    -1.53%
    )
52Wk High:=$25.93
Mkt Cap:=$905M
Prev Close:=$24.80
Vol:=208,723
Last:=$24.42
EPS:=-
Shares:=N/A
PE Ratio:=6.58
High:=$24.83
Updating Change:=-$0.38
Avg Volume:=527,378

(smg)
Low:= $50.62
Open:=$51.54
52Wk Low:=$44.17
Updating Change %:=-1.59%
Change:=-$0.82
    (
    -1.59%
    )
52Wk High:=$60.62
Mkt Cap:=$3.35B
Prev Close:=$51.56
Vol:=535,245
Last:=$50.74
EPS:=-
Shares:=N/A
PE Ratio:=13.52
High:=$52.01
Updating Change:=-$0.82
Avg Volume:=885,788

(smod)
Low:= $9.16
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.18
Vol:=1,654,172
Last:=$9.20
EPS:=-
Shares:=N/A
PE Ratio:=14.40
High:=$9.21
Updating Change:=$0.02
Avg Volume:=1,527,685

(smrt)
Low:= $9.80
Open:=$10.11
52Wk Low:=$6.56
Updating Change %:=-1.78%
Change:=-$0.18
    (
    -1.78%
    )
52Wk High:=$10.95
Mkt Cap:=$454M
Prev Close:=$10.10
Vol:=198,848
Last:=$9.92
EPS:=-
Shares:=N/A
PE Ratio:=8.66
High:=$10.27
Updating Change:=-$0.18
Avg Volume:=165,784

(smsi)
Low:= $3.90
Open:=$3.90
52Wk Low:=$3.79
Updating Change %:=2.32%
Change:=$0.09
    (
    2.32%
    )
52Wk High:=$17.03
Mkt Cap:=$139M
Prev Close:=$3.88
Vol:=341,687
Last:=$3.97
EPS:=-
Shares:=N/A
PE Ratio:=44.72
High:=$4.05
Updating Change:=$0.09
Avg Volume:=526,864

(sndk)
Low:= $41.00
Open:=$42.08
52Wk Low:=$33.03
Updating Change %:=-1.72%
Change:=-$0.72
    (
    -1.72%
    )
52Wk High:=$53.60
Mkt Cap:=$9.98B
Prev Close:=$41.88
Vol:=5,585,700
Last:=$41.16
EPS:=-
Shares:=N/A
PE Ratio:=7.62
High:=$42.75
Updating Change:=-$0.72
Avg Volume:=7,071,672

(snh)
Low:= $23.39
Open:=$23.52
52Wk Low:=$20.42
Updating Change %:=-0.38%
Change:=-$0.09
    (
    -0.38%
    )
52Wk High:=$25.28
Mkt Cap:=$3.33B
Prev Close:=$23.50
Vol:=1,261,758
Last:=$23.41
EPS:=-
Shares:=N/A
PE Ratio:=26.17
High:=$23.64
Updating Change:=-$0.09
Avg Volume:=2,127,506

(solr)
Low:= $15.00
Open:=$15.15
52Wk Low:=$5.90
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$17.50
Mkt Cap:=$1.90B
Prev Close:=$15.15
Vol:=4,033,623
Last:=$15.17
EPS:=-
Shares:=N/A
PE Ratio:=12.02
High:=$15.49
Updating Change:=$0.02
Avg Volume:=5,938,707

(sonc)
Low:= $10.65
Open:=$10.79
52Wk Low:=$7.30
Updating Change %:=1.12%
Change:=$0.12
    (
    1.12%
    )
52Wk High:=$11.86
Mkt Cap:=$666M
Prev Close:=$10.75
Vol:=920,314
Last:=$10.87
EPS:=-
Shares:=N/A
PE Ratio:=57.21
High:=$10.92
Updating Change:=$0.12
Avg Volume:=932,721

(sone)
Low:= $7.04
Open:=$7.23
52Wk Low:=$4.73
Updating Change %:=-2.49%
Change:=-$0.18
    (
    -2.49%
    )
52Wk High:=$7.75
Mkt Cap:=$386M
Prev Close:=$7.23
Vol:=208,775
Last:=$7.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.34
Updating Change:=-$0.18
Avg Volume:=528,876

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.10
Open:=$15.50
52Wk Low:=$14.75
Updating Change %:=-1.87%
Change:=-$0.29
    (
    -1.87%
    )
52Wk High:=$23.75
Mkt Cap:=$11.04B
Prev Close:=$15.49
Vol:=9,756,491
Last:=$15.20
EPS:=-
Shares:=N/A
PE Ratio:=12.38
High:=$15.53
Updating Change:=-$0.29
Avg Volume:=12,026,942

(spmd)
Low:= $3.75
Open:=$3.90
52Wk Low:=$3.31
Updating Change %:=-0.78%
Change:=-$0.03
    (
    -0.78%
    )
52Wk High:=$22.50
Mkt Cap:=$60M
Prev Close:=$3.87
Vol:=77,097
Last:=$3.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.92
Updating Change:=-$0.03
Avg Volume:=221,267

(spn)
Low:= $38.20
Open:=$39.63
52Wk Low:=$20.40
Updating Change %:=-3.53%
Change:=-$1.40
    (
    -3.53%
    )
52Wk High:=$41.65
Mkt Cap:=$3.15B
Prev Close:=$39.66
Vol:=885,343
Last:=$38.26
EPS:=-
Shares:=N/A
PE Ratio:=41.27
High:=$39.82
Updating Change:=-$1.40
Avg Volume:=837,008

(sptn)
Low:= $20.16
Open:=$20.55
52Wk Low:=$12.76
Updating Change %:=-1.61%
Change:=-$0.33
    (
    -1.61%
    )
52Wk High:=$21.37
Mkt Cap:=$463M
Prev Close:=$20.50
Vol:=88,782
Last:=$20.17
EPS:=-
Shares:=N/A
PE Ratio:=14.34
High:=$20.55
Updating Change:=-$0.33
Avg Volume:=176,288

(spw)
Low:= $80.58
Open:=$82.74
52Wk Low:=$52.96
Updating Change %:=-2.13%
Change:=-$1.76
    (
    -2.13%
    )
52Wk High:=$87.13
Mkt Cap:=$4.20B
Prev Close:=$82.47
Vol:=318,201
Last:=$80.71
EPS:=-
Shares:=N/A
PE Ratio:=19.92
High:=$83.43
Updating Change:=-$1.76
Avg Volume:=418,146

(srcl)
Low:= $89.73
Open:=$91.66
52Wk Low:=$61.02
Updating Change %:=-1.74%
Change:=-$1.59
    (
    -1.74%
    )
52Wk High:=$95.71
Mkt Cap:=$7.85B
Prev Close:=$91.49
Vol:=296,377
Last:=$89.90
EPS:=-
Shares:=N/A
PE Ratio:=36.20
High:=$92.01
Updating Change:=-$1.59
Avg Volume:=413,054

(srdx)
Low:= $11.67
Open:=$12.08
52Wk Low:=$8.28
Updating Change %:=-2.65%
Change:=-$0.32
    (
    -2.65%
    )
52Wk High:=$16.34
Mkt Cap:=$211M
Prev Close:=$12.06
Vol:=42,674
Last:=$11.74
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.20
Updating Change:=-$0.32
Avg Volume:=103,264

(sri)
Low:= $14.73
Open:=$15.16
52Wk Low:=$7.72
Updating Change %:=-2.12%
Change:=-$0.32
    (
    -2.12%
    )
52Wk High:=$17.22
Mkt Cap:=$398M
Prev Close:=$15.06
Vol:=63,201
Last:=$14.74
EPS:=-
Shares:=N/A
PE Ratio:=30.64
High:=$15.16
Updating Change:=-$0.32
Avg Volume:=203,035

(srsl)
Low:= $9.35
Open:=$9.92
52Wk Low:=$7.56
Updating Change %:=-5.44%
Change:=-$0.54
    (
    -5.44%
    )
52Wk High:=$11.07
Mkt Cap:=$148M
Prev Close:=$9.92
Vol:=93,867
Last:=$9.38
EPS:=-
Shares:=N/A
PE Ratio:=79.82
High:=$10.14
Updating Change:=-$0.54
Avg Volume:=46,802

(srx)
Low:= $31.20
Open:=$31.21
52Wk Low:=$18.31
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.22
Vol:=878,559
Last:=$31.20
EPS:=-
Shares:=N/A
PE Ratio:=34.89
High:=$31.26
Updating Change:=-$0.02
Avg Volume:=1,024,439

(srz)
Low:= $9.40
Open:=$9.69
52Wk Low:=$2.18
Updating Change %:=-0.73%
Change:=-$0.07
    (
    -0.73%
    )
52Wk High:=$12.44
Mkt Cap:=$552M
Prev Close:=$9.61
Vol:=633,129
Last:=$9.54
EPS:=-
Shares:=N/A
PE Ratio:=5.52
High:=$9.69
Updating Change:=-$0.07
Avg Volume:=798,519

(ssp)
Low:= $8.74
Open:=$9.29
52Wk Low:=$6.71
Updating Change %:=-6.02%
Change:=-$0.56
    (
    -6.02%
    )
52Wk High:=$10.56
Mkt Cap:=$551M
Prev Close:=$9.31
Vol:=444,631
Last:=$8.75
EPS:=-
Shares:=N/A
PE Ratio:=4.39
High:=$9.29
Updating Change:=-$0.56
Avg Volume:=243,333

(stba)
Low:= $17.45
Open:=$18.15
52Wk Low:=$16.64
Updating Change %:=-3.10%
Change:=-$0.56
    (
    -3.10%
    )
52Wk High:=$23.91
Mkt Cap:=$507M
Prev Close:=$18.06
Vol:=65,852
Last:=$17.50
EPS:=-
Shares:=N/A
PE Ratio:=15.59
High:=$18.35
Updating Change:=-$0.56
Avg Volume:=99,541

(stfc)
Low:= $17.04
Open:=$17.17
52Wk Low:=$13.40
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$18.35
Mkt Cap:=$691M
Prev Close:=$17.18
Vol:=19,260
Last:=$17.11
EPS:=-
Shares:=N/A
PE Ratio:=28.33
High:=$17.28
Updating Change:=-$0.07
Avg Volume:=30,083

(sti)
Low:= $24.59
Open:=$25.27
52Wk Low:=$21.94
Updating Change %:=-1.87%
Change:=-$0.47
    (
    -1.87%
    )
52Wk High:=$33.14
Mkt Cap:=$13.48B
Prev Close:=$25.11
Vol:=6,896,671
Last:=$24.64
EPS:=-
Shares:=N/A
PE Ratio:=69.23
High:=$25.31
Updating Change:=-$0.47
Avg Volume:=5,412,006

(stnr)
Low:= $49.25
Open:=$49.85
52Wk Low:=$33.47
Updating Change %:=-1.00%
Change:=-$0.50
    (
    -1.00%
    )
52Wk High:=$51.09
Mkt Cap:=$749M
Prev Close:=$49.82
Vol:=21,910
Last:=$49.32
EPS:=-
Shares:=N/A
PE Ratio:=15.36
High:=$50.13
Updating Change:=-$0.50
Avg Volume:=65,753

(stwd)
Low:= $20.37
Open:=$20.81
52Wk Low:=$16.79
Updating Change %:=-1.74%
Change:=-$0.36
    (
    -1.74%
    )
52Wk High:=$23.67
Mkt Cap:=$1.47B
Prev Close:=$20.74
Vol:=382,288
Last:=$20.38
EPS:=-
Shares:=N/A
PE Ratio:=13.81
High:=$20.81
Updating Change:=-$0.36
Avg Volume:=992,190

(stx)
Low:= $16.63
Open:=$16.94
52Wk Low:=$9.84
Updating Change %:=-0.89%
Change:=-$0.15
    (
    -0.89%
    )
52Wk High:=$18.35
Mkt Cap:=$7.23B
Prev Close:=$16.83
Vol:=8,569,159
Last:=$16.68
EPS:=-
Shares:=N/A
PE Ratio:=10.13
High:=$17.11
Updating Change:=-$0.15
Avg Volume:=10,951,603

(sui)
Low:= $37.26
Open:=$38.05
52Wk Low:=$25.94
Updating Change %:=-1.10%
Change:=-$0.42
    (
    -1.10%
    )
52Wk High:=$40.21
Mkt Cap:=$796M
Prev Close:=$38.04
Vol:=73,223
Last:=$37.62
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$38.05
Updating Change:=-$0.42
Avg Volume:=104,059

(sumr)
Low:= $8.50
Open:=$8.50
52Wk Low:=$6.26
Updating Change %:=-0.23%
Change:=-$0.02
    (
    -0.23%
    )
52Wk High:=$9.48
Mkt Cap:=$149M
Prev Close:=$8.54
Vol:=50,434
Last:=$8.52
EPS:=-
Shares:=N/A
PE Ratio:=22.18
High:=$8.58
Updating Change:=-$0.02
Avg Volume:=93,469

(supx)
Low:= $20.95
Open:=$21.63
52Wk Low:=$18.70
Updating Change %:=-3.14%
Change:=-$0.68
    (
    -3.14%
    )
52Wk High:=$27.83
Mkt Cap:=$275M
Prev Close:=$21.64
Vol:=30,458
Last:=$20.96
EPS:=-
Shares:=N/A
PE Ratio:=22.78
High:=$21.63
Updating Change:=-$0.68
Avg Volume:=68,191

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.50
Open:=$39.66
52Wk Low:=$14.95
Updating Change %:=-0.23%
Change:=-$0.09
    (
    -0.23%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.59
Vol:=3,607,516
Last:=$39.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.70
Updating Change:=-$0.09
Avg Volume:=1,449,775

(swk)
Low:= $68.83
Open:=$71.27
52Wk Low:=$50.76
Updating Change %:=-2.97%
Change:=-$2.11
    (
    -2.97%
    )
52Wk High:=$78.19
Mkt Cap:=$11.95B
Prev Close:=$71.10
Vol:=2,547,629
Last:=$68.99
EPS:=-
Shares:=N/A
PE Ratio:=25.14
High:=$71.30
Updating Change:=-$2.11
Avg Volume:=1,774,299

(swm)
Low:= $56.21
Open:=$56.89
52Wk Low:=$42.62
Updating Change %:=-0.72%
Change:=-$0.41
    (
    -0.72%
    )
52Wk High:=$69.33
Mkt Cap:=$997M
Prev Close:=$56.85
Vol:=88,503
Last:=$56.44
EPS:=-
Shares:=N/A
PE Ratio:=15.90
High:=$57.39
Updating Change:=-$0.41
Avg Volume:=158,555

(sxt)
Low:= $37.55
Open:=$38.30
52Wk Low:=$26.00
Updating Change %:=-1.52%
Change:=-$0.58
    (
    -1.52%
    )
52Wk High:=$38.86
Mkt Cap:=$1.91B
Prev Close:=$38.24
Vol:=176,377
Last:=$37.66
EPS:=-
Shares:=N/A
PE Ratio:=17.14
High:=$38.56
Updating Change:=-$0.58
Avg Volume:=193,456

(syke)
Low:= $20.47
Open:=$21.00
52Wk Low:=$10.85
Updating Change %:=-2.38%
Change:=-$0.50
    (
    -2.38%
    )
52Wk High:=$22.88
Mkt Cap:=$988M
Prev Close:=$21.00
Vol:=75,007
Last:=$20.50
EPS:=-
Shares:=N/A
PE Ratio:=78.61
High:=$21.19
Updating Change:=-$0.50
Avg Volume:=242,528

(symc)
Low:= $18.87
Open:=$19.28
52Wk Low:=$12.04
Updating Change %:=-1.56%
Change:=-$0.30
    (
    -1.56%
    )
52Wk High:=$20.50
Mkt Cap:=$14.55B
Prev Close:=$19.27
Vol:=7,559,068
Last:=$18.97
EPS:=-
Shares:=N/A
PE Ratio:=25.03
High:=$19.42
Updating Change:=-$0.30
Avg Volume:=8,522,247

(symm)
Low:= $5.96
Open:=$6.21
52Wk Low:=$4.69
Updating Change %:=-4.03%
Change:=-$0.25
    (
    -4.03%
    )
52Wk High:=$7.50
Mkt Cap:=$269M
Prev Close:=$6.21
Vol:=93,423
Last:=$5.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.21
Updating Change:=-$0.25
Avg Volume:=146,072

(synm)
Low:= $1.36
Open:=$1.42
52Wk Low:=$1.29
Updating Change %:=-3.52%
Change:=-$0.05
    (
    -3.52%
    )
52Wk High:=$2.45
Mkt Cap:=$116M
Prev Close:=$1.42
Vol:=1,108,674
Last:=$1.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.45
Updating Change:=-$0.05
Avg Volume:=924,605

(syno)
Low:= $17.57
Open:=$17.91
52Wk Low:=$13.64
Updating Change %:=-1.68%
Change:=-$0.30
    (
    -1.68%
    )
52Wk High:=$21.34
Mkt Cap:=$205M
Prev Close:=$17.90
Vol:=12,455
Last:=$17.60
EPS:=-
Shares:=N/A
PE Ratio:=30.02
High:=$17.98
Updating Change:=-$0.30
Avg Volume:=40,001

(synt)
Low:= $57.86
Open:=$58.89
52Wk Low:=$35.60
Updating Change %:=-0.58%
Change:=-$0.34
    (
    -0.58%
    )
52Wk High:=$62.03
Mkt Cap:=$2.44B
Prev Close:=$58.50
Vol:=189,915
Last:=$58.16
EPS:=-
Shares:=N/A
PE Ratio:=21.41
High:=$59.62
Updating Change:=-$0.34
Avg Volume:=194,619

(syx)
Low:= $15.92
Open:=$16.02
52Wk Low:=$11.42
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$17.19
Mkt Cap:=$591M
Prev Close:=$16.03
Vol:=37,221
Last:=$16.01
EPS:=-
Shares:=N/A
PE Ratio:=13.40
High:=$16.23
Updating Change:=-$0.02
Avg Volume:=76,364

(t)
Low:= $30.54
Open:=$30.85
52Wk Low:=$24.50
Updating Change %:=-0.81%
Change:=-$0.25
    (
    -0.81%
    )
52Wk High:=$31.94
Mkt Cap:=$182.51B
Prev Close:=$30.82
Vol:=20,964,464
Last:=$30.57
EPS:=-
Shares:=N/A
PE Ratio:=8.76
High:=$30.93
Updating Change:=-$0.25
Avg Volume:=21,880,820

(tal)
Low:= $31.75
Open:=$32.64
52Wk Low:=$21.09
Updating Change %:=-1.45%
Change:=-$0.47
    (
    -1.45%
    )
52Wk High:=$38.45
Mkt Cap:=$1.08B
Prev Close:=$32.46
Vol:=363,267
Last:=$31.99
EPS:=-
Shares:=N/A
PE Ratio:=11.72
High:=$32.80
Updating Change:=-$0.47
Avg Volume:=393,462

(tap)
Low:= $44.20
Open:=$44.21
52Wk Low:=$42.50
Updating Change %:=1.23%
Change:=$0.54
    (
    1.23%
    )
52Wk High:=$51.11
Mkt Cap:=$8.23B
Prev Close:=$44.03
Vol:=1,551,315
Last:=$44.57
EPS:=-
Shares:=N/A
PE Ratio:=11.95
High:=$44.94
Updating Change:=$0.54
Avg Volume:=1,076,054

(tasr)
Low:= $4.25
Open:=$4.34
52Wk Low:=$3.52
Updating Change %:=-2.07%
Change:=-$0.09
    (
    -2.07%
    )
52Wk High:=$5.10
Mkt Cap:=$264M
Prev Close:=$4.35
Vol:=164,987
Last:=$4.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.39
Updating Change:=-$0.09
Avg Volume:=285,973

(tast)
Low:= $10.14
Open:=$10.19
52Wk Low:=$4.23
Updating Change %:=-0.88%
Change:=-$0.09
    (
    -0.88%
    )
52Wk High:=$10.97
Mkt Cap:=$227M
Prev Close:=$10.28
Vol:=75,192
Last:=$10.19
EPS:=-
Shares:=N/A
PE Ratio:=18.77
High:=$10.31
Updating Change:=-$0.09
Avg Volume:=75,220

(tat)
Low:= $1.28
Open:=$1.59
52Wk Low:=$1.58
Updating Change %:=-3.14%
Change:=-$0.05
    (
    -3.14%
    )
52Wk High:=$3.59
Mkt Cap:=$580M
Prev Close:=$1.59
Vol:=8,708,279
Last:=$1.54
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.64
Updating Change:=-$0.05
Avg Volume:=2,454,526

(tayc)
Low:= $9.13
Open:=$9.26
52Wk Low:=$7.37
Updating Change %:=-1.40%
Change:=-$0.13
    (
    -1.40%
    )
52Wk High:=$13.90
Mkt Cap:=$187M
Prev Close:=$9.28
Vol:=7,230
Last:=$9.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.61
Updating Change:=-$0.13
Avg Volume:=26,779

(tbnk)
Low:= $20.85
Open:=$20.97
52Wk Low:=$16.46
Updating Change %:=-0.52%
Change:=-$0.11
    (
    -0.52%
    )
52Wk High:=$21.01
Mkt Cap:=$252M
Prev Close:=$21.01
Vol:=12,024
Last:=$20.90
EPS:=-
Shares:=N/A
PE Ratio:=18.91
High:=$21.08
Updating Change:=-$0.11
Avg Volume:=29,308

(tc)
Low:= $9.77
Open:=$10.10
52Wk Low:=$8.01
Updating Change %:=-2.09%
Change:=-$0.21
    (
    -2.09%
    )
52Wk High:=$16.06
Mkt Cap:=$1.68B
Prev Close:=$10.03
Vol:=2,643,916
Last:=$9.82
EPS:=-
Shares:=N/A
PE Ratio:=6.28
High:=$10.13
Updating Change:=-$0.21
Avg Volume:=2,071,466

(tcb)
Low:= $13.22
Open:=$13.57
52Wk Low:=$12.90
Updating Change %:=-1.48%
Change:=-$0.20
    (
    -1.48%
    )
52Wk High:=$17.66
Mkt Cap:=$2.14B
Prev Close:=$13.50
Vol:=980,736
Last:=$13.30
EPS:=-
Shares:=N/A
PE Ratio:=13.43
High:=$13.63
Updating Change:=-$0.20
Avg Volume:=1,651,270

(tco)
Low:= $59.93
Open:=$61.20
52Wk Low:=$37.37
Updating Change %:=-1.56%
Change:=-$0.95
    (
    -1.56%
    )
52Wk High:=$62.63
Mkt Cap:=$3.40B
Prev Close:=$60.99
Vol:=573,659
Last:=$60.04
EPS:=-
Shares:=N/A
PE Ratio:=64.32
High:=$61.37
Updating Change:=-$0.95
Avg Volume:=424,611

(tcrd)
Low:= $12.80
Open:=$13.01
52Wk Low:=$11.15
Updating Change %:=-1.69%
Change:=-$0.22
    (
    -1.69%
    )
52Wk High:=$14.86
Mkt Cap:=$264M
Prev Close:=$13.04
Vol:=37,670
Last:=$12.82
EPS:=-
Shares:=N/A
PE Ratio:=25.43
High:=$13.01
Updating Change:=-$0.22
Avg Volume:=74,436

(tdy)
Low:= $48.86
Open:=$50.33
52Wk Low:=$35.34
Updating Change %:=-1.80%
Change:=-$0.90
    (
    -1.80%
    )
52Wk High:=$53.35
Mkt Cap:=$1.84B
Prev Close:=$50.11
Vol:=196,735
Last:=$49.21
EPS:=-
Shares:=N/A
PE Ratio:=14.26
High:=$50.33
Updating Change:=-$0.90
Avg Volume:=171,717

(te)
Low:= $18.60
Open:=$18.86
52Wk Low:=$15.96
Updating Change %:=-1.06%
Change:=-$0.20
    (
    -1.06%
    )
52Wk High:=$19.66
Mkt Cap:=$4.04B
Prev Close:=$18.82
Vol:=1,519,324
Last:=$18.62
EPS:=-
Shares:=N/A
PE Ratio:=17.05
High:=$18.89
Updating Change:=-$0.20
Avg Volume:=1,277,432

(tecua)
Low:= $10.23
Open:=$10.79
52Wk Low:=$8.44
Updating Change %:=-5.10%
Change:=-$0.55
    (
    -5.10%
    )
52Wk High:=$14.21
Mkt Cap:=$199M
Prev Close:=$10.78
Vol:=24,504
Last:=$10.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.79
Updating Change:=-$0.55
Avg Volume:=48,880

(ten)
Low:= $42.75
Open:=$43.84
52Wk Low:=$21.53
Updating Change %:=-0.55%
Change:=-$0.24
    (
    -0.55%
    )
52Wk High:=$46.81
Mkt Cap:=$2.63B
Prev Close:=$43.60
Vol:=660,775
Last:=$43.36
EPS:=-
Shares:=N/A
PE Ratio:=32.80
High:=$44.26
Updating Change:=-$0.24
Avg Volume:=759,342

(ter)
Low:= $13.45
Open:=$13.87
52Wk Low:=$8.84
Updating Change %:=-1.38%
Change:=-$0.19
    (
    -1.38%
    )
52Wk High:=$19.19
Mkt Cap:=$2.55B
Prev Close:=$13.80
Vol:=3,562,528
Last:=$13.61
EPS:=-
Shares:=N/A
PE Ratio:=5.91
High:=$14.08
Updating Change:=-$0.19
Avg Volume:=3,204,267

(teva)
Low:= $48.35
Open:=$49.47
52Wk Low:=$44.86
Updating Change %:=-1.63%
Change:=-$0.80
    (
    -1.63%
    )
52Wk High:=$57.08
Mkt Cap:=$43.91B
Prev Close:=$49.23
Vol:=4,883,507
Last:=$48.43
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.07
High:=$49.52
Updating Change:=-$0.80
Avg Volume:=4,250,060

(tfx)
Low:= $61.57
Open:=$62.84
52Wk Low:=$47.92
Updating Change %:=-1.75%
Change:=-$1.10
    (
    -1.75%
    )
52Wk High:=$64.05
Mkt Cap:=$2.53B
Prev Close:=$62.85
Vol:=225,991
Last:=$61.75
EPS:=-
Shares:=N/A
PE Ratio:=10.41
High:=$63.04
Updating Change:=-$1.10
Avg Volume:=259,772

(tg)
Low:= $19.12
Open:=$19.51
52Wk Low:=$15.79
Updating Change %:=-0.98%
Change:=-$0.19
    (
    -0.98%
    )
52Wk High:=$23.20
Mkt Cap:=$623M
Prev Close:=$19.47
Vol:=86,285
Last:=$19.28
EPS:=-
Shares:=N/A
PE Ratio:=22.26
High:=$19.66
Updating Change:=-$0.19
Avg Volume:=67,971

(tgh)
Low:= $28.15
Open:=$29.71
52Wk Low:=$23.75
Updating Change %:=-4.22%
Change:=-$1.25
    (
    -4.22%
    )
52Wk High:=$37.87
Mkt Cap:=$1.44B
Prev Close:=$29.60
Vol:=139,107
Last:=$28.35
EPS:=2.75
Shares:=48.86B
PE Ratio:=10.75
High:=$29.71
Updating Change:=-$1.25
Avg Volume:=109,608

(tgi)
Low:= $100.85
Open:=$103.04
52Wk Low:=$64.74
Updating Change %:=-1.59%
Change:=-$1.63
    (
    -1.59%
    )
52Wk High:=$103.80
Mkt Cap:=$2.51B
Prev Close:=$102.72
Vol:=207,320
Last:=$101.09
EPS:=-
Shares:=N/A
PE Ratio:=15.42
High:=$103.38
Updating Change:=-$1.63
Avg Volume:=267,113

(thff)
Low:= $32.76
Open:=$33.59
52Wk Low:=$25.17
Updating Change %:=-2.06%
Change:=-$0.69
    (
    -2.06%
    )
52Wk High:=$37.10
Mkt Cap:=$441M
Prev Close:=$33.52
Vol:=8,775
Last:=$32.83
EPS:=-
Shares:=N/A
PE Ratio:=14.12
High:=$33.59
Updating Change:=-$0.69
Avg Volume:=32,617

(tho)
Low:= $27.20
Open:=$28.27
52Wk Low:=$22.50
Updating Change %:=-3.05%
Change:=-$0.86
    (
    -3.05%
    )
52Wk High:=$39.12
Mkt Cap:=$1.57B
Prev Close:=$28.23
Vol:=375,280
Last:=$27.37
EPS:=-
Shares:=N/A
PE Ratio:=13.91
High:=$28.32
Updating Change:=-$0.86
Avg Volume:=548,160

(thrx)
Low:= $23.88
Open:=$24.73
52Wk Low:=$11.98
Updating Change %:=-2.68%
Change:=-$0.66
    (
    -2.68%
    )
52Wk High:=$28.95
Mkt Cap:=$2.07B
Prev Close:=$24.61
Vol:=345,105
Last:=$23.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$25.19
Updating Change:=-$0.66
Avg Volume:=377,163

(tie)
Low:= $18.14
Open:=$18.87
52Wk Low:=$16.03
Updating Change %:=-3.33%
Change:=-$0.63
    (
    -3.33%
    )
52Wk High:=$22.93
Mkt Cap:=$3.40B
Prev Close:=$18.90
Vol:=3,340,725
Last:=$18.27
EPS:=-
Shares:=N/A
PE Ratio:=36.67
High:=$18.95
Updating Change:=-$0.63
Avg Volume:=2,202,503

(tif)
Low:= $80.56
Open:=$82.33
52Wk Low:=$37.98
Updating Change %:=-0.74%
Change:=-$0.61
    (
    -0.74%
    )
52Wk High:=$84.49
Mkt Cap:=$10.48B
Prev Close:=$82.08
Vol:=1,594,873
Last:=$81.47
EPS:=-
Shares:=N/A
PE Ratio:=27.04
High:=$82.93
Updating Change:=-$0.61
Avg Volume:=1,854,461

(tiny)
Low:= $5.34
Open:=$5.48
52Wk Low:=$3.70
Updating Change %:=-2.18%
Change:=-$0.12
    (
    -2.18%
    )
52Wk High:=$6.30
Mkt Cap:=$171M
Prev Close:=$5.50
Vol:=117,239
Last:=$5.38
EPS:=-
Shares:=N/A
PE Ratio:=21.85
High:=$5.55
Updating Change:=-$0.12
Avg Volume:=143,337

(tisi)
Low:= $23.36
Open:=$24.08
52Wk Low:=$13.00
Updating Change %:=-1.42%
Change:=-$0.34
    (
    -1.42%
    )
52Wk High:=$28.71
Mkt Cap:=$467M
Prev Close:=$23.99
Vol:=27,923
Last:=$23.65
EPS:=-
Shares:=N/A
PE Ratio:=21.28
High:=$24.12
Updating Change:=-$0.34
Avg Volume:=89,998

(tjx)
Low:= $54.70
Open:=$55.40
52Wk Low:=$39.56
Updating Change %:=-0.33%
Change:=-$0.18
    (
    -0.33%
    )
52Wk High:=$55.94
Mkt Cap:=$21.34B
Prev Close:=$55.27
Vol:=2,289,447
Last:=$55.09
EPS:=-
Shares:=N/A
PE Ratio:=17.09
High:=$55.55
Updating Change:=-$0.18
Avg Volume:=3,475,424

(tklc)
Low:= $8.29
Open:=$8.96
52Wk Low:=$7.21
Updating Change %:=-5.80%
Change:=-$0.52
    (
    -5.80%
    )
52Wk High:=$14.55
Mkt Cap:=$618M
Prev Close:=$8.96
Vol:=2,476,911
Last:=$8.44
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.08
Updating Change:=-$0.52
Avg Volume:=2,196,389

(tkr)
Low:= $48.25
Open:=$49.99
52Wk Low:=$27.06
Updating Change %:=-3.04%
Change:=-$1.52
    (
    -3.04%
    )
52Wk High:=$57.83
Mkt Cap:=$4.88B
Prev Close:=$49.93
Vol:=995,225
Last:=$48.41
EPS:=-
Shares:=N/A
PE Ratio:=13.47
High:=$50.14
Updating Change:=-$1.52
Avg Volume:=868,676

(tmp)
Low:= $39.67
Open:=$40.60
52Wk Low:=$35.93
Updating Change %:=-2.39%
Change:=-$0.97
    (
    -2.39%
    )
52Wk High:=$42.50
Mkt Cap:=$442M
Prev Close:=$40.64
Vol:=13,618
Last:=$39.67
EPS:=-
Shares:=N/A
PE Ratio:=12.91
High:=$40.60
Updating Change:=-$0.97
Avg Volume:=23,263

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.39
Open:=$41.32
52Wk Low:=$28.11
Updating Change %:=-1.52%
Change:=-$0.63
    (
    -1.52%
    )
52Wk High:=$43.84
Mkt Cap:=$791M
Prev Close:=$41.34
Vol:=46,174
Last:=$40.71
EPS:=-
Shares:=N/A
PE Ratio:=21.33
High:=$41.91
Updating Change:=-$0.63
Avg Volume:=72,118

(tnk)
Low:= $8.78
Open:=$8.94
52Wk Low:=$8.42
Updating Change %:=-1.68%
Change:=-$0.15
    (
    -1.68%
    )
52Wk High:=$13.96
Mkt Cap:=$554M
Prev Close:=$8.95
Vol:=229,801
Last:=$8.80
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.98
High:=$8.99
Updating Change:=-$0.15
Avg Volume:=404,808

(tpgi)
Low:= $3.36
Open:=$3.44
52Wk Low:=$2.76
Updating Change %:=-2.61%
Change:=-$0.09
    (
    -2.61%
    )
52Wk High:=$4.60
Mkt Cap:=$128M
Prev Close:=$3.45
Vol:=21,226
Last:=$3.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.47
Updating Change:=-$0.09
Avg Volume:=380,744

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.54
Open:=$23.51
52Wk Low:=$14.40
Updating Change %:=-3.32%
Change:=-$0.78
    (
    -3.32%
    )
52Wk High:=$26.80
Mkt Cap:=$965M
Prev Close:=$23.47
Vol:=182,073
Last:=$22.69
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$23.53
Updating Change:=-$0.78
Avg Volume:=165,615

(trex)
Low:= $20.00
Open:=$20.08
52Wk Low:=$16.38
Updating Change %:=0.95%
Change:=$0.19
    (
    0.95%
    )
52Wk High:=$34.00
Mkt Cap:=$311M
Prev Close:=$20.01
Vol:=160,884
Last:=$20.20
EPS:=-
Shares:=N/A
PE Ratio:=610.51
High:=$20.49
Updating Change:=$0.19
Avg Volume:=241,613

(trmk)
Low:= $22.91
Open:=$23.75
52Wk Low:=$18.83
Updating Change %:=-2.59%
Change:=-$0.61
    (
    -2.59%
    )
52Wk High:=$26.14
Mkt Cap:=$1.51B
Prev Close:=$23.59
Vol:=277,484
Last:=$22.98
EPS:=-
Shares:=N/A
PE Ratio:=14.90
High:=$23.75
Updating Change:=-$0.61
Avg Volume:=255,888

(trow)
Low:= $58.03
Open:=$59.15
52Wk Low:=$43.30
Updating Change %:=-0.78%
Change:=-$0.46
    (
    -0.78%
    )
52Wk High:=$71.29
Mkt Cap:=$15.29B
Prev Close:=$58.90
Vol:=2,170,354
Last:=$58.44
EPS:=-
Shares:=N/A
PE Ratio:=21.23
High:=$59.27
Updating Change:=-$0.46
Avg Volume:=1,840,907

(trv)
Low:= $57.67
Open:=$58.69
52Wk Low:=$48.46
Updating Change %:=-1.27%
Change:=-$0.74
    (
    -1.27%
    )
52Wk High:=$64.17
Mkt Cap:=$24.49B
Prev Close:=$58.47
Vol:=3,268,921
Last:=$57.73
EPS:=-
Shares:=N/A
PE Ratio:=7.83
High:=$58.83
Updating Change:=-$0.74
Avg Volume:=3,625,868

(tsn)
Low:= $18.42
Open:=$18.65
52Wk Low:=$14.59
Updating Change %:=-0.59%
Change:=-$0.11
    (
    -0.59%
    )
52Wk High:=$20.12
Mkt Cap:=$7.04B
Prev Close:=$18.57
Vol:=2,291,782
Last:=$18.46
EPS:=-
Shares:=N/A
PE Ratio:=7.57
High:=$18.83
Updating Change:=-$0.11
Avg Volume:=5,344,932

(tsra)
Low:= $15.59
Open:=$15.98
52Wk Low:=$14.96
Updating Change %:=-1.57%
Change:=-$0.25
    (
    -1.57%
    )
52Wk High:=$23.18
Mkt Cap:=$812M
Prev Close:=$15.89
Vol:=280,528
Last:=$15.64
EPS:=-
Shares:=N/A
PE Ratio:=13.62
High:=$16.09
Updating Change:=-$0.25
Avg Volume:=546,510

(ttec)
Low:= $21.41
Open:=$21.88
52Wk Low:=$12.62
Updating Change %:=-1.88%
Change:=-$0.41
    (
    -1.88%
    )
52Wk High:=$23.46
Mkt Cap:=$1.24B
Prev Close:=$21.86
Vol:=128,764
Last:=$21.45
EPS:=-
Shares:=N/A
PE Ratio:=27.49
High:=$22.06
Updating Change:=-$0.41
Avg Volume:=235,336

(ttek)
Low:= $21.88
Open:=$22.53
52Wk Low:=$18.00
Updating Change %:=-2.53%
Change:=-$0.57
    (
    -2.53%
    )
52Wk High:=$27.16
Mkt Cap:=$1.40B
Prev Close:=$22.50
Vol:=166,809
Last:=$21.93
EPS:=-
Shares:=N/A
PE Ratio:=16.61
High:=$22.67
Updating Change:=-$0.57
Avg Volume:=400,895

(tti)
Low:= $12.09
Open:=$12.52
52Wk Low:=$8.00
Updating Change %:=-1.29%
Change:=-$0.16
    (
    -1.29%
    )
52Wk High:=$16.00
Mkt Cap:=$953M
Prev Close:=$12.41
Vol:=526,666
Last:=$12.25
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.57
Updating Change:=-$0.16
Avg Volume:=601,492

(tues)
Low:= $4.02
Open:=$4.16
52Wk Low:=$3.53
Updating Change %:=-3.83%
Change:=-$0.16
    (
    -3.83%
    )
52Wk High:=$5.93
Mkt Cap:=$180M
Prev Close:=$4.18
Vol:=316,649
Last:=$4.02
EPS:=-
Shares:=N/A
PE Ratio:=14.42
High:=$4.19
Updating Change:=-$0.16
Avg Volume:=302,340

(tvl)
Low:= $4.32
Open:=$4.48
52Wk Low:=$3.89
Updating Change %:=-3.36%
Change:=-$0.15
    (
    -3.36%
    )
52Wk High:=$6.56
Mkt Cap:=$247M
Prev Close:=$4.47
Vol:=150,537
Last:=$4.32
EPS:=-
Shares:=N/A
PE Ratio:=7.05
High:=$4.53
Updating Change:=-$0.15
Avg Volume:=185,194

(tw)
Low:= $61.45
Open:=$63.22
52Wk Low:=$39.66
Updating Change %:=-1.60%
Change:=-$1.01
    (
    -1.60%
    )
52Wk High:=$66.84
Mkt Cap:=$4.66B
Prev Close:=$63.00
Vol:=280,055
Last:=$61.99
EPS:=-
Shares:=N/A
PE Ratio:=22.50
High:=$63.50
Updating Change:=-$1.01
Avg Volume:=378,057

(twin)
Low:= $38.36
Open:=$39.26
52Wk Low:=$10.52
Updating Change %:=-0.82%
Change:=-$0.32
    (
    -0.82%
    )
52Wk High:=$41.70
Mkt Cap:=$446M
Prev Close:=$39.25
Vol:=61,539
Last:=$38.93
EPS:=-
Shares:=N/A
PE Ratio:=33.25
High:=$40.50
Updating Change:=-$0.32
Avg Volume:=89,615

(two)
Low:= $10.50
Open:=$10.80
52Wk Low:=$8.20
Updating Change %:=-1.41%
Change:=-$0.15
    (
    -1.41%
    )
52Wk High:=$11.51
Mkt Cap:=$738M
Prev Close:=$10.66
Vol:=2,389,044
Last:=$10.51
EPS:=-
Shares:=N/A
PE Ratio:=6.14
High:=$10.84
Updating Change:=-$0.15
Avg Volume:=3,057,514

(twx)
Low:= $35.52
Open:=$35.75
52Wk Low:=$29.21
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$38.62
Mkt Cap:=$38.34B
Prev Close:=$35.81
Vol:=7,824,798
Last:=$35.76
EPS:=-
Shares:=N/A
PE Ratio:=15.91
High:=$36.14
Updating Change:=-$0.05
Avg Volume:=7,177,762

(txn)
Low:= $30.62
Open:=$31.16
52Wk Low:=$22.95
Updating Change %:=-0.90%
Change:=-$0.28
    (
    -0.90%
    )
52Wk High:=$36.71
Mkt Cap:=$35.99B
Prev Close:=$31.00
Vol:=10,672,901
Last:=$30.72
EPS:=-
Shares:=N/A
PE Ratio:=11.33
High:=$31.49
Updating Change:=-$0.28
Avg Volume:=10,661,695

(txt)
Low:= $21.71
Open:=$22.19
52Wk Low:=$16.85
Updating Change %:=-1.22%
Change:=-$0.27
    (
    -1.22%
    )
52Wk High:=$28.87
Mkt Cap:=$6.13B
Prev Close:=$22.18
Vol:=4,346,289
Last:=$21.91
EPS:=-
Shares:=N/A
PE Ratio:=49.63
High:=$22.44
Updating Change:=-$0.27
Avg Volume:=4,512,003

(tyl)
Low:= $26.32
Open:=$26.85
52Wk Low:=$15.19
Updating Change %:=-1.61%
Change:=-$0.43
    (
    -1.61%
    )
52Wk High:=$27.56
Mkt Cap:=$858M
Prev Close:=$26.78
Vol:=173,583
Last:=$26.35
EPS:=-
Shares:=N/A
PE Ratio:=34.44
High:=$26.97
Updating Change:=-$0.43
Avg Volume:=202,943

(ueic)
Low:= $24.53
Open:=$25.32
52Wk Low:=$15.75
Updating Change %:=-2.80%
Change:=-$0.71
    (
    -2.80%
    )
52Wk High:=$30.27
Mkt Cap:=$380M
Prev Close:=$25.33
Vol:=27,690
Last:=$24.62
EPS:=-
Shares:=N/A
PE Ratio:=23.67
High:=$25.55
Updating Change:=-$0.71
Avg Volume:=55,094

(ufcs)
Low:= $17.86
Open:=$18.07
52Wk Low:=$16.92
Updating Change %:=-1.38%
Change:=-$0.25
    (
    -1.38%
    )
52Wk High:=$23.41
Mkt Cap:=$475M
Prev Close:=$18.14
Vol:=32,914
Last:=$17.89
EPS:=-
Shares:=N/A
PE Ratio:=13.92
High:=$18.15
Updating Change:=-$0.25
Avg Volume:=78,334

(ufpi)
Low:= $24.26
Open:=$24.26
52Wk Low:=$23.14
Updating Change %:=21.02%
Change:=$5.06
    (
    21.02%
    )
52Wk High:=$39.84
Mkt Cap:=$470M
Prev Close:=$24.07
Vol:=1,002,044
Last:=$29.13
EPS:=-
Shares:=N/A
PE Ratio:=36.32
High:=$29.73
Updating Change:=$5.06
Avg Volume:=129,051

(ufs)
Low:= $93.50
Open:=$95.54
52Wk Low:=$46.43
Updating Change %:=-1.20%
Change:=-$1.14
    (
    -1.20%
    )
52Wk High:=$105.82
Mkt Cap:=$3.90B
Prev Close:=$95.06
Vol:=368,359
Last:=$93.92
EPS:=-
Shares:=N/A
PE Ratio:=5.95
High:=$96.03
Updating Change:=-$1.14
Avg Volume:=462,700

(ugi)
Low:= $31.67
Open:=$32.13
52Wk Low:=$26.28
Updating Change %:=-0.94%
Change:=-$0.30
    (
    -0.94%
    )
52Wk High:=$33.53
Mkt Cap:=$3.57B
Prev Close:=$32.04
Vol:=394,815
Last:=$31.74
EPS:=-
Shares:=N/A
PE Ratio:=13.23
High:=$32.29
Updating Change:=-$0.30
Avg Volume:=540,175

(uhs)
Low:= $52.01
Open:=$53.32
52Wk Low:=$30.51
Updating Change %:=-1.38%
Change:=-$0.73
    (
    -1.38%
    )
52Wk High:=$56.46
Mkt Cap:=$5.18B
Prev Close:=$53.03
Vol:=1,278,978
Last:=$52.30
EPS:=-
Shares:=N/A
PE Ratio:=18.87
High:=$53.55
Updating Change:=-$0.73
Avg Volume:=982,676

(uil)
Low:= $32.47
Open:=$32.89
52Wk Low:=$25.53
Updating Change %:=-1.04%
Change:=-$0.34
    (
    -1.04%
    )
52Wk High:=$34.34
Mkt Cap:=$1.65B
Prev Close:=$32.83
Vol:=240,995
Last:=$32.49
EPS:=-
Shares:=N/A
PE Ratio:=14.76
High:=$32.98
Updating Change:=-$0.34
Avg Volume:=381,472

(ulta)
Low:= $63.00
Open:=$65.00
52Wk Low:=$20.67
Updating Change %:=-2.37%
Change:=-$1.54
    (
    -2.37%
    )
52Wk High:=$68.80
Mkt Cap:=$3.97B
Prev Close:=$64.87
Vol:=579,763
Last:=$63.33
EPS:=-
Shares:=N/A
PE Ratio:=47.87
High:=$65.79
Updating Change:=-$1.54
Avg Volume:=1,004,983

(ulti)
Low:= $55.63
Open:=$56.67
52Wk Low:=$31.38
Updating Change %:=-1.31%
Change:=-$0.74
    (
    -1.31%
    )
52Wk High:=$60.43
Mkt Cap:=$1.46B
Prev Close:=$56.66
Vol:=99,996
Last:=$55.92
EPS:=-
Shares:=N/A
PE Ratio:=639.52
High:=$57.15
Updating Change:=-$0.74
Avg Volume:=168,765

(umbf)
Low:= $42.78
Open:=$44.38
52Wk Low:=$31.77
Updating Change %:=-3.07%
Change:=-$1.36
    (
    -3.07%
    )
52Wk High:=$45.81
Mkt Cap:=$1.79B
Prev Close:=$44.36
Vol:=142,786
Last:=$43.00
EPS:=-
Shares:=N/A
PE Ratio:=18.57
High:=$44.38
Updating Change:=-$1.36
Avg Volume:=178,552

(umh)
Low:= $10.85
Open:=$10.90
52Wk Low:=$7.44
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$11.93
Mkt Cap:=$155M
Prev Close:=$10.92
Vol:=14,731
Last:=$10.89
EPS:=-
Shares:=N/A
PE Ratio:=20.83
High:=$10.95
Updating Change:=-$0.03
Avg Volume:=36,604

(umpq)
Low:= $11.49
Open:=$11.84
52Wk Low:=$10.20
Updating Change %:=-1.61%
Change:=-$0.19
    (
    -1.61%
    )
52Wk High:=$13.15
Mkt Cap:=$1.35B
Prev Close:=$11.78
Vol:=728,412
Last:=$11.59
EPS:=-
Shares:=N/A
PE Ratio:=40.32
High:=$11.89
Updating Change:=-$0.19
Avg Volume:=703,623

(unfi)
Low:= $44.51
Open:=$44.86
52Wk Low:=$31.70
Updating Change %:=-0.11%
Change:=-$0.05
    (
    -0.11%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.74
Vol:=233,074
Last:=$44.69
EPS:=-
Shares:=N/A
PE Ratio:=26.81
High:=$45.14
Updating Change:=-$0.05
Avg Volume:=181,012

(unp)
Low:= $99.69
Open:=$102.48
52Wk Low:=$66.84
Updating Change %:=-1.41%
Change:=-$1.44
    (
    -1.41%
    )
52Wk High:=$107.89
Mkt Cap:=$50.10B
Prev Close:=$102.15
Vol:=3,564,226
Last:=$100.71
EPS:=-
Shares:=N/A
PE Ratio:=17.40
High:=$102.61
Updating Change:=-$1.44
Avg Volume:=2,634,136

(untd)
Low:= $6.10
Open:=$6.28
52Wk Low:=$4.75
Updating Change %:=-1.92%
Change:=-$0.12
    (
    -1.92%
    )
52Wk High:=$7.50
Mkt Cap:=$553M
Prev Close:=$6.24
Vol:=594,483
Last:=$6.12
EPS:=-
Shares:=N/A
PE Ratio:=10.50
High:=$6.33
Updating Change:=-$0.12
Avg Volume:=766,052

(upl)
Low:= $44.22
Open:=$45.40
52Wk Low:=$37.10
Updating Change %:=-0.73%
Change:=-$0.33
    (
    -0.73%
    )
52Wk High:=$51.20
Mkt Cap:=$6.91B
Prev Close:=$45.19
Vol:=1,793,700
Last:=$44.86
EPS:=-
Shares:=N/A
PE Ratio:=20.83
High:=$45.45
Updating Change:=-$0.33
Avg Volume:=1,133,784

(ups)
Low:= $72.96
Open:=$73.41
52Wk Low:=$59.23
Updating Change %:=-0.08%
Change:=-$0.06
    (
    -0.08%
    )
52Wk High:=$77.00
Mkt Cap:=$72.40B
Prev Close:=$73.42
Vol:=3,536,524
Last:=$73.36
EPS:=-
Shares:=N/A
PE Ratio:=18.99
High:=$74.02
Updating Change:=-$0.06
Avg Volume:=4,080,691

(urbn)
Low:= $30.96
Open:=$31.85
52Wk Low:=$27.96
Updating Change %:=-1.73%
Change:=-$0.55
    (
    -1.73%
    )
52Wk High:=$39.26
Mkt Cap:=$5.08B
Prev Close:=$31.85
Vol:=2,952,102
Last:=$31.30
EPS:=-
Shares:=N/A
PE Ratio:=20.36
High:=$31.93
Updating Change:=-$0.55
Avg Volume:=3,374,933

(uri)
Low:= $23.05
Open:=$23.93
52Wk Low:=$10.01
Updating Change %:=-2.18%
Change:=-$0.52
    (
    -2.18%
    )
52Wk High:=$34.78
Mkt Cap:=$1.48B
Prev Close:=$23.81
Vol:=1,779,741
Last:=$23.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.30
Updating Change:=-$0.52
Avg Volume:=1,915,360

(urs)
Low:= $43.03
Open:=$43.90
52Wk Low:=$35.09
Updating Change %:=-0.53%
Change:=-$0.23
    (
    -0.53%
    )
52Wk High:=$48.32
Mkt Cap:=$3.43B
Prev Close:=$43.68
Vol:=937,814
Last:=$43.45
EPS:=-
Shares:=N/A
PE Ratio:=13.77
High:=$44.17
Updating Change:=-$0.23
Avg Volume:=597,167

(usap)
Low:= $45.53
Open:=$49.11
52Wk Low:=$16.44
Updating Change %:=-4.97%
Change:=-$2.44
    (
    -4.97%
    )
52Wk High:=$51.08
Mkt Cap:=$349M
Prev Close:=$49.10
Vol:=134,946
Last:=$46.66
EPS:=-
Shares:=N/A
PE Ratio:=20.51
High:=$49.88
Updating Change:=-$2.44
Avg Volume:=164,792

(usb)
Low:= $24.62
Open:=$25.16
52Wk Low:=$20.44
Updating Change %:=-1.71%
Change:=-$0.43
    (
    -1.71%
    )
52Wk High:=$28.94
Mkt Cap:=$48.39B
Prev Close:=$25.12
Vol:=11,227,203
Last:=$24.69
EPS:=-
Shares:=N/A
PE Ratio:=13.04
High:=$25.31
Updating Change:=-$0.43
Avg Volume:=10,577,749

(usph)
Low:= $24.16
Open:=$25.00
52Wk Low:=$15.30
Updating Change %:=-3.00%
Change:=-$0.75
    (
    -3.00%
    )
52Wk High:=$26.23
Mkt Cap:=$296M
Prev Close:=$25.04
Vol:=27,681
Last:=$24.29
EPS:=-
Shares:=N/A
PE Ratio:=18.01
High:=$25.12
Updating Change:=-$0.75
Avg Volume:=50,706

(utek)
Low:= $24.93
Open:=$25.13
52Wk Low:=$15.21
Updating Change %:=7.71%
Change:=$1.92
    (
    7.71%
    )
52Wk High:=$33.85
Mkt Cap:=$626M
Prev Close:=$24.89
Vol:=1,280,073
Last:=$26.81
EPS:=-
Shares:=N/A
PE Ratio:=27.17
High:=$27.38
Updating Change:=$1.92
Avg Volume:=393,303

(uti)
Low:= $19.59
Open:=$21.14
52Wk Low:=$14.55
Updating Change %:=-6.40%
Change:=-$1.35
    (
    -6.40%
    )
52Wk High:=$23.68
Mkt Cap:=$516M
Prev Close:=$21.09
Vol:=113,385
Last:=$19.74
EPS:=-
Shares:=N/A
PE Ratio:=16.64
High:=$21.14
Updating Change:=-$1.35
Avg Volume:=84,378

(utr)
Low:= $28.89
Open:=$29.79
52Wk Low:=$22.70
Updating Change %:=-2.46%
Change:=-$0.73
    (
    -2.46%
    )
52Wk High:=$31.69
Mkt Cap:=$1.79B
Prev Close:=$29.66
Vol:=211,581
Last:=$28.93
EPS:=-
Shares:=N/A
PE Ratio:=9.55
High:=$29.82
Updating Change:=-$0.73
Avg Volume:=220,206

(utx)
Low:= $87.61
Open:=$87.91
52Wk Low:=$64.57
Updating Change %:=-0.40%
Change:=-$0.35
    (
    -0.40%
    )
52Wk High:=$91.83
Mkt Cap:=$80.69B
Prev Close:=$88.17
Vol:=3,117,800
Last:=$87.82
EPS:=-
Shares:=N/A
PE Ratio:=17.64
High:=$89.16
Updating Change:=-$0.35
Avg Volume:=4,504,793

(uve)
Low:= $4.66
Open:=$4.71
52Wk Low:=$4.00
Updating Change %:=-1.89%
Change:=-$0.09
    (
    -1.89%
    )
52Wk High:=$6.05
Mkt Cap:=$187M
Prev Close:=$4.75
Vol:=89,743
Last:=$4.66
EPS:=-
Shares:=N/A
PE Ratio:=4.24
High:=$4.73
Updating Change:=-$0.09
Avg Volume:=214,852

(uvv)
Low:= $36.40
Open:=$36.86
52Wk Low:=$35.36
Updating Change %:=-0.60%
Change:=-$0.22
    (
    -0.60%
    )
52Wk High:=$45.96
Mkt Cap:=$853M
Prev Close:=$36.81
Vol:=221,638
Last:=$36.59
EPS:=-
Shares:=N/A
PE Ratio:=6.20
High:=$37.11
Updating Change:=-$0.22
Avg Volume:=235,375

(vcbi)
Low:= $5.89
Open:=$5.95
52Wk Low:=$4.62
Updating Change %:=0.50%
Change:=$0.03
    (
    0.50%
    )
52Wk High:=$7.46
Mkt Cap:=$177M
Prev Close:=$5.96
Vol:=38,024
Last:=$5.99
EPS:=-
Shares:=N/A
PE Ratio:=9.90
High:=$6.02
Updating Change:=$0.03
Avg Volume:=92,145

(vci)
Low:= $30.11
Open:=$30.45
52Wk Low:=$25.70
Updating Change %:=-0.85%
Change:=-$0.26
    (
    -0.85%
    )
52Wk High:=$37.44
Mkt Cap:=$1.49B
Prev Close:=$30.42
Vol:=430,205
Last:=$30.16
EPS:=-
Shares:=N/A
PE Ratio:=17.82
High:=$30.76
Updating Change:=-$0.26
Avg Volume:=517,698

(vgr)
Low:= $17.76
Open:=$17.76
52Wk Low:=$15.37
Updating Change %:=0.51%
Change:=$0.09
    (
    0.51%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.77
Vol:=236,783
Last:=$17.86
EPS:=-
Shares:=N/A
PE Ratio:=21.22
High:=$18.06
Updating Change:=$0.09
Avg Volume:=304,826

(vlccf)
Low:= $21.73
Open:=$22.09
52Wk Low:=$16.82
Updating Change %:=-0.23%
Change:=-$0.05
    (
    -0.23%
    )
52Wk High:=$25.80
Mkt Cap:=$537M
Prev Close:=$21.97
Vol:=68,706
Last:=$21.92
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.47
High:=$22.21
Updating Change:=-$0.05
Avg Volume:=151,645

(vlgea)
Low:= $27.02
Open:=$27.68
52Wk Low:=$24.52
Updating Change %:=-0.51%
Change:=-$0.14
    (
    -0.51%
    )
52Wk High:=$33.99
Mkt Cap:=$375M
Prev Close:=$27.39
Vol:=17,156
Last:=$27.25
EPS:=-
Shares:=N/A
PE Ratio:=17.11
High:=$28.31
Updating Change:=-$0.14
Avg Volume:=22,213

(vmed)
Low:= $27.63
Open:=$27.87
52Wk Low:=$17.56
Updating Change %:=-0.14%
Change:=-$0.04
    (
    -0.14%
    )
52Wk High:=$33.32
Mkt Cap:=$8.79B
Prev Close:=$27.72
Vol:=5,886,820
Last:=$27.68
EPS:=-
Shares:=N/A
PE Ratio:=403.74
High:=$28.42
Updating Change:=-$0.04
Avg Volume:=5,181,128

(vnda)
Low:= $7.10
Open:=$7.35
52Wk Low:=$6.04
Updating Change %:=-2.74%
Change:=-$0.20
    (
    -2.74%
    )
52Wk High:=$10.32
Mkt Cap:=$205M
Prev Close:=$7.31
Vol:=134,016
Last:=$7.11
EPS:=-
Shares:=N/A
PE Ratio:=30.12
High:=$7.46
Updating Change:=-$0.20
Avg Volume:=174,078

(vocs)
Low:= $30.84
Open:=$31.44
52Wk Low:=$13.21
Updating Change %:=-1.34%
Change:=-$0.42
    (
    -1.34%
    )
52Wk High:=$33.70
Mkt Cap:=$626M
Prev Close:=$31.31
Vol:=93,410
Last:=$30.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.48
Updating Change:=-$0.42
Avg Volume:=186,892

(vod)
Low:= $25.72
Open:=$26.08
52Wk Low:=$21.61
Updating Change %:=-1.00%
Change:=-$0.26
    (
    -1.00%
    )
52Wk High:=$32.70
Mkt Cap:=$133.17B
Prev Close:=$26.04
Vol:=7,456,070
Last:=$25.78
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.13
High:=$26.21
Updating Change:=-$0.26
Avg Volume:=7,689,962

(volc)
Low:= $32.04
Open:=$32.80
52Wk Low:=$20.49
Updating Change %:=-1.68%
Change:=-$0.55
    (
    -1.68%
    )
52Wk High:=$33.67
Mkt Cap:=$1.70B
Prev Close:=$32.77
Vol:=530,839
Last:=$32.22
EPS:=-
Shares:=N/A
PE Ratio:=160.38
High:=$32.99
Updating Change:=-$0.55
Avg Volume:=431,722

(vpfg)
Low:= $13.74
Open:=$13.96
52Wk Low:=$8.82
Updating Change %:=-1.36%
Change:=-$0.19
    (
    -1.36%
    )
52Wk High:=$14.05
Mkt Cap:=$486M
Prev Close:=$13.96
Vol:=270,517
Last:=$13.77
EPS:=-
Shares:=N/A
PE Ratio:=20.13
High:=$13.96
Updating Change:=-$0.19
Avg Volume:=349,868

(vphm)
Low:= $19.27
Open:=$19.52
52Wk Low:=$10.40
Updating Change %:=-0.82%
Change:=-$0.16
    (
    -0.82%
    )
52Wk High:=$22.16
Mkt Cap:=$1.48B
Prev Close:=$19.51
Vol:=477,714
Last:=$19.35
EPS:=-
Shares:=N/A
PE Ratio:=10.80
High:=$19.91
Updating Change:=-$0.16
Avg Volume:=834,518

(vrsn)
Low:= $32.73
Open:=$33.56
52Wk Low:=$27.66
Updating Change %:=-1.83%
Change:=-$0.61
    (
    -1.83%
    )
52Wk High:=$37.73
Mkt Cap:=$5.62B
Prev Close:=$33.40
Vol:=2,084,681
Last:=$32.79
EPS:=-
Shares:=N/A
PE Ratio:=7.10
High:=$33.73
Updating Change:=-$0.61
Avg Volume:=2,465,319

(vrtx)
Low:= $50.18
Open:=$51.00
52Wk Low:=$32.00
Updating Change %:=-2.25%
Change:=-$1.16
    (
    -2.25%
    )
52Wk High:=$58.87
Mkt Cap:=$10.60B
Prev Close:=$51.49
Vol:=1,625,413
Last:=$50.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$52.44
Updating Change:=-$1.16
Avg Volume:=2,054,566

(vrx)
Low:= $51.99
Open:=$53.25
52Wk Low:=$18.79
Updating Change %:=-0.72%
Change:=-$0.38
    (
    -0.72%
    )
52Wk High:=$55.00
Mkt Cap:=$15.79B
Prev Close:=$52.99
Vol:=774,304
Last:=$52.61
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$53.29
Updating Change:=-$0.38
Avg Volume:=1,668,314

(vsec)
Low:= $23.00
Open:=$23.99
52Wk Low:=$23.74
Updating Change %:=-3.30%
Change:=-$0.79
    (
    -3.30%
    )
52Wk High:=$39.93
Mkt Cap:=$125M
Prev Close:=$23.93
Vol:=17,386
Last:=$23.14
EPS:=-
Shares:=N/A
PE Ratio:=5.54
High:=$24.51
Updating Change:=-$0.79
Avg Volume:=31,117

(vz)
Low:= $36.81
Open:=$36.94
52Wk Low:=$26.41
Updating Change %:=-0.16%
Change:=-$0.06
    (
    -0.16%
    )
52Wk High:=$38.95
Mkt Cap:=$104.50B
Prev Close:=$36.94
Vol:=12,679,069
Last:=$36.88
EPS:=-
Shares:=N/A
PE Ratio:=29.47
High:=$37.37
Updating Change:=-$0.06
Avg Volume:=14,825,347

(wab)
Low:= $62.31
Open:=$64.74
52Wk Low:=$41.07
Updating Change %:=-2.72%
Change:=-$1.75
    (
    -2.72%
    )
52Wk High:=$72.43
Mkt Cap:=$3.11B
Prev Close:=$64.44
Vol:=574,322
Last:=$62.69
EPS:=-
Shares:=N/A
PE Ratio:=22.98
High:=$64.74
Updating Change:=-$1.75
Avg Volume:=291,092

(wash)
Low:= $22.80
Open:=$23.09
52Wk Low:=$17.61
Updating Change %:=-0.43%
Change:=-$0.10
    (
    -0.43%
    )
52Wk High:=$24.96
Mkt Cap:=$374M
Prev Close:=$22.99
Vol:=63,322
Last:=$22.89
EPS:=-
Shares:=N/A
PE Ratio:=14.46
High:=$23.09
Updating Change:=-$0.10
Avg Volume:=39,603

(wat)
Low:= $93.11
Open:=$94.68
52Wk Low:=$60.01
Updating Change %:=-1.09%
Change:=-$1.03
    (
    -1.09%
    )
52Wk High:=$100.00
Mkt Cap:=$8.65B
Prev Close:=$94.47
Vol:=296,410
Last:=$93.44
EPS:=-
Shares:=N/A
PE Ratio:=21.66
High:=$95.10
Updating Change:=-$1.03
Avg Volume:=542,809

(wbc)
Low:= $66.00
Open:=$68.56
52Wk Low:=$33.74
Updating Change %:=-3.33%
Change:=-$2.28
    (
    -3.33%
    )
52Wk High:=$75.00
Mkt Cap:=$4.62B
Prev Close:=$68.56
Vol:=977,834
Last:=$66.28
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$69.06
Updating Change:=-$2.28
Avg Volume:=713,108

(wbsn)
Low:= $26.84
Open:=$27.09
52Wk Low:=$17.03
Updating Change %:=-0.48%
Change:=-$0.13
    (
    -0.48%
    )
52Wk High:=$27.96
Mkt Cap:=$1.08B
Prev Close:=$27.10
Vol:=256,824
Last:=$26.97
EPS:=-
Shares:=N/A
PE Ratio:=43.51
High:=$27.70
Updating Change:=-$0.13
Avg Volume:=272,324

(wcrx)
Low:= $23.60
Open:=$24.00
52Wk Low:=$19.01
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$30.57
Mkt Cap:=$6.06B
Prev Close:=$23.89
Vol:=1,627,917
Last:=$23.93
EPS:=-
Shares:=N/A
PE Ratio:=36.61
High:=$24.00
Updating Change:=$0.04
Avg Volume:=1,864,649

(wern)
Low:= $25.10
Open:=$25.80
52Wk Low:=$19.67
Updating Change %:=-1.05%
Change:=-$0.27
    (
    -1.05%
    )
52Wk High:=$27.17
Mkt Cap:=$1.86B
Prev Close:=$25.63
Vol:=359,582
Last:=$25.36
EPS:=-
Shares:=N/A
PE Ratio:=21.75
High:=$25.80
Updating Change:=-$0.27
Avg Volume:=438,842

(weys)
Low:= $25.07
Open:=$25.56
52Wk Low:=$22.25
Updating Change %:=-1.30%
Change:=-$0.33
    (
    -1.30%
    )
52Wk High:=$26.80
Mkt Cap:=$288M
Prev Close:=$25.40
Vol:=9,148
Last:=$25.07
EPS:=-
Shares:=N/A
PE Ratio:=21.77
High:=$25.89
Updating Change:=-$0.33
Avg Volume:=14,902

(wfd)
Low:= $8.38
Open:=$8.58
52Wk Low:=$7.23
Updating Change %:=-0.35%
Change:=-$0.03
    (
    -0.35%
    )
52Wk High:=$9.45
Mkt Cap:=$240M
Prev Close:=$8.57
Vol:=26,632
Last:=$8.54
EPS:=-
Shares:=N/A
PE Ratio:=79.44
High:=$8.61
Updating Change:=-$0.03
Avg Volume:=70,444

(wfm)
Low:= $64.01
Open:=$65.72
52Wk Low:=$34.04
Updating Change %:=-2.45%
Change:=-$1.61
    (
    -2.45%
    )
52Wk High:=$67.42
Mkt Cap:=$11.54B
Prev Close:=$65.71
Vol:=1,651,606
Last:=$64.10
EPS:=-
Shares:=N/A
PE Ratio:=37.50
High:=$66.18
Updating Change:=-$1.61
Avg Volume:=1,589,471

(wgo)
Low:= $9.08
Open:=$9.39
52Wk Low:=$8.10
Updating Change %:=-1.93%
Change:=-$0.18
    (
    -1.93%
    )
52Wk High:=$16.60
Mkt Cap:=$271M
Prev Close:=$9.32
Vol:=215,580
Last:=$9.14
EPS:=-
Shares:=N/A
PE Ratio:=20.58
High:=$9.46
Updating Change:=-$0.18
Avg Volume:=549,552

(win)
Low:= $12.65
Open:=$12.82
52Wk Low:=$10.97
Updating Change %:=-1.09%
Change:=-$0.14
    (
    -1.09%
    )
52Wk High:=$14.40
Mkt Cap:=$6.53B
Prev Close:=$12.81
Vol:=4,742,360
Last:=$12.67
EPS:=-
Shares:=N/A
PE Ratio:=23.91
High:=$12.93
Updating Change:=-$0.14
Avg Volume:=4,667,836

(wina)
Low:= $42.94
Open:=$45.68
52Wk Low:=$29.13
Updating Change %:=-2.58%
Change:=-$1.16
    (
    -2.58%
    )
52Wk High:=$47.85
Mkt Cap:=$224M
Prev Close:=$44.89
Vol:=6,941
Last:=$43.73
EPS:=-
Shares:=N/A
PE Ratio:=20.13
High:=$45.68
Updating Change:=-$1.16
Avg Volume:=18,843

(wlk)
Low:= $50.42
Open:=$51.90
52Wk Low:=$21.73
Updating Change %:=-1.69%
Change:=-$0.87
    (
    -1.69%
    )
52Wk High:=$67.77
Mkt Cap:=$3.42B
Prev Close:=$51.51
Vol:=289,302
Last:=$50.64
EPS:=-
Shares:=N/A
PE Ratio:=11.87
High:=$52.07
Updating Change:=-$0.87
Avg Volume:=643,035

(wll)
Low:= $55.30
Open:=$57.19
52Wk Low:=$38.72
Updating Change %:=-1.67%
Change:=-$0.94
    (
    -1.67%
    )
52Wk High:=$75.91
Mkt Cap:=$6.62B
Prev Close:=$56.44
Vol:=1,844,916
Last:=$55.50
EPS:=-
Shares:=N/A
PE Ratio:=29.53
High:=$57.45
Updating Change:=-$0.94
Avg Volume:=2,552,496

(wlt)
Low:= $109.37
Open:=$114.77
52Wk Low:=$62.00
Updating Change %:=-3.51%
Change:=-$3.99
    (
    -3.51%
    )
52Wk High:=$143.76
Mkt Cap:=$7.07B
Prev Close:=$113.62
Vol:=1,935,025
Last:=$109.63
EPS:=-
Shares:=N/A
PE Ratio:=14.17
High:=$114.90
Updating Change:=-$3.99
Avg Volume:=1,968,306

(wmt)
Low:= $53.38
Open:=$53.52
52Wk Low:=$49.09
Updating Change %:=-0.72%
Change:=-$0.39
    (
    -0.72%
    )
52Wk High:=$57.90
Mkt Cap:=$187.58B
Prev Close:=$54.02
Vol:=15,409,452
Last:=$53.63
EPS:=-
Shares:=N/A
PE Ratio:=11.76
High:=$53.70
Updating Change:=-$0.39
Avg Volume:=11,781,541

(wnr)
Low:= $19.55
Open:=$20.05
52Wk Low:=$4.01
Updating Change %:=1.31%
Change:=$0.26
    (
    1.31%
    )
52Wk High:=$20.67
Mkt Cap:=$1.80B
Prev Close:=$19.83
Vol:=4,361,347
Last:=$20.09
EPS:=-
Shares:=N/A
PE Ratio:=67.69
High:=$20.24
Updating Change:=$0.26
Avg Volume:=3,830,213

(wor)
Low:= $21.82
Open:=$22.38
52Wk Low:=$12.89
Updating Change %:=-0.99%
Change:=-$0.22
    (
    -0.99%
    )
52Wk High:=$23.74
Mkt Cap:=$1.65B
Prev Close:=$22.32
Vol:=1,027,420
Last:=$22.10
EPS:=-
Shares:=N/A
PE Ratio:=14.49
High:=$22.50
Updating Change:=-$0.22
Avg Volume:=914,737

(wr)
Low:= $26.48
Open:=$26.79
52Wk Low:=$22.79
Updating Change %:=-0.90%
Change:=-$0.24
    (
    -0.90%
    )
52Wk High:=$27.98
Mkt Cap:=$3.04B
Prev Close:=$26.79
Vol:=903,493
Last:=$26.55
EPS:=-
Shares:=N/A
PE Ratio:=14.77
High:=$26.93
Updating Change:=-$0.24
Avg Volume:=776,103

(wrc)
Low:= $54.18
Open:=$54.24
52Wk Low:=$35.67
Updating Change %:=1.81%
Change:=$0.98
    (
    1.81%
    )
52Wk High:=$65.01
Mkt Cap:=$2.37B
Prev Close:=$54.06
Vol:=2,912,450
Last:=$55.04
EPS:=-
Shares:=N/A
PE Ratio:=17.80
High:=$56.56
Updating Change:=$0.98
Avg Volume:=1,188,012

(wri)
Low:= $25.48
Open:=$26.03
52Wk Low:=$19.14
Updating Change %:=-1.47%
Change:=-$0.38
    (
    -1.47%
    )
52Wk High:=$26.95
Mkt Cap:=$3.13B
Prev Close:=$25.92
Vol:=724,018
Last:=$25.54
EPS:=-
Shares:=N/A
PE Ratio:=403.09
High:=$26.07
Updating Change:=-$0.38
Avg Volume:=782,861

(wsbc)
Low:= $19.25
Open:=$19.70
52Wk Low:=$14.15
Updating Change %:=-1.78%
Change:=-$0.35
    (
    -1.78%
    )
52Wk High:=$21.44
Mkt Cap:=$524M
Prev Close:=$19.70
Vol:=29,692
Last:=$19.35
EPS:=-
Shares:=N/A
PE Ratio:=13.80
High:=$19.75
Updating Change:=-$0.35
Avg Volume:=56,465

(wso)
Low:= $64.40
Open:=$66.37
52Wk Low:=$50.80
Updating Change %:=-2.27%
Change:=-$1.50
    (
    -2.27%
    )
52Wk High:=$73.38
Mkt Cap:=$2.17B
Prev Close:=$65.98
Vol:=187,026
Last:=$64.48
EPS:=-
Shares:=N/A
PE Ratio:=23.88
High:=$66.65
Updating Change:=-$1.50
Avg Volume:=181,059

(wts)
Low:= $36.18
Open:=$36.55
52Wk Low:=$28.50
Updating Change %:=-0.44%
Change:=-$0.16
    (
    -0.44%
    )
52Wk High:=$40.75
Mkt Cap:=$1.35B
Prev Close:=$36.41
Vol:=386,956
Last:=$36.25
EPS:=-
Shares:=N/A
PE Ratio:=22.03
High:=$36.74
Updating Change:=-$0.16
Avg Volume:=220,121

(wtsla)
Low:= $4.92
Open:=$5.00
52Wk Low:=$2.77
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.03
Mkt Cap:=$508M
Prev Close:=$5.00
Vol:=2,280,165
Last:=$4.99
EPS:=-
Shares:=N/A
PE Ratio:=28.57
High:=$5.06
Updating Change:=-$0.01
Avg Volume:=1,807,584

(wwon)
Low:= $5.54
Open:=$5.99
52Wk Low:=$4.27
Updating Change %:=-3.90%
Change:=-$0.23
    (
    -3.90%
    )
52Wk High:=$11.60
Mkt Cap:=$133M
Prev Close:=$5.90
Vol:=4,413
Last:=$5.67
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.99
Updating Change:=-$0.23
Avg Volume:=23,464

(wynn)
Low:= $156.53
Open:=$157.04
52Wk Low:=$77.37
Updating Change %:=1.55%
Change:=$2.43
    (
    1.55%
    )
52Wk High:=$161.74
Mkt Cap:=$19.50B
Prev Close:=$156.35
Vol:=1,803,683
Last:=$158.78
EPS:=-
Shares:=N/A
PE Ratio:=62.72
High:=$159.71
Updating Change:=$2.43
Avg Volume:=1,827,828

(xco)
Low:= $15.11
Open:=$15.73
52Wk Low:=$13.25
Updating Change %:=-3.19%
Change:=-$0.50
    (
    -3.19%
    )
52Wk High:=$21.04
Mkt Cap:=$3.34B
Prev Close:=$15.66
Vol:=2,787,604
Last:=$15.16
EPS:=-
Shares:=N/A
PE Ratio:=5.76
High:=$15.74
Updating Change:=-$0.50
Avg Volume:=4,633,571

(xec)
Low:= $83.34
Open:=$85.76
52Wk Low:=$62.88
Updating Change %:=-2.24%
Change:=-$1.91
    (
    -2.24%
    )
52Wk High:=$117.95
Mkt Cap:=$7.30B
Prev Close:=$85.45
Vol:=561,990
Last:=$83.54
EPS:=-
Shares:=N/A
PE Ratio:=14.97
High:=$85.89
Updating Change:=-$1.91
Avg Volume:=955,987

(xlnx)
Low:= $33.32
Open:=$34.11
52Wk Low:=$23.96
Updating Change %:=-1.15%
Change:=-$0.39
    (
    -1.15%
    )
52Wk High:=$37.37
Mkt Cap:=$9.01B
Prev Close:=$33.92
Vol:=4,506,381
Last:=$33.53
EPS:=-
Shares:=N/A
PE Ratio:=13.96
High:=$34.32
Updating Change:=-$0.39
Avg Volume:=4,350,108

(xnpt)
Low:= $7.57
Open:=$7.75
52Wk Low:=$5.66
Updating Change %:=-1.68%
Change:=-$0.13
    (
    -1.68%
    )
52Wk High:=$11.34
Mkt Cap:=$273M
Prev Close:=$7.72
Vol:=237,615
Last:=$7.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.76
Updating Change:=-$0.13
Avg Volume:=393,293

(xom)
Low:= $82.09
Open:=$83.05
52Wk Low:=$57.60
Updating Change %:=-0.32%
Change:=-$0.26
    (
    -0.32%
    )
52Wk High:=$88.23
Mkt Cap:=$406.30B
Prev Close:=$82.48
Vol:=18,804,484
Last:=$82.22
EPS:=-
Shares:=N/A
PE Ratio:=11.72
High:=$83.11
Updating Change:=-$0.26
Avg Volume:=20,637,331

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.99
Open:=$39.46
52Wk Low:=$27.76
Updating Change %:=-0.25%
Change:=-$0.10
    (
    -0.25%
    )
52Wk High:=$40.16
Mkt Cap:=$5.52B
Prev Close:=$39.25
Vol:=1,154,769
Last:=$39.15
EPS:=-
Shares:=N/A
PE Ratio:=20.52
High:=$39.65
Updating Change:=-$0.10
Avg Volume:=1,951,069

(xrit)
Low:= $4.77
Open:=$4.83
52Wk Low:=$3.19
Updating Change %:=-0.62%
Change:=-$0.03
    (
    -0.62%
    )
52Wk High:=$5.08
Mkt Cap:=$416M
Prev Close:=$4.84
Vol:=65,979
Last:=$4.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.87
Updating Change:=-$0.03
Avg Volume:=146,206

(xtxi)
Low:= $12.26
Open:=$12.59
52Wk Low:=$6.01
Updating Change %:=-0.56%
Change:=-$0.07
    (
    -0.56%
    )
52Wk High:=$13.11
Mkt Cap:=$589M
Prev Close:=$12.51
Vol:=301,228
Last:=$12.44
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.81
Updating Change:=-$0.07
Avg Volume:=486,027

(xxia)
Low:= $10.11
Open:=$10.18
52Wk Low:=$9.39
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$19.10
Mkt Cap:=$699M
Prev Close:=$10.18
Vol:=1,140,635
Last:=$10.15
EPS:=-
Shares:=N/A
PE Ratio:=38.69
High:=$10.36
Updating Change:=-$0.03
Avg Volume:=1,109,582

(yhoo)
Low:= $14.60
Open:=$14.89
52Wk Low:=$12.94
Updating Change %:=-1.88%
Change:=-$0.28
    (
    -1.88%
    )
52Wk High:=$18.84
Mkt Cap:=$19.42B
Prev Close:=$14.91
Vol:=25,050,422
Last:=$14.63
EPS:=-
Shares:=N/A
PE Ratio:=17.35
High:=$14.99
Updating Change:=-$0.28
Avg Volume:=22,486,687

(ysi)
Low:= $10.29
Open:=$10.56
52Wk Low:=$7.17
Updating Change %:=-1.42%
Change:=-$0.15
    (
    -1.42%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.55
Vol:=391,665
Last:=$10.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.58
Updating Change:=-$0.15
Avg Volume:=1,016,902

(yum)
Low:= $55.58
Open:=$56.91
52Wk Low:=$39.42
Updating Change %:=1.42%
Change:=$0.79
    (
    1.42%
    )
52Wk High:=$57.04
Mkt Cap:=$25.87B
Prev Close:=$55.58
Vol:=9,912,445
Last:=$56.37
EPS:=-
Shares:=N/A
PE Ratio:=22.30
High:=$57.75
Updating Change:=$0.79
Avg Volume:=3,776,234

(zbra)
Low:= $41.33
Open:=$42.06
52Wk Low:=$25.09
Updating Change %:=-1.05%
Change:=-$0.44
    (
    -1.05%
    )
52Wk High:=$44.53
Mkt Cap:=$2.29B
Prev Close:=$41.96
Vol:=166,610
Last:=$41.52
EPS:=-
Shares:=N/A
PE Ratio:=17.09
High:=$42.23
Updating Change:=-$0.44
Avg Volume:=224,464

(ziop)
Low:= $5.81
Open:=$5.98
52Wk Low:=$3.10
Updating Change %:=-1.17%
Change:=-$0.07
    (
    -1.17%
    )
52Wk High:=$7.85
Mkt Cap:=$395M
Prev Close:=$5.96
Vol:=280,661
Last:=$5.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.99
Updating Change:=-$0.07
Avg Volume:=469,828

(zixi)
Low:= $3.86
Open:=$4.04
52Wk Low:=$2.13
Updating Change %:=-1.99%
Change:=-$0.08
    (
    -1.99%
    )
52Wk High:=$4.88
Mkt Cap:=$268M
Prev Close:=$4.03
Vol:=593,884
Last:=$3.95
EPS:=-
Shares:=N/A
PE Ratio:=6.13
High:=$4.09
Updating Change:=-$0.08
Avg Volume:=897,386

(zoll)
Low:= $55.66
Open:=$57.88
52Wk Low:=$23.09
Updating Change %:=-2.01%
Change:=-$1.16
    (
    -2.01%
    )
52Wk High:=$61.51
Mkt Cap:=$1.26B
Prev Close:=$57.84
Vol:=164,194
Last:=$56.68
EPS:=-
Shares:=N/A
PE Ratio:=54.54
High:=$58.55
Updating Change:=-$1.16
Avg Volume:=169,652

