(aa)
Open:=15.90
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.40 - 15.93
Volume:=19,870,205
Div and Yield:=0.12 - (0.80%)
Bid:=15.45
Ask:=15.46
Div Last Date:=2011/05/12
Today's Change:=-0.40 (-2.52%)
EPS:=0.24
P/E:=22.30
Last Price:=15.45
Quote Time:=-

(aan)
Open:=27.98
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=27.55 - 28.59
Volume:=490,796
Div and Yield:=0.05 - (0.20%)
Bid:=27.26
Ask:=28.35
Div Last Date:=6/2/2011
Today's Change:=-0.21 (-0.75%)
EPS:=1.44
P/E:=18.10
Last Price:=27.67
Quote Time:=-

(aapl)
Open:=361.01
Market Cap:=$331B
52 wk Range:=235.56 - 364.90
Day's Range:=356.34 - 361.61
Volume:=14,959,867
Div and Yield:=n/a - (n/a)
Bid:=357.90
Ask:=357.91
Div Last Date:=n/a
Today's Change:=-0.25 (-0.07%)
EPS:=15.15
P/E:=17.10
Last Price:=357.77
Quote Time:=-

(abat)
Open:=1.03
Market Cap:=$78M
52 wk Range:=0.79 - 4.35
Day's Range:=1.01 - 1.10
Volume:=2,214,999
Div and Yield:=n/a - (n/a)
Bid:=1.08
Ask:=1.09
Div Last Date:=n/a
Today's Change:=0.06 (5.94%)
EPS:=0.48
P/E:=1.80
Last Price:=1.07
Quote Time:=-

(abax)
Open:=29.88
Market Cap:=$673M
52 wk Range:=17.94 - 31.69
Day's Range:=28.73 - 29.90
Volume:=59,590
Div and Yield:=n/a - (n/a)
Bid:=28.76
Ask:=28.79
Div Last Date:=n/a
Today's Change:=-1.03 (-3.46%)
EPS:=0.64
P/E:=46.50
Last Price:=28.76
Quote Time:=-

(abbc)
Open:=10.51
Market Cap:=$213M
52 wk Range:=9.09 - 13.23
Day's Range:=10.22 - 10.53
Volume:=17,856
Div and Yield:=0.21 - (2.30%)
Bid:=10.32
Ask:=10.34
Div Last Date:=6/6/2011
Today's Change:=-0.20 (-1.90%)
EPS:=0.39
P/E:=27.00
Last Price:=10.32
Quote Time:=-

(abcb)
Open:=9.29
Market Cap:=$221M
52 wk Range:=7.75 - 11.20
Day's Range:=9.10 - 9.29
Volume:=18,320
Div and Yield:=n/a - (n/a)
Bid:=9.14
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.15 (-1.61%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.14
Quote Time:=-

(abg)
Open:=19.43
Market Cap:=$638M
52 wk Range:=11.59 - 20.12
Day's Range:=18.65 - 19.64
Volume:=209,946
Div and Yield:=n/a - (n/a)
Bid:=18.80
Ask:=18.81
Div Last Date:=n/a
Today's Change:=-0.63 (-3.24%)
EPS:=1.14
P/E:=12.80
Last Price:=18.79
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.58
Market Cap:=$638M
52 wk Range:=8.63 - 19.19
Day's Range:=16.21 - 16.65
Volume:=168,106
Div and Yield:=n/a - (n/a)
Bid:=16.34
Ask:=16.76
Div Last Date:=n/a
Today's Change:=-0.24 (-1.45%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.34
Quote Time:=-

(acas)
Open:=10.02
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.80 - 10.11
Volume:=3,807,246
Div and Yield:=n/a - (n/a)
Bid:=9.84
Ask:=9.85
Div Last Date:=n/a
Today's Change:=-0.12 (-1.20%)
EPS:=3.02
P/E:=2.80
Last Price:=9.84
Quote Time:=-

(acet)
Open:=6.48
Market Cap:=$172M
52 wk Range:=5.31 - 9.47
Day's Range:=6.32 - 6.65
Volume:=93,187
Div and Yield:=0.20 - (3.10%)
Bid:=6.33
Ask:=6.34
Div Last Date:=6/9/2011
Today's Change:=-0.12 (-1.86%)
EPS:=0.26
P/E:=17.40
Last Price:=6.33
Quote Time:=-

(aco)
Open:=38.86
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=37.13 - 39.03
Volume:=79,412
Div and Yield:=0.72 - (1.90%)
Bid:=33.78
Ask:=40.38
Div Last Date:=5/23/2011
Today's Change:=-1.50 (-3.88%)
EPS:=0.96
P/E:=33.90
Last Price:=37.18
Quote Time:=-

(acom)
Open:=43.42
Market Cap:=n/a
52 wk Range:=-
Day's Range:=42.81 - 44.89
Volume:=1,074,110
Div and Yield:=n/a - (n/a)
Bid:=43.26
Ask:=44.15
Div Last Date:=n/a
Today's Change:=-0.23 (-0.53%)
EPS:=n/a
P/E:=n/a
Last Price:=43.22
Quote Time:=-

(actg)
Open:=38.07
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.59 - 38.41
Volume:=191,620
Div and Yield:=n/a - (n/a)
Bid:=36.96
Ask:=37.00
Div Last Date:=n/a
Today's Change:=-1.06 (-2.79%)
EPS:=0.97
P/E:=50.70
Last Price:=36.96
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.37
Market Cap:=$293M
52 wk Range:=3.95 - 6.57
Day's Range:=6.14 - 6.38
Volume:=160,174
Div and Yield:=n/a - (n/a)
Bid:=6.19
Ask:=6.20
Div Last Date:=n/a
Today's Change:=-0.17 (-2.67%)
EPS:=0.22
P/E:=29.00
Last Price:=6.20
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=30.12
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.25 - 30.22
Volume:=7,008,666
Div and Yield:=n/a - (n/a)
Bid:=29.32
Ask:=29.41
Div Last Date:=n/a
Today's Change:=-0.72 (-2.39%)
EPS:=1.47
P/E:=16.10
Last Price:=29.35
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.83
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.17 - 54.12
Volume:=1,796,829
Div and Yield:=1.35 - (2.70%)
Bid:=53.07
Ask:=53.60
Div Last Date:=2011/06/08
Today's Change:=-0.40 (-0.75%)
EPS:=2.41
P/E:=21.90
Last Price:=53.29
Quote Time:=-

(adpi)
Open:=13.25
Market Cap:=$203M
52 wk Range:=10.05 - 13.86
Day's Range:=13.08 - 13.25
Volume:=47,387
Div and Yield:=n/a - (n/a)
Bid:=13.15
Ask:=13.16
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=0.65
P/E:=17.80
Last Price:=13.15
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=37.43
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=36.24 - 37.69
Volume:=2,905,422
Div and Yield:=n/a - (n/a)
Bid:=36.34
Ask:=36.35
Div Last Date:=n/a
Today's Change:=-0.91 (-2.44%)
EPS:=0.90
P/E:=36.20
Last Price:=36.35
Quote Time:=-

(adtn)
Open:=36.30
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=34.87 - 37.28
Volume:=2,276,575
Div and Yield:=0.36 - (1.00%)
Bid:=35.25
Ask:=35.26
Div Last Date:=4/26/2011
Today's Change:=-0.86 (-2.38%)
EPS:=1.78
P/E:=18.00
Last Price:=35.25
Quote Time:=-

(aec)
Open:=16.99
Market Cap:=$697M
52 wk Range:=12.80 - 17.39
Day's Range:=16.65 - 17.13
Volume:=215,853
Div and Yield:=0.68 - (4.00%)
Bid:=16.87
Ask:=16.88
Div Last Date:=7/13/2011
Today's Change:=0.04 (0.24%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.86
Quote Time:=-

(aeis)
Open:=13.01
Market Cap:=$566M
52 wk Range:=11.40 - 18.53
Day's Range:=12.58 - 13.16
Volume:=554,837
Div and Yield:=n/a - (n/a)
Bid:=12.73
Ask:=12.74
Div Last Date:=n/a
Today's Change:=-0.27 (-2.08%)
EPS:=1.64
P/E:=8.80
Last Price:=12.73
Quote Time:=-

(aet)
Open:=43.56
Market Cap:=n/a
52 wk Range:=-
Day's Range:=43.21 - 44.04
Volume:=2,484,856
Div and Yield:=n/a - (n/a)
Bid:=43.24
Ask:=43.69
Div Last Date:=n/a
Today's Change:=0.05 (0.12%)
EPS:=n/a
P/E:=n/a
Last Price:=43.44
Quote Time:=-

(afce)
Open:=16.76
Market Cap:=$416M
52 wk Range:=9.11 - 17.57
Day's Range:=16.32 - 16.85
Volume:=75,470
Div and Yield:=n/a - (n/a)
Bid:=16.34
Ask:=16.36
Div Last Date:=n/a
Today's Change:=-0.47 (-2.80%)
EPS:=0.90
P/E:=17.90
Last Price:=16.33
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.39
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=48.45 - 50.79
Volume:=1,600,611
Div and Yield:=n/a - (n/a)
Bid:=48.52
Ask:=48.53
Div Last Date:=n/a
Today's Change:=-1.39 (-2.77%)
EPS:=2.29
P/E:=16.70
Last Price:=48.73
Quote Time:=-

(agx)
Open:=10.50
Market Cap:=$143M
52 wk Range:=7.40 - 10.50
Day's Range:=10.32 - 10.60
Volume:=10,930
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=11.31
Div Last Date:=n/a
Today's Change:=-0.11 (-1.05%)
EPS:=0.57
P/E:=22.80
Last Price:=10.39
Quote Time:=-

(agys)
Open:=9.40
Market Cap:=$216M
52 wk Range:=4.25 - 9.44
Day's Range:=9.34 - 9.79
Volume:=593,832
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.68
Div Last Date:=n/a
Today's Change:=0.28 (2.98%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.67
Quote Time:=-

(ahc)
Open:=7.35
Market Cap:=$141M
52 wk Range:=6.27 - 9.33
Day's Range:=7.07 - 7.35
Volume:=1,115,359
Div and Yield:=0.10 - (3.30%)
Bid:=7.09
Ask:=7.11
Div Last Date:=5/12/2011
Today's Change:=-0.26 (-3.54%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.09
Quote Time:=-

(aht)
Open:=12.44
Market Cap:=$755M
52 wk Range:=7.80 - 14.32
Day's Range:=12.07 - 12.48
Volume:=555,013
Div and Yield:=n/a - (3.20%)
Bid:=12.23
Ask:=12.24
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-1.21%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.23
Quote Time:=-

(aig)
Open:=28.93
Market Cap:=$52B
52 wk Range:=27.10 - 62.87
Day's Range:=28.35 - 29.00
Volume:=5,740,832
Div and Yield:=n/a - (n/a)
Bid:=28.46
Ask:=28.47
Div Last Date:=n/a
Today's Change:=-0.34 (-1.18%)
EPS:=11.60
P/E:=n/a
Last Price:=28.50
Quote Time:=-

(airm)
Open:=74.64
Market Cap:=$948M
52 wk Range:=30.81 - 77.22
Day's Range:=72.95 - 74.64
Volume:=78,551
Div and Yield:=n/a - (n/a)
Bid:=4.78
Ask:=73.69
Div Last Date:=n/a
Today's Change:=-1.60 (-2.14%)
EPS:=3.50
P/E:=18.90
Last Price:=73.30
Quote Time:=-

(ajg)
Open:=28.46
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.04 - 28.54
Volume:=496,893
Div and Yield:=1.28 - (4.70%)
Bid:=28.08
Ask:=28.09
Div Last Date:=6/28/2011
Today's Change:=-0.29 (-1.02%)
EPS:=1.66
P/E:=18.70
Last Price:=28.08
Quote Time:=-

(akam)
Open:=30.86
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=29.52 - 30.93
Volume:=6,256,440
Div and Yield:=n/a - (n/a)
Bid:=29.62
Ask:=29.63
Div Last Date:=n/a
Today's Change:=-1.33 (-4.30%)
EPS:=0.90
P/E:=32.90
Last Price:=29.62
Quote Time:=-

(alb)
Open:=68.76
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.58 - 69.17
Volume:=851,154
Div and Yield:=0.56 - (1.00%)
Bid:=67.54
Ask:=68.36
Div Last Date:=2011/06/13
Today's Change:=-0.52 (-0.76%)
EPS:=3.51
P/E:=17.20
Last Price:=67.92
Quote Time:=-

(alc)
Open:=16.56
Market Cap:=$330M
52 wk Range:=13.08 - 19.61
Day's Range:=15.95 - 16.56
Volume:=28,158
Div and Yield:=n/a - (0.30%)
Bid:=16.20
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=-0.20 (-1.21%)
EPS:=0.71
P/E:=21.50
Last Price:=16.28
Quote Time:=-

(ale)
Open:=41.48
Market Cap:=n/a
52 wk Range:=-
Day's Range:=41.05 - 41.63
Volume:=104,025
Div and Yield:=n/a - (n/a)
Bid:=40.71
Ask:=41.51
Div Last Date:=n/a
Today's Change:=-0.41 (-0.99%)
EPS:=n/a
P/E:=n/a
Last Price:=41.09
Quote Time:=-

(alex)
Open:=50.46
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.15 - 50.54
Volume:=130,574
Div and Yield:=1.26 - (2.50%)
Bid:=49.47
Ask:=49.82
Div Last Date:=2011/08/02
Today's Change:=-0.71 (-1.41%)
EPS:=2.22
P/E:=26.20
Last Price:=49.63
Quote Time:=-

(alnc)
Open:=31.79
Market Cap:=$148M
52 wk Range:=27.31 - 33.89
Day's Range:=30.92 - 32.24
Volume:=21,764
Div and Yield:=1.16 - (3.80%)
Bid:=31.66
Ask:=31.80
Div Last Date:=6/15/2011
Today's Change:=0.43 (1.38%)
EPS:=2.48
P/E:=12.10
Last Price:=31.66
Quote Time:=-

(alth)
Open:=2.07
Market Cap:=$219M
52 wk Range:=1.84 - 5.12
Day's Range:=2.01 - 2.09
Volume:=422,827
Div and Yield:=n/a - (n/a)
Bid:=2.02
Ask:=2.03
Div Last Date:=n/a
Today's Change:=-0.05 (-2.42%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.02
Quote Time:=-

(altr)
Open:=43.93
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=42.47 - 44.05
Volume:=6,692,821
Div and Yield:=0.22 - (0.50%)
Bid:=42.59
Ask:=42.61
Div Last Date:=2011/05/06
Today's Change:=-1.08 (-2.47%)
EPS:=2.49
P/E:=16.40
Last Price:=42.58
Quote Time:=-

(alxa)
Open:=1.76
Market Cap:=$127M
52 wk Range:=0.86 - 3.64
Day's Range:=1.72 - 1.77
Volume:=256,016
Div and Yield:=n/a - (n/a)
Bid:=1.72
Ask:=1.73
Div Last Date:=n/a
Today's Change:=-0.04 (-2.27%)
EPS:=-0.03
P/E:=22.00
Last Price:=1.72
Quote Time:=-

(alxn)
Open:=51.31
Market Cap:=$9B
52 wk Range:=27.03 - 52.66
Day's Range:=50.61 - 51.66
Volume:=1,300,945
Div and Yield:=n/a - (n/a)
Bid:=51.28
Ask:=51.32
Div Last Date:=n/a
Today's Change:=0.02 (0.04%)
EPS:=0.52
P/E:=93.20
Last Price:=51.27
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.45
Market Cap:=$16B
52 wk Range:=10.27 - 16.93
Day's Range:=12.24 - 12.64
Volume:=22,381,355
Div and Yield:=0.26 - (2.60%)
Bid:=12.27
Ask:=12.28
Div Last Date:=2011/08/29
Today's Change:=-0.17 (-1.37%)
EPS:=0.70
P/E:=10.50
Last Price:=12.27
Quote Time:=-

(amg)
Open:=101.82
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=99.43 - 102.94
Volume:=412,642
Div and Yield:=n/a - (n/a)
Bid:=99.11
Ask:=105.63
Div Last Date:=n/a
Today's Change:=-1.63 (-1.61%)
EPS:=2.81
P/E:=32.10
Last Price:=99.68
Quote Time:=-

(amgn)
Open:=56.56
Market Cap:=$53B
52 wk Range:=50.26 - 61.53
Day's Range:=55.49 - 56.60
Volume:=7,135,252
Div and Yield:=n/a - (n/a)
Bid:=55.54
Ask:=55.85
Div Last Date:=n/a
Today's Change:=-0.93 (-1.64%)
EPS:=4.79
P/E:=11.80
Last Price:=55.68
Quote Time:=-

(amn)
Open:=85.39
Market Cap:=$773M
52 wk Range:=55.42 - 86.03
Day's Range:=85.19 - 85.42
Volume:=196,851
Div and Yield:=4.20 - (1.40%)
Bid:=85.15
Ask:=85.29
Div Last Date:=4/26/2011
Today's Change:=-0.03 (-0.04%)
EPS:=5.00
P/E:=24.40
Last Price:=85.21
Quote Time:=-

(amp)
Open:=56.22
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=54.65 - 56.35
Volume:=2,080,984
Div and Yield:=0.71 - (1.60%)
Bid:=54.69
Ask:=54.70
Div Last Date:=5/4/2011
Today's Change:=-1.12 (-2.00%)
EPS:=4.18
P/E:=12.90
Last Price:=54.75
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.80
Market Cap:=$838M
52 wk Range:=16.35 - 28.00
Day's Range:=26.18 - 26.90
Volume:=129,755
Div and Yield:=n/a - (n/a)
Bid:=26.23
Ask:=26.25
Div Last Date:=n/a
Today's Change:=-0.57 (-2.13%)
EPS:=1.62
P/E:=16.90
Last Price:=26.23
Quote Time:=-

(amt)
Open:=53.15
Market Cap:=n/a
52 wk Range:=-
Day's Range:=52.00 - 53.39
Volume:=1,736,156
Div and Yield:=n/a - (n/a)
Bid:=52.26
Ask:=52.27
Div Last Date:=n/a
Today's Change:=-0.80 (-1.51%)
EPS:=n/a
P/E:=n/a
Last Price:=52.32
Quote Time:=-

(amzn)
Open:=213.58
Market Cap:=$97B
52 wk Range:=117.57 - 218.32
Day's Range:=209.38 - 215.91
Volume:=3,832,135
Div and Yield:=n/a - (n/a)
Bid:=210.30
Ask:=210.31
Div Last Date:=n/a
Today's Change:=-3.12 (-1.46%)
EPS:=2.53
P/E:=92.40
Last Price:=210.38
Quote Time:=-

(anf)
Open:=73.50
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=72.06 - 75.05
Volume:=1,983,063
Div and Yield:=0.70 - (1.00%)
Bid:=73.26
Ask:=73.27
Div Last Date:=2011/05/25
Today's Change:=0.18 (0.25%)
EPS:=1.67
P/E:=35.00
Last Price:=73.35
Quote Time:=-

(ango)
Open:=14.44
Market Cap:=$361M
52 wk Range:=12.91 - 17.73
Day's Range:=14.00 - 14.64
Volume:=97,476
Div and Yield:=n/a - (n/a)
Bid:=14.01
Ask:=14.02
Div Last Date:=n/a
Today's Change:=-0.43 (-2.98%)
EPS:=0.50
P/E:=28.30
Last Price:=14.01
Quote Time:=-

(anr)
Open:=45.35
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=44.10 - 45.98
Volume:=3,827,973
Div and Yield:=n/a - (n/a)
Bid:=44.29
Ask:=44.29
Div Last Date:=n/a
Today's Change:=-0.73 (-1.62%)
EPS:=0.79
P/E:=41.30
Last Price:=44.27
Quote Time:=-

(anth)
Open:=8.09
Market Cap:=$268M
52 wk Range:=2.82 - 9.08
Day's Range:=7.86 - 8.16
Volume:=62,781
Div and Yield:=n/a - (n/a)
Bid:=7.99
Ask:=8.00
Div Last Date:=n/a
Today's Change:=-0.14 (-1.72%)
EPS:=-1.76
P/E:=n/a
Last Price:=7.98
Quote Time:=-

(anv)
Open:=39.23
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.67 - 39.48
Volume:=879,487
Div and Yield:=n/a - (n/a)
Bid:=37.28
Ask:=38.89
Div Last Date:=n/a
Today's Change:=-1.09 (-2.78%)
EPS:=0.41
P/E:=105.90
Last Price:=38.11
Quote Time:=-

(aoi)
Open:=3.25
Market Cap:=$283M
52 wk Range:=2.93 - 4.83
Day's Range:=3.19 - 3.37
Volume:=564,967
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.21
Div Last Date:=n/a
Today's Change:=-0.03 (-0.92%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.22
Quote Time:=-

(aon)
Open:=50.89
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.18 - 51.00
Volume:=1,231,656
Div and Yield:=0.60 - (1.20%)
Bid:=49.99
Ask:=50.50
Div Last Date:=4/28/2011
Today's Change:=-0.42 (-0.83%)
EPS:=2.37
P/E:=20.70
Last Price:=50.26
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.50
Volume:=460,975
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.48
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.46
Quote Time:=-

(apd)
Open:=95.10
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=93.69 - 95.45
Volume:=865,646
Div and Yield:=1.92 - (2.40%)
Bid:=93.38
Ask:=94.52
Div Last Date:=6/29/2011
Today's Change:=-0.98 (-1.03%)
EPS:=4.74
P/E:=18.80
Last Price:=93.94
Quote Time:=-

(apkt)
Open:=67.18
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=64.27 - 68.25
Volume:=1,125,565
Div and Yield:=n/a - (n/a)
Bid:=65.30
Ask:=65.31
Div Last Date:=n/a
Today's Change:=-1.67 (-2.49%)
EPS:=0.63
P/E:=98.50
Last Price:=65.30
Quote Time:=-

(apol)
Open:=49.85
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=48.95 - 50.03
Volume:=1,377,852
Div and Yield:=n/a - (n/a)
Bid:=49.15
Ask:=49.16
Div Last Date:=n/a
Today's Change:=-0.68 (-1.36%)
EPS:=3.62
P/E:=16.70
Last Price:=49.14
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.54
Market Cap:=$511M
52 wk Range:=5.85 - 11.16
Day's Range:=8.37 - 8.58
Volume:=357,212
Div and Yield:=n/a - (n/a)
Bid:=8.40
Ask:=8.41
Div Last Date:=n/a
Today's Change:=-0.10 (-1.18%)
EPS:=0.05
P/E:=141.70
Last Price:=8.40
Quote Time:=-

(arb)
Open:=40.60
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=39.69 - 41.10
Volume:=93,501
Div and Yield:=0.40 - (1.00%)
Bid:=39.96
Ask:=39.97
Div Last Date:=2011/06/13
Today's Change:=-0.63 (-1.55%)
EPS:=1.64
P/E:=23.60
Last Price:=39.94
Quote Time:=-

(are)
Open:=80.76
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=79.55 - 81.18
Volume:=438,486
Div and Yield:=1.50 - (2.20%)
Bid:=80.15
Ask:=83.13
Div Last Date:=6/28/2011
Today's Change:=-0.41 (-0.51%)
EPS:=2.19
P/E:=37.60
Last Price:=80.02
Quote Time:=-

(ari)
Open:=16.12
Market Cap:=$283M
52 wk Range:=15.81 - 17.61
Day's Range:=15.90 - 16.17
Volume:=124,223
Div and Yield:=1.50 - (9.90%)
Bid:=15.61
Ask:=16.65
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-1.12%)
EPS:=0.87
P/E:=16.10
Last Price:=15.92
Quote Time:=-

(aria)
Open:=12.30
Market Cap:=$2B
52 wk Range:=3.07 - 12.48
Day's Range:=12.12 - 12.47
Volume:=2,626,518
Div and Yield:=n/a - (n/a)
Bid:=12.18
Ask:=12.19
Div Last Date:=n/a
Today's Change:=-0.06 (-0.49%)
EPS:=0.74
P/E:=21.10
Last Price:=12.18
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.49
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.14 - 17.61
Volume:=1,540,421
Div and Yield:=n/a - (n/a)
Bid:=17.17
Ask:=17.18
Div Last Date:=n/a
Today's Change:=-0.30 (-1.72%)
EPS:=2.49
P/E:=7.90
Last Price:=17.17
Quote Time:=-

(arow)
Open:=24.36
Market Cap:=$277M
52 wk Range:=21.75 - 28.51
Day's Range:=23.77 - 24.36
Volume:=13,145
Div and Yield:=0.98 - (4.10%)
Bid:=23.82
Ask:=23.94
Div Last Date:=2011/06/01
Today's Change:=-0.43 (-1.77%)
EPS:=1.94
P/E:=12.50
Last Price:=23.82
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.41
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.94 - 37.73
Volume:=2,004,969
Div and Yield:=n/a - (n/a)
Bid:=37.04
Ask:=37.05
Div Last Date:=n/a
Today's Change:=-0.20 (-0.54%)
EPS:=4.01
P/E:=8.40
Last Price:=37.07
Quote Time:=-

(asca)
Open:=23.25
Market Cap:=$744M
52 wk Range:=14.50 - 24.50
Day's Range:=22.62 - 23.25
Volume:=251,423
Div and Yield:=0.42 - (1.80%)
Bid:=22.91
Ask:=22.95
Div Last Date:=5/26/2011
Today's Change:=-0.19 (-0.82%)
EPS:=0.15
P/E:=70.00
Last Price:=22.91
Quote Time:=-

(asfi)
Open:=7.78
Market Cap:=$114M
52 wk Range:=6.40 - 9.59
Day's Range:=7.75 - 7.82
Volume:=14,003
Div and Yield:=0.08 - (1.00%)
Bid:=7.78
Ask:=7.80
Div Last Date:=6/22/2011
Today's Change:=-0.03 (-0.38%)
EPS:=0.22
P/E:=35.50
Last Price:=7.77
Quote Time:=-

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=3/18/2011
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=23.33
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.77 - 23.53
Volume:=155,035
Div and Yield:=0.05 - (1.90%)
Bid:=22.38
Ask:=23.40
Div Last Date:=5/11/2011
Today's Change:=-0.22 (-0.95%)
EPS:=1.01
P/E:=13.50
Last Price:=22.93
Quote Time:=-

(atni)
Open:=38.60
Market Cap:=n/a
52 wk Range:=-
Day's Range:=37.02 - 38.60
Volume:=17,953
Div and Yield:=n/a - (n/a)
Bid:=37.05
Ask:=37.14
Div Last Date:=n/a
Today's Change:=-1.62 (-4.19%)
EPS:=n/a
P/E:=n/a
Last Price:=37.06
Quote Time:=-

(atpg)
Open:=15.80
Market Cap:=$806M
52 wk Range:=9.97 - 21.40
Day's Range:=15.22 - 15.85
Volume:=766,412
Div and Yield:=n/a - (n/a)
Bid:=15.29
Ask:=15.32
Div Last Date:=n/a
Today's Change:=-0.36 (-2.30%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.32
Quote Time:=-

(atsg)
Open:=6.57
Market Cap:=$422M
52 wk Range:=4.48 - 8.65
Day's Range:=6.34 - 6.61
Volume:=336,705
Div and Yield:=n/a - (n/a)
Bid:=6.34
Ask:=6.35
Div Last Date:=n/a
Today's Change:=-0.23 (-3.50%)
EPS:=0.62
P/E:=12.20
Last Price:=6.34
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.89
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.75 - 11.97
Volume:=5,669,306
Div and Yield:=0.15 - (1.40%)
Bid:=11.47
Ask:=11.98
Div Last Date:=2011/03/14
Today's Change:=-0.06 (-0.50%)
EPS:=0.33
P/E:=27.00
Last Price:=11.84
Quote Time:=-

(auxl)
Open:=20.55
Market Cap:=$982M
52 wk Range:=18.55 - 28.56
Day's Range:=20.46 - 20.97
Volume:=760,083
Div and Yield:=n/a - (n/a)
Bid:=20.84
Ask:=20.86
Div Last Date:=n/a
Today's Change:=0.32 (1.56%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.84
Quote Time:=-

(avid)
Open:=20.00
Market Cap:=$768M
52 wk Range:=11.04 - 23.35
Day's Range:=19.52 - 20.24
Volume:=188,241
Div and Yield:=n/a - (n/a)
Bid:=20.05
Ask:=20.09
Div Last Date:=n/a
Today's Change:=0.05 (0.25%)
EPS:=-0.98
P/E:=n/a
Last Price:=20.05
Quote Time:=-

(avnw)
Open:=3.80
Market Cap:=$230M
52 wk Range:=3.65 - 6.50
Day's Range:=3.61 - 3.91
Volume:=375,392
Div and Yield:=n/a - (n/a)
Bid:=3.77
Ask:=4.59
Div Last Date:=n/a
Today's Change:=-0.07 (-1.84%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.73
Quote Time:=-

(avx)
Open:=14.57
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=14.00 - 14.58
Volume:=466,007
Div and Yield:=0.19 - (1.50%)
Bid:=14.04
Ask:=14.55
Div Last Date:=2011/06/08
Today's Change:=-0.49 (-3.37%)
EPS:=1.43
P/E:=10.20
Last Price:=14.04
Quote Time:=-

(avy)
Open:=38.47
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.00 - 38.84
Volume:=662,850
Div and Yield:=0.80 - (2.60%)
Bid:=38.01
Ask:=38.42
Div Last Date:=2011/05/27
Today's Change:=-0.15 (-0.39%)
EPS:=2.97
P/E:=13.40
Last Price:=38.18
Quote Time:=-

(awi)
Open:=45.35
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=44.25 - 45.55
Volume:=190,761
Div and Yield:=13.74 - (n/a)
Bid:=43.63
Ask:=44.62
Div Last Date:=n/a
Today's Change:=-0.63 (-1.39%)
EPS:=0.19
P/E:=60.30
Last Price:=44.62
Quote Time:=-

(awr)
Open:=35.40
Market Cap:=$661M
52 wk Range:=31.24 - 38.59
Day's Range:=34.89 - 35.56
Volume:=44,718
Div and Yield:=1.04 - (3.20%)
Bid:=35.02
Ask:=35.09
Div Last Date:=5/10/2011
Today's Change:=-0.40 (-1.13%)
EPS:=1.77
P/E:=20.60
Last Price:=35.00
Quote Time:=-

(axl)
Open:=11.37
Market Cap:=$855M
52 wk Range:=8.21 - 16.20
Day's Range:=11.18 - 11.54
Volume:=2,008,674
Div and Yield:=n/a - (n/a)
Bid:=11.34
Ask:=11.35
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=1.55
P/E:=6.20
Last Price:=11.35
Quote Time:=-

(axp)
Open:=52.24
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=51.30 - 52.43
Volume:=5,674,861
Div and Yield:=0.72 - (1.40%)
Bid:=51.38
Ask:=51.38
Div Last Date:=2011/06/29
Today's Change:=-0.58 (-1.11%)
EPS:=3.35
P/E:=14.50
Last Price:=51.38
Quote Time:=-

(axs)
Open:=30.76
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.71 - 31.24
Volume:=1,174,969
Div and Yield:=0.86 - (3.00%)
Bid:=30.35
Ask:=31.75
Div Last Date:=6/28/2011
Today's Change:=0.20 (0.65%)
EPS:=6.02
P/E:=16.40
Last Price:=31.00
Quote Time:=-

(azo)
Open:=298.37
Market Cap:=$12B
52 wk Range:=203.05 - 300.40
Day's Range:=295.26 - 302.00
Volume:=414,221
Div and Yield:=n/a - (n/a)
Bid:=296.19
Ask:=299.77
Div Last Date:=n/a
Today's Change:=0.94 (0.32%)
EPS:=14.97
P/E:=16.50
Last Price:=297.88
Quote Time:=-

(ba)
Open:=71.94
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=71.00 - 72.32
Volume:=5,099,320
Div and Yield:=1.68 - (2.30%)
Bid:=71.07
Ask:=71.08
Div Last Date:=2011/08/10
Today's Change:=-0.98 (-1.36%)
EPS:=4.45
P/E:=16.00
Last Price:=71.19
Quote Time:=-

(bac)
Open:=10.30
Market Cap:=$103B
52 wk Range:=10.15 - 15.31
Day's Range:=10.06 - 10.33
Volume:=136,820,159
Div and Yield:=0.04 - (0.40%)
Bid:=10.09
Ask:=10.10
Div Last Date:=2011/06/01
Today's Change:=-0.13 (-1.27%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.07
Quote Time:=-

(bamm)
Open:=3.11
Market Cap:=n/a
52 wk Range:=-
Day's Range:=3.00 - 3.19
Volume:=70,794
Div and Yield:=n/a - (n/a)
Bid:=3.03
Ask:=3.75
Div Last Date:=n/a
Today's Change:=-0.06 (-1.92%)
EPS:=n/a
P/E:=n/a
Last Price:=3.06
Quote Time:=-

(bbbb)
Open:=44.19
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.11 - 44.20
Volume:=2,242,037
Div and Yield:=n/a - (n/a)
Bid:=44.12
Ask:=44.13
Div Last Date:=n/a
Today's Change:=-0.05 (-0.11%)
EPS:=0.48
P/E:=192.10
Last Price:=44.13
Quote Time:=-

(bbby)
Open:=59.61
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=58.64 - 60.25
Volume:=1,967,892
Div and Yield:=n/a - (n/a)
Bid:=58.85
Ask:=58.86
Div Last Date:=n/a
Today's Change:=-0.63 (-1.06%)
EPS:=3.07
P/E:=18.10
Last Price:=58.81
Quote Time:=-

(bbg)
Open:=45.56
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=43.78 - 45.84
Volume:=1,447,402
Div and Yield:=n/a - (n/a)
Bid:=43.87
Ask:=43.89
Div Last Date:=n/a
Today's Change:=-1.68 (-3.69%)
EPS:=1.75
P/E:=29.20
Last Price:=43.86
Quote Time:=-

(bbgi)
Open:=4.08
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.08 - 4.08
Volume:=166
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.14
Div Last Date:=n/a
Today's Change:=0.04 (0.99%)
EPS:=0.35
P/E:=10.40
Last Price:=4.08
Quote Time:=-

(bbw)
Open:=6.48
Market Cap:=$127M
52 wk Range:=4.85 - 9.24
Day's Range:=6.33 - 6.51
Volume:=27,024
Div and Yield:=n/a - (n/a)
Bid:=6.27
Ask:=6.82
Div Last Date:=n/a
Today's Change:=-0.16 (-2.47%)
EPS:=0.01
P/E:=n/a
Last Price:=6.33
Quote Time:=-

(bc)
Open:=19.58
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=18.64 - 19.87
Volume:=1,503,916
Div and Yield:=0.05 - (0.30%)
Bid:=18.37
Ask:=19.39
Div Last Date:=11/19/2010
Today's Change:=-0.63 (-3.23%)
EPS:=-1.25
P/E:=n/a
Last Price:=18.85
Quote Time:=-

(bcrx)
Open:=3.92
Market Cap:=$177M
52 wk Range:=3.17 - 6.24
Day's Range:=3.72 - 3.93
Volume:=187,908
Div and Yield:=n/a - (n/a)
Bid:=3.89
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.02 (-0.51%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.90
Quote Time:=-

(bcsi)
Open:=22.08
Market Cap:=$958M
52 wk Range:=17.21 - 32.22
Day's Range:=21.23 - 22.14
Volume:=406,897
Div and Yield:=n/a - (n/a)
Bid:=21.30
Ask:=21.31
Div Last Date:=n/a
Today's Change:=-0.78 (-3.53%)
EPS:=0.98
P/E:=22.50
Last Price:=21.30
Quote Time:=-

(bdge)
Open:=21.64
Market Cap:=$140M
52 wk Range:=20.66 - 26.89
Day's Range:=20.63 - 21.64
Volume:=18,509
Div and Yield:=0.92 - (4.30%)
Bid:=20.63
Ask:=20.72
Div Last Date:=7/13/2011
Today's Change:=-0.99 (-4.58%)
EPS:=1.45
P/E:=14.80
Last Price:=20.63
Quote Time:=-

(beat)
Open:=5.23
Market Cap:=$127M
52 wk Range:=4.00 - 6.11
Day's Range:=5.05 - 5.24
Volume:=87,679
Div and Yield:=n/a - (n/a)
Bid:=5.11
Ask:=5.12
Div Last Date:=n/a
Today's Change:=-0.13 (-2.49%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.10
Quote Time:=-

(beav)
Open:=41.35
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.71 - 41.80
Volume:=1,009,643
Div and Yield:=n/a - (n/a)
Bid:=40.84
Ask:=40.87
Div Last Date:=n/a
Today's Change:=-0.33 (-0.80%)
EPS:=1.42
P/E:=26.10
Last Price:=40.87
Quote Time:=-

(belfb)
Open:=21.14
Market Cap:=$200M
52 wk Range:=17.28 - 26.77
Day's Range:=19.72 - 21.18
Volume:=30,307
Div and Yield:=0.28 - (1.30%)
Bid:=19.51
Ask:=20.72
Div Last Date:=2011/07/13
Today's Change:=-1.25 (-5.95%)
EPS:=1.17
P/E:=14.60
Last Price:=19.77
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.97
Market Cap:=$746M
52 wk Range:=37.04 - 48.70
Day's Range:=39.32 - 39.97
Volume:=44,589
Div and Yield:=1.44 - (3.60%)
Bid:=39.69
Ask:=41.29
Div Last Date:=2011/07/13
Today's Change:=-0.47 (-1.18%)
EPS:=1.18
P/E:=40.30
Last Price:=39.45
Quote Time:=-

(bgcp)
Open:=8.18
Market Cap:=$695M
52 wk Range:=4.91 - 10.07
Day's Range:=7.84 - 8.29
Volume:=896,441
Div and Yield:=0.48 - (8.30%)
Bid:=7.89
Ask:=7.90
Div Last Date:=5/12/2011
Today's Change:=-0.28 (-3.42%)
EPS:=0.24
P/E:=21.50
Last Price:=7.90
Quote Time:=-

(bgs)
Open:=20.37
Market Cap:=$975M
52 wk Range:=10.50 - 21.31
Day's Range:=20.18 - 20.76
Volume:=391,994
Div and Yield:=0.68 - (4.10%)
Bid:=19.85
Ask:=20.92
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.10%)
EPS:=0.67
P/E:=21.70
Last Price:=20.34
Quote Time:=-

(bh)
Open:=399.37
Market Cap:=$574M
52 wk Range:=258.92 - 464.77
Day's Range:=389.47 - 401.08
Volume:=4,928
Div and Yield:=n/a - (n/a)
Bid:=387.00
Ask:=407.92
Div Last Date:=n/a
Today's Change:=-9.46 (-2.36%)
EPS:=19.99
P/E:=16.90
Last Price:=390.95
Quote Time:=-

(bidu)
Open:=142.95
Market Cap:=$50B
52 wk Range:=76.00 - 156.04
Day's Range:=139.81 - 144.36
Volume:=6,484,094
Div and Yield:=n/a - (n/a)
Bid:=140.83
Ask:=140.91
Div Last Date:=n/a
Today's Change:=-1.47 (-1.03%)
EPS:=1.53
P/E:=50.80
Last Price:=140.82
Quote Time:=-

(biib)
Open:=105.47
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=103.06 - 106.23
Volume:=1,266,715
Div and Yield:=n/a - (n/a)
Bid:=103.19
Ask:=103.24
Div Last Date:=n/a
Today's Change:=-2.12 (-2.01%)
EPS:=3.94
P/E:=24.20
Last Price:=103.19
Quote Time:=-

(bio)
Open:=119.68
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.95 - 120.00
Volume:=63,075
Div and Yield:=n/a - (n/a)
Bid:=117.73
Ask:=119.15
Div Last Date:=n/a
Today's Change:=-1.02 (-0.85%)
EPS:=6.59
P/E:=18.30
Last Price:=118.34
Quote Time:=-

(bj)
Open:=50.38
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.35 - 50.45
Volume:=1,919,414
Div and Yield:=n/a - (n/a)
Bid:=50.35
Ask:=50.36
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.77
P/E:=26.40
Last Price:=50.35
Quote Time:=-

(bkmu)
Open:=3.89
Market Cap:=$180M
52 wk Range:=3.52 - 6.25
Day's Range:=3.76 - 3.89
Volume:=96,455
Div and Yield:=0.20 - (1.00%)
Bid:=3.78
Ask:=3.79
Div Last Date:=2011/05/11
Today's Change:=-0.12 (-3.07%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.79
Quote Time:=-

(bldr)
Open:=2.20
Market Cap:=$212M
52 wk Range:=1.43 - 3.39
Day's Range:=2.14 - 2.25
Volume:=76,106
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=2.23
Div Last Date:=n/a
Today's Change:=0.03 (1.37%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.22
Quote Time:=-

(blk)
Open:=186.35
Market Cap:=$36B
52 wk Range:=139.16 - 209.77
Day's Range:=181.76 - 186.81
Volume:=668,746
Div and Yield:=4.00 - (3.00%)
Bid:=181.97
Ask:=182.79
Div Last Date:=2011/08/31
Today's Change:=-2.78 (-1.50%)
EPS:=10.55
P/E:=16.40
Last Price:=182.27
Quote Time:=-

(bll)
Open:=39.89
Market Cap:=n/a
52 wk Range:=-
Day's Range:=39.17 - 39.91
Volume:=1,339,732
Div and Yield:=n/a - (n/a)
Bid:=39.27
Ask:=39.28
Div Last Date:=n/a
Today's Change:=-0.48 (-1.21%)
EPS:=n/a
P/E:=n/a
Last Price:=39.28
Quote Time:=-

(bmc)
Open:=53.97
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=52.45 - 54.27
Volume:=1,617,841
Div and Yield:=n/a - (n/a)
Bid:=50.18
Ask:=52.62
Div Last Date:=n/a
Today's Change:=-1.29 (-2.39%)
EPS:=2.50
P/E:=21.60
Last Price:=52.62
Quote Time:=-

(bmi)
Open:=37.31
Market Cap:=$561M
52 wk Range:=33.98 - 45.49
Day's Range:=36.77 - 37.64
Volume:=116,626
Div and Yield:=0.52 - (1.50%)
Bid:=35.26
Ask:=38.80
Div Last Date:=5/26/2011
Today's Change:=-0.42 (-1.13%)
EPS:=1.91
P/E:=21.10
Last Price:=36.87
Quote Time:=-

(bmrn)
Open:=29.38
Market Cap:=$3B
52 wk Range:=19.89 - 29.34
Day's Range:=29.32 - 30.06
Volume:=1,888,950
Div and Yield:=n/a - (n/a)
Bid:=29.85
Ask:=29.87
Div Last Date:=n/a
Today's Change:=0.62 (2.12%)
EPS:=1.73
P/E:=18.10
Last Price:=29.87
Quote Time:=-

(bmtc)
Open:=20.63
Market Cap:=$259M
52 wk Range:=15.97 - 21.45
Day's Range:=20.22 - 20.73
Volume:=22,280
Div and Yield:=0.56 - (2.90%)
Bid:=20.32
Ask:=20.64
Div Last Date:=5/6/2011
Today's Change:=-0.05 (-0.24%)
EPS:=0.85
P/E:=19.70
Last Price:=20.62
Quote Time:=-

(bokf)
Open:=55.42
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.08 - 55.63
Volume:=60,348
Div and Yield:=0.99 - (2.00%)
Bid:=54.28
Ask:=54.32
Div Last Date:=5/11/2011
Today's Change:=-0.94 (-1.70%)
EPS:=3.61
P/E:=15.00
Last Price:=54.28
Quote Time:=-

(boom)
Open:=22.27
Market Cap:=$298M
52 wk Range:=13.50 - 29.69
Day's Range:=21.59 - 22.50
Volume:=62,653
Div and Yield:=0.16 - (0.70%)
Bid:=21.94
Ask:=21.98
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-1.70%)
EPS:=0.40
P/E:=45.60
Last Price:=21.94
Quote Time:=-

(bpop)
Open:=2.64
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.56 - 2.64
Volume:=6,582,608
Div and Yield:=n/a - (n/a)
Bid:=2.58
Ask:=2.59
Div Last Date:=n/a
Today's Change:=-0.04 (-1.52%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.59
Quote Time:=-

(brc)
Open:=33.23
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.40 - 33.35
Volume:=157,728
Div and Yield:=0.70 - (2.20%)
Bid:=32.24
Ask:=32.86
Div Last Date:=7/6/2011
Today's Change:=-0.65 (-1.96%)
EPS:=1.55
P/E:=17.40
Last Price:=32.53
Quote Time:=-

(brcm)
Open:=33.37
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=32.70 - 34.13
Volume:=9,930,075
Div and Yield:=0.32 - (1.10%)
Bid:=32.88
Ask:=32.89
Div Last Date:=2011/05/18
Today's Change:=-0.42 (-1.26%)
EPS:=1.99
P/E:=16.70
Last Price:=32.88
Quote Time:=-

(bre)
Open:=52.01
Market Cap:=$3B
52 wk Range:=38.72 - 53.22
Day's Range:=51.44 - 52.21
Volume:=950,742
Div and Yield:=1.50 - (2.90%)
Bid:=51.19
Ask:=52.19
Div Last Date:=6/13/2011
Today's Change:=-0.37 (-0.71%)
EPS:=0.67
P/E:=74.30
Last Price:=51.63
Quote Time:=-

(brli)
Open:=20.75
Market Cap:=$576M
52 wk Range:=18.02 - 25.99
Day's Range:=20.40 - 20.79
Volume:=344,972
Div and Yield:=n/a - (n/a)
Bid:=20.45
Ask:=20.46
Div Last Date:=n/a
Today's Change:=-0.15 (-0.73%)
EPS:=0.94
P/E:=17.80
Last Price:=20.45
Quote Time:=-

(brs)
Open:=51.29
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=50.83 - 51.39
Volume:=305,040
Div and Yield:=n/a - (1.20%)
Bid:=50.56
Ask:=51.54
Div Last Date:=2011/05/18
Today's Change:=-0.05 (-0.10%)
EPS:=3.60
P/E:=14.20
Last Price:=51.05
Quote Time:=-

(bsrr)
Open:=11.25
Market Cap:=$157M
52 wk Range:=10.06 - 13.10
Day's Range:=11.13 - 11.28
Volume:=10,300
Div and Yield:=0.24 - (2.10%)
Bid:=11.22
Ask:=11.25
Div Last Date:=4/28/2011
Today's Change:=0.04 (0.36%)
EPS:=0.60
P/E:=21.50
Last Price:=11.22
Quote Time:=-

(bstc)
Open:=24.64
Market Cap:=$155M
52 wk Range:=20.07 - 27.99
Day's Range:=23.75 - 24.64
Volume:=4,702
Div and Yield:=n/a - (n/a)
Bid:=23.16
Ask:=26.27
Div Last Date:=n/a
Today's Change:=-0.25 (-1.03%)
EPS:=-0.24
P/E:=81.30
Last Price:=24.13
Quote Time:=-

(btn)
Open:=4.51
Market Cap:=$65M
52 wk Range:=4.45 - 9.74
Day's Range:=4.17 - 4.53
Volume:=336,537
Div and Yield:=n/a - (n/a)
Bid:=3.62
Ask:=4.42
Div Last Date:=n/a
Today's Change:=-0.24 (-5.36%)
EPS:=0.59
P/E:=7.10
Last Price:=4.24
Quote Time:=-

(buse)
Open:=5.31
Market Cap:=$458M
52 wk Range:=4.04 - 5.70
Day's Range:=5.16 - 5.39
Volume:=164,878
Div and Yield:=0.16 - (3.00%)
Bid:=5.22
Ask:=5.23
Div Last Date:=2011/04/19
Today's Change:=-0.07 (-1.32%)
EPS:=0.27
P/E:=16.50
Last Price:=5.22
Quote Time:=-

(bxg)
Open:=2.74
Market Cap:=$89M
52 wk Range:=2.53 - 4.73
Day's Range:=2.70 - 2.77
Volume:=45,080
Div and Yield:=n/a - (n/a)
Bid:=2.12
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.03 (-1.09%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.71
Quote Time:=-

(bxs)
Open:=12.24
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=11.96 - 12.24
Volume:=950,419
Div and Yield:=0.88 - (0.30%)
Bid:=11.70
Ask:=12.13
Div Last Date:=6/13/2011
Today's Change:=-0.08 (-0.66%)
EPS:=0.27
P/E:=76.10
Last Price:=12.09
Quote Time:=-

(byi)
Open:=41.24
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.39 - 41.58
Volume:=467,207
Div and Yield:=n/a - (n/a)
Bid:=40.12
Ask:=41.82
Div Last Date:=n/a
Today's Change:=-0.29 (-0.70%)
EPS:=2.38
P/E:=18.80
Last Price:=40.95
Quote Time:=-

(bz)
Open:=7.80
Market Cap:=$943M
52 wk Range:=5.73 - 9.85
Day's Range:=7.52 - 7.90
Volume:=1,912,224
Div and Yield:=0.40 - (n/a)
Bid:=7.52
Ask:=7.90
Div Last Date:=n/a
Today's Change:=-0.25 (-3.22%)
EPS:=0.75
P/E:=6.90
Last Price:=7.52
Quote Time:=-

(c)
Open:=39.72
Market Cap:=$115B
52 wk Range:=36.30 - 51.50
Day's Range:=39.00 - 39.87
Volume:=32,527,881
Div and Yield:=n/a - (0.10%)
Bid:=39.01
Ask:=39.06
Div Last Date:=5/25/2011
Today's Change:=-0.45 (-1.14%)
EPS:=3.50
P/E:=13.20
Last Price:=39.02
Quote Time:=-

(ca)
Open:=22.52
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.99 - 22.65
Volume:=5,597,340
Div and Yield:=0.16 - (0.90%)
Bid:=22.12
Ask:=22.13
Div Last Date:=2011/05/19
Today's Change:=-0.32 (-1.43%)
EPS:=1.61
P/E:=13.90
Last Price:=22.11
Quote Time:=-

(cag)
Open:=26.30
Market Cap:=n/a
52 wk Range:=-
Day's Range:=26.21 - 26.41
Volume:=4,076,531
Div and Yield:=n/a - (n/a)
Bid:=26.22
Ask:=26.47
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=n/a
P/E:=n/a
Last Price:=26.26
Quote Time:=-

(cah)
Open:=46.43
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.83 - 46.78
Volume:=2,879,809
Div and Yield:=0.72 - (1.90%)
Bid:=46.04
Ask:=46.32
Div Last Date:=2011/06/29
Today's Change:=-0.21 (-0.45%)
EPS:=1.77
P/E:=16.80
Last Price:=46.18
Quote Time:=-

(cake)
Open:=33.42
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.52 - 33.61
Volume:=1,160,803
Div and Yield:=n/a - (n/a)
Bid:=32.69
Ask:=32.70
Div Last Date:=n/a
Today's Change:=-0.72 (-2.15%)
EPS:=1.35
P/E:=24.00
Last Price:=32.70
Quote Time:=-

(cap)
Open:=19.47
Market Cap:=$375M
52 wk Range:=12.80 - 28.57
Day's Range:=18.67 - 19.75
Volume:=164,658
Div and Yield:=n/a - (n/a)
Bid:=18.19
Ask:=19.21
Div Last Date:=n/a
Today's Change:=-0.76 (-3.91%)
EPS:=1.56
P/E:=9.60
Last Price:=18.70
Quote Time:=-

(cas)
Open:=17.49
Market Cap:=n/a
52 wk Range:=-
Day's Range:=17.05 - 17.51
Volume:=33,065
Div and Yield:=n/a - (n/a)
Bid:=16.87
Ask:=18.08
Div Last Date:=n/a
Today's Change:=-0.32 (-1.83%)
EPS:=n/a
P/E:=n/a
Last Price:=17.14
Quote Time:=-

(casc)
Open:=53.74
Market Cap:=$589M
52 wk Range:=27.55 - 54.52
Day's Range:=51.66 - 54.94
Volume:=97,304
Div and Yield:=0.27 - (1.50%)
Bid:=47.49
Ask:=55.92
Div Last Date:=6/29/2011
Today's Change:=-1.03 (-1.93%)
EPS:=1.93
P/E:=18.60
Last Price:=52.21
Quote Time:=-

(cat)
Open:=108.83
Market Cap:=$70B
52 wk Range:=63.34 - 116.55
Day's Range:=107.00 - 110.50
Volume:=6,931,080
Div and Yield:=1.72 - (1.70%)
Bid:=107.47
Ask:=107.50
Div Last Date:=2011/07/18
Today's Change:=-1.06 (-0.97%)
EPS:=4.15
P/E:=19.30
Last Price:=107.59
Quote Time:=-

(caty)
Open:=16.50
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.78 - 16.57
Volume:=356,013
Div and Yield:=0.04 - (0.20%)
Bid:=15.78
Ask:=15.79
Div Last Date:=5/27/2011
Today's Change:=-0.67 (-4.07%)
EPS:=-0.06
P/E:=29.40
Last Price:=15.78
Quote Time:=-

(cavm)
Open:=40.78
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=39.48 - 41.48
Volume:=952,355
Div and Yield:=n/a - (n/a)
Bid:=39.58
Ask:=39.60
Div Last Date:=n/a
Today's Change:=-1.01 (-2.49%)
EPS:=0.77
P/E:=47.20
Last Price:=39.58
Quote Time:=-

(cb)
Open:=62.68
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.11 - 62.80
Volume:=1,483,156
Div and Yield:=1.48 - (2.50%)
Bid:=61.85
Ask:=62.68
Div Last Date:=6/22/2011
Today's Change:=-0.35 (-0.56%)
EPS:=6.76
P/E:=8.80
Last Price:=62.25
Quote Time:=-

(cbb)
Open:=3.27
Market Cap:=$652M
52 wk Range:=2.27 - 3.42
Day's Range:=3.23 - 3.35
Volume:=955,190
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.26
Div Last Date:=n/a
Today's Change:=-0.02 (-0.61%)
EPS:=0.09
P/E:=46.90
Last Price:=3.26
Quote Time:=-

(cbg)
Open:=23.62
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=22.77 - 23.67
Volume:=3,982,688
Div and Yield:=n/a - (n/a)
Bid:=22.66
Ask:=22.94
Div Last Date:=n/a
Today's Change:=-0.69 (-2.94%)
EPS:=0.63
P/E:=30.90
Last Price:=22.80
Quote Time:=-

(cbr)
Open:=5.66
Market Cap:=$404M
52 wk Range:=2.60 - 6.98
Day's Range:=5.59 - 5.75
Volume:=341,714
Div and Yield:=n/a - (n/a)
Bid:=5.36
Ask:=5.97
Div Last Date:=n/a
Today's Change:=-0.02 (-0.35%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.65
Quote Time:=-

(cbu)
Open:=25.31
Market Cap:=$926M
52 wk Range:=21.76 - 28.95
Day's Range:=24.73 - 25.31
Volume:=175,113
Div and Yield:=0.94 - (3.80%)
Bid:=24.41
Ask:=25.47
Div Last Date:=6/13/2011
Today's Change:=-0.43 (-1.71%)
EPS:=1.89
P/E:=13.00
Last Price:=24.75
Quote Time:=-

(ccbg)
Open:=10.37
Market Cap:=$178M
52 wk Range:=9.94 - 14.19
Day's Range:=10.29 - 10.38
Volume:=8,391
Div and Yield:=0.49 - (3.90%)
Bid:=10.29
Ask:=10.31
Div Last Date:=2011/06/08
Today's Change:=-0.09 (-0.87%)
EPS:=-0.02
P/E:=39.90
Last Price:=10.29
Quote Time:=-

(ccc)
Open:=16.63
Market Cap:=$935M
52 wk Range:=11.75 - 18.20
Day's Range:=16.11 - 16.74
Volume:=380,768
Div and Yield:=n/a - (n/a)
Bid:=16.01
Ask:=16.69
Div Last Date:=n/a
Today's Change:=-0.40 (-2.42%)
EPS:=0.61
P/E:=28.10
Last Price:=16.16
Quote Time:=-

(cce)
Open:=28.43
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.09 - 28.76
Volume:=3,511,995
Div and Yield:=10.39 - (1.80%)
Bid:=27.99
Ask:=28.33
Div Last Date:=6/8/2011
Today's Change:=-0.39 (-1.37%)
EPS:=1.83
P/E:=15.10
Last Price:=28.16
Quote Time:=-

(ccmp)
Open:=43.17
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=42.94 - 43.59
Volume:=243,290
Div and Yield:=n/a - (n/a)
Bid:=43.16
Ask:=43.23
Div Last Date:=n/a
Today's Change:=0.07 (0.16%)
EPS:=2.13
P/E:=18.30
Last Price:=43.17
Quote Time:=-

(ccne)
Open:=14.01
Market Cap:=$172M
52 wk Range:=11.64 - 15.83
Day's Range:=13.83 - 14.01
Volume:=5,181
Div and Yield:=0.66 - (4.70%)
Bid:=13.66
Ask:=14.00
Div Last Date:=2011/05/27
Today's Change:=-0.19 (-1.36%)
EPS:=1.06
P/E:=12.90
Last Price:=13.83
Quote Time:=-

(ccoi)
Open:=17.30
Market Cap:=$794M
52 wk Range:=7.96 - 17.99
Day's Range:=16.74 - 17.41
Volume:=180,495
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=17.26
Div Last Date:=n/a
Today's Change:=-0.52 (-3.01%)
EPS:=0.01
P/E:=n/a
Last Price:=16.75
Quote Time:=-

(cdzi)
Open:=10.91
Market Cap:=$151M
52 wk Range:=9.30 - 13.36
Day's Range:=10.79 - 11.00
Volume:=28,584
Div and Yield:=n/a - (n/a)
Bid:=10.52
Ask:=11.06
Div Last Date:=n/a
Today's Change:=0.06 (0.55%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.98
Quote Time:=-

(cec)
Open:=42.41
Market Cap:=$839M
52 wk Range:=30.44 - 42.75
Day's Range:=41.26 - 42.58
Volume:=130,538
Div and Yield:=n/a - (1.90%)
Bid:=41.62
Ask:=41.65
Div Last Date:=5/31/2011
Today's Change:=-0.74 (-1.75%)
EPS:=2.55
P/E:=15.70
Last Price:=41.55
Quote Time:=-

(ceco)
Open:=23.41
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.68 - 23.60
Volume:=879,039
Div and Yield:=n/a - (n/a)
Bid:=22.98
Ask:=22.99
Div Last Date:=n/a
Today's Change:=-0.40 (-1.71%)
EPS:=1.95
P/E:=10.40
Last Price:=22.99
Quote Time:=-

(celg)
Open:=61.07
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.42 - 61.49
Volume:=1,676,203
Div and Yield:=n/a - (n/a)
Bid:=60.20
Ask:=60.61
Div Last Date:=n/a
Today's Change:=-0.50 (-0.82%)
EPS:=1.88
P/E:=32.00
Last Price:=60.58
Quote Time:=-

(ceph)
Open:=80.13
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.97 - 80.23
Volume:=4,037,464
Div and Yield:=n/a - (n/a)
Bid:=80.03
Ask:=80.04
Div Last Date:=n/a
Today's Change:=-0.06 (-0.07%)
EPS:=5.27
P/E:=12.20
Last Price:=80.04
Quote Time:=-

(cern)
Open:=62.66
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=61.52 - 63.26
Volume:=505,537
Div and Yield:=n/a - (n/a)
Bid:=60.39
Ask:=61.87
Div Last Date:=n/a
Today's Change:=-0.76 (-1.21%)
EPS:=1.39
P/E:=42.60
Last Price:=61.80
Quote Time:=-

(cers)
Open:=2.93
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.83 - 2.96
Volume:=182,683
Div and Yield:=n/a - (n/a)
Bid:=2.80
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.03 (-1.02%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.90
Quote Time:=-

(cffn)
Open:=11.87
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.74 - 11.90
Volume:=1,372,091
Div and Yield:=1.01 - (2.50%)
Bid:=11.77
Ask:=11.78
Div Last Date:=5/4/2011
Today's Change:=-0.07 (-0.55%)
EPS:=0.41
P/E:=52.70
Last Price:=11.77
Quote Time:=-

(cfnb)
Open:=16.06
Market Cap:=$170M
52 wk Range:=12.29 - 16.76
Day's Range:=15.87 - 16.37
Volume:=5,320
Div and Yield:=0.60 - (6.10%)
Bid:=15.84
Ask:=16.03
Div Last Date:=11/29/2010
Today's Change:=-0.51 (-3.11%)
EPS:=1.08
P/E:=16.40
Last Price:=15.87
Quote Time:=-

(cfnl)
Open:=11.37
Market Cap:=$327M
52 wk Range:=8.56 - 12.15
Day's Range:=11.03 - 11.43
Volume:=57,157
Div and Yield:=0.08 - (1.10%)
Bid:=11.21
Ask:=11.22
Div Last Date:=4/28/2011
Today's Change:=-0.10 (-0.88%)
EPS:=0.62
P/E:=16.90
Last Price:=11.21
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.20
Market Cap:=$596M
52 wk Range:=33.71 - 60.84
Day's Range:=52.26 - 54.20
Volume:=38,457
Div and Yield:=n/a - (n/a)
Bid:=52.70
Ask:=52.79
Div Last Date:=n/a
Today's Change:=-1.12 (-2.08%)
EPS:=3.57
P/E:=15.10
Last Price:=52.78
Quote Time:=-

(chdx)
Open:=13.11
Market Cap:=$202M
52 wk Range:=11.81 - 18.64
Day's Range:=12.14 - 13.29
Volume:=69,027
Div and Yield:=n/a - (n/a)
Bid:=12.20
Ask:=12.22
Div Last Date:=n/a
Today's Change:=-0.95 (-7.22%)
EPS:=0.36
P/E:=36.60
Last Price:=12.21
Quote Time:=-

(chg)
Open:=53.79
Market Cap:=$836M
52 wk Range:=40.17 - 54.80
Day's Range:=53.37 - 54.23
Volume:=34,050
Div and Yield:=2.16 - (4.00%)
Bid:=52.96
Ask:=53.99
Div Last Date:=7/7/2011
Today's Change:=-0.38 (-0.71%)
EPS:=2.41
P/E:=24.60
Last Price:=53.40
Quote Time:=-

(chh)
Open:=32.98
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=32.09 - 32.98
Volume:=150,126
Div and Yield:=0.74 - (2.20%)
Bid:=32.26
Ask:=32.27
Div Last Date:=6/29/2011
Today's Change:=-0.78 (-2.36%)
EPS:=1.80
P/E:=16.10
Last Price:=32.25
Quote Time:=-

(chkp)
Open:=57.80
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=56.10 - 57.80
Volume:=3,441,749
Div and Yield:=n/a - (n/a)
Bid:=56.56
Ask:=56.59
Div Last Date:=n/a
Today's Change:=-0.87 (-1.51%)
EPS:=2.13
P/E:=25.80
Last Price:=56.59
Quote Time:=-

(chrs)
Open:=4.43
Market Cap:=$515M
52 wk Range:=2.84 - 4.93
Day's Range:=4.32 - 4.50
Volume:=925,919
Div and Yield:=n/a - (n/a)
Bid:=4.41
Ask:=4.42
Div Last Date:=n/a
Today's Change:=-0.02 (-0.45%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.41
Quote Time:=-

(chrw)
Open:=79.62
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=78.49 - 80.02
Volume:=682,901
Div and Yield:=1.04 - (1.50%)
Bid:=78.92
Ask:=78.96
Div Last Date:=2011/06/01
Today's Change:=-0.68 (-0.85%)
EPS:=2.33
P/E:=32.90
Last Price:=78.92
Quote Time:=-

(chs)
Open:=15.88
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.51 - 16.12
Volume:=3,762,023
Div and Yield:=0.16 - (1.30%)
Bid:=15.75
Ask:=15.76
Div Last Date:=6/9/2011
Today's Change:=-0.07 (-0.44%)
EPS:=0.64
P/E:=22.70
Last Price:=15.82
Quote Time:=-

(chsp)
Open:=17.05
Market Cap:=$547M
52 wk Range:=16.05 - 20.22
Day's Range:=16.56 - 17.05
Volume:=95,083
Div and Yield:=0.40 - (4.70%)
Bid:=16.81
Ask:=17.49
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-1.18%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.82
Quote Time:=-

(cix)
Open:=13.48
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.29 - 13.48
Volume:=627
Div and Yield:=0.50 - (3.70%)
Bid:=13.29
Ask:=13.60
Div Last Date:=6/8/2011
Today's Change:=-0.21 (-1.56%)
EPS:=0.25
P/E:=21.10
Last Price:=13.29
Quote Time:=-

(ckh)
Open:=104.92
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=103.60 - 105.12
Volume:=127,810
Div and Yield:=15.00 - (n/a)
Bid:=71.20
Ask:=108.23
Div Last Date:=n/a
Today's Change:=-0.11 (-0.11%)
EPS:=11.25
P/E:=8.80
Last Price:=103.74
Quote Time:=-

(ckp)
Open:=17.60
Market Cap:=$706M
52 wk Range:=15.89 - 23.00
Day's Range:=16.86 - 17.60
Volume:=247,816
Div and Yield:=n/a - (n/a)
Bid:=16.44
Ask:=17.40
Div Last Date:=n/a
Today's Change:=-0.70 (-3.98%)
EPS:=0.68
P/E:=50.30
Last Price:=16.90
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.75
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.49 - 48.10
Volume:=217,709
Div and Yield:=0.40 - (0.90%)
Bid:=46.35
Ask:=47.26
Div Last Date:=2011/07/06
Today's Change:=-0.95 (-1.99%)
EPS:=1.88
P/E:=21.80
Last Price:=46.77
Quote Time:=-

(cldt)
Open:=15.84
Market Cap:=$219M
52 wk Range:=14.92 - 19.46
Day's Range:=15.71 - 16.00
Volume:=36,597
Div and Yield:=0.35 - (4.40%)
Bid:=15.92
Ask:=15.95
Div Last Date:=2011/06/28
Today's Change:=0.10 (0.63%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.92
Quote Time:=-

(clh)
Open:=111.04
Market Cap:=$3B
52 wk Range:=58.30 - 111.47
Day's Range:=107.34 - 111.24
Volume:=173,185
Div and Yield:=n/a - (n/a)
Bid:=105.72
Ask:=119.99
Div Last Date:=n/a
Today's Change:=-3.07 (-2.78%)
EPS:=4.93
P/E:=20.50
Last Price:=107.41
Quote Time:=-

(clne)
Open:=16.75
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.26 - 17.17
Volume:=5,790,568
Div and Yield:=n/a - (n/a)
Bid:=15.31
Ask:=15.33
Div Last Date:=n/a
Today's Change:=-1.67 (-9.82%)
EPS:=-0.04
P/E:=85.10
Last Price:=15.34
Quote Time:=-

(clny)
Open:=18.10
Market Cap:=$595M
52 wk Range:=16.55 - 21.45
Day's Range:=17.86 - 18.12
Volume:=133,029
Div and Yield:=0.97 - (7.10%)
Bid:=17.53
Ask:=18.08
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-0.83%)
EPS:=1.18
P/E:=12.50
Last Price:=17.94
Quote Time:=-

(clp)
Open:=21.07
Market Cap:=$2B
52 wk Range:=14.67 - 21.58
Day's Range:=20.78 - 21.09
Volume:=849,850
Div and Yield:=0.60 - (2.90%)
Bid:=20.43
Ask:=21.44
Div Last Date:=5/5/2011
Today's Change:=-0.18 (-0.86%)
EPS:=-0.67
P/E:=n/a
Last Price:=20.84
Quote Time:=-

(clr)
Open:=67.31
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=65.15 - 67.72
Volume:=700,816
Div and Yield:=n/a - (n/a)
Bid:=65.57
Ask:=69.35
Div Last Date:=n/a
Today's Change:=-0.98 (-1.47%)
EPS:=0.99
P/E:=n/a
Last Price:=65.57
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.54
Market Cap:=$775M
52 wk Range:=60.88 - 85.25
Day's Range:=66.25 - 67.86
Volume:=94,570
Div and Yield:=n/a - (n/a)
Bid:=60.74
Ask:=69.96
Div Last Date:=n/a
Today's Change:=-0.48 (-0.71%)
EPS:=6.24
P/E:=10.10
Last Price:=66.83
Quote Time:=-

(cmcsa)
Open:=24.68
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=24.36 - 24.86
Volume:=22,476,187
Div and Yield:=0.38 - (1.80%)
Bid:=24.42
Ask:=24.43
Div Last Date:=2011/07/01
Today's Change:=-0.15 (-0.59%)
EPS:=1.29
P/E:=18.60
Last Price:=24.43
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=3.24 - 3.46
Volume:=148,929
Div and Yield:=n/a - (n/a)
Bid:=3.36
Ask:=3.37
Div Last Date:=n/a
Today's Change:=-0.08 (-2.33%)
EPS:=n/a
P/E:=n/a
Last Price:=3.36
Quote Time:=-

(cmn)
Open:=27.89
Market Cap:=$481M
52 wk Range:=13.39 - 28.29
Day's Range:=26.72 - 27.97
Volume:=76,762
Div and Yield:=0.10 - (0.40%)
Bid:=26.19
Ask:=27.38
Div Last Date:=7/13/2011
Today's Change:=-1.13 (-4.05%)
EPS:=1.18
P/E:=23.50
Last Price:=26.79
Quote Time:=-

(cmo)
Open:=13.40
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.13 - 13.41
Volume:=1,184,335
Div and Yield:=1.51 - (14.40%)
Bid:=13.13
Ask:=13.20
Div Last Date:=6/28/2011
Today's Change:=-0.23 (-1.72%)
EPS:=1.52
P/E:=9.30
Last Price:=13.14
Quote Time:=-

(cmp)
Open:=85.78
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=83.32 - 86.07
Volume:=171,334
Div and Yield:=1.56 - (2.10%)
Bid:=83.34
Ask:=84.36
Div Last Date:=5/27/2011
Today's Change:=-1.77 (-2.07%)
EPS:=4.51
P/E:=19.30
Last Price:=83.84
Quote Time:=-

(cmtl)
Open:=29.05
Market Cap:=$756M
52 wk Range:=20.19 - 32.00
Day's Range:=28.44 - 29.10
Volume:=247,803
Div and Yield:=n/a - (3.40%)
Bid:=28.66
Ask:=28.69
Div Last Date:=4/19/2011
Today's Change:=-0.30 (-1.03%)
EPS:=1.91
P/E:=13.10
Last Price:=28.69
Quote Time:=-

(cnbka)
Open:=27.53
Market Cap:=$97M
52 wk Range:=19.40 - 28.38
Day's Range:=27.10 - 28.00
Volume:=13,367
Div and Yield:=0.48 - (1.70%)
Bid:=27.76
Ask:=28.00
Div Last Date:=4/28/2011
Today's Change:=0.28 (1.02%)
EPS:=2.45
P/E:=11.00
Last Price:=27.78
Quote Time:=-

(cnc)
Open:=36.45
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.70 - 36.56
Volume:=363,585
Div and Yield:=n/a - (n/a)
Bid:=35.10
Ask:=36.65
Div Last Date:=n/a
Today's Change:=-0.58 (-1.59%)
EPS:=1.88
P/E:=19.70
Last Price:=35.79
Quote Time:=-

(cnk)
Open:=20.13
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.77 - 20.27
Volume:=525,388
Div and Yield:=0.75 - (4.20%)
Bid:=19.31
Ask:=20.37
Div Last Date:=6/2/2011
Today's Change:=-0.33 (-1.64%)
EPS:=1.29
P/E:=16.90
Last Price:=19.81
Quote Time:=-

(cnsl)
Open:=19.65
Market Cap:=$587M
52 wk Range:=16.50 - 20.02
Day's Range:=19.16 - 19.71
Volume:=175,108
Div and Yield:=1.55 - (7.90%)
Bid:=19.20
Ask:=19.22
Div Last Date:=7/13/2011
Today's Change:=-0.39 (-1.99%)
EPS:=1.09
P/E:=17.50
Last Price:=19.20
Quote Time:=-

(cog)
Open:=64.83
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=62.52 - 65.03
Volume:=1,560,280
Div and Yield:=0.12 - (0.20%)
Bid:=62.34
Ask:=62.72
Div Last Date:=5/13/2011
Today's Change:=-1.83 (-2.84%)
EPS:=0.98
P/E:=77.60
Last Price:=62.60
Quote Time:=-

(colb)
Open:=17.75
Market Cap:=$700M
52 wk Range:=15.91 - 22.14
Day's Range:=17.52 - 17.85
Volume:=459,347
Div and Yield:=0.04 - (1.10%)
Bid:=17.62
Ask:=17.63
Div Last Date:=5/9/2011
Today's Change:=-0.12 (-0.68%)
EPS:=0.72
P/E:=26.90
Last Price:=17.62
Quote Time:=-

(comv)
Open:=3.22
Market Cap:=$79M
52 wk Range:=2.50 - 8.99
Day's Range:=3.13 - 3.28
Volume:=87,501
Div and Yield:=n/a - (n/a)
Bid:=3.15
Ask:=3.18
Div Last Date:=n/a
Today's Change:=0.03 (0.96%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.16
Quote Time:=-

(coo)
Open:=80.78
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.20 - 81.31
Volume:=366,120
Div and Yield:=0.06 - (0.10%)
Bid:=76.01
Ask:=81.94
Div Last Date:=1/14/2011
Today's Change:=-0.49 (-0.61%)
EPS:=2.43
P/E:=22.60
Last Price:=80.28
Quote Time:=-

(cost)
Open:=80.87
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=80.13 - 81.47
Volume:=1,512,300
Div and Yield:=0.77 - (1.20%)
Bid:=80.33
Ask:=80.38
Div Last Date:=2011/05/11
Today's Change:=-0.51 (-0.63%)
EPS:=2.92
P/E:=25.30
Last Price:=80.33
Quote Time:=-

(cov)
Open:=53.10
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=52.45 - 53.10
Volume:=2,788,680
Div and Yield:=0.92 - (1.50%)
Bid:=52.59
Ask:=52.60
Div Last Date:=4/5/2011
Today's Change:=-0.36 (-0.68%)
EPS:=3.24
P/E:=15.70
Last Price:=52.58
Quote Time:=-

(cown)
Open:=3.83
Market Cap:=$290M
52 wk Range:=2.99 - 5.04
Day's Range:=3.77 - 3.86
Volume:=325,052
Div and Yield:=n/a - (n/a)
Bid:=3.84
Ask:=3.85
Div Last Date:=n/a
Today's Change:=0.03 (0.78%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.86
Quote Time:=-

(cpa)
Open:=68.94
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=68.27 - 69.46
Volume:=210,016
Div and Yield:=1.09 - (2.40%)
Bid:=62.00
Ask:=71.44
Div Last Date:=5/26/2011
Today's Change:=-0.08 (-0.12%)
EPS:=5.48
P/E:=7.20
Last Price:=68.58
Quote Time:=-

(cpe)
Open:=6.98
Market Cap:=$272M
52 wk Range:=3.54 - 22.98
Day's Range:=6.70 - 7.15
Volume:=487,124
Div and Yield:=n/a - (n/a)
Bid:=6.70
Ask:=7.05
Div Last Date:=n/a
Today's Change:=-0.22 (-3.16%)
EPS:=0.28
P/E:=26.80
Last Price:=6.74
Quote Time:=-

(cpn)
Open:=16.40
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.25 - 16.47
Volume:=3,806,097
Div and Yield:=n/a - (n/a)
Bid:=15.83
Ask:=16.49
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.06
P/E:=n/a
Last Price:=16.31
Quote Time:=-

(cprt)
Open:=46.16
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.32 - 46.24
Volume:=269,460
Div and Yield:=n/a - (n/a)
Bid:=45.59
Ask:=45.61
Div Last Date:=n/a
Today's Change:=-0.34 (-0.74%)
EPS:=1.78
P/E:=22.50
Last Price:=45.61
Quote Time:=-

(cpst)
Open:=1.51
Market Cap:=$389M
52 wk Range:=0.62 - 2.14
Day's Range:=1.51 - 1.61
Volume:=4,502,510
Div and Yield:=n/a - (n/a)
Bid:=1.54
Ask:=1.55
Div Last Date:=n/a
Today's Change:=0.04 (2.67%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.54
Quote Time:=-

(cpy)
Open:=13.12
Market Cap:=$92M
52 wk Range:=11.76 - 31.00
Day's Range:=12.51 - 13.12
Volume:=54,769
Div and Yield:=0.91 - (7.70%)
Bid:=12.53
Ask:=13.74
Div Last Date:=5/16/2011
Today's Change:=-0.43 (-3.29%)
EPS:=1.64
P/E:=15.20
Last Price:=12.64
Quote Time:=-

(cr)
Open:=49.20
Market Cap:=n/a
52 wk Range:=-
Day's Range:=47.87 - 49.25
Volume:=203,330
Div and Yield:=n/a - (n/a)
Bid:=47.69
Ask:=48.27
Div Last Date:=n/a
Today's Change:=-0.91 (-1.86%)
EPS:=n/a
P/E:=n/a
Last Price:=48.00
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.71
Market Cap:=$301M
52 wk Range:=14.98 - 29.80
Day's Range:=27.25 - 28.09
Volume:=31,471
Div and Yield:=n/a - (n/a)
Bid:=27.60
Ask:=27.65
Div Last Date:=n/a
Today's Change:=-0.18 (-0.65%)
EPS:=0.18
P/E:=154.30
Last Price:=27.60
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=36.13
Market Cap:=$896M
52 wk Range:=21.29 - 53.56
Day's Range:=34.96 - 36.13
Volume:=156,974
Div and Yield:=n/a - (n/a)
Bid:=35.01
Ask:=35.04
Div Last Date:=n/a
Today's Change:=-0.97 (-2.70%)
EPS:=1.15
P/E:=18.90
Last Price:=35.01
Quote Time:=-

(cree)
Open:=31.63
Market Cap:=$3B
52 wk Range:=30.34 - 74.87
Day's Range:=30.55 - 31.91
Volume:=3,229,251
Div and Yield:=n/a - (n/a)
Bid:=30.62
Ask:=30.65
Div Last Date:=n/a
Today's Change:=-0.96 (-3.04%)
EPS:=1.45
P/E:=19.40
Last Price:=30.63
Quote Time:=-

(crmt)
Open:=35.02
Market Cap:=n/a
52 wk Range:=-
Day's Range:=34.76 - 35.55
Volume:=34,770
Div and Yield:=n/a - (n/a)
Bid:=35.34
Ask:=35.37
Div Last Date:=n/a
Today's Change:=0.48 (1.38%)
EPS:=n/a
P/E:=n/a
Last Price:=35.33
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.27
Market Cap:=$137M
52 wk Range:=10.41 - 16.89
Day's Range:=11.15 - 11.50
Volume:=28,566
Div and Yield:=0.84 - (7.40%)
Bid:=11.16
Ask:=11.19
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-1.06%)
EPS:=0.60
P/E:=n/a
Last Price:=11.17
Quote Time:=-

(crs)
Open:=55.72
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=54.05 - 56.21
Volume:=530,318
Div and Yield:=0.72 - (1.30%)
Bid:=54.44
Ask:=54.47
Div Last Date:=4/29/2011
Today's Change:=-1.12 (-2.01%)
EPS:=0.04
P/E:=48.40
Last Price:=54.49
Quote Time:=-

(csco)
Open:=15.56
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.40 - 15.76
Volume:=48,267,582
Div and Yield:=n/a - (1.50%)
Bid:=15.44
Ask:=15.45
Div Last Date:=2011/07/05
Today's Change:=-0.14 (-0.90%)
EPS:=1.33
P/E:=12.20
Last Price:=15.43
Quote Time:=-

(csgp)
Open:=58.58
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=56.97 - 58.58
Volume:=165,115
Div and Yield:=n/a - (n/a)
Bid:=57.07
Ask:=57.13
Div Last Date:=n/a
Today's Change:=-1.53 (-2.61%)
EPS:=0.64
P/E:=81.40
Last Price:=57.05
Quote Time:=-

(cstr)
Open:=59.46
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=57.88 - 59.78
Volume:=1,127,665
Div and Yield:=n/a - (n/a)
Bid:=58.08
Ask:=58.13
Div Last Date:=n/a
Today's Change:=-0.72 (-1.22%)
EPS:=1.57
P/E:=36.30
Last Price:=58.08
Quote Time:=-

(csu)
Open:=9.01
Market Cap:=$248M
52 wk Range:=4.87 - 10.91
Day's Range:=8.51 - 9.33
Volume:=202,927
Div and Yield:=n/a - (n/a)
Bid:=8.30
Ask:=9.01
Div Last Date:=n/a
Today's Change:=-0.39 (-4.32%)
EPS:=0.16
P/E:=50.10
Last Price:=8.63
Quote Time:=-

(cswc)
Open:=99.77
Market Cap:=$374M
52 wk Range:=85.46 - 112.37
Day's Range:=97.72 - 99.77
Volume:=2,861
Div and Yield:=0.80 - (0.80%)
Bid:=97.72
Ask:=98.88
Div Last Date:=5/13/2011
Today's Change:=-2.05 (-2.05%)
EPS:=0.00
P/E:=n/a
Last Price:=97.72
Quote Time:=-

(ctas)
Open:=31.81
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=31.12 - 31.81
Volume:=1,968,020
Div and Yield:=0.48 - (1.60%)
Bid:=31.21
Ask:=31.22
Div Last Date:=2010/11/09
Today's Change:=-0.35 (-1.11%)
EPS:=1.40
P/E:=20.40
Last Price:=31.22
Quote Time:=-

(ctgx)
Open:=13.28
Market Cap:=$245M
52 wk Range:=6.23 - 15.00
Day's Range:=13.02 - 13.38
Volume:=30,138
Div and Yield:=n/a - (n/a)
Bid:=13.12
Ask:=13.14
Div Last Date:=n/a
Today's Change:=-0.17 (-1.28%)
EPS:=0.52
P/E:=22.90
Last Price:=13.12
Quote Time:=-

(ctl)
Open:=39.00
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=38.46 - 39.13
Volume:=10,049,970
Div and Yield:=2.90 - (7.50%)
Bid:=38.47
Ask:=38.48
Div Last Date:=6/2/2011
Today's Change:=-0.24 (-0.62%)
EPS:=3.13
P/E:=13.00
Last Price:=38.54
Quote Time:=-

(ctrp)
Open:=44.53
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.72 - 45.09
Volume:=1,351,164
Div and Yield:=n/a - (n/a)
Bid:=44.50
Ask:=44.52
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.06
P/E:=24.20
Last Price:=44.50
Quote Time:=-

(ctsh)
Open:=74.62
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=72.81 - 75.57
Volume:=2,195,523
Div and Yield:=n/a - (n/a)
Bid:=72.98
Ask:=73.04
Div Last Date:=n/a
Today's Change:=-1.04 (-1.41%)
EPS:=2.37
P/E:=29.00
Last Price:=72.98
Quote Time:=-

(ctxs)
Open:=76.35
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=73.71 - 76.35
Volume:=3,236,687
Div and Yield:=n/a - (n/a)
Bid:=74.43
Ask:=74.47
Div Last Date:=n/a
Today's Change:=-1.48 (-1.95%)
EPS:=1.46
P/E:=47.70
Last Price:=74.40
Quote Time:=-

(cvo)
Open:=6.35
Market Cap:=$398M
52 wk Range:=4.80 - 6.95
Day's Range:=6.10 - 6.43
Volume:=184,500
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.49
Div Last Date:=n/a
Today's Change:=-0.20 (-3.15%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.14
Quote Time:=-

(cvx)
Open:=105.70
Market Cap:=$211B
52 wk Range:=72.57 - 109.94
Day's Range:=104.57 - 106.47
Volume:=6,499,196
Div and Yield:=2.84 - (3.00%)
Bid:=104.65
Ask:=104.66
Div Last Date:=2011/05/17
Today's Change:=-0.42 (-0.40%)
EPS:=9.48
P/E:=10.20
Last Price:=104.67
Quote Time:=-

(cxs)
Open:=11.25
Market Cap:=$857M
52 wk Range:=10.19 - 13.51
Day's Range:=11.00 - 11.30
Volume:=439,744
Div and Yield:=0.58 - (8.90%)
Bid:=11.01
Ask:=11.46
Div Last Date:=6/27/2011
Today's Change:=-0.14 (-1.25%)
EPS:=0.66
P/E:=14.20
Last Price:=11.05
Quote Time:=-

(cyh)
Open:=25.80
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.01 - 26.17
Volume:=1,238,086
Div and Yield:=n/a - (n/a)
Bid:=25.18
Ask:=25.19
Div Last Date:=n/a
Today's Change:=-0.41 (-1.60%)
EPS:=3.01
P/E:=8.80
Last Price:=25.21
Quote Time:=-

(cyn)
Open:=54.57
Market Cap:=n/a
52 wk Range:=-
Day's Range:=53.12 - 54.57
Volume:=286,657
Div and Yield:=n/a - (n/a)
Bid:=52.71
Ask:=53.74
Div Last Date:=n/a
Today's Change:=-1.06 (-1.95%)
EPS:=n/a
P/E:=n/a
Last Price:=53.20
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.29
Market Cap:=$92M
52 wk Range:=1.12 - 2.96
Day's Range:=1.26 - 1.34
Volume:=249,211
Div and Yield:=n/a - (n/a)
Bid:=1.31
Ask:=1.32
Div Last Date:=n/a
Today's Change:=0.02 (1.56%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.30
Quote Time:=-

(cytr)
Open:=0.77
Market Cap:=$82M
52 wk Range:=0.66 - 1.11
Day's Range:=0.73 - 0.77
Volume:=210,781
Div and Yield:=n/a - (n/a)
Bid:=0.73
Ask:=0.73
Div Last Date:=n/a
Today's Change:=-0.02 (-2.72%)
EPS:=0.00
P/E:=n/a
Last Price:=0.73
Quote Time:=-

(dakt)
Open:=10.98
Market Cap:=$456M
52 wk Range:=7.30 - 17.30
Day's Range:=10.47 - 11.05
Volume:=75,630
Div and Yield:=0.60 - (1.00%)
Bid:=10.51
Ask:=10.53
Div Last Date:=6/9/2011
Today's Change:=-0.43 (-3.93%)
EPS:=0.34
P/E:=32.20
Last Price:=10.51
Quote Time:=-

(dal)
Open:=8.74
Market Cap:=$7B
52 wk Range:=8.56 - 14.54
Day's Range:=8.50 - 8.74
Volume:=10,179,626
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=8.52
Div Last Date:=n/a
Today's Change:=-0.19 (-2.18%)
EPS:=0.70
P/E:=14.00
Last Price:=8.51
Quote Time:=-

(dar)
Open:=17.89
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.75 - 17.94
Volume:=1,683,212
Div and Yield:=n/a - (n/a)
Bid:=16.71
Ask:=17.29
Div Last Date:=n/a
Today's Change:=-1.01 (-5.67%)
EPS:=0.53
P/E:=21.50
Last Price:=16.80
Quote Time:=-

(dbd)
Open:=31.53
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.16 - 31.84
Volume:=371,547
Div and Yield:=1.08 - (3.60%)
Bid:=31.14
Ask:=31.51
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-0.38%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.32
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.70
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=53.62 - 55.00
Volume:=5,857,070
Div and Yield:=1.64 - (3.00%)
Bid:=53.69
Ask:=53.70
Div Last Date:=2011/05/11
Today's Change:=-0.81 (-1.48%)
EPS:=3.28
P/E:=15.30
Last Price:=53.79
Quote Time:=-

(ddic)
Open:=9.62
Market Cap:=$194M
52 wk Range:=7.62 - 12.35
Day's Range:=9.42 - 9.66
Volume:=179,455
Div and Yield:=0.22 - (4.20%)
Bid:=9.49
Ask:=9.50
Div Last Date:=6/13/2011
Today's Change:=-0.08 (-0.84%)
EPS:=1.01
P/E:=9.10
Last Price:=9.49
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=82.10
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.77 - 82.91
Volume:=4,975,081
Div and Yield:=1.16 - (2.00%)
Bid:=81.04
Ask:=81.75
Div Last Date:=2011/06/28
Today's Change:=-0.46 (-0.56%)
EPS:=4.35
P/E:=14.00
Last Price:=81.43
Quote Time:=-

(deck)
Open:=94.99
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=91.57 - 95.00
Volume:=738,405
Div and Yield:=n/a - (n/a)
Bid:=92.09
Ask:=92.10
Div Last Date:=n/a
Today's Change:=-2.29 (-2.43%)
EPS:=4.03
P/E:=23.30
Last Price:=92.12
Quote Time:=-

(dei)
Open:=19.76
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.22 - 19.80
Volume:=2,311,056
Div and Yield:=0.40 - (2.60%)
Bid:=18.88
Ask:=19.92
Div Last Date:=6/28/2011
Today's Change:=-0.43 (-2.18%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.31
Quote Time:=-

(dell)
Open:=16.61
Market Cap:=$31B
52 wk Range:=11.34 - 17.22
Day's Range:=16.56 - 17.07
Volume:=24,760,397
Div and Yield:=n/a - (n/a)
Bid:=16.69
Ask:=16.70
Div Last Date:=n/a
Today's Change:=0.16 (0.97%)
EPS:=1.35
P/E:=9.90
Last Price:=16.69
Quote Time:=-

(dest)
Open:=19.07
Market Cap:=$252M
52 wk Range:=12.90 - 25.28
Day's Range:=18.73 - 19.32
Volume:=56,725
Div and Yield:=n/a - (3.70%)
Bid:=18.91
Ask:=18.93
Div Last Date:=2011/06/03
Today's Change:=-0.16 (-0.84%)
EPS:=1.33
P/E:=10.40
Last Price:=18.91
Quote Time:=-

(dfz)
Open:=11.52
Market Cap:=$127M
52 wk Range:=9.48 - 13.35
Day's Range:=11.21 - 11.54
Volume:=17,971
Div and Yield:=0.15 - (2.40%)
Bid:=11.38
Ask:=11.42
Div Last Date:=5/19/2011
Today's Change:=-0.12 (-1.04%)
EPS:=0.85
P/E:=19.20
Last Price:=11.38
Quote Time:=-

(dgi)
Open:=25.15
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.47 - 25.15
Volume:=179,974
Div and Yield:=n/a - (n/a)
Bid:=24.05
Ask:=25.25
Div Last Date:=n/a
Today's Change:=-0.42 (-1.68%)
EPS:=0.09
P/E:=626.00
Last Price:=24.62
Quote Time:=-

(dhil)
Open:=84.25
Market Cap:=$244M
52 wk Range:=50.52 - 86.15
Day's Range:=81.36 - 84.25
Volume:=16,007
Div and Yield:=13.00 - (n/a)
Bid:=82.19
Ask:=82.42
Div Last Date:=n/a
Today's Change:=-1.82 (-2.17%)
EPS:=4.48
P/E:=17.60
Last Price:=82.18
Quote Time:=-

(dhr)
Open:=53.49
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=52.36 - 53.80
Volume:=3,871,549
Div and Yield:=0.08 - (0.10%)
Bid:=52.42
Ask:=52.42
Div Last Date:=6/22/2011
Today's Change:=-0.92 (-1.72%)
EPS:=2.64
P/E:=19.00
Last Price:=52.48
Quote Time:=-

(dis)
Open:=39.53
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.40 - 39.84
Volume:=12,405,594
Div and Yield:=0.35 - (1.00%)
Bid:=39.60
Ask:=39.61
Div Last Date:=2010/12/09
Today's Change:=0.02 (0.05%)
EPS:=2.03
P/E:=17.40
Last Price:=39.58
Quote Time:=-

(dk)
Open:=16.38
Market Cap:=$941M
52 wk Range:=6.22 - 16.66
Day's Range:=15.95 - 16.65
Volume:=178,314
Div and Yield:=0.15 - (0.90%)
Bid:=15.89
Ask:=16.83
Div Last Date:=5/20/2011
Today's Change:=0.02 (0.12%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.31
Quote Time:=-

(dlb)
Open:=41.62
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=41.17 - 42.04
Volume:=887,501
Div and Yield:=n/a - (n/a)
Bid:=40.89
Ask:=42.33
Div Last Date:=n/a
Today's Change:=-0.08 (-0.19%)
EPS:=2.46
P/E:=16.00
Last Price:=41.51
Quote Time:=-

(dllr)
Open:=22.57
Market Cap:=$976M
52 wk Range:=9.93 - 23.50
Day's Range:=21.92 - 22.71
Volume:=216,279
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.03
Div Last Date:=n/a
Today's Change:=-0.43 (-1.91%)
EPS:=-0.13
P/E:=19.90
Last Price:=22.03
Quote Time:=-

(dltr)
Open:=69.51
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=68.56 - 69.99
Volume:=1,339,909
Div and Yield:=n/a - (n/a)
Bid:=68.89
Ask:=68.92
Div Last Date:=n/a
Today's Change:=-0.26 (-0.38%)
EPS:=3.10
P/E:=20.10
Last Price:=68.92
Quote Time:=-

(dm)
Open:=8.66
Market Cap:=$263M
52 wk Range:=8.19 - 15.00
Day's Range:=8.42 - 8.74
Volume:=151,310
Div and Yield:=n/a - (n/a)
Bid:=8.55
Ask:=8.86
Div Last Date:=n/a
Today's Change:=-0.17 (-1.96%)
EPS:=1.08
P/E:=9.40
Last Price:=8.50
Quote Time:=-

(dmrc)
Open:=38.95
Market Cap:=$271M
52 wk Range:=18.97 - 39.44
Day's Range:=37.88 - 39.07
Volume:=23,827
Div and Yield:=n/a - (n/a)
Bid:=38.10
Ask:=38.19
Div Last Date:=n/a
Today's Change:=-0.82 (-2.11%)
EPS:=0.55
P/E:=278.10
Last Price:=38.11
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.75
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.26 - 39.52
Volume:=2,024,195
Div and Yield:=n/a - (n/a)
Bid:=39.14
Ask:=39.15
Div Last Date:=n/a
Today's Change:=0.54 (1.40%)
EPS:=-3.18
P/E:=n/a
Last Price:=39.14
Quote Time:=-

(dnr)
Open:=19.19
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=18.58 - 19.29
Volume:=2,610,313
Div and Yield:=n/a - (n/a)
Bid:=18.59
Ask:=18.73
Div Last Date:=n/a
Today's Change:=-0.47 (-2.47%)
EPS:=0.72
P/E:=50.20
Last Price:=18.59
Quote Time:=-

(drc)
Open:=53.56
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=52.61 - 54.05
Volume:=964,017
Div and Yield:=n/a - (n/a)
Bid:=52.95
Ask:=52.97
Div Last Date:=n/a
Today's Change:=-0.29 (-0.54%)
EPS:=1.80
P/E:=34.80
Last Price:=52.97
Quote Time:=-

(dri)
Open:=52.99
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.25 - 53.33
Volume:=1,761,634
Div and Yield:=1.28 - (3.30%)
Bid:=52.20
Ask:=52.74
Div Last Date:=2011/07/07
Today's Change:=-0.31 (-0.59%)
EPS:=3.39
P/E:=15.60
Last Price:=52.45
Quote Time:=-

(driv)
Open:=32.93
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.31 - 32.93
Volume:=354,240
Div and Yield:=n/a - (n/a)
Bid:=32.42
Ask:=32.43
Div Last Date:=n/a
Today's Change:=-0.35 (-1.07%)
EPS:=0.41
P/E:=81.90
Last Price:=32.42
Quote Time:=-

(drl)
Open:=2.26
Market Cap:=$286M
52 wk Range:=1.03 - 2.72
Day's Range:=2.00 - 2.30
Volume:=2,020,758
Div and Yield:=n/a - (n/a)
Bid:=2.07
Ask:=2.08
Div Last Date:=n/a
Today's Change:=-0.20 (-8.89%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.05
Quote Time:=-

(dtsi)
Open:=39.93
Market Cap:=$693M
52 wk Range:=32.50 - 50.57
Day's Range:=38.16 - 39.93
Volume:=83,067
Div and Yield:=n/a - (n/a)
Bid:=38.24
Ask:=38.27
Div Last Date:=n/a
Today's Change:=-1.56 (-3.92%)
EPS:=0.90
P/E:=39.80
Last Price:=38.24
Quote Time:=-

(dtv)
Open:=52.81
Market Cap:=$41B
52 wk Range:=36.95 - 53.40
Day's Range:=51.58 - 52.95
Volume:=5,265,998
Div and Yield:=n/a - (n/a)
Bid:=52.15
Ask:=52.16
Div Last Date:=n/a
Today's Change:=-0.69 (-1.31%)
EPS:=2.30
P/E:=19.40
Last Price:=52.14
Quote Time:=-

(dva)
Open:=87.21
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.79 - 87.79
Volume:=367,782
Div and Yield:=n/a - (n/a)
Bid:=86.42
Ask:=87.56
Div Last Date:=n/a
Today's Change:=-0.19 (-0.22%)
EPS:=3.94
P/E:=22.50
Last Price:=87.00
Quote Time:=-

(dvn)
Open:=78.81
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=77.71 - 79.44
Volume:=2,465,460
Div and Yield:=0.64 - (0.90%)
Bid:=77.78
Ask:=77.80
Div Last Date:=6/13/2011
Today's Change:=-0.42 (-0.54%)
EPS:=10.31
P/E:=9.00
Last Price:=77.88
Quote Time:=-

(dvox)
Open:=7.51
Market Cap:=$71M
52 wk Range:=3.80 - 16.19
Day's Range:=7.15 - 7.51
Volume:=196,096
Div and Yield:=n/a - (n/a)
Bid:=7.18
Ask:=7.20
Div Last Date:=n/a
Today's Change:=-0.37 (-4.90%)
EPS:=0.00
P/E:=188.80
Last Price:=7.18
Quote Time:=-

(dw)
Open:=23.94
Market Cap:=$529M
52 wk Range:=18.62 - 26.78
Day's Range:=23.02 - 24.00
Volume:=81,569
Div and Yield:=1.50 - (n/a)
Bid:=23.41
Ask:=23.45
Div Last Date:=n/a
Today's Change:=-0.55 (-2.30%)
EPS:=1.26
P/E:=17.70
Last Price:=23.40
Quote Time:=-

(dwa)
Open:=21.26
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.77 - 21.29
Volume:=1,219,439
Div and Yield:=n/a - (n/a)
Bid:=20.78
Ask:=20.79
Div Last Date:=n/a
Today's Change:=-0.37 (-1.75%)
EPS:=1.96
P/E:=11.60
Last Price:=20.79
Quote Time:=-

(dxpe)
Open:=26.53
Market Cap:=$374M
52 wk Range:=17.57 - 26.99
Day's Range:=26.18 - 26.95
Volume:=58,941
Div and Yield:=n/a - (n/a)
Bid:=26.47
Ask:=26.50
Div Last Date:=n/a
Today's Change:=-0.03 (-0.11%)
EPS:=1.32
P/E:=17.90
Last Price:=26.47
Quote Time:=-

(dy)
Open:=17.13
Market Cap:=$581M
52 wk Range:=7.30 - 18.23
Day's Range:=16.54 - 17.32
Volume:=189,165
Div and Yield:=n/a - (n/a)
Bid:=16.68
Ask:=16.69
Div Last Date:=n/a
Today's Change:=-0.40 (-2.34%)
EPS:=0.15
P/E:=85.40
Last Price:=16.67
Quote Time:=-

(dyn)
Open:=6.67
Market Cap:=$811M
52 wk Range:=2.76 - 6.92
Day's Range:=6.12 - 6.67
Volume:=3,305,839
Div and Yield:=n/a - (n/a)
Bid:=6.15
Ask:=6.16
Div Last Date:=n/a
Today's Change:=-0.49 (-7.38%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.15
Quote Time:=-

(ebay)
Open:=32.32
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=31.92 - 32.80
Volume:=10,837,435
Div and Yield:=n/a - (n/a)
Bid:=32.19
Ask:=32.20
Div Last Date:=n/a
Today's Change:=-0.19 (-0.59%)
EPS:=1.36
P/E:=22.80
Last Price:=32.19
Quote Time:=-

(ebsb)
Open:=13.71
Market Cap:=$309M
52 wk Range:=10.25 - 14.30
Day's Range:=13.65 - 13.75
Volume:=10,098
Div and Yield:=n/a - (n/a)
Bid:=13.70
Ask:=13.74
Div Last Date:=n/a
Today's Change:=-0.09 (-0.65%)
EPS:=0.61
P/E:=21.90
Last Price:=13.70
Quote Time:=-

(ecpg)
Open:=27.83
Market Cap:=$673M
52 wk Range:=16.70 - 33.16
Day's Range:=25.50 - 27.92
Volume:=407,255
Div and Yield:=n/a - (n/a)
Bid:=25.87
Ask:=25.89
Div Last Date:=n/a
Today's Change:=-1.97 (-7.08%)
EPS:=1.95
P/E:=13.50
Last Price:=25.87
Quote Time:=-

(edr)
Open:=9.03
Market Cap:=$651M
52 wk Range:=6.53 - 9.21
Day's Range:=8.92 - 9.07
Volume:=469,657
Div and Yield:=0.20 - (3.10%)
Bid:=8.93
Ask:=8.98
Div Last Date:=2011/07/27
Today's Change:=-0.07 (-0.78%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.95
Quote Time:=-

(eeft)
Open:=15.42
Market Cap:=$789M
52 wk Range:=13.63 - 20.25
Day's Range:=15.34 - 15.78
Volume:=528,987
Div and Yield:=n/a - (n/a)
Bid:=15.62
Ask:=15.63
Div Last Date:=n/a
Today's Change:=0.22 (1.43%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.62
Quote Time:=-

(egn)
Open:=57.79
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=57.11 - 58.07
Volume:=781,481
Div and Yield:=0.52 - (0.90%)
Bid:=56.73
Ask:=57.82
Div Last Date:=2011/05/11
Today's Change:=0.18 (0.32%)
EPS:=4.04
P/E:=15.40
Last Price:=57.30
Quote Time:=-

(egov)
Open:=13.43
Market Cap:=$858M
52 wk Range:=6.50 - 13.80
Day's Range:=13.13 - 13.54
Volume:=132,757
Div and Yield:=0.55 - (n/a)
Bid:=13.27
Ask:=13.29
Div Last Date:=n/a
Today's Change:=-0.15 (-1.12%)
EPS:=0.28
P/E:=43.30
Last Price:=13.27
Quote Time:=-

(egy)
Open:=6.53
Market Cap:=$372M
52 wk Range:=5.07 - 8.40
Day's Range:=6.29 - 6.58
Volume:=551,931
Div and Yield:=n/a - (n/a)
Bid:=6.33
Ask:=6.34
Div Last Date:=n/a
Today's Change:=-0.19 (-2.91%)
EPS:=0.65
P/E:=8.80
Last Price:=6.33
Quote Time:=-

(ek)
Open:=2.83
Market Cap:=$751M
52 wk Range:=2.71 - 5.95
Day's Range:=2.74 - 2.84
Volume:=4,537,007
Div and Yield:=n/a - (n/a)
Bid:=2.75
Ask:=2.77
Div Last Date:=n/a
Today's Change:=-0.03 (-1.08%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.76
Quote Time:=-

(elos)
Open:=12.28
Market Cap:=$430M
52 wk Range:=7.60 - 14.92
Day's Range:=11.80 - 12.42
Volume:=344,350
Div and Yield:=n/a - (n/a)
Bid:=11.85
Ask:=11.86
Div Last Date:=n/a
Today's Change:=-0.38 (-3.10%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.87
Quote Time:=-

(els)
Open:=65.89
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=64.90 - 65.90
Volume:=135,630
Div and Yield:=1.20 - (2.30%)
Bid:=65.22
Ask:=67.72
Div Last Date:=6/22/2011
Today's Change:=-0.41 (-0.62%)
EPS:=1.25
P/E:=47.90
Last Price:=65.23
Quote Time:=-

(endp)
Open:=40.79
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.25 - 41.48
Volume:=1,293,936
Div and Yield:=n/a - (n/a)
Bid:=40.34
Ask:=40.37
Div Last Date:=n/a
Today's Change:=-0.22 (-0.54%)
EPS:=2.20
P/E:=19.00
Last Price:=40.37
Quote Time:=-

(enh)
Open:=41.01
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.76 - 41.06
Volume:=332,099
Div and Yield:=1.00 - (2.90%)
Bid:=40.87
Ask:=40.93
Div Last Date:=6/14/2011
Today's Change:=-0.08 (-0.20%)
EPS:=6.38
P/E:=12.50
Last Price:=40.90
Quote Time:=-

(enoc)
Open:=17.02
Market Cap:=$444M
52 wk Range:=15.30 - 35.99
Day's Range:=16.96 - 17.35
Volume:=371,107
Div and Yield:=n/a - (n/a)
Bid:=17.12
Ask:=17.15
Div Last Date:=n/a
Today's Change:=0.30 (1.78%)
EPS:=0.37
P/E:=120.10
Last Price:=17.12
Quote Time:=-

(ens)
Open:=34.91
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.74 - 36.48
Volume:=742,908
Div and Yield:=n/a - (n/a)
Bid:=35.58
Ask:=35.60
Div Last Date:=n/a
Today's Change:=0.85 (2.45%)
EPS:=2.27
P/E:=15.30
Last Price:=35.54
Quote Time:=-

(ep)
Open:=19.63
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=19.28 - 19.90
Volume:=9,084,124
Div and Yield:=0.04 - (0.20%)
Bid:=19.33
Ask:=19.34
Div Last Date:=6/1/2011
Today's Change:=-0.25 (-1.28%)
EPS:=1.00
P/E:=33.70
Last Price:=19.32
Quote Time:=-

(epax)
Open:=8.83
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.78 - 8.89
Volume:=69,111
Div and Yield:=0.24 - (2.70%)
Bid:=8.83
Ask:=8.84
Div Last Date:=2011/05/24
Today's Change:=-0.02 (-0.23%)
EPS:=0.42
P/E:=27.60
Last Price:=8.82
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.77
Market Cap:=$630M
52 wk Range:=9.61 - 18.56
Day's Range:=15.18 - 16.05
Volume:=302,497
Div and Yield:=n/a - (n/a)
Bid:=14.83
Ask:=15.74
Div Last Date:=n/a
Today's Change:=-0.42 (-2.68%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.26
Quote Time:=-

(epm)
Open:=7.36
Market Cap:=$203M
52 wk Range:=4.10 - 8.80
Day's Range:=7.20 - 7.49
Volume:=37,633
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.59
Div Last Date:=n/a
Today's Change:=-0.15 (-2.04%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.22
Quote Time:=-

(eqy)
Open:=19.38
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.06 - 19.46
Volume:=327,629
Div and Yield:=0.88 - (4.60%)
Bid:=18.75
Ask:=19.74
Div Last Date:=6/13/2011
Today's Change:=-0.12 (-0.62%)
EPS:=0.27
P/E:=26.80
Last Price:=19.17
Quote Time:=-

(erie)
Open:=73.55
Market Cap:=$4B
52 wk Range:=48.49 - 74.48
Day's Range:=73.01 - 75.25
Volume:=86,303
Div and Yield:=1.44 - (2.80%)
Bid:=73.55
Ask:=73.72
Div Last Date:=7/1/2011
Today's Change:=0.25 (0.34%)
EPS:=2.85
P/E:=26.10
Last Price:=73.55
Quote Time:=-

(erts)
Open:=23.49
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.19 - 23.76
Volume:=9,337,326
Div and Yield:=n/a - (n/a)
Bid:=23.50
Ask:=23.51
Div Last Date:=n/a
Today's Change:=-0.40 (-1.67%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.51
Quote Time:=-

(ese)
Open:=37.05
Market Cap:=$987M
52 wk Range:=29.57 - 43.15
Day's Range:=36.03 - 37.19
Volume:=112,402
Div and Yield:=0.24 - (0.90%)
Bid:=36.08
Ask:=36.12
Div Last Date:=7/1/2011
Today's Change:=-0.99 (-2.67%)
EPS:=1.68
P/E:=15.90
Last Price:=36.09
Quote Time:=-

(esgr)
Open:=107.76
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.68 - 109.65
Volume:=36,912
Div and Yield:=n/a - (n/a)
Bid:=107.50
Ask:=107.64
Div Last Date:=n/a
Today's Change:=0.15 (0.14%)
EPS:=12.66
P/E:=9.10
Last Price:=107.50
Quote Time:=-

(esl)
Open:=79.59
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=78.42 - 80.19
Volume:=360,101
Div and Yield:=n/a - (n/a)
Bid:=78.57
Ask:=78.62
Div Last Date:=n/a
Today's Change:=-0.45 (-0.57%)
EPS:=4.66
P/E:=13.90
Last Price:=78.55
Quote Time:=-

(esrx)
Open:=53.19
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=52.22 - 53.38
Volume:=6,686,504
Div and Yield:=n/a - (n/a)
Bid:=52.46
Ask:=52.47
Div Last Date:=n/a
Today's Change:=-0.70 (-1.32%)
EPS:=2.17
P/E:=23.00
Last Price:=52.47
Quote Time:=-

(ess)
Open:=140.39
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=138.18 - 140.67
Volume:=248,890
Div and Yield:=4.13 - (3.00%)
Bid:=134.00
Ask:=144.54
Div Last Date:=6/28/2011
Today's Change:=-1.14 (-0.81%)
EPS:=1.14
P/E:=147.30
Last Price:=138.83
Quote Time:=-

(etm)
Open:=8.62
Market Cap:=$267M
52 wk Range:=4.97 - 13.63
Day's Range:=8.31 - 8.67
Volume:=137,049
Div and Yield:=n/a - (n/a)
Bid:=7.72
Ask:=9.44
Div Last Date:=n/a
Today's Change:=-0.18 (-2.09%)
EPS:=1.23
P/E:=7.50
Last Price:=8.43
Quote Time:=-

(evr)
Open:=32.19
Market Cap:=$669M
52 wk Range:=21.02 - 37.26
Day's Range:=31.45 - 32.24
Volume:=130,923
Div and Yield:=0.63 - (2.30%)
Bid:=31.61
Ask:=31.63
Div Last Date:=5/25/2011
Today's Change:=-0.41 (-1.28%)
EPS:=0.39
P/E:=71.10
Last Price:=31.58
Quote Time:=-

(exas)
Open:=8.62
Market Cap:=$448M
52 wk Range:=4.01 - 9.45
Day's Range:=8.22 - 8.70
Volume:=560,127
Div and Yield:=n/a - (n/a)
Bid:=8.28
Ask:=8.29
Div Last Date:=n/a
Today's Change:=-0.29 (-3.38%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.28
Quote Time:=-

(exbd)
Open:=44.03
Market Cap:=n/a
52 wk Range:=-
Day's Range:=42.75 - 44.16
Volume:=146,972
Div and Yield:=n/a - (n/a)
Bid:=42.90
Ask:=42.93
Div Last Date:=n/a
Today's Change:=-0.97 (-2.21%)
EPS:=n/a
P/E:=n/a
Last Price:=42.87
Quote Time:=-

(exls)
Open:=22.87
Market Cap:=$679M
52 wk Range:=15.96 - 24.75
Day's Range:=22.11 - 22.94
Volume:=42,067
Div and Yield:=n/a - (n/a)
Bid:=22.12
Ask:=22.16
Div Last Date:=n/a
Today's Change:=-0.76 (-3.32%)
EPS:=0.88
P/E:=23.60
Last Price:=22.12
Quote Time:=-

(exp)
Open:=25.20
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.52 - 25.20
Volume:=278,813
Div and Yield:=0.40 - (1.60%)
Bid:=24.45
Ask:=24.75
Div Last Date:=6/20/2011
Today's Change:=-0.51 (-2.03%)
EPS:=0.34
P/E:=73.80
Last Price:=24.57
Quote Time:=-

(expd)
Open:=50.76
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=49.76 - 50.96
Volume:=1,350,504
Div and Yield:=0.40 - (1.00%)
Bid:=49.86
Ask:=49.88
Div Last Date:=2011/05/27
Today's Change:=-0.69 (-1.36%)
EPS:=1.59
P/E:=29.20
Last Price:=49.89
Quote Time:=-

(expe)
Open:=30.81
Market Cap:=$8B
52 wk Range:=19.61 - 31.01
Day's Range:=29.93 - 30.91
Volume:=3,620,376
Div and Yield:=0.28 - (0.90%)
Bid:=30.19
Ask:=30.20
Div Last Date:=2011/05/25
Today's Change:=-0.40 (-1.31%)
EPS:=1.46
P/E:=21.00
Last Price:=30.21
Quote Time:=-

(exxi)
Open:=34.42
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=32.28 - 34.43
Volume:=897,204
Div and Yield:=n/a - (n/a)
Bid:=32.76
Ask:=32.79
Div Last Date:=n/a
Today's Change:=-0.97 (-2.88%)
EPS:=0.56
P/E:=168.60
Last Price:=32.75
Quote Time:=-

(fast)
Open:=34.72
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.12 - 34.93
Volume:=2,030,280
Div and Yield:=0.62 - (1.50%)
Bid:=34.25
Ask:=34.27
Div Last Date:=2011/07/21
Today's Change:=-0.26 (-0.75%)
EPS:=0.90
P/E:=35.20
Last Price:=34.24
Quote Time:=-

(fbn)
Open:=4.14
Market Cap:=$228M
52 wk Range:=3.74 - 6.28
Day's Range:=3.98 - 4.21
Volume:=273,545
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=4.39
Div Last Date:=n/a
Today's Change:=-0.03 (-0.73%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.09
Quote Time:=-

(fbnc)
Open:=11.31
Market Cap:=$191M
52 wk Range:=9.82 - 16.89
Day's Range:=11.03 - 11.31
Volume:=18,206
Div and Yield:=0.32 - (2.80%)
Bid:=11.09
Ask:=11.14
Div Last Date:=2011/06/28
Today's Change:=-0.23 (-2.03%)
EPS:=0.35
P/E:=24.10
Last Price:=11.09
Quote Time:=-

(fbp)
Open:=4.48
Market Cap:=$95M
52 wk Range:=3.60 - 9.00
Day's Range:=4.35 - 4.48
Volume:=65,857
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.39
Div Last Date:=n/a
Today's Change:=-0.08 (-1.79%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.38
Quote Time:=-

(fcel)
Open:=1.39
Market Cap:=$173M
52 wk Range:=0.98 - 2.41
Day's Range:=1.32 - 1.39
Volume:=906,155
Div and Yield:=n/a - (n/a)
Bid:=1.32
Ask:=1.33
Div Last Date:=n/a
Today's Change:=-0.04 (-2.94%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.32
Quote Time:=-

(fcnca)
Open:=186.00
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=184.13 - 187.62
Volume:=14,640
Div and Yield:=1.20 - (0.60%)
Bid:=184.00
Ask:=184.59
Div Last Date:=6/16/2011
Today's Change:=-2.61 (-1.40%)
EPS:=18.50
P/E:=13.10
Last Price:=184.13
Quote Time:=-

(fcs)
Open:=16.67
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.20 - 17.75
Volume:=6,064,343
Div and Yield:=n/a - (n/a)
Bid:=15.92
Ask:=17.40
Div Last Date:=n/a
Today's Change:=0.46 (2.85%)
EPS:=1.20
P/E:=11.90
Last Price:=16.59
Quote Time:=-

(fcx)
Open:=55.30
Market Cap:=$52B
52 wk Range:=32.86 - 61.35
Day's Range:=54.00 - 55.50
Volume:=16,455,052
Div and Yield:=0.95 - (1.80%)
Bid:=54.21
Ask:=54.37
Div Last Date:=7/13/2011
Today's Change:=-0.64 (-1.17%)
EPS:=2.29
P/E:=19.20
Last Price:=54.25
Quote Time:=-

(fdx)
Open:=94.46
Market Cap:=$30B
52 wk Range:=77.25 - 98.66
Day's Range:=92.78 - 94.98
Volume:=2,825,213
Div and Yield:=0.48 - (0.60%)
Bid:=92.53
Ask:=93.64
Div Last Date:=6/15/2011
Today's Change:=-1.19 (-1.26%)
EPS:=4.57
P/E:=20.60
Last Price:=93.06
Quote Time:=-

(feic)
Open:=37.19
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=35.91 - 37.67
Volume:=627,732
Div and Yield:=n/a - (n/a)
Bid:=36.05
Ask:=36.08
Div Last Date:=n/a
Today's Change:=-1.10 (-2.96%)
EPS:=1.34
P/E:=21.10
Last Price:=36.05
Quote Time:=-

(ffic)
Open:=13.13
Market Cap:=$410M
52 wk Range:=10.51 - 15.15
Day's Range:=12.80 - 13.13
Volume:=57,876
Div and Yield:=0.52 - (4.00%)
Bid:=12.82
Ask:=12.84
Div Last Date:=6/7/2011
Today's Change:=-0.24 (-1.84%)
EPS:=1.28
P/E:=10.30
Last Price:=12.82
Quote Time:=-

(ffiv)
Open:=113.65
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=109.92 - 115.50
Volume:=1,801,566
Div and Yield:=n/a - (n/a)
Bid:=110.96
Ask:=110.97
Div Last Date:=n/a
Today's Change:=-1.76 (-1.56%)
EPS:=1.86
P/E:=46.00
Last Price:=110.96
Quote Time:=-

(fisv)
Open:=62.82
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=61.90 - 63.27
Volume:=536,417
Div and Yield:=n/a - (n/a)
Bid:=62.03
Ask:=62.04
Div Last Date:=n/a
Today's Change:=-0.70 (-1.12%)
EPS:=3.27
P/E:=19.30
Last Price:=61.99
Quote Time:=-

(flex)
Open:=6.39
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.23 - 6.46
Volume:=5,317,933
Div and Yield:=n/a - (n/a)
Bid:=6.27
Ask:=6.28
Div Last Date:=n/a
Today's Change:=-0.13 (-2.03%)
EPS:=0.75
P/E:=8.50
Last Price:=6.27
Quote Time:=-

(flir)
Open:=32.73
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=32.03 - 32.80
Volume:=912,910
Div and Yield:=n/a - (0.70%)
Bid:=32.10
Ask:=32.13
Div Last Date:=2011/05/18
Today's Change:=-0.55 (-1.68%)
EPS:=1.54
P/E:=21.60
Last Price:=32.11
Quote Time:=-

(flo)
Open:=22.86
Market Cap:=$2B
52 wk Range:=15.31 - 22.97
Day's Range:=22.60 - 22.97
Volume:=630,159
Div and Yield:=0.52 - (1.80%)
Bid:=22.26
Ask:=23.25
Div Last Date:=6/8/2011
Today's Change:=-0.06 (-0.26%)
EPS:=0.99
P/E:=22.60
Last Price:=22.73
Quote Time:=-

(flr)
Open:=64.94
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=63.82 - 65.69
Volume:=1,718,346
Div and Yield:=0.50 - (0.80%)
Bid:=64.01
Ask:=64.64
Div Last Date:=6/1/2011
Today's Change:=-0.59 (-0.91%)
EPS:=1.98
P/E:=32.40
Last Price:=64.29
Quote Time:=-

(fls)
Open:=103.76
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=101.42 - 104.93
Volume:=645,077
Div and Yield:=1.16 - (1.20%)
Bid:=101.58
Ask:=101.60
Div Last Date:=6/28/2011
Today's Change:=-1.94 (-1.87%)
EPS:=6.88
P/E:=14.40
Last Price:=101.53
Quote Time:=-

(flws)
Open:=3.17
Market Cap:=$86M
52 wk Range:=1.52 - 3.84
Day's Range:=3.12 - 3.22
Volume:=48,559
Div and Yield:=n/a - (n/a)
Bid:=3.17
Ask:=3.18
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.06
P/E:=158.50
Last Price:=3.17
Quote Time:=-

(fmbi)
Open:=12.45
Market Cap:=$923M
52 wk Range:=9.26 - 13.48
Day's Range:=12.00 - 12.45
Volume:=243,259
Div and Yield:=0.04 - (0.30%)
Bid:=12.05
Ask:=12.06
Div Last Date:=6/22/2011
Today's Change:=-0.33 (-2.67%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.05
Quote Time:=-

(fmc)
Open:=87.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=86.10 - 87.98
Volume:=467,249
Div and Yield:=n/a - (n/a)
Bid:=86.63
Ask:=86.66
Div Last Date:=n/a
Today's Change:=-0.90 (-1.03%)
EPS:=n/a
P/E:=n/a
Last Price:=86.61
Quote Time:=-

(fmd)
Open:=1.69
Market Cap:=$169M
52 wk Range:=1.31 - 2.85
Day's Range:=1.62 - 1.71
Volume:=137,674
Div and Yield:=n/a - (n/a)
Bid:=1.67
Ask:=1.68
Div Last Date:=n/a
Today's Change:=0.01 (0.60%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.68
Quote Time:=-

(fnsr)
Open:=17.43
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=16.40 - 17.81
Volume:=3,805,480
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=16.79
Div Last Date:=n/a
Today's Change:=-0.63 (-3.62%)
EPS:=1.00
P/E:=17.40
Last Price:=16.78
Quote Time:=-

(fosl)
Open:=129.21
Market Cap:=$8B
52 wk Range:=38.85 - 129.82
Day's Range:=126.88 - 130.46
Volume:=1,075,670
Div and Yield:=n/a - (n/a)
Bid:=127.91
Ask:=128.03
Div Last Date:=n/a
Today's Change:=-0.55 (-0.43%)
EPS:=3.77
P/E:=31.40
Last Price:=128.03
Quote Time:=-

(frx)
Open:=39.04
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.70 - 39.35
Volume:=2,607,815
Div and Yield:=n/a - (n/a)
Bid:=38.72
Ask:=38.73
Div Last Date:=n/a
Today's Change:=-0.23 (-0.59%)
EPS:=3.59
P/E:=10.90
Last Price:=38.79
Quote Time:=-

(fsii)
Open:=2.89
Market Cap:=$111M
52 wk Range:=2.22 - 5.41
Day's Range:=2.80 - 2.90
Volume:=328,366
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=-0.05 (-1.74%)
EPS:=0.39
P/E:=8.00
Last Price:=2.82
Quote Time:=-

(fslr)
Open:=125.28
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=122.62 - 125.32
Volume:=1,169,750
Div and Yield:=n/a - (n/a)
Bid:=123.19
Ask:=123.31
Div Last Date:=n/a
Today's Change:=-1.99 (-1.59%)
EPS:=7.68
P/E:=17.90
Last Price:=123.19
Quote Time:=-

(fsp)
Open:=13.17
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.90 - 13.23
Volume:=157,904
Div and Yield:=0.76 - (5.80%)
Bid:=12.54
Ask:=12.93
Div Last Date:=4/27/2011
Today's Change:=-0.26 (-1.97%)
EPS:=0.28
P/E:=25.80
Last Price:=12.91
Quote Time:=-

(fst)
Open:=23.59
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=22.80 - 23.68
Volume:=3,284,704
Div and Yield:=n/a - (n/a)
Bid:=22.88
Ask:=22.89
Div Last Date:=n/a
Today's Change:=-0.52 (-2.22%)
EPS:=2.00
P/E:=23.50
Last Price:=22.93
Quote Time:=-

(fsys)
Open:=24.39
Market Cap:=$487M
52 wk Range:=22.54 - 42.65
Day's Range:=23.76 - 24.71
Volume:=134,768
Div and Yield:=n/a - (n/a)
Bid:=23.80
Ask:=23.82
Div Last Date:=n/a
Today's Change:=-0.57 (-2.34%)
EPS:=2.23
P/E:=36.90
Last Price:=23.80
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.96
Market Cap:=n/a
52 wk Range:=-
Day's Range:=7.82 - 7.99
Volume:=7,330,174
Div and Yield:=n/a - (n/a)
Bid:=7.82
Ask:=7.83
Div Last Date:=n/a
Today's Change:=-0.11 (-1.39%)
EPS:=n/a
P/E:=n/a
Last Price:=7.82
Quote Time:=-

(fwrd)
Open:=34.74
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=33.87 - 35.01
Volume:=55,262
Div and Yield:=0.28 - (0.80%)
Bid:=33.96
Ask:=33.97
Div Last Date:=5/19/2011
Today's Change:=-0.66 (-1.91%)
EPS:=1.10
P/E:=27.50
Last Price:=33.96
Quote Time:=-

(g)
Open:=17.49
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.49 - 17.78
Volume:=1,069,898
Div and Yield:=n/a - (n/a)
Bid:=17.56
Ask:=17.57
Div Last Date:=n/a
Today's Change:=0.13 (0.74%)
EPS:=0.63
P/E:=26.50
Last Price:=17.60
Quote Time:=-

(gain)
Open:=7.47
Market Cap:=$165M
52 wk Range:=5.50 - 8.55
Day's Range:=7.30 - 7.49
Volume:=67,617
Div and Yield:=0.48 - (7.20%)
Bid:=7.36
Ask:=7.38
Div Last Date:=2011/06/16
Today's Change:=-0.12 (-1.60%)
EPS:=0.74
P/E:=10.10
Last Price:=7.36
Quote Time:=-

(gbdc)
Open:=15.32
Market Cap:=$334M
52 wk Range:=13.62 - 17.99
Day's Range:=15.13 - 15.55
Volume:=68,637
Div and Yield:=0.62 - (8.30%)
Bid:=15.39
Ask:=15.41
Div Last Date:=6/15/2011
Today's Change:=0.02 (0.13%)
EPS:=0.00
P/E:=16.00
Last Price:=15.39
Quote Time:=-

(gbl)
Open:=50.12
Market Cap:=$345M
52 wk Range:=33.63 - 51.79
Day's Range:=47.79 - 50.92
Volume:=21,777
Div and Yield:=1.02 - (0.30%)
Bid:=48.34
Ask:=48.50
Div Last Date:=2011/06/10
Today's Change:=-2.04 (-4.06%)
EPS:=2.52
P/E:=18.80
Last Price:=48.24
Quote Time:=-

(gd)
Open:=72.73
Market Cap:=$27B
52 wk Range:=55.46 - 78.27
Day's Range:=71.21 - 72.74
Volume:=2,152,996
Div and Yield:=1.64 - (2.60%)
Bid:=71.38
Ask:=71.41
Div Last Date:=2011/06/29
Today's Change:=-1.28 (-1.76%)
EPS:=6.81
P/E:=10.50
Last Price:=71.37
Quote Time:=-

(ge)
Open:=18.65
Market Cap:=$196B
52 wk Range:=14.25 - 21.65
Day's Range:=18.47 - 18.80
Volume:=40,131,371
Div and Yield:=0.46 - (3.20%)
Bid:=18.53
Ask:=18.54
Div Last Date:=2011/06/16
Today's Change:=0.03 (0.16%)
EPS:=1.15
P/E:=15.00
Last Price:=18.54
Quote Time:=-

(gef)
Open:=65.50
Market Cap:=n/a
52 wk Range:=-
Day's Range:=64.04 - 65.73
Volume:=80,485
Div and Yield:=n/a - (n/a)
Bid:=64.34
Ask:=64.46
Div Last Date:=n/a
Today's Change:=-1.09 (-1.67%)
EPS:=n/a
P/E:=n/a
Last Price:=64.36
Quote Time:=-

(geoi)
Open:=26.62
Market Cap:=$672M
52 wk Range:=13.33 - 32.94
Day's Range:=25.97 - 26.80
Volume:=528,732
Div and Yield:=n/a - (n/a)
Bid:=26.15
Ask:=26.16
Div Last Date:=n/a
Today's Change:=-0.23 (-0.87%)
EPS:=1.16
P/E:=23.60
Last Price:=26.15
Quote Time:=-

(get)
Open:=31.32
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=29.81 - 31.35
Volume:=787,511
Div and Yield:=n/a - (n/a)
Bid:=30.32
Ask:=30.45
Div Last Date:=n/a
Today's Change:=-1.05 (-3.35%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.33
Quote Time:=-

(ggp)
Open:=16.50
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.18 - 16.59
Volume:=2,632,826
Div and Yield:=n/a - (2.40%)
Bid:=15.72
Ask:=16.66
Div Last Date:=7/13/2011
Today's Change:=-0.28 (-1.70%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.20
Quote Time:=-

(ggs)
Open:=17.34
Market Cap:=$628M
52 wk Range:=5.86 - 19.12
Day's Range:=16.41 - 17.52
Volume:=148,230
Div and Yield:=n/a - (n/a)
Bid:=16.92
Ask:=17.41
Div Last Date:=n/a
Today's Change:=-0.30 (-1.74%)
EPS:=-1.44
P/E:=n/a
Last Price:=16.92
Quote Time:=-

(gild)
Open:=41.73
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.21 - 41.99
Volume:=4,718,830
Div and Yield:=n/a - (n/a)
Bid:=41.27
Ask:=41.29
Div Last Date:=n/a
Today's Change:=-0.34 (-0.82%)
EPS:=3.32
P/E:=13.00
Last Price:=41.27
Quote Time:=-

(gksr)
Open:=34.36
Market Cap:=$640M
52 wk Range:=19.28 - 36.54
Day's Range:=33.24 - 34.48
Volume:=41,061
Div and Yield:=0.30 - (1.10%)
Bid:=33.40
Ask:=33.44
Div Last Date:=2011/05/18
Today's Change:=-0.79 (-2.31%)
EPS:=1.56
P/E:=17.10
Last Price:=33.40
Quote Time:=-

(glad)
Open:=9.67
Market Cap:=$203M
52 wk Range:=9.22 - 12.73
Day's Range:=9.50 - 9.70
Volume:=52,164
Div and Yield:=0.84 - (8.70%)
Bid:=9.50
Ask:=9.52
Div Last Date:=6/16/2011
Today's Change:=-0.17 (-1.76%)
EPS:=0.78
P/E:=n/a
Last Price:=9.50
Quote Time:=-

(glng)
Open:=37.60
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.23 - 38.23
Volume:=520,234
Div and Yield:=0.93 - (2.60%)
Bid:=37.89
Ask:=37.90
Div Last Date:=2011/06/08
Today's Change:=0.13 (0.34%)
EPS:=0.01
P/E:=n/a
Last Price:=37.88
Quote Time:=-

(gmcr)
Open:=90.41
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=88.11 - 91.52
Volume:=2,006,255
Div and Yield:=n/a - (n/a)
Bid:=88.31
Ask:=88.35
Div Last Date:=n/a
Today's Change:=-2.22 (-2.45%)
EPS:=0.58
P/E:=117.60
Last Price:=88.31
Quote Time:=-

(gmt)
Open:=37.85
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=36.64 - 37.85
Volume:=191,390
Div and Yield:=1.12 - (3.10%)
Bid:=36.69
Ask:=36.70
Div Last Date:=2011/06/13
Today's Change:=-1.02 (-2.71%)
EPS:=1.72
P/E:=21.70
Last Price:=36.68
Quote Time:=-

(gntx)
Open:=31.27
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.37 - 31.50
Volume:=574,441
Div and Yield:=0.44 - (1.50%)
Bid:=30.59
Ask:=30.60
Div Last Date:=7/6/2011
Today's Change:=-0.59 (-1.89%)
EPS:=0.98
P/E:=30.30
Last Price:=30.61
Quote Time:=-

(goog)
Open:=539.12
Market Cap:=$136B
52 wk Range:=447.65 - 642.96
Day's Range:=526.73 - 542.00
Volume:=4,339,217
Div and Yield:=n/a - (n/a)
Bid:=528.01
Ask:=529.00
Div Last Date:=n/a
Today's Change:=-9.32 (-1.73%)
EPS:=26.31
P/E:=20.90
Last Price:=528.94
Quote Time:=-

(gps)
Open:=18.81
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.59 - 19.05
Volume:=6,371,774
Div and Yield:=0.40 - (2.40%)
Bid:=18.77
Ask:=18.86
Div Last Date:=7/1/2011
Today's Change:=0.09 (0.48%)
EPS:=1.88
P/E:=10.20
Last Price:=18.81
Quote Time:=-

(grb)
Open:=11.19
Market Cap:=$280M
52 wk Range:=4.64 - 11.27
Day's Range:=11.10 - 11.19
Volume:=70,777
Div and Yield:=n/a - (n/a)
Bid:=10.71
Ask:=11.11
Div Last Date:=n/a
Today's Change:=-0.04 (-0.36%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.11
Quote Time:=-

(grmn)
Open:=33.06
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.18 - 33.11
Volume:=1,152,169
Div and Yield:=1.50 - (4.90%)
Bid:=31.73
Ask:=32.42
Div Last Date:=2012/03/13
Today's Change:=-0.51 (-1.55%)
EPS:=2.95
P/E:=10.10
Last Price:=32.45
Quote Time:=-

(gsat)
Open:=1.16
Market Cap:=$337M
52 wk Range:=1.00 - 1.95
Day's Range:=1.15 - 1.19
Volume:=149,604
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(gsbc)
Open:=20.09
Market Cap:=$265M
52 wk Range:=16.69 - 24.60
Day's Range:=19.42 - 20.43
Volume:=35,622
Div and Yield:=0.72 - (3.70%)
Bid:=19.49
Ask:=19.54
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.07%)
EPS:=1.46
P/E:=13.30
Last Price:=19.48
Quote Time:=-

(gsm)
Open:=25.18
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.25 - 25.60
Volume:=1,226,231
Div and Yield:=n/a - (0.60%)
Bid:=24.35
Ask:=24.41
Div Last Date:=
Today's Change:=-0.53 (-2.13%)
EPS:=0.46
P/E:=43.70
Last Price:=24.37
Quote Time:=-

(gti)
Open:=21.29
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.57 - 21.38
Volume:=986,991
Div and Yield:=n/a - (n/a)
Bid:=20.79
Ask:=20.84
Div Last Date:=n/a
Today's Change:=-0.44 (-2.07%)
EPS:=1.42
P/E:=16.00
Last Price:=20.82
Quote Time:=-

(gty)
Open:=25.92
Market Cap:=$863M
52 wk Range:=21.01 - 32.20
Day's Range:=25.62 - 26.06
Volume:=150,018
Div and Yield:=1.91 - (7.40%)
Bid:=25.69
Ask:=25.70
Div Last Date:=6/28/2011
Today's Change:=-0.16 (-0.62%)
EPS:=1.85
P/E:=15.10
Last Price:=25.69
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.19
Market Cap:=$180M
52 wk Range:=0.78 - 1.74
Day's Range:=1.16 - 1.22
Volume:=681,256
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.18
Div Last Date:=n/a
Today's Change:=-0.01 (-0.84%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.18
Quote Time:=-

(hal)
Open:=53.06
Market Cap:=$48B
52 wk Range:=27.36 - 54.55
Day's Range:=51.62 - 53.75
Volume:=11,400,700
Div and Yield:=0.36 - (0.70%)
Bid:=51.82
Ask:=51.83
Div Last Date:=2011/05/27
Today's Change:=-0.79 (-1.50%)
EPS:=2.01
P/E:=22.40
Last Price:=51.83
Quote Time:=-

(halo)
Open:=7.21
Market Cap:=$737M
52 wk Range:=5.79 - 8.31
Day's Range:=7.00 - 7.23
Volume:=273,898
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.07
Div Last Date:=n/a
Today's Change:=-0.11 (-1.53%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.06
Quote Time:=-

(hans)
Open:=78.89
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=77.78 - 80.00
Volume:=788,814
Div and Yield:=n/a - (n/a)
Bid:=78.24
Ask:=78.26
Div Last Date:=n/a
Today's Change:=-0.63 (-0.80%)
EPS:=2.28
P/E:=31.20
Last Price:=78.24
Quote Time:=-

(hbcp)
Open:=14.46
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.35 - 14.46
Volume:=3,890
Div and Yield:=n/a - (n/a)
Bid:=14.36
Ask:=14.40
Div Last Date:=n/a
Today's Change:=0.03 (0.21%)
EPS:=0.62
P/E:=23.20
Last Price:=14.39
Quote Time:=-

(hckt)
Open:=4.96
Market Cap:=$206M
52 wk Range:=3.03 - 5.24
Day's Range:=4.87 - 5.11
Volume:=66,274
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.91
Div Last Date:=n/a
Today's Change:=-0.15 (-2.97%)
EPS:=0.34
P/E:=14.40
Last Price:=4.90
Quote Time:=-

(hcp)
Open:=37.67
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.99 - 37.69
Volume:=2,600,876
Div and Yield:=1.86 - (5.10%)
Bid:=36.92
Ask:=37.26
Div Last Date:=2011/05/05
Today's Change:=-0.48 (-1.28%)
EPS:=1.00
P/E:=40.80
Last Price:=37.04
Quote Time:=-

(hd)
Open:=36.17
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=35.82 - 36.54
Volume:=10,318,992
Div and Yield:=0.95 - (2.80%)
Bid:=35.89
Ask:=35.90
Div Last Date:=2011/06/14
Today's Change:=-0.17 (-0.47%)
EPS:=2.01
P/E:=17.30
Last Price:=35.96
Quote Time:=-

(he)
Open:=24.38
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.05 - 24.46
Volume:=323,516
Div and Yield:=1.24 - (5.10%)
Bid:=23.89
Ask:=24.16
Div Last Date:=5/18/2011
Today's Change:=-0.22 (-0.90%)
EPS:=1.21
P/E:=20.00
Last Price:=24.16
Quote Time:=-

(hees)
Open:=13.83
Market Cap:=$484M
52 wk Range:=6.60 - 20.40
Day's Range:=12.89 - 13.83
Volume:=212,934
Div and Yield:=n/a - (n/a)
Bid:=12.95
Ask:=12.97
Div Last Date:=n/a
Today's Change:=-0.87 (-6.30%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.95
Quote Time:=-

(hele)
Open:=34.03
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.31 - 34.38
Volume:=216,508
Div and Yield:=n/a - (n/a)
Bid:=33.48
Ask:=33.52
Div Last Date:=n/a
Today's Change:=-0.54 (-1.59%)
EPS:=2.98
P/E:=10.70
Last Price:=33.48
Quote Time:=-

(hgr)
Open:=25.80
Market Cap:=$862M
52 wk Range:=13.01 - 28.47
Day's Range:=24.78 - 25.84
Volume:=130,445
Div and Yield:=n/a - (n/a)
Bid:=24.20
Ask:=25.41
Div Last Date:=n/a
Today's Change:=-0.92 (-3.58%)
EPS:=0.65
P/E:=36.20
Last Price:=24.81
Quote Time:=-

(hgsi)
Open:=24.15
Market Cap:=$4B
52 wk Range:=22.80 - 30.48
Day's Range:=23.25 - 24.29
Volume:=1,771,057
Div and Yield:=n/a - (n/a)
Bid:=23.31
Ask:=23.32
Div Last Date:=n/a
Today's Change:=-0.36 (-1.52%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.32
Quote Time:=-

(hhgp)
Open:=5.69
Market Cap:=$187M
52 wk Range:=2.93 - 7.11
Day's Range:=5.48 - 5.69
Volume:=42,869
Div and Yield:=n/a - (n/a)
Bid:=5.59
Ask:=5.60
Div Last Date:=n/a
Today's Change:=-0.12 (-2.10%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.59
Quote Time:=-

(hibb)
Open:=41.86
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.70 - 42.07
Volume:=195,341
Div and Yield:=n/a - (n/a)
Bid:=41.03
Ask:=41.09
Div Last Date:=n/a
Today's Change:=-0.63 (-1.51%)
EPS:=1.60
P/E:=23.40
Last Price:=41.03
Quote Time:=-

(hig)
Open:=25.23
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=24.88 - 25.71
Volume:=8,267,168
Div and Yield:=0.20 - (1.60%)
Bid:=24.89
Ask:=25.09
Div Last Date:=2011/05/27
Today's Change:=-0.72 (-2.81%)
EPS:=2.49
P/E:=7.40
Last Price:=24.88
Quote Time:=-

(hk)
Open:=24.09
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=23.43 - 24.51
Volume:=3,698,267
Div and Yield:=n/a - (n/a)
Bid:=23.37
Ask:=23.62
Div Last Date:=n/a
Today's Change:=-0.44 (-1.84%)
EPS:=0.62
P/E:=239.30
Last Price:=23.49
Quote Time:=-

(hls)
Open:=25.59
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.57 - 25.82
Volume:=1,340,163
Div and Yield:=n/a - (n/a)
Bid:=24.27
Ask:=25.48
Div Last Date:=n/a
Today's Change:=-0.76 (-2.97%)
EPS:=8.28
P/E:=3.00
Last Price:=24.83
Quote Time:=-

(hma)
Open:=10.53
Market Cap:=n/a
52 wk Range:=-
Day's Range:=10.22 - 10.63
Volume:=2,385,238
Div and Yield:=n/a - (n/a)
Bid:=10.14
Ask:=10.74
Div Last Date:=n/a
Today's Change:=-0.16 (-1.53%)
EPS:=n/a
P/E:=n/a
Last Price:=10.33
Quote Time:=-

(hme)
Open:=63.80
Market Cap:=$2B
52 wk Range:=47.60 - 64.50
Day's Range:=63.19 - 64.11
Volume:=519,063
Div and Yield:=2.32 - (3.90%)
Bid:=62.91
Ask:=64.11
Div Last Date:=5/13/2011
Today's Change:=-0.11 (-0.17%)
EPS:=0.54
P/E:=96.30
Last Price:=63.45
Quote Time:=-

(hmsy)
Open:=79.24
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=77.33 - 79.66
Volume:=89,115
Div and Yield:=n/a - (n/a)
Bid:=77.38
Ask:=77.45
Div Last Date:=n/a
Today's Change:=-1.59 (-2.01%)
EPS:=1.41
P/E:=53.40
Last Price:=77.38
Quote Time:=-

(hog)
Open:=42.22
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.45 - 42.69
Volume:=2,235,896
Div and Yield:=0.40 - (1.20%)
Bid:=41.55
Ask:=41.89
Div Last Date:=5/31/2011
Today's Change:=-0.34 (-0.81%)
EPS:=0.63
P/E:=42.60
Last Price:=41.80
Quote Time:=-

(hott)
Open:=7.65
Market Cap:=$345M
52 wk Range:=4.58 - 8.45
Day's Range:=7.64 - 8.04
Volume:=890,174
Div and Yield:=1.28 - (3.60%)
Bid:=7.96
Ask:=7.97
Div Last Date:=7/14/2011
Today's Change:=0.25 (3.24%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.96
Quote Time:=-

(hp)
Open:=68.70
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=66.89 - 69.02
Volume:=1,067,819
Div and Yield:=0.21 - (0.40%)
Bid:=66.53
Ask:=67.35
Div Last Date:=5/11/2011
Today's Change:=-1.31 (-1.92%)
EPS:=1.45
P/E:=29.70
Last Price:=66.98
Quote Time:=-

(hpq)
Open:=35.54
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=35.01 - 35.69
Volume:=14,324,253
Div and Yield:=0.32 - (1.40%)
Bid:=35.09
Ask:=35.10
Div Last Date:=2011/06/13
Today's Change:=-0.32 (-0.90%)
EPS:=3.69
P/E:=8.70
Last Price:=35.12
Quote Time:=-

(hpt)
Open:=24.89
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.32 - 24.98
Volume:=1,534,799
Div and Yield:=1.80 - (7.20%)
Bid:=24.50
Ask:=24.51
Div Last Date:=7/7/2011
Today's Change:=-0.39 (-1.57%)
EPS:=-0.07
P/E:=622.30
Last Price:=24.50
Quote Time:=-

(hpy)
Open:=20.19
Market Cap:=n/a
52 wk Range:=-
Day's Range:=19.97 - 20.35
Volume:=268,425
Div and Yield:=n/a - (n/a)
Bid:=20.12
Ask:=20.13
Div Last Date:=n/a
Today's Change:=-0.05 (-0.25%)
EPS:=n/a
P/E:=n/a
Last Price:=20.13
Quote Time:=-

(hrg)
Open:=5.90
Market Cap:=$824M
52 wk Range:=4.28 - 6.60
Day's Range:=5.81 - 6.00
Volume:=29,506
Div and Yield:=n/a - (n/a)
Bid:=5.83
Ask:=5.84
Div Last Date:=n/a
Today's Change:=-0.11 (-1.86%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.81
Quote Time:=-

(hrs)
Open:=43.12
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.22 - 43.31
Volume:=856,721
Div and Yield:=0.88 - (2.30%)
Bid:=42.35
Ask:=42.35
Div Last Date:=5/26/2011
Today's Change:=-0.52 (-1.21%)
EPS:=4.28
P/E:=9.10
Last Price:=42.36
Quote Time:=-

(hrz)
Open:=1.17
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.12 - 1.24
Volume:=710,190
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.21
Div Last Date:=n/a
Today's Change:=0.02 (1.72%)
EPS:=n/a
P/E:=n/a
Last Price:=1.18
Quote Time:=-

(hsic)
Open:=73.94
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.73 - 74.38
Volume:=424,860
Div and Yield:=n/a - (n/a)
Bid:=72.93
Ask:=72.97
Div Last Date:=n/a
Today's Change:=-0.91 (-1.23%)
EPS:=3.49
P/E:=20.20
Last Price:=72.97
Quote Time:=-

(hsp)
Open:=53.29
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.58 - 53.30
Volume:=1,064,641
Div and Yield:=n/a - (n/a)
Bid:=52.67
Ask:=52.68
Div Last Date:=n/a
Today's Change:=-0.29 (-0.55%)
EPS:=2.11
P/E:=24.60
Last Price:=52.68
Quote Time:=-

(ht)
Open:=5.70
Market Cap:=$964M
52 wk Range:=4.43 - 6.94
Day's Range:=5.52 - 5.71
Volume:=582,601
Div and Yield:=0.20 - (4.20%)
Bid:=5.51
Ask:=5.90
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-2.11%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.56
Quote Time:=-

(htgc)
Open:=10.50
Market Cap:=$459M
52 wk Range:=9.07 - 11.55
Day's Range:=10.28 - 10.56
Volume:=194,041
Div and Yield:=0.80 - (8.40%)
Bid:=10.41
Ask:=10.42
Div Last Date:=5/11/2011
Today's Change:=-0.06 (-0.57%)
EPS:=0.12
P/E:=n/a
Last Price:=10.42
Quote Time:=-

(hts)
Open:=28.65
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.22 - 28.71
Volume:=1,423,348
Div and Yield:=4.40 - (14.00%)
Bid:=28.31
Ask:=28.32
Div Last Date:=6/23/2011
Today's Change:=-0.29 (-1.01%)
EPS:=4.30
P/E:=7.00
Last Price:=28.31
Quote Time:=-

(hurn)
Open:=29.97
Market Cap:=$665M
52 wk Range:=18.31 - 31.63
Day's Range:=29.26 - 30.17
Volume:=41,533
Div and Yield:=n/a - (n/a)
Bid:=29.30
Ask:=29.32
Div Last Date:=n/a
Today's Change:=-0.64 (-2.14%)
EPS:=0.41
P/E:=62.40
Last Price:=29.30
Quote Time:=-

(hwkn)
Open:=37.88
Market Cap:=$386M
52 wk Range:=30.01 - 50.18
Day's Range:=35.81 - 37.88
Volume:=43,838
Div and Yield:=0.70 - (1.60%)
Bid:=36.16
Ask:=36.24
Div Last Date:=3/23/2011
Today's Change:=-1.23 (-3.29%)
EPS:=1.96
P/E:=19.10
Last Price:=36.20
Quote Time:=-

(iaci)
Open:=37.92
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=36.85 - 37.92
Volume:=1,111,128
Div and Yield:=n/a - (n/a)
Bid:=37.09
Ask:=37.10
Div Last Date:=n/a
Today's Change:=-0.65 (-1.72%)
EPS:=-0.04
P/E:=107.80
Last Price:=37.09
Quote Time:=-

(ibm)
Open:=174.40
Market Cap:=$211B
52 wk Range:=122.28 - 177.77
Day's Range:=173.84 - 176.10
Volume:=4,033,992
Div and Yield:=2.50 - (1.70%)
Bid:=174.09
Ask:=174.12
Div Last Date:=2011/05/06
Today's Change:=-0.06 (-0.03%)
EPS:=11.52
P/E:=14.70
Last Price:=174.26
Quote Time:=-

(iboc)
Open:=17.17
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.71 - 17.21
Volume:=194,439
Div and Yield:=0.36 - (2.20%)
Bid:=16.80
Ask:=16.82
Div Last Date:=3/24/2011
Today's Change:=-0.31 (-1.81%)
EPS:=1.72
P/E:=9.80
Last Price:=16.80
Quote Time:=-

(icge)
Open:=12.62
Market Cap:=$465M
52 wk Range:=7.87 - 14.50
Day's Range:=12.14 - 12.63
Volume:=123,266
Div and Yield:=n/a - (n/a)
Bid:=12.23
Ask:=12.24
Div Last Date:=n/a
Today's Change:=-0.31 (-2.47%)
EPS:=1.26
P/E:=13.90
Last Price:=12.23
Quote Time:=-

(icog)
Open:=2.89
Market Cap:=$575M
52 wk Range:=1.20 - 3.26
Day's Range:=2.75 - 2.95
Volume:=180,194
Div and Yield:=n/a - (n/a)
Bid:=2.75
Ask:=2.76
Div Last Date:=n/a
Today's Change:=-0.12 (-4.18%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.75
Quote Time:=-

(idti)
Open:=7.28
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.17 - 7.39
Volume:=1,495,556
Div and Yield:=n/a - (n/a)
Bid:=7.24
Ask:=7.25
Div Last Date:=n/a
Today's Change:=0.02 (0.28%)
EPS:=0.47
P/E:=15.40
Last Price:=7.24
Quote Time:=-

(idxx)
Open:=79.45
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=78.21 - 79.89
Volume:=307,466
Div and Yield:=n/a - (n/a)
Bid:=78.34
Ask:=78.41
Div Last Date:=n/a
Today's Change:=-0.87 (-1.10%)
EPS:=2.37
P/E:=32.50
Last Price:=78.40
Quote Time:=-

(ihs)
Open:=81.95
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=81.04 - 82.29
Volume:=325,808
Div and Yield:=n/a - (n/a)
Bid:=81.09
Ask:=81.13
Div Last Date:=n/a
Today's Change:=-0.88 (-1.07%)
EPS:=2.18
P/E:=36.90
Last Price:=81.11
Quote Time:=-

(iilg)
Open:=13.91
Market Cap:=$799M
52 wk Range:=11.83 - 17.94
Day's Range:=13.48 - 13.91
Volume:=173,967
Div and Yield:=n/a - (n/a)
Bid:=13.49
Ask:=13.51
Div Last Date:=n/a
Today's Change:=-0.41 (-2.95%)
EPS:=0.73
P/E:=20.20
Last Price:=13.50
Quote Time:=-

(iivi)
Open:=27.29
Market Cap:=$852M
52 wk Range:=16.49 - 29.96
Day's Range:=26.51 - 27.47
Volume:=256,909
Div and Yield:=n/a - (n/a)
Bid:=26.58
Ask:=26.59
Div Last Date:=n/a
Today's Change:=-0.69 (-2.53%)
EPS:=0.63
P/E:=22.60
Last Price:=26.58
Quote Time:=-

(ikan)
Open:=1.17
Market Cap:=$78M
52 wk Range:=0.86 - 1.83
Day's Range:=1.13 - 1.17
Volume:=53,667
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=-0.01 (-0.88%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.13
Quote Time:=-

(ilmn)
Open:=74.09
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=72.65 - 74.77
Volume:=1,433,587
Div and Yield:=n/a - (n/a)
Bid:=73.68
Ask:=73.71
Div Last Date:=n/a
Today's Change:=-0.33 (-0.45%)
EPS:=0.87
P/E:=85.10
Last Price:=73.68
Quote Time:=-

(im)
Open:=17.41
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.27 - 17.47
Volume:=2,096,546
Div and Yield:=n/a - (n/a)
Bid:=16.94
Ask:=17.82
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=1.94
P/E:=9.30
Last Price:=17.29
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.10
Market Cap:=$1B
52 wk Range:=4.96 - 15.15
Day's Range:=15.01 - 15.45
Volume:=792,547
Div and Yield:=n/a - (n/a)
Bid:=15.17
Ask:=15.19
Div Last Date:=n/a
Today's Change:=0.11 (0.73%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.16
Quote Time:=-

(imn)
Open:=9.65
Market Cap:=$371M
52 wk Range:=8.50 - 12.36
Day's Range:=9.36 - 9.81
Volume:=106,930
Div and Yield:=n/a - (n/a)
Bid:=9.37
Ask:=9.38
Div Last Date:=n/a
Today's Change:=-0.23 (-2.40%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.37
Quote Time:=-

(in)
Open:=11.12
Market Cap:=$657M
52 wk Range:=9.89 - 13.08
Day's Range:=10.84 - 11.15
Volume:=333,058
Div and Yield:=n/a - (n/a)
Bid:=10.89
Ask:=10.90
Div Last Date:=n/a
Today's Change:=-0.18 (-1.63%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.89
Quote Time:=-

(inap)
Open:=7.15
Market Cap:=$374M
52 wk Range:=3.90 - 8.56
Day's Range:=6.95 - 7.23
Volume:=213,727
Div and Yield:=n/a - (n/a)
Bid:=6.98
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.17 (-2.38%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.98
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.00
Market Cap:=$239M
52 wk Range:=4.42 - 9.00
Day's Range:=8.92 - 9.10
Volume:=42,662
Div and Yield:=n/a - (n/a)
Bid:=9.08
Ask:=9.09
Div Last Date:=n/a
Today's Change:=0.07 (0.78%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.07
Quote Time:=-

(infy)
Open:=61.55
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=60.96 - 62.43
Volume:=1,959,625
Div and Yield:=1.20 - (1.40%)
Bid:=61.15
Ask:=61.16
Div Last Date:=2011/05/25
Today's Change:=-0.10 (-0.16%)
EPS:=2.62
P/E:=22.60
Last Price:=61.16
Quote Time:=-

(ino)
Open:=0.80
Market Cap:=$95M
52 wk Range:=0.56 - 1.56
Day's Range:=0.73 - 0.80
Volume:=735,868
Div and Yield:=n/a - (n/a)
Bid:=0.74
Ask:=0.76
Div Last Date:=n/a
Today's Change:=-0.01 (-1.33%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.74
Quote Time:=-

(intc)
Open:=22.56
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.21 - 22.70
Volume:=46,748,579
Div and Yield:=0.63 - (3.20%)
Bid:=22.27
Ask:=22.28
Div Last Date:=2011/05/04
Today's Change:=-0.21 (-0.93%)
EPS:=2.01
P/E:=10.50
Last Price:=22.27
Quote Time:=-

(intu)
Open:=49.86
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=49.05 - 50.44
Volume:=2,110,938
Div and Yield:=n/a - (n/a)
Bid:=49.20
Ask:=49.21
Div Last Date:=n/a
Today's Change:=-0.67 (-1.34%)
EPS:=1.77
P/E:=24.10
Last Price:=49.19
Quote Time:=-

(io)
Open:=9.85
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.55 - 10.04
Volume:=1,238,361
Div and Yield:=n/a - (n/a)
Bid:=9.64
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.14 (-1.43%)
EPS:=-0.27
P/E:=40.70
Last Price:=9.62
Quote Time:=-

(ipcc)
Open:=55.65
Market Cap:=$690M
52 wk Range:=45.01 - 64.60
Day's Range:=54.43 - 55.87
Volume:=19,620
Div and Yield:=0.56 - (1.30%)
Bid:=54.43
Ask:=54.57
Div Last Date:=6/8/2011
Today's Change:=-1.25 (-2.24%)
EPS:=6.95
P/E:=8.30
Last Price:=54.43
Quote Time:=-

(ipcm)
Open:=49.93
Market Cap:=$816M
52 wk Range:=22.66 - 52.25
Day's Range:=49.63 - 50.90
Volume:=116,112
Div and Yield:=n/a - (n/a)
Bid:=49.71
Ask:=49.78
Div Last Date:=n/a
Today's Change:=-0.13 (-0.26%)
EPS:=1.46
P/E:=31.50
Last Price:=49.71
Quote Time:=-

(ipg)
Open:=12.19
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=11.89 - 12.28
Volume:=7,279,664
Div and Yield:=n/a - (2.00%)
Bid:=11.91
Ask:=11.92
Div Last Date:=6/8/2011
Today's Change:=-0.24 (-1.97%)
EPS:=0.47
P/E:=24.80
Last Price:=11.92
Quote Time:=-

(ipgp)
Open:=70.81
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=68.32 - 71.76
Volume:=311,572
Div and Yield:=n/a - (n/a)
Bid:=68.66
Ask:=68.71
Div Last Date:=n/a
Today's Change:=-1.39 (-1.98%)
EPS:=1.13
P/E:=45.70
Last Price:=68.66
Quote Time:=-

(ipi)
Open:=31.85
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.59 - 32.42
Volume:=703,302
Div and Yield:=n/a - (n/a)
Bid:=31.69
Ask:=31.70
Div Last Date:=n/a
Today's Change:=0.14 (0.44%)
EPS:=0.60
P/E:=38.10
Last Price:=31.75
Quote Time:=-

(ipxl)
Open:=21.35
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.11 - 21.50
Volume:=472,583
Div and Yield:=n/a - (n/a)
Bid:=21.22
Ask:=21.23
Div Last Date:=n/a
Today's Change:=-0.07 (-0.33%)
EPS:=3.82
P/E:=10.60
Last Price:=21.22
Quote Time:=-

(ir)
Open:=45.96
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=45.10 - 46.57
Volume:=4,153,571
Div and Yield:=0.28 - (1.00%)
Bid:=45.19
Ask:=45.19
Div Last Date:=2011/06/15
Today's Change:=-0.68 (-1.48%)
EPS:=1.89
P/E:=27.70
Last Price:=45.23
Quote Time:=-

(irc)
Open:=9.06
Market Cap:=n/a
52 wk Range:=-
Day's Range:=8.92 - 9.06
Volume:=340,110
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=9.37
Div Last Date:=n/a
Today's Change:=-0.09 (-0.99%)
EPS:=n/a
P/E:=n/a
Last Price:=8.97
Quote Time:=-

(irm)
Open:=35.34
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.87 - 35.73
Volume:=2,795,706
Div and Yield:=0.38 - (2.80%)
Bid:=35.05
Ask:=35.06
Div Last Date:=2011/06/22
Today's Change:=-0.23 (-0.65%)
EPS:=-0.27
P/E:=n/a
Last Price:=35.11
Quote Time:=-

(isis)
Open:=9.24
Market Cap:=$918M
52 wk Range:=7.59 - 10.63
Day's Range:=9.15 - 9.36
Volume:=406,409
Div and Yield:=n/a - (n/a)
Bid:=9.24
Ask:=9.25
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.23
Quote Time:=-

(isrg)
Open:=360.15
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=354.23 - 361.95
Volume:=255,262
Div and Yield:=n/a - (n/a)
Bid:=356.28
Ask:=356.29
Div Last Date:=n/a
Today's Change:=-3.44 (-0.96%)
EPS:=9.47
P/E:=36.20
Last Price:=355.96
Quote Time:=-

(isrl)
Open:=65.49
Market Cap:=$180M
52 wk Range:=47.66 - 91.43
Day's Range:=65.24 - 68.26
Volume:=17,622
Div and Yield:=n/a - (n/a)
Bid:=66.35
Ask:=67.19
Div Last Date:=n/a
Today's Change:=0.24 (0.36%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.59
Quote Time:=-

(itc)
Open:=72.45
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=72.20 - 72.63
Volume:=250,966
Div and Yield:=1.31 - (1.80%)
Bid:=71.80
Ask:=74.72
Div Last Date:=6/2/2011
Today's Change:=-0.15 (-0.21%)
EPS:=2.84
P/E:=24.30
Last Price:=72.29
Quote Time:=-

(itri)
Open:=47.30
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=45.67 - 47.70
Volume:=561,540
Div and Yield:=n/a - (n/a)
Bid:=46.07
Ask:=46.10
Div Last Date:=n/a
Today's Change:=-1.16 (-2.46%)
EPS:=2.56
P/E:=18.50
Last Price:=46.09
Quote Time:=-

(ivac)
Open:=10.00
Market Cap:=$228M
52 wk Range:=8.97 - 15.39
Day's Range:=9.77 - 10.03
Volume:=71,894
Div and Yield:=n/a - (n/a)
Bid:=9.80
Ask:=9.82
Div Last Date:=n/a
Today's Change:=-0.19 (-1.90%)
EPS:=1.22
P/E:=11.80
Last Price:=9.80
Quote Time:=-

(ivc)
Open:=33.66
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.17 - 33.86
Volume:=114,531
Div and Yield:=0.04 - (0.10%)
Bid:=32.49
Ask:=35.64
Div Last Date:=6/30/2011
Today's Change:=-0.17 (-0.51%)
EPS:=0.78
P/E:=36.80
Last Price:=33.35
Quote Time:=-

(ivz)
Open:=22.75
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.20 - 22.81
Volume:=2,933,428
Div and Yield:=0.43 - (2.20%)
Bid:=22.29
Ask:=22.30
Div Last Date:=5/18/2011
Today's Change:=-0.35 (-1.54%)
EPS:=1.01
P/E:=19.40
Last Price:=22.33
Quote Time:=-

(ixys)
Open:=14.32
Market Cap:=$447M
52 wk Range:=8.23 - 15.98
Day's Range:=14.32 - 15.06
Volume:=180,278
Div and Yield:=n/a - (n/a)
Bid:=14.84
Ask:=14.87
Div Last Date:=n/a
Today's Change:=0.65 (4.58%)
EPS:=1.14
P/E:=12.40
Last Price:=14.84
Quote Time:=-

(jakk)
Open:=18.23
Market Cap:=$497M
52 wk Range:=14.11 - 21.21
Day's Range:=17.76 - 18.24
Volume:=132,113
Div and Yield:=n/a - (n/a)
Bid:=17.86
Ask:=17.88
Div Last Date:=n/a
Today's Change:=-0.40 (-2.19%)
EPS:=1.52
P/E:=15.10
Last Price:=17.86
Quote Time:=-

(jazz)
Open:=35.31
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=35.02 - 37.41
Volume:=1,337,307
Div and Yield:=n/a - (n/a)
Bid:=37.08
Ask:=37.09
Div Last Date:=n/a
Today's Change:=2.09 (5.97%)
EPS:=0.83
P/E:=28.40
Last Price:=37.07
Quote Time:=-

(jbht)
Open:=47.95
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.32 - 48.21
Volume:=1,571,698
Div and Yield:=0.48 - (1.10%)
Bid:=47.71
Ask:=47.72
Div Last Date:=5/11/2011
Today's Change:=-0.26 (-0.54%)
EPS:=1.56
P/E:=28.70
Last Price:=47.71
Quote Time:=-

(jcp)
Open:=32.09
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.58 - 32.29
Volume:=5,641,218
Div and Yield:=0.80 - (2.50%)
Bid:=31.75
Ask:=31.94
Div Last Date:=7/6/2011
Today's Change:=-0.25 (-0.78%)
EPS:=1.63
P/E:=19.30
Last Price:=31.85
Quote Time:=-

(jec)
Open:=41.69
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=41.14 - 42.09
Volume:=1,250,425
Div and Yield:=n/a - (n/a)
Bid:=41.24
Ask:=41.25
Div Last Date:=n/a
Today's Change:=-0.34 (-0.82%)
EPS:=1.96
P/E:=21.80
Last Price:=41.24
Quote Time:=-

(jll)
Open:=93.08
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=89.44 - 93.95
Volume:=319,169
Div and Yield:=0.20 - (0.30%)
Bid:=89.56
Ask:=89.60
Div Last Date:=5/12/2011
Today's Change:=-3.45 (-3.71%)
EPS:=3.48
P/E:=26.60
Last Price:=89.62
Quote Time:=-

(jnj)
Open:=67.60
Market Cap:=$185B
52 wk Range:=56.99 - 68.05
Day's Range:=67.47 - 67.93
Volume:=8,832,669
Div and Yield:=2.11 - (3.40%)
Bid:=67.65
Ask:=67.66
Div Last Date:=2011/05/26
Today's Change:=0.03 (0.04%)
EPS:=4.78
P/E:=15.30
Last Price:=67.66
Quote Time:=-

(jnpr)
Open:=31.19
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.14 - 31.25
Volume:=7,505,924
Div and Yield:=n/a - (n/a)
Bid:=30.29
Ask:=30.36
Div Last Date:=n/a
Today's Change:=-0.67 (-2.16%)
EPS:=1.15
P/E:=28.70
Last Price:=30.36
Quote Time:=-

(joyg)
Open:=95.85
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=94.00 - 98.50
Volume:=3,110,992
Div and Yield:=0.70 - (0.70%)
Bid:=95.45
Ask:=95.46
Div Last Date:=2011/06/02
Today's Change:=0.54 (0.57%)
EPS:=4.40
P/E:=19.00
Last Price:=95.41
Quote Time:=-

(jpm)
Open:=39.62
Market Cap:=$157B
52 wk Range:=35.55 - 48.36
Day's Range:=40.29 - 41.24
Volume:=64,415,148
Div and Yield:=0.20 - (2.50%)
Bid:=40.35
Ask:=40.36
Div Last Date:=2011/07/01
Today's Change:=0.73 (1.84%)
EPS:=3.96
P/E:=8.80
Last Price:=40.35
Quote Time:=-

(kalu)
Open:=54.89
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=54.21 - 55.15
Volume:=259,274
Div and Yield:=0.96 - (1.80%)
Bid:=54.48
Ask:=54.50
Div Last Date:=4/20/2011
Today's Change:=-0.36 (-0.66%)
EPS:=0.72
P/E:=63.00
Last Price:=54.47
Quote Time:=-

(kar)
Open:=18.69
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.23 - 18.83
Volume:=116,325
Div and Yield:=n/a - (n/a)
Bid:=18.29
Ask:=18.77
Div Last Date:=n/a
Today's Change:=-0.44 (-2.35%)
EPS:=0.51
P/E:=25.30
Last Price:=18.28
Quote Time:=-

(kbh)
Open:=9.67
Market Cap:=$735M
52 wk Range:=9.43 - 16.11
Day's Range:=9.36 - 9.72
Volume:=4,157,503
Div and Yield:=0.25 - (2.60%)
Bid:=9.53
Ask:=9.54
Div Last Date:=5/3/2011
Today's Change:=-0.01 (-0.10%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.54
Quote Time:=-

(kbr)
Open:=37.32
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.61 - 37.85
Volume:=1,008,696
Div and Yield:=0.20 - (0.50%)
Bid:=36.42
Ask:=36.86
Div Last Date:=6/13/2011
Today's Change:=-0.38 (-1.03%)
EPS:=2.07
P/E:=14.90
Last Price:=36.66
Quote Time:=-

(kbw)
Open:=17.92
Market Cap:=$644M
52 wk Range:=17.56 - 29.21
Day's Range:=17.39 - 17.94
Volume:=448,531
Div and Yield:=1.10 - (1.10%)
Bid:=17.28
Ask:=18.27
Div Last Date:=2011/06/01
Today's Change:=-0.08 (-0.45%)
EPS:=0.71
P/E:=34.30
Last Price:=17.75
Quote Time:=-

(kcg)
Open:=10.99
Market Cap:=$1B
52 wk Range:=10.61 - 14.95
Day's Range:=10.78 - 10.99
Volume:=1,844,007
Div and Yield:=n/a - (n/a)
Bid:=10.84
Ask:=11.00
Div Last Date:=n/a
Today's Change:=-0.11 (-1.01%)
EPS:=0.97
P/E:=10.90
Last Price:=10.83
Quote Time:=-

(kcli)
Open:=31.39
Market Cap:=$359M
52 wk Range:=28.09 - 35.10
Day's Range:=30.80 - 31.39
Volume:=2,408
Div and Yield:=1.08 - (3.50%)
Bid:=30.80
Ask:=30.96
Div Last Date:=2011/05/03
Today's Change:=-0.49 (-1.57%)
EPS:=1.95
P/E:=13.70
Last Price:=30.80
Quote Time:=-

(kelya)
Open:=16.19
Market Cap:=$538M
52 wk Range:=10.07 - 22.99
Day's Range:=15.54 - 16.27
Volume:=133,483
Div and Yield:=n/a - (n/a)
Bid:=15.57
Ask:=15.58
Div Last Date:=n/a
Today's Change:=-0.59 (-3.65%)
EPS:=0.71
P/E:=20.50
Last Price:=15.58
Quote Time:=-

(kerx)
Open:=4.96
Market Cap:=$341M
52 wk Range:=3.48 - 5.91
Day's Range:=4.83 - 5.05
Volume:=905,581
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.91
Div Last Date:=n/a
Today's Change:=-0.03 (-0.61%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.90
Quote Time:=-

(keyn)
Open:=21.91
Market Cap:=$359M
52 wk Range:=9.00 - 23.75
Day's Range:=20.97 - 21.91
Volume:=89,752
Div and Yield:=0.20 - (1.10%)
Bid:=21.54
Ask:=21.58
Div Last Date:=5/27/2011
Today's Change:=-0.26 (-1.19%)
EPS:=0.11
P/E:=46.40
Last Price:=21.53
Quote Time:=-

(kft)
Open:=35.37
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.17 - 35.64
Volume:=9,459,573
Div and Yield:=1.16 - (3.30%)
Bid:=35.35
Ask:=35.36
Div Last Date:=2011/06/28
Today's Change:=0.01 (0.03%)
EPS:=2.39
P/E:=20.70
Last Price:=35.37
Quote Time:=-

(kirk)
Open:=11.62
Market Cap:=$232M
52 wk Range:=10.62 - 18.47
Day's Range:=11.30 - 11.62
Volume:=291,859
Div and Yield:=n/a - (n/a)
Bid:=11.37
Ask:=11.39
Div Last Date:=n/a
Today's Change:=-0.26 (-2.24%)
EPS:=1.28
P/E:=10.50
Last Price:=11.37
Quote Time:=-

(klac)
Open:=41.80
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.59 - 42.45
Volume:=3,087,960
Div and Yield:=0.60 - (2.40%)
Bid:=40.76
Ask:=40.77
Div Last Date:=2011/05/12
Today's Change:=-0.88 (-2.11%)
EPS:=1.23
P/E:=10.70
Last Price:=40.75
Quote Time:=-

(klic)
Open:=9.88
Market Cap:=$710M
52 wk Range:=5.27 - 12.72
Day's Range:=9.56 - 10.03
Volume:=1,822,668
Div and Yield:=n/a - (n/a)
Bid:=9.64
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.22 (-2.23%)
EPS:=1.92
P/E:=4.50
Last Price:=9.64
Quote Time:=-

(kmt)
Open:=43.48
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=42.38 - 43.78
Volume:=571,433
Div and Yield:=0.48 - (1.10%)
Bid:=42.33
Ask:=42.85
Div Last Date:=5/6/2011
Today's Change:=-0.75 (-1.73%)
EPS:=0.57
P/E:=19.60
Last Price:=42.59
Quote Time:=-

(knol)
Open:=14.68
Market Cap:=$549M
52 wk Range:=11.05 - 16.13
Day's Range:=14.35 - 14.68
Volume:=65,602
Div and Yield:=n/a - (n/a)
Bid:=14.31
Ask:=14.39
Div Last Date:=n/a
Today's Change:=-0.31 (-2.11%)
EPS:=-0.01
P/E:=45.90
Last Price:=14.37
Quote Time:=-

(ko)
Open:=68.07
Market Cap:=$156B
52 wk Range:=54.92 - 68.89
Day's Range:=67.37 - 68.33
Volume:=6,552,562
Div and Yield:=1.76 - (2.80%)
Bid:=67.50
Ask:=67.51
Div Last Date:=2011/06/13
Today's Change:=-0.39 (-0.57%)
EPS:=5.06
P/E:=13.10
Last Price:=67.67
Quote Time:=-

(ks)
Open:=16.50
Market Cap:=$761M
52 wk Range:=10.49 - 17.90
Day's Range:=16.35 - 16.65
Volume:=151,075
Div and Yield:=n/a - (n/a)
Bid:=16.43
Ask:=16.46
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=1.38
P/E:=10.60
Last Price:=16.45
Quote Time:=-

(kss)
Open:=55.83
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.50 - 56.20
Volume:=2,715,842
Div and Yield:=n/a - (1.80%)
Bid:=55.96
Ask:=55.97
Div Last Date:=6/6/2011
Today's Change:=0.19 (0.34%)
EPS:=3.65
P/E:=15.00
Last Price:=55.97
Quote Time:=-

(ksws)
Open:=11.41
Market Cap:=$312M
52 wk Range:=8.75 - 13.19
Day's Range:=11.12 - 11.49
Volume:=151,550
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.44
Div Last Date:=n/a
Today's Change:=-0.18 (-1.58%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.20
Quote Time:=-

(ktos)
Open:=11.96
Market Cap:=$285M
52 wk Range:=9.36 - 14.77
Day's Range:=11.59 - 11.99
Volume:=99,612
Div and Yield:=n/a - (n/a)
Bid:=11.25
Ask:=11.65
Div Last Date:=n/a
Today's Change:=-0.32 (-2.68%)
EPS:=0.86
P/E:=17.80
Last Price:=11.63
Quote Time:=-

(kvhi)
Open:=11.73
Market Cap:=$175M
52 wk Range:=10.27 - 16.68
Day's Range:=11.18 - 11.73
Volume:=50,978
Div and Yield:=n/a - (n/a)
Bid:=11.37
Ask:=11.39
Div Last Date:=n/a
Today's Change:=-0.37 (-3.15%)
EPS:=0.56
P/E:=36.70
Last Price:=11.37
Quote Time:=-

(kwk)
Open:=13.82
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.59 - 13.88
Volume:=2,839,396
Div and Yield:=n/a - (n/a)
Bid:=13.59
Ask:=13.60
Div Last Date:=n/a
Today's Change:=-0.10 (-0.73%)
EPS:=2.45
P/E:=7.00
Last Price:=13.66
Quote Time:=-

(labl)
Open:=23.34
Market Cap:=$312M
52 wk Range:=11.93 - 25.32
Day's Range:=22.49 - 23.34
Volume:=26,487
Div and Yield:=0.20 - (0.90%)
Bid:=21.89
Ask:=24.52
Div Last Date:=5/19/2011
Today's Change:=-0.83 (-3.55%)
EPS:=1.40
P/E:=16.70
Last Price:=22.54
Quote Time:=-

(lamr)
Open:=26.65
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=25.95 - 26.85
Volume:=977,784
Div and Yield:=n/a - (n/a)
Bid:=26.01
Ask:=26.02
Div Last Date:=n/a
Today's Change:=-0.55 (-2.07%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.00
Quote Time:=-

(laws)
Open:=20.08
Market Cap:=$172M
52 wk Range:=13.41 - 27.21
Day's Range:=19.42 - 20.09
Volume:=14,476
Div and Yield:=0.32 - (2.40%)
Bid:=19.31
Ask:=21.40
Div Last Date:=6/30/2011
Today's Change:=-0.52 (-2.58%)
EPS:=0.81
P/E:=26.10
Last Price:=19.61
Quote Time:=-

(layn)
Open:=30.32
Market Cap:=$593M
52 wk Range:=23.50 - 38.00
Day's Range:=29.26 - 30.68
Volume:=53,561
Div and Yield:=n/a - (n/a)
Bid:=29.58
Ask:=29.75
Div Last Date:=n/a
Today's Change:=-0.63 (-2.09%)
EPS:=1.53
P/E:=16.30
Last Price:=29.57
Quote Time:=-

(laz)
Open:=34.23
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.89 - 34.42
Volume:=735,157
Div and Yield:=0.50 - (1.90%)
Bid:=33.35
Ask:=34.84
Div Last Date:=5/4/2011
Today's Change:=-0.19 (-0.56%)
EPS:=1.36
P/E:=16.20
Last Price:=34.03
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=10.48
Market Cap:=$274M
52 wk Range:=7.25 - 11.50
Day's Range:=9.75 - 10.70
Volume:=87,685
Div and Yield:=0.20 - (2.20%)
Bid:=9.78
Ask:=10.71
Div Last Date:=4/27/2011
Today's Change:=-0.85 (-7.90%)
EPS:=0.60
P/E:=18.00
Last Price:=9.91
Quote Time:=-

(lci)
Open:=4.87
Market Cap:=$139M
52 wk Range:=3.66 - 7.00
Day's Range:=4.74 - 4.90
Volume:=150,093
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=5.19
Div Last Date:=n/a
Today's Change:=-0.13 (-2.65%)
EPS:=0.31
P/E:=28.90
Last Price:=4.78
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.45
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.42 - 54.09
Volume:=829,099
Div and Yield:=n/a - (0.90%)
Bid:=53.02
Ask:=53.03
Div Last Date:=2011/06/01
Today's Change:=-0.22 (-0.41%)
EPS:=4.06
P/E:=10.90
Last Price:=53.06
Quote Time:=-

(leg)
Open:=23.61
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.24 - 23.76
Volume:=1,082,556
Div and Yield:=1.06 - (4.60%)
Bid:=23.24
Ask:=23.25
Div Last Date:=6/13/2011
Today's Change:=-0.32 (-1.36%)
EPS:=1.15
P/E:=20.30
Last Price:=23.28
Quote Time:=-

(lfus)
Open:=57.15
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.37 - 57.18
Volume:=120,782
Div and Yield:=0.15 - (1.10%)
Bid:=55.50
Ask:=55.54
Div Last Date:=5/19/2011
Today's Change:=-1.37 (-2.41%)
EPS:=3.52
P/E:=15.00
Last Price:=55.50
Quote Time:=-

(life)
Open:=50.72
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.98 - 51.38
Volume:=1,288,339
Div and Yield:=n/a - (n/a)
Bid:=49.78
Ask:=50.10
Div Last Date:=n/a
Today's Change:=-0.42 (-0.83%)
EPS:=1.99
P/E:=25.10
Last Price:=50.08
Quote Time:=-

(linc)
Open:=18.85
Market Cap:=$426M
52 wk Range:=9.73 - 21.54
Day's Range:=18.48 - 19.00
Volume:=213,850
Div and Yield:=0.25 - (5.30%)
Bid:=18.21
Ask:=19.23
Div Last Date:=6/13/2011
Today's Change:=-0.14 (-0.74%)
EPS:=2.79
P/E:=7.00
Last Price:=18.71
Quote Time:=-

(linta)
Open:=17.61
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.13 - 17.84
Volume:=3,942,002
Div and Yield:=n/a - (n/a)
Bid:=17.22
Ask:=17.30
Div Last Date:=n/a
Today's Change:=-0.35 (-1.99%)
EPS:=1.44
P/E:=17.80
Last Price:=17.23
Quote Time:=-

(llen)
Open:=5.38
Market Cap:=$165M
52 wk Range:=4.29 - 13.56
Day's Range:=5.12 - 5.58
Volume:=505,983
Div and Yield:=n/a - (n/a)
Bid:=5.14
Ask:=5.15
Div Last Date:=n/a
Today's Change:=-0.01 (-0.19%)
EPS:=1.28
P/E:=3.30
Last Price:=5.14
Quote Time:=-

(lll)
Open:=84.19
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=82.28 - 84.25
Volume:=871,850
Div and Yield:=1.60 - (2.10%)
Bid:=82.38
Ask:=82.39
Div Last Date:=5/13/2011
Today's Change:=-1.60 (-1.91%)
EPS:=8.25
P/E:=10.20
Last Price:=82.37
Quote Time:=-

(lltc)
Open:=30.95
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.25 - 31.31
Volume:=3,725,587
Div and Yield:=0.90 - (3.10%)
Bid:=30.31
Ask:=30.32
Div Last Date:=2011/05/18
Today's Change:=-0.53 (-1.72%)
EPS:=1.58
P/E:=13.10
Last Price:=30.31
Quote Time:=-

(lm)
Open:=32.43
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.54 - 32.50
Volume:=1,629,719
Div and Yield:=0.20 - (1.00%)
Bid:=31.64
Ask:=31.67
Div Last Date:=6/10/2011
Today's Change:=-0.71 (-2.20%)
EPS:=1.63
P/E:=19.80
Last Price:=31.63
Quote Time:=-

(lng)
Open:=9.12
Market Cap:=$640M
52 wk Range:=2.30 - 12.81
Day's Range:=8.74 - 9.29
Volume:=2,103,033
Div and Yield:=n/a - (n/a)
Bid:=8.77
Ask:=9.17
Div Last Date:=n/a
Today's Change:=-0.36 (-3.95%)
EPS:=-1.37
P/E:=n/a
Last Price:=8.76
Quote Time:=-

(logm)
Open:=38.03
Market Cap:=$912M
52 wk Range:=25.06 - 49.50
Day's Range:=36.33 - 38.14
Volume:=269,999
Div and Yield:=n/a - (n/a)
Bid:=36.56
Ask:=36.61
Div Last Date:=n/a
Today's Change:=-1.34 (-3.53%)
EPS:=0.85
P/E:=51.20
Last Price:=36.57
Quote Time:=-

(loop)
Open:=18.30
Market Cap:=$599M
52 wk Range:=9.73 - 18.95
Day's Range:=18.30 - 18.40
Volume:=105,319
Div and Yield:=n/a - (n/a)
Bid:=18.30
Ask:=18.32
Div Last Date:=n/a
Today's Change:=-0.10 (-0.54%)
EPS:=0.36
P/E:=54.10
Last Price:=18.30
Quote Time:=-

(lpnt)
Open:=38.70
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=37.69 - 39.15
Volume:=432,807
Div and Yield:=n/a - (n/a)
Bid:=37.79
Ask:=37.83
Div Last Date:=n/a
Today's Change:=-0.87 (-2.25%)
EPS:=2.91
P/E:=12.90
Last Price:=37.80
Quote Time:=-

(lpx)
Open:=8.34
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.17 - 8.45
Volume:=3,250,018
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.43
Div Last Date:=n/a
Today's Change:=-0.13 (-1.56%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.19
Quote Time:=-

(lrcx)
Open:=42.72
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=41.54 - 43.10
Volume:=3,015,952
Div and Yield:=n/a - (n/a)
Bid:=41.40
Ask:=42.79
Div Last Date:=n/a
Today's Change:=-0.83 (-1.94%)
EPS:=2.71
P/E:=7.30
Last Price:=41.85
Quote Time:=-

(lse)
Open:=4.86
Market Cap:=$329M
52 wk Range:=4.66 - 6.32
Day's Range:=4.75 - 4.88
Volume:=85,147
Div and Yield:=0.25 - (5.40%)
Bid:=4.52
Ask:=5.44
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-1.45%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.76
Quote Time:=-

(lsi)
Open:=6.76
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.64 - 6.90
Volume:=6,263,554
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=6.78
Div Last Date:=n/a
Today's Change:=-0.09 (-1.33%)
EPS:=0.06
P/E:=135.40
Last Price:=6.68
Quote Time:=-

(lstr)
Open:=47.19
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=45.85 - 47.48
Volume:=257,555
Div and Yield:=0.19 - (0.40%)
Bid:=45.92
Ask:=46.41
Div Last Date:=5/3/2011
Today's Change:=-0.65 (-1.38%)
EPS:=1.77
P/E:=25.30
Last Price:=46.40
Quote Time:=-

(lstza)
Open:=74.53
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.40 - 75.14
Volume:=199,295
Div and Yield:=n/a - (n/a)
Bid:=73.74
Ask:=76.69
Div Last Date:=n/a
Today's Change:=-0.52 (-0.70%)
EPS:=0.00
P/E:=142.90
Last Price:=73.79
Quote Time:=-

(ltm)
Open:=39.77
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=38.74 - 40.03
Volume:=239,883
Div and Yield:=n/a - (n/a)
Bid:=39.12
Ask:=39.95
Div Last Date:=n/a
Today's Change:=-0.53 (-1.34%)
EPS:=2.00
P/E:=19.20
Last Price:=39.12
Quote Time:=-

(ltre)
Open:=9.86
Market Cap:=$134M
52 wk Range:=7.69 - 13.40
Day's Range:=9.86 - 9.99
Volume:=5,147
Div and Yield:=2.20 - (n/a)
Bid:=9.87
Ask:=9.91
Div Last Date:=n/a
Today's Change:=-0.03 (-0.30%)
EPS:=0.32
P/E:=32.00
Last Price:=9.90
Quote Time:=-

(lvs)
Open:=44.53
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=43.85 - 45.06
Volume:=13,714,238
Div and Yield:=n/a - (n/a)
Bid:=44.70
Ask:=44.69
Div Last Date:=n/a
Today's Change:=0.27 (0.61%)
EPS:=0.51
P/E:=54.00
Last Price:=44.57
Quote Time:=-

(lway)
Open:=10.97
Market Cap:=$180M
52 wk Range:=8.25 - 11.90
Day's Range:=10.53 - 11.33
Volume:=42,225
Div and Yield:=n/a - (n/a)
Bid:=10.71
Ask:=10.74
Div Last Date:=n/a
Today's Change:=-0.21 (-1.92%)
EPS:=0.22
P/E:=47.50
Last Price:=10.71
Quote Time:=-

(lxp)
Open:=9.07
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.92 - 9.11
Volume:=6,166,313
Div and Yield:=0.42 - (5.10%)
Bid:=9.00
Ask:=9.38
Div Last Date:=2011/06/28
Today's Change:=0.01 (0.11%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.00
Quote Time:=-

(lxrx)
Open:=1.75
Market Cap:=$591M
52 wk Range:=1.22 - 2.30
Day's Range:=1.64 - 1.79
Volume:=919,395
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.65
Div Last Date:=n/a
Today's Change:=-0.11 (-6.29%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.64
Quote Time:=-

(lxu)
Open:=43.88
Market Cap:=$967M
52 wk Range:=14.62 - 49.21
Day's Range:=42.90 - 44.28
Volume:=246,506
Div and Yield:=n/a - (n/a)
Bid:=43.53
Ask:=44.42
Div Last Date:=n/a
Today's Change:=-0.22 (-0.50%)
EPS:=1.32
P/E:=20.40
Last Price:=43.50
Quote Time:=-

(ma)
Open:=304.51
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=304.51 - 311.00
Volume:=818,339
Div and Yield:=0.60 - (0.20%)
Bid:=306.08
Ask:=306.10
Div Last Date:=7/6/2011
Today's Change:=-0.21 (-0.07%)
EPS:=14.05
P/E:=20.60
Last Price:=305.68
Quote Time:=-

(mako)
Open:=31.51
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.24 - 32.50
Volume:=462,580
Div and Yield:=n/a - (n/a)
Bid:=31.01
Ask:=31.61
Div Last Date:=n/a
Today's Change:=0.31 (0.99%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.63
Quote Time:=-

(mapp)
Open:=16.19
Market Cap:=$488M
52 wk Range:=10.61 - 17.35
Day's Range:=15.84 - 16.19
Volume:=101,153
Div and Yield:=n/a - (n/a)
Bid:=15.55
Ask:=16.02
Div Last Date:=n/a
Today's Change:=-0.11 (-0.68%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.00
Quote Time:=-

(mas)
Open:=11.61
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.24 - 11.63
Volume:=9,640,640
Div and Yield:=0.30 - (2.60%)
Bid:=11.32
Ask:=11.32
Div Last Date:=7/6/2011
Today's Change:=-0.26 (-2.25%)
EPS:=n/a
P/E:=n/a
Last Price:=11.32
Quote Time:=-

(mat)
Open:=27.05
Market Cap:=$9B
52 wk Range:=20.60 - 28.17
Day's Range:=26.59 - 27.12
Volume:=4,201,150
Div and Yield:=0.83 - (3.40%)
Bid:=26.78
Ask:=26.79
Div Last Date:=2011/05/23
Today's Change:=-0.24 (-0.89%)
EPS:=1.86
P/E:=14.60
Last Price:=26.79
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=7.00
Market Cap:=$188M
52 wk Range:=6.50 - 15.39
Day's Range:=6.64 - 7.01
Volume:=187,855
Div and Yield:=n/a - (n/a)
Bid:=6.74
Ask:=6.91
Div Last Date:=n/a
Today's Change:=-0.26 (-3.71%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.74
Quote Time:=-

(mbvt)
Open:=26.69
Market Cap:=$165M
52 wk Range:=23.10 - 29.31
Day's Range:=26.25 - 26.69
Volume:=10,275
Div and Yield:=1.12 - (4.20%)
Bid:=24.44
Ask:=27.17
Div Last Date:=5/3/2011
Today's Change:=-0.35 (-1.31%)
EPS:=2.51
P/E:=11.20
Last Price:=26.32
Quote Time:=-

(mcd)
Open:=86.02
Market Cap:=$88B
52 wk Range:=69.84 - 86.29
Day's Range:=85.56 - 86.46
Volume:=6,375,258
Div and Yield:=2.26 - (2.90%)
Bid:=85.77
Ask:=85.78
Div Last Date:=2011/05/27
Today's Change:=0.85 (1.00%)
EPS:=4.58
P/E:=18.00
Last Price:=85.81
Quote Time:=-

(mchp)
Open:=32.59
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=31.81 - 32.94
Volume:=5,589,246
Div and Yield:=1.37 - (4.30%)
Bid:=32.01
Ask:=32.02
Div Last Date:=2011/05/17
Today's Change:=-0.40 (-1.23%)
EPS:=2.15
P/E:=15.10
Last Price:=32.01
Quote Time:=-

(mcri)
Open:=10.07
Market Cap:=$163M
52 wk Range:=8.77 - 13.51
Day's Range:=9.95 - 10.32
Volume:=45,693
Div and Yield:=n/a - (n/a)
Bid:=10.04
Ask:=10.09
Div Last Date:=n/a
Today's Change:=-0.09 (-0.89%)
EPS:=0.51
P/E:=22.50
Last Price:=10.04
Quote Time:=-

(mcrl)
Open:=10.02
Market Cap:=$627M
52 wk Range:=8.80 - 14.98
Day's Range:=9.64 - 10.12
Volume:=613,373
Div and Yield:=0.14 - (1.40%)
Bid:=9.64
Ask:=9.65
Div Last Date:=5/9/2011
Today's Change:=-0.43 (-4.27%)
EPS:=0.81
P/E:=12.60
Last Price:=9.65
Quote Time:=-

(mcy)
Open:=39.12
Market Cap:=n/a
52 wk Range:=-
Day's Range:=38.60 - 39.19
Volume:=113,378
Div and Yield:=n/a - (n/a)
Bid:=38.67
Ask:=38.70
Div Last Date:=n/a
Today's Change:=-0.47 (-1.20%)
EPS:=n/a
P/E:=n/a
Last Price:=38.66
Quote Time:=-

(mdr)
Open:=20.10
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.65 - 20.44
Volume:=2,998,302
Div and Yield:=n/a - (n/a)
Bid:=19.79
Ask:=20.37
Div Last Date:=n/a
Today's Change:=-0.13 (-0.65%)
EPS:=0.85
P/E:=22.40
Last Price:=19.79
Quote Time:=-

(mdso)
Open:=24.05
Market Cap:=$584M
52 wk Range:=15.09 - 27.39
Day's Range:=23.67 - 24.20
Volume:=76,561
Div and Yield:=n/a - (n/a)
Bid:=23.71
Ask:=23.72
Div Last Date:=n/a
Today's Change:=-0.37 (-1.54%)
EPS:=0.95
P/E:=23.80
Last Price:=23.70
Quote Time:=-

(mdth)
Open:=13.81
Market Cap:=$281M
52 wk Range:=7.25 - 14.96
Day's Range:=13.44 - 13.81
Volume:=128,790
Div and Yield:=n/a - (n/a)
Bid:=13.52
Ask:=13.53
Div Last Date:=n/a
Today's Change:=-0.27 (-1.96%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.54
Quote Time:=-

(mdvn)
Open:=22.40
Market Cap:=$779M
52 wk Range:=9.04 - 25.50
Day's Range:=21.68 - 22.61
Volume:=154,080
Div and Yield:=n/a - (n/a)
Bid:=21.88
Ask:=21.91
Div Last Date:=n/a
Today's Change:=-0.42 (-1.88%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.89
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.35
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.07 - 12.46
Volume:=722,004
Div and Yield:=n/a - (n/a)
Bid:=11.84
Ask:=12.18
Div Last Date:=n/a
Today's Change:=-0.16 (-1.30%)
EPS:=0.26
P/E:=26.80
Last Price:=12.16
Quote Time:=-

(meru)
Open:=11.24
Market Cap:=$194M
52 wk Range:=11.00 - 27.33
Day's Range:=10.72 - 11.44
Volume:=127,753
Div and Yield:=n/a - (n/a)
Bid:=10.57
Ask:=11.99
Div Last Date:=n/a
Today's Change:=-0.29 (-2.59%)
EPS:=-3.06
P/E:=101.70
Last Price:=10.90
Quote Time:=-

(mgln)
Open:=56.32
Market Cap:=$2B
52 wk Range:=42.16 - 56.25
Day's Range:=55.33 - 56.76
Volume:=165,920
Div and Yield:=n/a - (n/a)
Bid:=55.45
Ask:=55.55
Div Last Date:=n/a
Today's Change:=-0.51 (-0.91%)
EPS:=4.03
P/E:=12.90
Last Price:=55.41
Quote Time:=-

(mgm)
Open:=15.00
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.52 - 15.07
Volume:=22,685,117
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=14.72
Div Last Date:=n/a
Today's Change:=-0.13 (-0.88%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.72
Quote Time:=-

(mgpi)
Open:=8.39
Market Cap:=$148M
52 wk Range:=6.50 - 11.92
Day's Range:=8.02 - 8.60
Volume:=24,044
Div and Yield:=n/a - (1.20%)
Bid:=7.60
Ask:=9.37
Div Last Date:=9/13/2010
Today's Change:=-0.28 (-3.37%)
EPS:=0.51
P/E:=13.00
Last Price:=8.03
Quote Time:=-

(mgrc)
Open:=28.55
Market Cap:=$690M
52 wk Range:=19.93 - 29.21
Day's Range:=27.94 - 28.66
Volume:=25,329
Div and Yield:=0.90 - (3.20%)
Bid:=28.02
Ask:=28.06
Div Last Date:=7/13/2011
Today's Change:=-0.37 (-1.30%)
EPS:=1.50
P/E:=17.50
Last Price:=28.02
Quote Time:=-

(mho)
Open:=12.68
Market Cap:=$236M
52 wk Range:=9.05 - 17.50
Day's Range:=11.88 - 12.87
Volume:=143,166
Div and Yield:=n/a - (n/a)
Bid:=11.89
Ask:=11.91
Div Last Date:=n/a
Today's Change:=-0.71 (-5.63%)
EPS:=-1.42
P/E:=n/a
Last Price:=11.91
Quote Time:=-

(mhr)
Open:=7.03
Market Cap:=$860M
52 wk Range:=3.75 - 8.66
Day's Range:=6.85 - 7.31
Volume:=3,306,616
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=6.88
Div Last Date:=n/a
Today's Change:=-0.06 (-0.87%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.86
Quote Time:=-

(mhs)
Open:=54.67
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.09 - 55.17
Volume:=3,192,836
Div and Yield:=n/a - (n/a)
Bid:=54.20
Ask:=54.44
Div Last Date:=n/a
Today's Change:=-0.42 (-0.77%)
EPS:=3.16
P/E:=16.60
Last Price:=54.28
Quote Time:=-

(midd)
Open:=93.71
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=91.47 - 93.78
Volume:=55,313
Div and Yield:=n/a - (n/a)
Bid:=83.58
Ask:=92.03
Div Last Date:=n/a
Today's Change:=-1.31 (-1.40%)
EPS:=3.97
P/E:=22.30
Last Price:=91.96
Quote Time:=-

(mig)
Open:=10.01
Market Cap:=$534M
52 wk Range:=8.10 - 10.64
Day's Range:=9.83 - 10.04
Volume:=236,499
Div and Yield:=0.13 - (1.60%)
Bid:=9.85
Ask:=9.86
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-1.89%)
EPS:=1.10
P/E:=9.20
Last Price:=9.84
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.00
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.67 - 69.19
Volume:=1,060,451
Div and Yield:=0.90 - (1.50%)
Bid:=68.34
Ask:=69.23
Div Last Date:=6/15/2011
Today's Change:=-0.17 (-0.25%)
EPS:=2.20
P/E:=30.00
Last Price:=68.79
Quote Time:=-

(mksi)
Open:=24.86
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.73 - 25.25
Volume:=457,368
Div and Yield:=n/a - (2.40%)
Bid:=25.03
Ask:=25.68
Div Last Date:=2011/05/27
Today's Change:=0.20 (0.80%)
EPS:=2.80
P/E:=8.40
Last Price:=25.06
Quote Time:=-

(mlhr)
Open:=27.46
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=26.26 - 27.48
Volume:=320,959
Div and Yield:=0.09 - (0.30%)
Bid:=26.47
Ask:=27.14
Div Last Date:=5/25/2011
Today's Change:=-0.96 (-3.50%)
EPS:=1.06
P/E:=25.90
Last Price:=26.45
Quote Time:=-

(mlnk)
Open:=4.52
Market Cap:=$198M
52 wk Range:=4.20 - 7.44
Day's Range:=4.42 - 4.57
Volume:=83,095
Div and Yield:=n/a - (n/a)
Bid:=3.62
Ask:=4.99
Div Last Date:=n/a
Today's Change:=-0.04 (-0.88%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.48
Quote Time:=-

(mlr)
Open:=17.92
Market Cap:=$212M
52 wk Range:=11.41 - 18.91
Day's Range:=17.74 - 18.04
Volume:=60,906
Div and Yield:=0.10 - (2.70%)
Bid:=17.40
Ask:=18.60
Div Last Date:=5/19/2011
Today's Change:=-0.11 (-0.61%)
EPS:=0.96
P/E:=12.80
Last Price:=17.82
Quote Time:=-

(mmm)
Open:=94.82
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=94.56 - 95.78
Volume:=4,759,668
Div and Yield:=2.10 - (2.30%)
Bid:=94.72
Ask:=94.73
Div Last Date:=2011/05/18
Today's Change:=-1.20 (-1.25%)
EPS:=5.63
P/E:=16.50
Last Price:=94.99
Quote Time:=-

(mms)
Open:=41.53
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.81 - 41.74
Volume:=89,555
Div and Yield:=0.24 - (0.90%)
Bid:=40.20
Ask:=41.91
Div Last Date:=2011/08/11
Today's Change:=-0.53 (-1.28%)
EPS:=1.96
P/E:=19.80
Last Price:=40.90
Quote Time:=-

(mnro)
Open:=36.96
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.34 - 37.45
Volume:=235,681
Div and Yield:=0.33 - (0.90%)
Bid:=36.63
Ask:=36.67
Div Last Date:=6/3/2011
Today's Change:=-0.16 (-0.43%)
EPS:=1.44
P/E:=25.50
Last Price:=36.63
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.59
Market Cap:=$175M
52 wk Range:=1.98 - 4.28
Day's Range:=3.48 - 3.61
Volume:=369,665
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.96
Div Last Date:=n/a
Today's Change:=-0.03 (-0.84%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.53
Quote Time:=-

(mpr)
Open:=11.01
Market Cap:=$162M
52 wk Range:=8.91 - 12.50
Day's Range:=10.80 - 11.02
Volume:=24,925
Div and Yield:=0.25 - (2.40%)
Bid:=10.47
Ask:=11.71
Div Last Date:=5/27/2011
Today's Change:=-0.20 (-1.81%)
EPS:=0.42
P/E:=25.60
Last Price:=10.82
Quote Time:=-

(mpx)
Open:=6.04
Market Cap:=$227M
52 wk Range:=5.04 - 8.04
Day's Range:=5.64 - 6.08
Volume:=24,829
Div and Yield:=n/a - (n/a)
Bid:=5.66
Ask:=5.69
Div Last Date:=n/a
Today's Change:=-0.43 (-7.07%)
EPS:=0.11
P/E:=43.40
Last Price:=5.65
Quote Time:=-

(mrcy)
Open:=18.56
Market Cap:=$558M
52 wk Range:=10.57 - 21.92
Day's Range:=18.00 - 18.67
Volume:=94,902
Div and Yield:=n/a - (n/a)
Bid:=13.50
Ask:=19.00
Div Last Date:=n/a
Today's Change:=-0.47 (-2.54%)
EPS:=1.23
P/E:=13.30
Last Price:=18.01
Quote Time:=-

(mrh)
Open:=18.33
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.23 - 18.46
Volume:=402,204
Div and Yield:=0.37 - (2.20%)
Bid:=18.24
Ask:=18.25
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-0.38%)
EPS:=2.97
P/E:=15.30
Last Price:=18.26
Quote Time:=-

(mrk)
Open:=36.17
Market Cap:=$111B
52 wk Range:=31.06 - 37.68
Day's Range:=36.02 - 36.56
Volume:=14,349,769
Div and Yield:=1.52 - (4.20%)
Bid:=36.24
Ask:=36.25
Div Last Date:=2011/06/13
Today's Change:=0.28 (0.78%)
EPS:=0.28
P/E:=68.00
Last Price:=36.31
Quote Time:=-

(mrvl)
Open:=14.75
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.54 - 15.06
Volume:=12,417,378
Div and Yield:=n/a - (n/a)
Bid:=14.41
Ask:=14.70
Div Last Date:=n/a
Today's Change:=-0.04 (-0.27%)
EPS:=1.34
P/E:=11.70
Last Price:=14.68
Quote Time:=-

(msft)
Open:=26.62
Market Cap:=$225B
52 wk Range:=23.32 - 29.46
Day's Range:=26.36 - 27.01
Volume:=45,611,472
Div and Yield:=0.52 - (2.40%)
Bid:=26.47
Ask:=26.48
Div Last Date:=2011/08/16
Today's Change:=-0.16 (-0.60%)
EPS:=2.10
P/E:=10.60
Last Price:=26.47
Quote Time:=-

(mtb)
Open:=87.46
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=85.54 - 87.46
Volume:=1,074,536
Div and Yield:=2.80 - (3.20%)
Bid:=85.79
Ask:=86.25
Div Last Date:=5/27/2011
Today's Change:=-1.08 (-1.24%)
EPS:=5.69
P/E:=14.20
Last Price:=86.00
Quote Time:=-

(mtn)
Open:=45.28
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=43.51 - 45.28
Volume:=256,756
Div and Yield:=n/a - (1.30%)
Bid:=44.59
Ask:=44.61
Div Last Date:=6/29/2011
Today's Change:=-0.65 (-1.44%)
EPS:=0.83
P/E:=37.00
Last Price:=44.55
Quote Time:=-

(mtrx)
Open:=14.17
Market Cap:=$374M
52 wk Range:=8.25 - 14.60
Day's Range:=13.55 - 14.18
Volume:=107,100
Div and Yield:=n/a - (n/a)
Bid:=13.60
Ask:=13.61
Div Last Date:=n/a
Today's Change:=-0.55 (-3.89%)
EPS:=0.18
P/E:=41.60
Last Price:=13.60
Quote Time:=-

(mu)
Open:=7.52
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.23 - 7.59
Volume:=31,512,940
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.30
Div Last Date:=n/a
Today's Change:=-0.20 (-2.67%)
EPS:=1.85
P/E:=12.70
Last Price:=7.29
Quote Time:=-

(mvis)
Open:=1.15
Market Cap:=$121M
52 wk Range:=1.02 - 3.11
Day's Range:=1.14 - 1.17
Volume:=480,329
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(mw)
Open:=34.24
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.21 - 34.64
Volume:=569,126
Div and Yield:=0.36 - (1.40%)
Bid:=32.79
Ask:=34.27
Div Last Date:=6/10/2011
Today's Change:=-0.78 (-2.28%)
EPS:=1.27
P/E:=22.50
Last Price:=33.49
Quote Time:=-

(mwa)
Open:=3.71
Market Cap:=$574M
52 wk Range:=2.21 - 4.80
Day's Range:=3.65 - 3.76
Volume:=570,359
Div and Yield:=0.07 - (1.90%)
Bid:=3.66
Ask:=3.97
Div Last Date:=5/6/2011
Today's Change:=-0.01 (-0.27%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.68
Quote Time:=-

(mwv)
Open:=33.22
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.60 - 33.48
Volume:=2,319,642
Div and Yield:=0.94 - (3.00%)
Bid:=32.76
Ask:=33.01
Div Last Date:=4/28/2011
Today's Change:=-0.12 (-0.36%)
EPS:=0.62
P/E:=38.50
Last Price:=33.01
Quote Time:=-

(mww)
Open:=13.66
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.07 - 13.74
Volume:=2,799,418
Div and Yield:=n/a - (n/a)
Bid:=13.14
Ask:=13.15
Div Last Date:=n/a
Today's Change:=-0.44 (-3.24%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.14
Quote Time:=-

(mxim)
Open:=23.87
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.45 - 24.19
Volume:=2,291,891
Div and Yield:=0.80 - (3.50%)
Bid:=23.61
Ask:=23.62
Div Last Date:=2011/05/20
Today's Change:=-0.24 (-1.01%)
EPS:=0.40
P/E:=17.20
Last Price:=23.61
Quote Time:=-

(mxl)
Open:=7.91
Market Cap:=$134M
52 wk Range:=7.32 - 13.16
Day's Range:=7.62 - 7.91
Volume:=135,065
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.98
Div Last Date:=n/a
Today's Change:=-0.32 (-4.03%)
EPS:=0.30
P/E:=34.50
Last Price:=7.62
Quote Time:=-

(myl)
Open:=24.18
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=23.80 - 24.31
Volume:=4,602,123
Div and Yield:=n/a - (n/a)
Bid:=23.76
Ask:=23.99
Div Last Date:=n/a
Today's Change:=-0.16 (-0.67%)
EPS:=0.68
P/E:=34.80
Last Price:=23.86
Quote Time:=-

(nafc)
Open:=37.84
Market Cap:=$456M
52 wk Range:=33.38 - 44.94
Day's Range:=36.89 - 37.94
Volume:=50,783
Div and Yield:=0.72 - (1.90%)
Bid:=36.91
Ask:=36.97
Div Last Date:=5/18/2011
Today's Change:=-0.75 (-1.99%)
EPS:=3.86
P/E:=9.80
Last Price:=36.90
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.38
Market Cap:=$307M
52 wk Range:=7.72 - 20.14
Day's Range:=19.14 - 19.82
Volume:=52,423
Div and Yield:=n/a - (n/a)
Bid:=19.25
Ask:=19.29
Div Last Date:=n/a
Today's Change:=-0.51 (-2.58%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.25
Quote Time:=-

(nauh)
Open:=9.15
Market Cap:=$238M
52 wk Range:=4.57 - 9.90
Day's Range:=8.48 - 9.15
Volume:=14,706
Div and Yield:=0.19 - (1.30%)
Bid:=9.02
Ask:=9.06
Div Last Date:=6/28/2011
Today's Change:=0.02 (0.22%)
EPS:=3.23
P/E:=60.00
Last Price:=9.02
Quote Time:=-

(nc)
Open:=100.67
Market Cap:=$680M
52 wk Range:=75.21 - 132.69
Day's Range:=96.51 - 100.68
Volume:=28,720
Div and Yield:=2.09 - (2.10%)
Bid:=97.50
Ask:=97.67
Div Last Date:=5/27/2011
Today's Change:=-3.10 (-3.10%)
EPS:=9.53
P/E:=6.40
Last Price:=96.97
Quote Time:=-

(ncs)
Open:=11.74
Market Cap:=$231M
52 wk Range:=8.63 - 15.15
Day's Range:=11.25 - 11.94
Volume:=185,050
Div and Yield:=n/a - (n/a)
Bid:=10.95
Ask:=11.74
Div Last Date:=n/a
Today's Change:=-0.37 (-3.17%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.30
Quote Time:=-

(nct)
Open:=6.13
Market Cap:=$485M
52 wk Range:=2.40 - 8.85
Day's Range:=5.90 - 6.25
Volume:=706,677
Div and Yield:=n/a - (6.50%)
Bid:=5.91
Ask:=6.26
Div Last Date:=6/30/2011
Today's Change:=-0.19 (-3.10%)
EPS:=n/a
P/E:=0.00
Last Price:=5.93
Quote Time:=-

(ndsn)
Open:=56.17
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=54.97 - 56.85
Volume:=278,619
Div and Yield:=0.39 - (0.80%)
Bid:=55.11
Ask:=57.03
Div Last Date:=5/27/2011
Today's Change:=-0.76 (-1.36%)
EPS:=2.46
P/E:=17.50
Last Price:=55.09
Quote Time:=-

(nee)
Open:=57.25
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.91 - 57.55
Volume:=1,480,408
Div and Yield:=2.00 - (3.80%)
Bid:=56.67
Ask:=57.36
Div Last Date:=6/1/2011
Today's Change:=-0.21 (-0.37%)
EPS:=4.74
P/E:=14.20
Last Price:=56.99
Quote Time:=-

(neog)
Open:=47.02
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.01 - 47.28
Volume:=52,366
Div and Yield:=n/a - (n/a)
Bid:=46.40
Ask:=46.43
Div Last Date:=n/a
Today's Change:=-0.48 (-1.02%)
EPS:=0.76
P/E:=51.00
Last Price:=46.40
Quote Time:=-

(netl)
Open:=38.99
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.66 - 39.35
Volume:=1,046,917
Div and Yield:=n/a - (n/a)
Bid:=38.27
Ask:=38.28
Div Last Date:=n/a
Today's Change:=-0.51 (-1.32%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.27
Quote Time:=-

(newp)
Open:=17.69
Market Cap:=$659M
52 wk Range:=9.25 - 19.84
Day's Range:=17.03 - 18.00
Volume:=276,616
Div and Yield:=n/a - (n/a)
Bid:=16.63
Ask:=17.59
Div Last Date:=n/a
Today's Change:=-0.48 (-2.73%)
EPS:=1.09
P/E:=11.80
Last Price:=17.12
Quote Time:=-

(nfg)
Open:=71.58
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=69.47 - 72.04
Volume:=550,084
Div and Yield:=1.36 - (2.00%)
Bid:=68.93
Ask:=70.27
Div Last Date:=2011/06/28
Today's Change:=-1.20 (-1.69%)
EPS:=2.73
P/E:=23.20
Last Price:=69.62
Quote Time:=-

(nflx)
Open:=299.50
Market Cap:=$16B
52 wk Range:=98.73 - 304.79
Day's Range:=285.26 - 300.00
Volume:=5,819,146
Div and Yield:=n/a - (n/a)
Bid:=288.67
Ask:=288.90
Div Last Date:=n/a
Today's Change:=-12.11 (-4.05%)
EPS:=2.96
P/E:=85.80
Last Price:=286.62
Quote Time:=-

(ngpc)
Open:=8.96
Market Cap:=$194M
52 wk Range:=7.40 - 10.89
Day's Range:=8.09 - 8.96
Volume:=273,308
Div and Yield:=0.69 - (8.00%)
Bid:=8.21
Ask:=8.37
Div Last Date:=2011/06/28
Today's Change:=-0.76 (-8.47%)
EPS:=0.49
P/E:=89.60
Last Price:=8.21
Quote Time:=-

(ngsx)
Open:=1.80
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.65 - 1.80
Volume:=104,504
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.74
Div Last Date:=n/a
Today's Change:=-0.05 (-2.87%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.69
Quote Time:=-

(nhi)
Open:=45.67
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=44.86 - 45.67
Volume:=93,519
Div and Yield:=2.36 - (5.40%)
Bid:=45.05
Ask:=45.08
Div Last Date:=6/28/2011
Today's Change:=-0.39 (-0.86%)
EPS:=2.50
P/E:=17.40
Last Price:=45.00
Quote Time:=-

(nihd)
Open:=43.51
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.42 - 43.66
Volume:=2,022,666
Div and Yield:=n/a - (n/a)
Bid:=41.88
Ask:=42.83
Div Last Date:=n/a
Today's Change:=-1.66 (-3.82%)
EPS:=1.99
P/E:=19.30
Last Price:=41.85
Quote Time:=-

(nktr)
Open:=7.50
Market Cap:=$848M
52 wk Range:=7.08 - 16.06
Day's Range:=7.38 - 7.59
Volume:=1,091,962
Div and Yield:=n/a - (n/a)
Bid:=7.43
Ask:=7.48
Div Last Date:=n/a
Today's Change:=0.03 (0.40%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.46
Quote Time:=-

(nor)
Open:=14.50
Market Cap:=$965M
52 wk Range:=6.46 - 17.82
Day's Range:=13.64 - 14.50
Volume:=338,205
Div and Yield:=n/a - (n/a)
Bid:=13.23
Ask:=14.09
Div Last Date:=n/a
Today's Change:=-0.74 (-5.12%)
EPS:=1.27
P/E:=8.10
Last Price:=13.70
Quote Time:=-

(nsit)
Open:=18.76
Market Cap:=$872M
52 wk Range:=12.45 - 19.56
Day's Range:=18.23 - 18.85
Volume:=190,594
Div and Yield:=n/a - (n/a)
Bid:=18.26
Ask:=18.27
Div Last Date:=n/a
Today's Change:=-0.41 (-2.20%)
EPS:=1.61
P/E:=11.00
Last Price:=18.26
Quote Time:=-

(nsr)
Open:=26.49
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.95 - 26.70
Volume:=284,709
Div and Yield:=n/a - (n/a)
Bid:=25.44
Ask:=26.69
Div Last Date:=n/a
Today's Change:=-0.40 (-1.51%)
EPS:=1.40
P/E:=13.10
Last Price:=26.06
Quote Time:=-

(ntap)
Open:=51.49
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=49.52 - 51.70
Volume:=8,416,763
Div and Yield:=n/a - (n/a)
Bid:=49.63
Ask:=49.64
Div Last Date:=n/a
Today's Change:=-1.60 (-3.12%)
EPS:=1.71
P/E:=30.00
Last Price:=49.63
Quote Time:=-

(ntct)
Open:=15.95
Market Cap:=$669M
52 wk Range:=14.70 - 27.83
Day's Range:=15.50 - 15.98
Volume:=674,353
Div and Yield:=n/a - (n/a)
Bid:=15.56
Ask:=15.57
Div Last Date:=n/a
Today's Change:=-0.14 (-0.89%)
EPS:=0.87
P/E:=18.00
Last Price:=15.56
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.89
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=38.90 - 40.20
Volume:=3,215,665
Div and Yield:=1.44 - (3.60%)
Bid:=39.14
Ask:=39.34
Div Last Date:=2011/06/28
Today's Change:=-0.59 (-1.48%)
EPS:=0.42
P/E:=48.60
Last Price:=39.23
Quote Time:=-

(nutr)
Open:=15.23
Market Cap:=$157M
52 wk Range:=11.86 - 16.99
Day's Range:=15.08 - 15.29
Volume:=15,154
Div and Yield:=n/a - (n/a)
Bid:=15.16
Ask:=15.20
Div Last Date:=n/a
Today's Change:=-0.11 (-0.72%)
EPS:=1.56
P/E:=10.00
Last Price:=15.16
Quote Time:=-

(nuva)
Open:=32.18
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=31.36 - 32.48
Volume:=700,177
Div and Yield:=n/a - (n/a)
Bid:=31.51
Ask:=31.55
Div Last Date:=n/a
Today's Change:=-0.54 (-1.68%)
EPS:=1.85
P/E:=17.00
Last Price:=31.51
Quote Time:=-

(nvax)
Open:=1.97
Market Cap:=$222M
52 wk Range:=1.84 - 3.50
Day's Range:=1.95 - 2.00
Volume:=354,359
Div and Yield:=n/a - (n/a)
Bid:=1.97
Ask:=1.98
Div Last Date:=n/a
Today's Change:=-0.01 (-0.51%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.97
Quote Time:=-

(nvda)
Open:=14.72
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.01 - 14.81
Volume:=27,038,681
Div and Yield:=n/a - (n/a)
Bid:=14.07
Ask:=14.08
Div Last Date:=n/a
Today's Change:=-0.58 (-3.96%)
EPS:=0.43
P/E:=35.80
Last Price:=14.08
Quote Time:=-

(nwbi)
Open:=12.95
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.83 - 12.96
Volume:=647,482
Div and Yield:=0.40 - (3.40%)
Bid:=12.85
Ask:=12.86
Div Last Date:=5/3/2011
Today's Change:=-0.12 (-0.93%)
EPS:=0.53
P/E:=22.80
Last Price:=12.85
Quote Time:=-

(nwe)
Open:=34.11
Market Cap:=$1B
52 wk Range:=27.38 - 34.10
Day's Range:=33.54 - 34.11
Volume:=312,014
Div and Yield:=1.36 - (4.20%)
Bid:=32.98
Ask:=33.70
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-0.65%)
EPS:=2.14
P/E:=15.10
Last Price:=33.69
Quote Time:=-

(nwl)
Open:=15.40
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.13 - 15.46
Volume:=2,319,888
Div and Yield:=0.20 - (2.10%)
Bid:=15.11
Ask:=15.27
Div Last Date:=5/26/2011
Today's Change:=-0.12 (-0.78%)
EPS:=0.96
P/E:=15.20
Last Price:=15.19
Quote Time:=-

(nwsa)
Open:=15.98
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=15.20 - 16.13
Volume:=75,147,298
Div and Yield:=0.14 - (0.90%)
Bid:=15.43
Ask:=15.44
Div Last Date:=2011/03/14
Today's Change:=-0.50 (-3.11%)
EPS:=0.97
P/E:=14.20
Last Price:=15.44
Quote Time:=-

(nxst)
Open:=7.68
Market Cap:=$116M
52 wk Range:=3.64 - 9.26
Day's Range:=7.43 - 8.11
Volume:=145,847
Div and Yield:=n/a - (n/a)
Bid:=7.44
Ask:=7.98
Div Last Date:=n/a
Today's Change:=-0.27 (-3.51%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.43
Quote Time:=-

(nyny)
Open:=1.06
Market Cap:=$72M
52 wk Range:=0.45 - 1.56
Day's Range:=1.02 - 1.07
Volume:=88,231
Div and Yield:=n/a - (n/a)
Bid:=1.02
Ask:=1.03
Div Last Date:=n/a
Today's Change:=-0.01 (-0.96%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.03
Quote Time:=-

(nyt)
Open:=8.92
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.34 - 8.97
Volume:=2,966,088
Div and Yield:=n/a - (n/a)
Bid:=8.42
Ask:=8.43
Div Last Date:=n/a
Today's Change:=-0.48 (-5.40%)
EPS:=0.71
P/E:=13.30
Last Price:=8.41
Quote Time:=-

(nyx)
Open:=33.82
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.51 - 34.18
Volume:=2,495,627
Div and Yield:=1.20 - (3.50%)
Bid:=33.64
Ask:=33.90
Div Last Date:=6/14/2011
Today's Change:=-0.04 (-0.12%)
EPS:=2.20
P/E:=14.80
Last Price:=33.81
Quote Time:=-

(oabc)
Open:=14.88
Market Cap:=$176M
52 wk Range:=11.00 - 15.93
Day's Range:=14.60 - 14.88
Volume:=13,152
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=14.76
Div Last Date:=n/a
Today's Change:=-0.15 (-1.01%)
EPS:=0.14
P/E:=92.90
Last Price:=14.71
Quote Time:=-

(ob)
Open:=13.50
Market Cap:=$306M
52 wk Range:=12.46 - 16.63
Day's Range:=13.21 - 13.50
Volume:=50,503
Div and Yield:=3.34 - (6.20%)
Bid:=13.01
Ask:=14.36
Div Last Date:=6/15/2011
Today's Change:=-0.28 (-2.08%)
EPS:=1.25
P/E:=8.00
Last Price:=13.21
Quote Time:=-

(oclr)
Open:=6.25
Market Cap:=$313M
52 wk Range:=6.00 - 18.95
Day's Range:=6.00 - 6.32
Volume:=715,635
Div and Yield:=n/a - (n/a)
Bid:=6.01
Ask:=6.02
Div Last Date:=n/a
Today's Change:=-0.19 (-3.06%)
EPS:=0.29
P/E:=103.50
Last Price:=6.02
Quote Time:=-

(oeh)
Open:=10.35
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.72 - 10.35
Volume:=1,045,242
Div and Yield:=n/a - (n/a)
Bid:=9.72
Ask:=9.85
Div Last Date:=n/a
Today's Change:=-0.59 (-5.71%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.74
Quote Time:=-

(ofix)
Open:=43.77
Market Cap:=$796M
52 wk Range:=26.00 - 43.93
Day's Range:=42.84 - 44.00
Volume:=67,617
Div and Yield:=n/a - (n/a)
Bid:=43.27
Ask:=44.38
Div Last Date:=n/a
Today's Change:=-0.21 (-0.48%)
EPS:=2.47
P/E:=n/a
Last Price:=43.42
Quote Time:=-

(oksb)
Open:=10.10
Market Cap:=$196M
52 wk Range:=8.91 - 14.92
Day's Range:=9.81 - 10.10
Volume:=32,248
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.84
Div Last Date:=n/a
Today's Change:=-0.26 (-2.58%)
EPS:=0.71
P/E:=17.70
Last Price:=9.82
Quote Time:=-

(ompi)
Open:=10.64
Market Cap:=$197M
52 wk Range:=8.61 - 13.00
Day's Range:=10.50 - 10.70
Volume:=75,347
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=11.28
Div Last Date:=n/a
Today's Change:=-0.05 (-0.47%)
EPS:=0.44
P/E:=48.30
Last Price:=10.58
Quote Time:=-

(onb)
Open:=10.92
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.52 - 10.92
Volume:=442,017
Div and Yield:=0.28 - (2.60%)
Bid:=10.24
Ask:=11.00
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-2.21%)
EPS:=0.44
P/E:=22.20
Last Price:=10.62
Quote Time:=-

(onxx)
Open:=34.30
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.73 - 35.30
Volume:=947,559
Div and Yield:=n/a - (n/a)
Bid:=35.10
Ask:=35.11
Div Last Date:=n/a
Today's Change:=1.03 (3.02%)
EPS:=-1.35
P/E:=n/a
Last Price:=35.10
Quote Time:=-

(opxt)
Open:=2.26
Market Cap:=$202M
52 wk Range:=1.29 - 4.45
Day's Range:=2.16 - 2.26
Volume:=781,032
Div and Yield:=n/a - (n/a)
Bid:=2.16
Ask:=2.23
Div Last Date:=n/a
Today's Change:=-0.05 (-2.23%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.19
Quote Time:=-

(opy)
Open:=26.87
Market Cap:=$362M
52 wk Range:=22.11 - 34.87
Day's Range:=25.91 - 26.87
Volume:=29,085
Div and Yield:=0.44 - (1.50%)
Bid:=23.70
Ask:=26.78
Div Last Date:=2011/05/11
Today's Change:=-0.74 (-2.77%)
EPS:=2.76
P/E:=10.90
Last Price:=26.00
Quote Time:=-

(orb)
Open:=17.00
Market Cap:=$993M
52 wk Range:=12.66 - 19.38
Day's Range:=16.63 - 17.03
Volume:=305,118
Div and Yield:=n/a - (n/a)
Bid:=16.76
Ask:=16.86
Div Last Date:=n/a
Today's Change:=-0.25 (-1.47%)
EPS:=0.81
P/E:=19.80
Last Price:=16.75
Quote Time:=-

(orcc)
Open:=3.35
Market Cap:=$106M
52 wk Range:=2.95 - 7.05
Day's Range:=3.32 - 3.39
Volume:=77,332
Div and Yield:=n/a - (n/a)
Bid:=2.69
Ask:=3.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.35
Quote Time:=-

(orcl)
Open:=32.80
Market Cap:=$166B
52 wk Range:=21.66 - 36.50
Day's Range:=31.86 - 33.10
Volume:=31,883,279
Div and Yield:=0.21 - (0.70%)
Bid:=32.10
Ask:=32.14
Div Last Date:=2011/07/11
Today's Change:=-0.64 (-1.96%)
EPS:=1.67
P/E:=19.60
Last Price:=32.05
Quote Time:=-

(orly)
Open:=64.43
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=63.35 - 64.60
Volume:=982,125
Div and Yield:=n/a - (n/a)
Bid:=63.23
Ask:=63.67
Div Last Date:=n/a
Today's Change:=-0.65 (-1.01%)
EPS:=2.95
P/E:=21.70
Last Price:=63.69
Quote Time:=-

(osir)
Open:=8.18
Market Cap:=$268M
52 wk Range:=5.97 - 8.58
Day's Range:=8.12 - 8.39
Volume:=64,310
Div and Yield:=n/a - (n/a)
Bid:=7.76
Ask:=8.24
Div Last Date:=n/a
Today's Change:=0.07 (0.86%)
EPS:=0.40
P/E:=18.10
Last Price:=8.23
Quote Time:=-

(osur)
Open:=9.75
Market Cap:=$455M
52 wk Range:=3.18 - 10.10
Day's Range:=9.53 - 9.85
Volume:=214,458
Div and Yield:=n/a - (n/a)
Bid:=9.68
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.05 (-0.51%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.70
Quote Time:=-

(outd)
Open:=6.83
Market Cap:=$174M
52 wk Range:=4.84 - 8.50
Day's Range:=6.68 - 6.96
Volume:=24,473
Div and Yield:=n/a - (n/a)
Bid:=6.19
Ask:=7.57
Div Last Date:=n/a
Today's Change:=-0.14 (-2.05%)
EPS:=0.05
P/E:=85.40
Last Price:=6.69
Quote Time:=-

(oxm)
Open:=36.68
Market Cap:=$605M
52 wk Range:=19.23 - 39.59
Day's Range:=36.06 - 37.22
Volume:=217,051
Div and Yield:=0.44 - (1.40%)
Bid:=35.63
Ask:=37.20
Div Last Date:=2011/07/13
Today's Change:=-0.26 (-0.71%)
EPS:=4.75
P/E:=7.20
Last Price:=36.36
Quote Time:=-

(oxps)
Open:=15.72
Market Cap:=$900M
52 wk Range:=13.86 - 21.07
Day's Range:=15.24 - 15.76
Volume:=495,312
Div and Yield:=4.50 - (n/a)
Bid:=15.40
Ask:=15.47
Div Last Date:=n/a
Today's Change:=-0.25 (-1.60%)
EPS:=0.90
P/E:=16.70
Last Price:=15.41
Quote Time:=-

(oxy)
Open:=103.58
Market Cap:=$84B
52 wk Range:=72.13 - 117.89
Day's Range:=103.20 - 104.96
Volume:=3,961,528
Div and Yield:=1.47 - (1.80%)
Bid:=103.09
Ask:=103.57
Div Last Date:=2011/06/08
Today's Change:=0.39 (0.38%)
EPS:=5.56
P/E:=16.70
Last Price:=103.36
Quote Time:=-

(oyog)
Open:=104.85
Market Cap:=$656M
52 wk Range:=45.17 - 109.99
Day's Range:=101.14 - 106.10
Volume:=27,144
Div and Yield:=n/a - (n/a)
Bid:=98.21
Ask:=107.98
Div Last Date:=n/a
Today's Change:=-3.45 (-3.29%)
EPS:=2.27
P/E:=24.30
Last Price:=101.40
Quote Time:=-

(ozrk)
Open:=52.94
Market Cap:=$910M
52 wk Range:=34.75 - 55.42
Day's Range:=51.66 - 52.95
Volume:=101,325
Div and Yield:=0.60 - (1.40%)
Bid:=52.40
Ask:=53.50
Div Last Date:=7/13/2011
Today's Change:=-0.87 (-1.64%)
EPS:=3.75
P/E:=14.50
Last Price:=52.33
Quote Time:=-

(pacr)
Open:=5.00
Market Cap:=$175M
52 wk Range:=4.42 - 8.72
Day's Range:=4.90 - 5.03
Volume:=233,884
Div and Yield:=n/a - (n/a)
Bid:=4.92
Ask:=4.93
Div Last Date:=n/a
Today's Change:=-0.08 (-1.60%)
EPS:=0.03
P/E:=50.00
Last Price:=4.92
Quote Time:=-

(pag)
Open:=23.37
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.71 - 23.55
Volume:=566,483
Div and Yield:=n/a - (1.20%)
Bid:=22.86
Ask:=23.14
Div Last Date:=5/18/2011
Today's Change:=-0.26 (-1.12%)
EPS:=1.18
P/E:=17.60
Last Price:=23.00
Quote Time:=-

(panl)
Open:=32.14
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=30.35 - 32.43
Volume:=696,850
Div and Yield:=n/a - (n/a)
Bid:=30.43
Ask:=30.44
Div Last Date:=n/a
Today's Change:=-1.56 (-4.88%)
EPS:=-0.53
P/E:=n/a
Last Price:=30.43
Quote Time:=-

(pay)
Open:=43.27
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=42.13 - 44.00
Volume:=1,117,401
Div and Yield:=n/a - (n/a)
Bid:=42.32
Ask:=43.23
Div Last Date:=n/a
Today's Change:=-0.66 (-1.54%)
EPS:=1.13
P/E:=30.90
Last Price:=42.31
Quote Time:=-

(payx)
Open:=30.79
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.38 - 31.04
Volume:=2,034,166
Div and Yield:=1.24 - (4.00%)
Bid:=30.49
Ask:=30.51
Div Last Date:=2011/07/28
Today's Change:=-0.19 (-0.62%)
EPS:=1.42
P/E:=21.60
Last Price:=30.51
Quote Time:=-

(pbct)
Open:=13.85
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.48 - 13.86
Volume:=4,079,073
Div and Yield:=0.62 - (4.60%)
Bid:=13.55
Ask:=13.56
Div Last Date:=2011/04/27
Today's Change:=-0.23 (-1.67%)
EPS:=0.24
P/E:=39.40
Last Price:=13.55
Quote Time:=-

(pbh)
Open:=13.25
Market Cap:=$665M
52 wk Range:=7.20 - 13.41
Day's Range:=13.16 - 13.37
Volume:=225,297
Div and Yield:=n/a - (n/a)
Bid:=12.91
Ask:=13.76
Div Last Date:=n/a
Today's Change:=0.08 (0.60%)
EPS:=0.58
P/E:=22.80
Last Price:=13.33
Quote Time:=-

(pbi)
Open:=22.41
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.07 - 22.65
Volume:=2,766,189
Div and Yield:=1.46 - (6.60%)
Bid:=22.07
Ask:=22.15
Div Last Date:=5/11/2011
Today's Change:=-0.25 (-1.12%)
EPS:=1.41
P/E:=15.40
Last Price:=22.09
Quote Time:=-

(pbny)
Open:=8.50
Market Cap:=$323M
52 wk Range:=7.86 - 11.09
Day's Range:=8.35 - 8.51
Volume:=48,859
Div and Yield:=0.24 - (2.80%)
Bid:=8.36
Ask:=8.37
Div Last Date:=5/5/2011
Today's Change:=-0.13 (-1.53%)
EPS:=0.54
P/E:=15.40
Last Price:=8.36
Quote Time:=-

(pby)
Open:=11.16
Market Cap:=$585M
52 wk Range:=8.82 - 15.96
Day's Range:=10.98 - 11.24
Volume:=796,883
Div and Yield:=0.12 - (1.10%)
Bid:=11.20
Ask:=11.21
Div Last Date:=7/7/2011
Today's Change:=0.10 (0.90%)
EPS:=0.69
P/E:=15.90
Last Price:=11.21
Quote Time:=-

(pcar)
Open:=50.37
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=48.94 - 50.79
Volume:=4,284,281
Div and Yield:=0.69 - (1.40%)
Bid:=49.09
Ask:=49.10
Div Last Date:=2011/08/16
Today's Change:=-1.16 (-2.31%)
EPS:=1.25
P/E:=31.60
Last Price:=49.10
Quote Time:=-

(pccc)
Open:=8.28
Market Cap:=$220M
52 wk Range:=6.17 - 9.91
Day's Range:=8.03 - 8.28
Volume:=37,635
Div and Yield:=n/a - (n/a)
Bid:=8.05
Ask:=8.06
Div Last Date:=n/a
Today's Change:=-0.14 (-1.71%)
EPS:=0.85
P/E:=8.80
Last Price:=8.04
Quote Time:=-

(pch)
Open:=36.30
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.70 - 36.35
Volume:=326,086
Div and Yield:=2.04 - (5.60%)
Bid:=34.98
Ask:=34.99
Div Last Date:=6/1/2011
Today's Change:=-1.16 (-3.21%)
EPS:=1.00
P/E:=31.20
Last Price:=34.98
Quote Time:=-

(pcln)
Open:=534.77
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=518.50 - 537.69
Volume:=749,237
Div and Yield:=n/a - (n/a)
Bid:=522.26
Ask:=523.25
Div Last Date:=n/a
Today's Change:=-12.55 (-2.36%)
EPS:=10.35
P/E:=46.80
Last Price:=519.72
Quote Time:=-

(pcs)
Open:=17.18
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.63 - 17.19
Volume:=4,078,866
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.81
Div Last Date:=n/a
Today's Change:=-0.27 (-1.58%)
EPS:=0.54
P/E:=27.10
Last Price:=16.82
Quote Time:=-

(pdm)
Open:=20.72
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.33 - 20.74
Volume:=767,176
Div and Yield:=1.26 - (6.10%)
Bid:=20.45
Ask:=20.46
Div Last Date:=5/27/2011
Today's Change:=-0.19 (-0.92%)
EPS:=0.70
P/E:=29.50
Last Price:=20.44
Quote Time:=-

(peb)
Open:=20.21
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.89 - 20.25
Volume:=485,827
Div and Yield:=0.12 - (2.40%)
Bid:=19.58
Ask:=20.49
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-0.99%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.99
Quote Time:=-

(peet)
Open:=60.35
Market Cap:=$774M
52 wk Range:=33.20 - 62.86
Day's Range:=58.82 - 60.79
Volume:=166,740
Div and Yield:=n/a - (n/a)
Bid:=59.15
Ask:=59.21
Div Last Date:=n/a
Today's Change:=-1.21 (-2.00%)
EPS:=1.28
P/E:=41.10
Last Price:=59.14
Quote Time:=-

(pei)
Open:=15.95
Market Cap:=$886M
52 wk Range:=10.03 - 17.34
Day's Range:=15.51 - 16.04
Volume:=328,987
Div and Yield:=0.60 - (3.80%)
Bid:=15.72
Ask:=15.73
Div Last Date:=2011/05/27
Today's Change:=-0.20 (-1.26%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.72
Quote Time:=-

(petm)
Open:=45.69
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.60 - 45.88
Volume:=851,315
Div and Yield:=0.48 - (1.20%)
Bid:=44.83
Ask:=44.85
Div Last Date:=4/27/2011
Today's Change:=-0.78 (-1.71%)
EPS:=2.01
P/E:=21.10
Last Price:=44.86
Quote Time:=-

(pfcb)
Open:=41.14
Market Cap:=$935M
52 wk Range:=37.38 - 53.39
Day's Range:=40.00 - 41.51
Volume:=437,925
Div and Yield:=0.63 - (2.00%)
Bid:=40.07
Ask:=40.10
Div Last Date:=2011/05/05
Today's Change:=-1.05 (-2.55%)
EPS:=2.02
P/E:=19.60
Last Price:=40.07
Quote Time:=-

(pfe)
Open:=19.98
Market Cap:=$158B
52 wk Range:=15.10 - 21.45
Day's Range:=19.80 - 20.01
Volume:=32,816,928
Div and Yield:=0.72 - (4.00%)
Bid:=19.81
Ask:=19.82
Div Last Date:=2011/08/03
Today's Change:=-0.08 (-0.40%)
EPS:=1.02
P/E:=18.90
Last Price:=19.91
Quote Time:=-

(pg)
Open:=64.55
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.37 - 64.80
Volume:=7,886,245
Div and Yield:=1.80 - (3.20%)
Bid:=64.55
Ask:=64.56
Div Last Date:=2011/04/27
Today's Change:=-0.04 (-0.06%)
EPS:=4.11
P/E:=17.00
Last Price:=64.60
Quote Time:=-

(pgi)
Open:=8.17
Market Cap:=$427M
52 wk Range:=4.87 - 8.83
Day's Range:=7.89 - 8.24
Volume:=91,086
Div and Yield:=n/a - (n/a)
Bid:=7.96
Ask:=7.97
Div Last Date:=n/a
Today's Change:=-0.21 (-2.57%)
EPS:=0.08
P/E:=n/a
Last Price:=7.96
Quote Time:=-

(pgn)
Open:=47.87
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.57 - 48.14
Volume:=901,749
Div and Yield:=2.48 - (5.20%)
Bid:=47.63
Ask:=47.64
Div Last Date:=7/7/2011
Today's Change:=-0.28 (-0.58%)
EPS:=2.95
P/E:=16.60
Last Price:=47.67
Quote Time:=-

(pgnx)
Open:=7.71
Market Cap:=$258M
52 wk Range:=4.00 - 8.69
Day's Range:=7.39 - 7.82
Volume:=31,440
Div and Yield:=n/a - (n/a)
Bid:=7.49
Ask:=7.50
Div Last Date:=n/a
Today's Change:=-0.20 (-2.60%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.49
Quote Time:=-

(pgti)
Open:=1.81
Market Cap:=$97M
52 wk Range:=1.62 - 2.73
Day's Range:=1.81 - 1.84
Volume:=11,547
Div and Yield:=n/a - (n/a)
Bid:=1.77
Ask:=1.85
Div Last Date:=n/a
Today's Change:=0.01 (0.55%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.82
Quote Time:=-

(phh)
Open:=20.18
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.68 - 20.27
Volume:=506,837
Div and Yield:=n/a - (n/a)
Bid:=19.34
Ask:=20.39
Div Last Date:=n/a
Today's Change:=-0.29 (-1.44%)
EPS:=0.86
P/E:=13.00
Last Price:=19.82
Quote Time:=-

(phiik)
Open:=22.06
Market Cap:=$275M
52 wk Range:=12.85 - 23.20
Day's Range:=21.68 - 22.21
Volume:=10,981
Div and Yield:=n/a - (n/a)
Bid:=21.87
Ask:=21.97
Div Last Date:=n/a
Today's Change:=-0.19 (-0.86%)
EPS:=0.46
P/E:=735.70
Last Price:=21.88
Quote Time:=-

(phm)
Open:=7.27
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.04 - 7.37
Volume:=7,459,135
Div and Yield:=n/a - (n/a)
Bid:=7.09
Ask:=7.10
Div Last Date:=n/a
Today's Change:=-0.15 (-2.07%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.09
Quote Time:=-

(pike)
Open:=9.34
Market Cap:=$315M
52 wk Range:=6.66 - 10.49
Day's Range:=9.25 - 9.36
Volume:=15,991
Div and Yield:=n/a - (n/a)
Bid:=8.41
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.11 (-1.18%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.25
Quote Time:=-

(pke)
Open:=28.43
Market Cap:=$589M
52 wk Range:=23.62 - 33.65
Day's Range:=27.43 - 28.46
Volume:=53,317
Div and Yield:=1.40 - (1.40%)
Bid:=27.51
Ask:=27.54
Div Last Date:=7/5/2011
Today's Change:=-0.82 (-2.89%)
EPS:=1.58
P/E:=19.60
Last Price:=27.60
Quote Time:=-

(pki)
Open:=26.52
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.06 - 26.63
Volume:=615,998
Div and Yield:=0.28 - (1.10%)
Bid:=26.18
Ask:=26.27
Div Last Date:=4/19/2011
Today's Change:=-0.26 (-0.98%)
EPS:=3.25
P/E:=8.20
Last Price:=26.21
Quote Time:=-

(pl)
Open:=22.90
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.60 - 23.23
Volume:=1,260,264
Div and Yield:=0.54 - (2.90%)
Bid:=22.64
Ask:=22.65
Div Last Date:=5/18/2011
Today's Change:=0.29 (1.30%)
EPS:=2.97
P/E:=7.60
Last Price:=22.62
Quote Time:=-

(plce)
Open:=47.19
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=45.89 - 47.49
Volume:=306,773
Div and Yield:=n/a - (n/a)
Bid:=45.56
Ask:=46.51
Div Last Date:=n/a
Today's Change:=-0.52 (-1.11%)
EPS:=3.03
P/E:=14.90
Last Price:=46.45
Quote Time:=-

(plcm)
Open:=31.15
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.51 - 31.54
Volume:=1,462,884
Div and Yield:=n/a - (n/a)
Bid:=30.60
Ask:=31.27
Div Last Date:=n/a
Today's Change:=-0.44 (-1.42%)
EPS:=0.39
P/E:=56.40
Last Price:=30.57
Quote Time:=-

(plfe)
Open:=11.29
Market Cap:=$334M
52 wk Range:=8.34 - 11.47
Day's Range:=10.97 - 11.38
Volume:=55,217
Div and Yield:=0.25 - (2.20%)
Bid:=11.03
Ask:=11.04
Div Last Date:=2011/06/15
Today's Change:=-0.28 (-2.48%)
EPS:=0.73
P/E:=12.40
Last Price:=11.02
Quote Time:=-

(plpc)
Open:=71.26
Market Cap:=$373M
52 wk Range:=30.32 - 79.50
Day's Range:=69.34 - 72.01
Volume:=10,109
Div and Yield:=0.80 - (1.10%)
Bid:=69.31
Ask:=74.48
Div Last Date:=6/29/2011
Today's Change:=-1.40 (-1.98%)
EPS:=4.33
P/E:=13.10
Last Price:=69.34
Quote Time:=-

(pm)
Open:=66.58
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=66.23 - 66.90
Volume:=4,341,685
Div and Yield:=2.44 - (3.80%)
Bid:=66.42
Ask:=66.61
Div Last Date:=6/21/2011
Today's Change:=-0.42 (-0.63%)
EPS:=3.92
P/E:=16.40
Last Price:=66.42
Quote Time:=-

(pnm)
Open:=16.85
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.60 - 16.90
Volume:=675,084
Div and Yield:=0.50 - (3.00%)
Bid:=16.63
Ask:=16.64
Div Last Date:=4/1/2011
Today's Change:=-0.22 (-1.30%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.64
Quote Time:=-

(pnra)
Open:=132.27
Market Cap:=$4B
52 wk Range:=72.83 - 132.98
Day's Range:=129.00 - 133.43
Volume:=435,552
Div and Yield:=n/a - (n/a)
Bid:=130.48
Ask:=131.18
Div Last Date:=n/a
Today's Change:=-1.15 (-0.87%)
EPS:=3.62
P/E:=33.90
Last Price:=130.60
Quote Time:=-

(pnw)
Open:=44.37
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.83 - 44.56
Volume:=574,659
Div and Yield:=2.10 - (4.70%)
Bid:=43.86
Ask:=43.87
Div Last Date:=4/28/2011
Today's Change:=-0.49 (-1.10%)
EPS:=3.08
P/E:=14.60
Last Price:=43.89
Quote Time:=-

(pnx)
Open:=2.45
Market Cap:=$284M
52 wk Range:=1.61 - 2.86
Day's Range:=2.39 - 2.47
Volume:=185,950
Div and Yield:=n/a - (n/a)
Bid:=2.42
Ask:=2.43
Div Last Date:=n/a
Today's Change:=-0.02 (-0.82%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.42
Quote Time:=-

(podd)
Open:=22.46
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=21.80 - 22.61
Volume:=185,860
Div and Yield:=n/a - (n/a)
Bid:=21.51
Ask:=22.50
Div Last Date:=n/a
Today's Change:=-0.60 (-2.67%)
EPS:=-1.54
P/E:=n/a
Last Price:=21.87
Quote Time:=-

(powi)
Open:=36.93
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.24 - 37.61
Volume:=360,856
Div and Yield:=0.20 - (0.50%)
Bid:=36.41
Ask:=36.44
Div Last Date:=5/26/2011
Today's Change:=-0.61 (-1.65%)
EPS:=1.67
P/E:=23.40
Last Price:=36.41
Quote Time:=-

(ppc)
Open:=5.06
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.98 - 5.13
Volume:=943,986
Div and Yield:=n/a - (n/a)
Bid:=5.09
Ask:=5.10
Div Last Date:=n/a
Today's Change:=0.03 (0.59%)
EPS:=0.41
P/E:=84.30
Last Price:=5.09
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=89.98
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.30 - 90.24
Volume:=1,697,887
Div and Yield:=2.18 - (2.50%)
Bid:=88.41
Ask:=88.42
Div Last Date:=2011/05/06
Today's Change:=-1.48 (-1.65%)
EPS:=4.63
P/E:=15.40
Last Price:=88.45
Quote Time:=-

(pq)
Open:=7.04
Market Cap:=n/a
52 wk Range:=-
Day's Range:=6.67 - 7.15
Volume:=916,228
Div and Yield:=n/a - (n/a)
Bid:=6.69
Ask:=6.70
Div Last Date:=n/a
Today's Change:=-0.31 (-4.44%)
EPS:=n/a
P/E:=n/a
Last Price:=6.67
Quote Time:=-

(praa)
Open:=82.29
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=78.10 - 82.90
Volume:=176,614
Div and Yield:=n/a - (n/a)
Bid:=79.14
Ask:=79.31
Div Last Date:=n/a
Today's Change:=-3.12 (-3.79%)
EPS:=4.35
P/E:=17.30
Last Price:=79.13
Quote Time:=-

(prgo)
Open:=92.65
Market Cap:=$9B
52 wk Range:=55.94 - 93.70
Day's Range:=92.12 - 93.50
Volume:=571,583
Div and Yield:=0.24 - (0.30%)
Bid:=92.58
Ask:=92.63
Div Last Date:=5/25/2011
Today's Change:=0.50 (0.54%)
EPS:=2.39
P/E:=28.50
Last Price:=92.63
Quote Time:=-

(prim)
Open:=13.53
Market Cap:=$687M
52 wk Range:=5.62 - 14.75
Day's Range:=12.60 - 13.54
Volume:=156,017
Div and Yield:=0.10 - (0.70%)
Bid:=12.88
Ask:=12.90
Div Last Date:=2011/06/28
Today's Change:=-0.58 (-4.31%)
EPS:=0.72
P/E:=16.40
Last Price:=12.88
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.02
Market Cap:=$226M
52 wk Range:=3.41 - 6.04
Day's Range:=5.94 - 6.02
Volume:=23,788
Div and Yield:=n/a - (n/a)
Bid:=5.94
Ask:=5.96
Div Last Date:=n/a
Today's Change:=-0.07 (-1.16%)
EPS:=6.04
P/E:=1.00
Last Price:=5.95
Quote Time:=-

(prsp)
Open:=45.45
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.29 - 45.66
Volume:=273,569
Div and Yield:=0.64 - (1.50%)
Bid:=44.75
Ask:=44.79
Div Last Date:=6/15/2011
Today's Change:=-0.64 (-1.41%)
EPS:=2.73
P/E:=16.30
Last Price:=44.75
Quote Time:=-

(prx)
Open:=34.32
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=34.19 - 34.64
Volume:=234,803
Div and Yield:=n/a - (n/a)
Bid:=34.59
Ask:=34.60
Div Last Date:=n/a
Today's Change:=0.33 (0.96%)
EPS:=2.60
P/E:=n/a
Last Price:=34.60
Quote Time:=-

(pss)
Open:=14.54
Market Cap:=$890M
52 wk Range:=12.41 - 23.96
Day's Range:=14.02 - 14.67
Volume:=987,092
Div and Yield:=n/a - (n/a)
Bid:=14.14
Ask:=14.15
Div Last Date:=n/a
Today's Change:=-0.30 (-2.07%)
EPS:=1.75
P/E:=10.80
Last Price:=14.16
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=12.88
Market Cap:=$585M
52 wk Range:=12.72 - 19.85
Day's Range:=12.47 - 13.08
Volume:=887,808
Div and Yield:=0.23 - (1.80%)
Bid:=12.46
Ask:=12.47
Div Last Date:=5/13/2011
Today's Change:=-0.32 (-2.50%)
EPS:=-1.32
P/E:=n/a
Last Price:=12.48
Quote Time:=-

(pvtb)
Open:=13.65
Market Cap:=$980M
52 wk Range:=10.24 - 16.49
Day's Range:=13.20 - 13.72
Volume:=319,559
Div and Yield:=0.04 - (0.30%)
Bid:=13.31
Ask:=13.71
Div Last Date:=6/14/2011
Today's Change:=-0.34 (-2.49%)
EPS:=-0.17
P/E:=50.50
Last Price:=13.30
Quote Time:=-

(pzn)
Open:=5.88
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.84 - 5.92
Volume:=23,830
Div and Yield:=0.24 - (2.00%)
Bid:=5.42
Ask:=6.12
Div Last Date:=2011/05/17
Today's Change:=-0.04 (-0.68%)
EPS:=0.34
P/E:=17.30
Last Price:=5.85
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=32.00
Market Cap:=$821M
52 wk Range:=23.20 - 34.75
Day's Range:=31.44 - 32.00
Volume:=164,728
Div and Yield:=n/a - (n/a)
Bid:=30.92
Ask:=31.59
Div Last Date:=n/a
Today's Change:=-0.32 (-1.00%)
EPS:=1.96
P/E:=16.20
Last Price:=31.58
Quote Time:=-

(qcom)
Open:=56.10
Market Cap:=$94B
52 wk Range:=37.45 - 59.84
Day's Range:=54.29 - 56.44
Volume:=18,973,236
Div and Yield:=0.72 - (1.50%)
Bid:=54.90
Ask:=54.92
Div Last Date:=2011/05/25
Today's Change:=-1.17 (-2.09%)
EPS:=1.96
P/E:=24.40
Last Price:=54.92
Quote Time:=-

(qcor)
Open:=27.58
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=26.60 - 27.75
Volume:=770,376
Div and Yield:=n/a - (n/a)
Bid:=26.97
Ask:=26.98
Div Last Date:=n/a
Today's Change:=-0.48 (-1.75%)
EPS:=0.54
P/E:=47.30
Last Price:=26.97
Quote Time:=-

(qdel)
Open:=15.78
Market Cap:=$524M
52 wk Range:=10.75 - 16.30
Day's Range:=15.62 - 15.97
Volume:=76,225
Div and Yield:=n/a - (n/a)
Bid:=15.69
Ask:=15.70
Div Last Date:=n/a
Today's Change:=-0.14 (-0.88%)
EPS:=-0.39
P/E:=395.30
Last Price:=15.68
Quote Time:=-

(qgen)
Open:=18.35
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=18.12 - 18.46
Volume:=1,371,677
Div and Yield:=n/a - (n/a)
Bid:=18.24
Ask:=18.25
Div Last Date:=n/a
Today's Change:=0.02 (0.11%)
EPS:=0.60
P/E:=31.40
Last Price:=18.25
Quote Time:=-

(qlty)
Open:=13.05
Market Cap:=$311M
52 wk Range:=4.60 - 13.65
Day's Range:=12.47 - 13.17
Volume:=41,144
Div and Yield:=n/a - (n/a)
Bid:=12.73
Ask:=12.75
Div Last Date:=n/a
Today's Change:=-0.33 (-2.53%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.72
Quote Time:=-

(r)
Open:=57.08
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.13 - 57.44
Volume:=391,550
Div and Yield:=1.04 - (1.90%)
Bid:=56.33
Ask:=56.90
Div Last Date:=2011/05/19
Today's Change:=-0.21 (-0.37%)
EPS:=2.25
P/E:=22.70
Last Price:=56.61
Quote Time:=-

(rad)
Open:=1.29
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.27 - 1.29
Volume:=3,292,791
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=-0.01 (-0.78%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(rah)
Open:=86.40
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.40 - 87.12
Volume:=505,823
Div and Yield:=n/a - (n/a)
Bid:=84.17
Ask:=90.99
Div Last Date:=n/a
Today's Change:=-0.14 (-0.16%)
EPS:=3.74
P/E:=19.30
Last Price:=86.62
Quote Time:=-

(ras)
Open:=6.47
Market Cap:=$245M
52 wk Range:=3.90 - 11.34
Day's Range:=6.00 - 6.50
Volume:=1,158,862
Div and Yield:=n/a - (3.70%)
Bid:=6.04
Ask:=6.05
Div Last Date:=7/6/2011
Today's Change:=-0.40 (-6.21%)
EPS:=3.33
P/E:=2.80
Last Price:=6.04
Quote Time:=-

(rden)
Open:=30.22
Market Cap:=$876M
52 wk Range:=14.31 - 31.84
Day's Range:=29.73 - 30.32
Volume:=132,528
Div and Yield:=n/a - (n/a)
Bid:=30.05
Ask:=30.07
Div Last Date:=n/a
Today's Change:=-0.13 (-0.43%)
EPS:=0.68
P/E:=22.90
Last Price:=30.06
Quote Time:=-

(recn)
Open:=12.56
Market Cap:=$582M
52 wk Range:=11.00 - 21.94
Day's Range:=12.02 - 12.65
Volume:=400,314
Div and Yield:=n/a - (1.30%)
Bid:=12.18
Ask:=12.20
Div Last Date:=5/25/2011
Today's Change:=-0.38 (-3.03%)
EPS:=-0.26
P/E:=26.20
Last Price:=12.18
Quote Time:=-

(reg)
Open:=46.74
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=45.96 - 46.85
Volume:=1,114,007
Div and Yield:=1.85 - (4.00%)
Bid:=45.83
Ask:=46.72
Div Last Date:=2011/05/16
Today's Change:=-0.32 (-0.69%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.22
Quote Time:=-

(ren)
Open:=16.68
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.41 - 17.04
Volume:=387,040
Div and Yield:=n/a - (n/a)
Bid:=16.06
Ask:=17.01
Div Last Date:=n/a
Today's Change:=-0.10 (-0.60%)
EPS:=0.12
P/E:=n/a
Last Price:=16.47
Quote Time:=-

(rev)
Open:=18.93
Market Cap:=$922M
52 wk Range:=9.22 - 19.30
Day's Range:=18.84 - 19.30
Volume:=244,564
Div and Yield:=n/a - (n/a)
Bid:=18.66
Ask:=19.18
Div Last Date:=n/a
Today's Change:=0.40 (2.13%)
EPS:=6.26
P/E:=2.90
Last Price:=19.19
Quote Time:=-

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.22 - 0.24
Volume:=71,020
Div and Yield:=n/a - (n/a)
Bid:=0.20
Ask:=0.26
Div Last Date:=n/a
Today's Change:=0.00 (1.78%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=-

(rfmd)
Open:=6.21
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.95 - 6.33
Volume:=4,932,569
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.04
Div Last Date:=n/a
Today's Change:=-0.15 (-2.44%)
EPS:=0.44
P/E:=14.00
Last Price:=6.01
Quote Time:=-

(rgr)
Open:=23.55
Market Cap:=$443M
52 wk Range:=12.66 - 24.05
Day's Range:=22.89 - 23.58
Volume:=115,697
Div and Yield:=0.33 - (1.70%)
Bid:=22.92
Ask:=23.20
Div Last Date:=5/11/2011
Today's Change:=-0.44 (-1.87%)
EPS:=1.46
P/E:=16.30
Last Price:=23.04
Quote Time:=-

(rhi)
Open:=25.87
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.28 - 25.96
Volume:=1,438,854
Div and Yield:=0.52 - (2.20%)
Bid:=25.18
Ask:=25.51
Div Last Date:=5/23/2011
Today's Change:=-0.48 (-1.86%)
EPS:=0.44
P/E:=45.30
Last Price:=25.32
Quote Time:=-

(rigl)
Open:=9.92
Market Cap:=$517M
52 wk Range:=6.42 - 10.21
Day's Range:=9.75 - 10.07
Volume:=446,180
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=9.91
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=0.72
P/E:=13.40
Last Price:=9.90
Quote Time:=-

(rimm)
Open:=28.41
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=27.17 - 28.41
Volume:=20,803,166
Div and Yield:=n/a - (n/a)
Bid:=27.25
Ask:=27.26
Div Last Date:=n/a
Today's Change:=-0.88 (-3.13%)
EPS:=6.34
P/E:=4.50
Last Price:=27.27
Quote Time:=-

(rjet)
Open:=5.28
Market Cap:=$254M
52 wk Range:=4.20 - 9.58
Day's Range:=5.06 - 5.28
Volume:=328,203
Div and Yield:=n/a - (n/a)
Bid:=5.07
Ask:=5.08
Div Last Date:=n/a
Today's Change:=-0.20 (-3.80%)
EPS:=-0.38
P/E:=27.70
Last Price:=5.07
Quote Time:=-

(rkt)
Open:=62.28
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=60.77 - 62.67
Volume:=645,758
Div and Yield:=0.60 - (1.30%)
Bid:=58.10
Ask:=64.55
Div Last Date:=2011/05/06
Today's Change:=-0.85 (-1.37%)
EPS:=5.70
P/E:=11.00
Last Price:=61.25
Quote Time:=-

(rli)
Open:=63.22
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.39 - 63.27
Volume:=76,784
Div and Yield:=8.15 - (1.90%)
Bid:=62.66
Ask:=65.69
Div Last Date:=2011/05/26
Today's Change:=-0.51 (-0.81%)
EPS:=6.00
P/E:=10.30
Last Price:=62.62
Quote Time:=-

(rloc)
Open:=19.90
Market Cap:=$577M
52 wk Range:=12.69 - 28.39
Day's Range:=19.30 - 20.05
Volume:=293,710
Div and Yield:=n/a - (n/a)
Bid:=19.40
Ask:=19.42
Div Last Date:=n/a
Today's Change:=-0.45 (-2.27%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.40
Quote Time:=-

(rnow)
Open:=30.26
Market Cap:=$998M
52 wk Range:=15.55 - 36.70
Day's Range:=29.50 - 30.65
Volume:=112,405
Div and Yield:=n/a - (n/a)
Bid:=29.52
Ask:=29.54
Div Last Date:=n/a
Today's Change:=-0.67 (-2.22%)
EPS:=0.83
P/E:=35.50
Last Price:=29.54
Quote Time:=-

(rnr)
Open:=70.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=69.99 - 70.80
Volume:=338,759
Div and Yield:=n/a - (n/a)
Bid:=70.18
Ask:=74.74
Div Last Date:=n/a
Today's Change:=-0.28 (-0.40%)
EPS:=n/a
P/E:=n/a
Last Price:=70.21
Quote Time:=-

(rnst)
Open:=15.11
Market Cap:=$379M
52 wk Range:=12.85 - 18.09
Day's Range:=14.90 - 15.23
Volume:=41,885
Div and Yield:=0.68 - (4.50%)
Bid:=15.01
Ask:=15.03
Div Last Date:=6/13/2011
Today's Change:=-0.12 (-0.79%)
EPS:=1.38
P/E:=10.40
Last Price:=15.01
Quote Time:=-

(roc)
Open:=58.43
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=56.45 - 58.53
Volume:=776,408
Div and Yield:=n/a - (n/a)
Bid:=51.62
Ask:=59.94
Div Last Date:=n/a
Today's Change:=-1.30 (-2.23%)
EPS:=3.07
P/E:=12.00
Last Price:=56.88
Quote Time:=-

(rocm)
Open:=9.07
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=9.00 - 9.34
Volume:=60,054
Div and Yield:=n/a - (n/a)
Bid:=9.05
Ask:=9.08
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.08
Quote Time:=-

(rodm)
Open:=1.50
Market Cap:=$52M
52 wk Range:=1.20 - 3.33
Day's Range:=1.46 - 1.54
Volume:=45,660
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.51
Div Last Date:=n/a
Today's Change:=0.03 (2.03%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.51
Quote Time:=-

(roiak)
Open:=1.72
Market Cap:=$76M
52 wk Range:=0.55 - 3.04
Day's Range:=1.63 - 1.74
Volume:=146,609
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.64
Div Last Date:=n/a
Today's Change:=-0.09 (-5.20%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.64
Quote Time:=-

(rok)
Open:=83.81
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=80.26 - 84.02
Volume:=1,796,505
Div and Yield:=1.22 - (2.00%)
Bid:=80.63
Ask:=80.87
Div Last Date:=2011/08/11
Today's Change:=-2.80 (-3.35%)
EPS:=3.22
P/E:=21.30
Last Price:=80.79
Quote Time:=-

(rol)
Open:=20.99
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.58 - 21.24
Volume:=214,054
Div and Yield:=0.24 - (1.30%)
Bid:=20.16
Ask:=21.24
Div Last Date:=5/6/2011
Today's Change:=-0.32 (-1.53%)
EPS:=0.61
P/E:=33.40
Last Price:=20.63
Quote Time:=-

(roll)
Open:=39.80
Market Cap:=$867M
52 wk Range:=28.38 - 40.78
Day's Range:=38.51 - 39.80
Volume:=74,549
Div and Yield:=n/a - (n/a)
Bid:=38.65
Ask:=38.70
Div Last Date:=n/a
Today's Change:=-0.88 (-2.23%)
EPS:=1.58
P/E:=25.00
Last Price:=38.65
Quote Time:=-

(rop)
Open:=82.23
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=80.82 - 83.02
Volume:=348,120
Div and Yield:=0.38 - (0.50%)
Bid:=80.49
Ask:=81.56
Div Last Date:=7/6/2011
Today's Change:=-1.04 (-1.27%)
EPS:=3.34
P/E:=22.60
Last Price:=81.06
Quote Time:=-

(rose)
Open:=52.74
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=51.45 - 53.37
Volume:=881,037
Div and Yield:=n/a - (n/a)
Bid:=52.20
Ask:=52.21
Div Last Date:=n/a
Today's Change:=-0.53 (-1.01%)
EPS:=0.37
P/E:=119.80
Last Price:=52.20
Quote Time:=-

(rost)
Open:=78.76
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=77.47 - 79.19
Volume:=979,203
Div and Yield:=0.64 - (1.10%)
Bid:=77.22
Ask:=77.77
Div Last Date:=2011/06/03
Today's Change:=-0.75 (-0.96%)
EPS:=4.63
P/E:=15.90
Last Price:=77.77
Quote Time:=-

(rt)
Open:=11.11
Market Cap:=$717M
52 wk Range:=9.09 - 15.57
Day's Range:=10.88 - 11.16
Volume:=936,645
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=11.20
Div Last Date:=n/a
Today's Change:=0.06 (0.54%)
EPS:=0.73
P/E:=13.10
Last Price:=11.07
Quote Time:=-

(rtec)
Open:=10.45
Market Cap:=$330M
52 wk Range:=7.01 - 12.75
Day's Range:=10.19 - 10.52
Volume:=224,377
Div and Yield:=n/a - (n/a)
Bid:=10.37
Ask:=10.38
Div Last Date:=n/a
Today's Change:=-0.07 (-0.67%)
EPS:=0.86
P/E:=10.40
Last Price:=10.37
Quote Time:=-

(rtix)
Open:=3.15
Market Cap:=$174M
52 wk Range:=2.02 - 3.18
Day's Range:=3.06 - 3.15
Volume:=626,174
Div and Yield:=n/a - (n/a)
Bid:=3.05
Ask:=3.33
Div Last Date:=n/a
Today's Change:=-0.05 (-1.59%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.10
Quote Time:=-

(rue)
Open:=35.36
Market Cap:=$863M
52 wk Range:=20.28 - 37.33
Day's Range:=34.03 - 35.76
Volume:=196,098
Div and Yield:=n/a - (n/a)
Bid:=33.42
Ask:=34.93
Div Last Date:=n/a
Today's Change:=-1.29 (-3.65%)
EPS:=1.21
P/E:=25.80
Last Price:=34.06
Quote Time:=-

(rwt)
Open:=15.14
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.89 - 15.15
Volume:=396,408
Div and Yield:=1.00 - (6.60%)
Bid:=14.89
Ask:=15.41
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-1.32%)
EPS:=1.36
P/E:=15.10
Last Price:=14.91
Quote Time:=-

(safm)
Open:=46.51
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.39 - 47.05
Volume:=259,175
Div and Yield:=0.62 - (1.50%)
Bid:=44.59
Ask:=45.85
Div Last Date:=2011/05/06
Today's Change:=-0.66 (-1.43%)
EPS:=6.07
P/E:=33.10
Last Price:=45.62
Quote Time:=-

(saft)
Open:=41.98
Market Cap:=$636M
52 wk Range:=39.40 - 50.10
Day's Range:=41.59 - 42.14
Volume:=39,893
Div and Yield:=1.80 - (4.80%)
Bid:=41.27
Ask:=42.01
Div Last Date:=5/27/2011
Today's Change:=-0.15 (-0.36%)
EPS:=3.74
P/E:=15.90
Last Price:=41.76
Quote Time:=-

(sam)
Open:=90.64
Market Cap:=$843M
52 wk Range:=60.95 - 100.93
Day's Range:=89.57 - 91.25
Volume:=70,267
Div and Yield:=n/a - (n/a)
Bid:=89.59
Ask:=90.67
Div Last Date:=n/a
Today's Change:=-0.72 (-0.79%)
EPS:=3.52
P/E:=26.90
Last Price:=90.04
Quote Time:=-

(sanm)
Open:=9.48
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.16 - 9.54
Volume:=455,284
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.53
Div Last Date:=n/a
Today's Change:=-0.28 (-2.96%)
EPS:=n/a
P/E:=n/a
Last Price:=9.18
Quote Time:=-

(sbib)
Open:=7.85
Market Cap:=$798M
52 wk Range:=4.48 - 9.37
Day's Range:=7.66 - 7.89
Volume:=724,263
Div and Yield:=0.06 - (0.80%)
Bid:=7.66
Ask:=8.07
Div Last Date:=6/16/2011
Today's Change:=-0.12 (-1.54%)
EPS:=0.01
P/E:=111.60
Last Price:=7.69
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.50
Market Cap:=$337M
52 wk Range:=16.93 - 22.10
Day's Range:=20.36 - 20.60
Volume:=19,004
Div and Yield:=0.80 - (3.30%)
Bid:=19.62
Ask:=20.90
Div Last Date:=5/24/2011
Today's Change:=-0.08 (-0.39%)
EPS:=2.39
P/E:=9.60
Last Price:=20.42
Quote Time:=-

(sbux)
Open:=39.55
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=38.90 - 39.82
Volume:=6,651,124
Div and Yield:=0.23 - (1.30%)
Bid:=39.00
Ask:=39.15
Div Last Date:=2011/05/09
Today's Change:=-0.45 (-1.14%)
EPS:=1.24
P/E:=27.70
Last Price:=39.13
Quote Time:=-

(scl)
Open:=74.99
Market Cap:=$761M
52 wk Range:=53.55 - 78.86
Day's Range:=72.98 - 74.99
Volume:=29,356
Div and Yield:=0.74 - (1.40%)
Bid:=73.15
Ask:=73.52
Div Last Date:=2011/05/25
Today's Change:=-1.70 (-2.27%)
EPS:=5.90
P/E:=13.10
Last Price:=73.10
Quote Time:=-

(scmp)
Open:=4.14
Market Cap:=$65M
52 wk Range:=3.25 - 4.75
Day's Range:=4.10 - 4.14
Volume:=5,912
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.16
Div Last Date:=n/a
Today's Change:=-0.05 (-1.20%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.10
Quote Time:=-

(scs)
Open:=11.20
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.89 - 11.25
Volume:=835,938
Div and Yield:=0.16 - (2.20%)
Bid:=10.99
Ask:=11.00
Div Last Date:=6/29/2011
Today's Change:=-0.17 (-1.52%)
EPS:=0.15
P/E:=37.20
Last Price:=10.99
Quote Time:=-

(scvl)
Open:=32.54
Market Cap:=$434M
52 wk Range:=16.24 - 33.41
Day's Range:=32.54 - 33.03
Volume:=52,889
Div and Yield:=n/a - (n/a)
Bid:=32.74
Ask:=32.77
Div Last Date:=n/a
Today's Change:=-0.06 (-0.18%)
EPS:=2.05
P/E:=15.70
Last Price:=32.73
Quote Time:=-

(seb)
Open:=2,467.06
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,446.08 - 2,470.00
Volume:=906
Div and Yield:=15.00 - (0.10%)
Bid:=2,338.00
Ask:=2,463.25
Div Last Date:=12/16/2010
Today's Change:=-18.00 (-0.73%)
EPS:=231.69
P/E:=8.90
Last Price:=2,458.00
Quote Time:=-

(see)
Open:=23.51
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.02 - 23.54
Volume:=1,175,829
Div and Yield:=0.50 - (2.20%)
Bid:=23.08
Ask:=23.09
Div Last Date:=6/1/2011
Today's Change:=-0.44 (-1.87%)
EPS:=1.44
P/E:=16.30
Last Price:=23.09
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.70
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.63 - 37.74
Volume:=543,035
Div and Yield:=n/a - (n/a)
Bid:=36.78
Ask:=36.79
Div Last Date:=n/a
Today's Change:=-0.76 (-2.03%)
EPS:=0.03
P/E:=331.10
Last Price:=36.76
Quote Time:=-

(sfsf)
Open:=29.35
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.93 - 29.48
Volume:=1,344,426
Div and Yield:=n/a - (n/a)
Bid:=28.29
Ask:=28.30
Div Last Date:=n/a
Today's Change:=-0.97 (-3.32%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.29
Quote Time:=-

(shld)
Open:=75.33
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=73.81 - 76.83
Volume:=266,564
Div and Yield:=n/a - (n/a)
Bid:=74.00
Ask:=80.50
Div Last Date:=n/a
Today's Change:=-1.12 (-1.49%)
EPS:=1.19
P/E:=n/a
Last Price:=74.14
Quote Time:=-

(shoo)
Open:=40.38
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=40.00 - 40.71
Volume:=335,250
Div and Yield:=n/a - (n/a)
Bid:=40.30
Ask:=40.35
Div Last Date:=n/a
Today's Change:=-0.07 (-0.17%)
EPS:=1.79
P/E:=21.90
Last Price:=40.30
Quote Time:=-

(shw)
Open:=84.00
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.06 - 84.69
Volume:=912,869
Div and Yield:=1.44 - (1.70%)
Bid:=83.14
Ask:=83.15
Div Last Date:=5/18/2011
Today's Change:=-0.51 (-0.61%)
EPS:=4.21
P/E:=18.40
Last Price:=83.12
Quote Time:=-

(sial)
Open:=73.95
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=72.66 - 74.32
Volume:=657,627
Div and Yield:=0.64 - (1.00%)
Bid:=72.98
Ask:=73.02
Div Last Date:=2011/05/27
Today's Change:=-0.79 (-1.07%)
EPS:=3.12
P/E:=22.50
Last Price:=73.01
Quote Time:=-

(simg)
Open:=6.44
Market Cap:=$510M
52 wk Range:=3.53 - 10.20
Day's Range:=6.29 - 6.57
Volume:=788,546
Div and Yield:=n/a - (n/a)
Bid:=6.14
Ask:=6.45
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=0.10
P/E:=35.70
Last Price:=6.43
Quote Time:=-

(siro)
Open:=55.48
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.57 - 56.18
Volume:=127,596
Div and Yield:=n/a - (n/a)
Bid:=49.27
Ask:=57.04
Div Last Date:=n/a
Today's Change:=-0.78 (-1.41%)
EPS:=1.59
P/E:=27.80
Last Price:=54.62
Quote Time:=-

(sivb)
Open:=60.72
Market Cap:=n/a
52 wk Range:=-
Day's Range:=59.99 - 60.90
Volume:=613,814
Div and Yield:=n/a - (n/a)
Bid:=60.23
Ask:=60.68
Div Last Date:=n/a
Today's Change:=-0.23 (-0.38%)
EPS:=n/a
P/E:=n/a
Last Price:=60.10
Quote Time:=-

(sji)
Open:=54.55
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.67 - 54.62
Volume:=93,514
Div and Yield:=1.36 - (2.70%)
Bid:=53.77
Ask:=53.80
Div Last Date:=6/8/2011
Today's Change:=-0.60 (-1.10%)
EPS:=2.22
P/E:=18.90
Last Price:=53.75
Quote Time:=-

(sjm)
Open:=76.45
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=75.77 - 76.86
Volume:=431,368
Div and Yield:=1.64 - (2.30%)
Bid:=75.91
Ask:=75.92
Div Last Date:=5/11/2011
Today's Change:=-0.48 (-0.63%)
EPS:=4.05
P/E:=18.90
Last Price:=75.96
Quote Time:=-

(sjw)
Open:=24.23
Market Cap:=$450M
52 wk Range:=21.88 - 28.00
Day's Range:=23.88 - 24.38
Volume:=37,616
Div and Yield:=0.68 - (2.80%)
Bid:=23.96
Ask:=23.99
Div Last Date:=5/5/2011
Today's Change:=-0.29 (-1.20%)
EPS:=1.30
P/E:=18.90
Last Price:=23.95
Quote Time:=-

(slh)
Open:=59.63
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.41 - 59.87
Volume:=223,995
Div and Yield:=0.25 - (0.50%)
Bid:=58.82
Ask:=58.85
Div Last Date:=5/19/2011
Today's Change:=-0.61 (-1.03%)
EPS:=1.20
P/E:=26.50
Last Price:=58.80
Quote Time:=-

(slrc)
Open:=24.77
Market Cap:=$905M
52 wk Range:=18.75 - 25.93
Day's Range:=24.34 - 24.83
Volume:=210,204
Div and Yield:=1.80 - (9.70%)
Bid:=24.30
Ask:=24.44
Div Last Date:=6/15/2011
Today's Change:=-0.38 (-1.53%)
EPS:=4.27
P/E:=6.60
Last Price:=24.42
Quote Time:=-

(smg)
Open:=51.54
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.62 - 52.01
Volume:=537,245
Div and Yield:=0.63 - (1.90%)
Bid:=50.42
Ask:=50.77
Div Last Date:=5/25/2011
Today's Change:=-0.82 (-1.59%)
EPS:=3.02
P/E:=13.90
Last Price:=50.74
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$599M
52 wk Range:=4.31 - 9.31
Day's Range:=9.16 - 9.21
Volume:=1,673,819
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.20
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.20
Quote Time:=-

(smrt)
Open:=10.11
Market Cap:=$454M
52 wk Range:=6.56 - 10.95
Day's Range:=9.80 - 10.27
Volume:=204,906
Div and Yield:=0.50 - (n/a)
Bid:=9.78
Ask:=10.35
Div Last Date:=n/a
Today's Change:=-0.18 (-1.78%)
EPS:=1.08
P/E:=9.10
Last Price:=9.92
Quote Time:=-

(smsi)
Open:=3.90
Market Cap:=$139M
52 wk Range:=3.79 - 17.03
Day's Range:=3.90 - 4.05
Volume:=344,445
Div and Yield:=n/a - (n/a)
Bid:=3.98
Ask:=3.99
Div Last Date:=n/a
Today's Change:=0.09 (2.32%)
EPS:=0.36
P/E:=43.10
Last Price:=3.97
Quote Time:=-

(sndk)
Open:=42.08
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.00 - 42.75
Volume:=5,608,819
Div and Yield:=n/a - (n/a)
Bid:=41.16
Ask:=41.49
Div Last Date:=n/a
Today's Change:=-0.72 (-1.72%)
EPS:=5.44
P/E:=7.80
Last Price:=41.16
Quote Time:=-

(snh)
Open:=23.52
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.39 - 23.64
Volume:=1,275,265
Div and Yield:=1.45 - (6.30%)
Bid:=23.45
Ask:=23.46
Div Last Date:=7/7/2011
Today's Change:=-0.09 (-0.38%)
EPS:=0.91
P/E:=26.40
Last Price:=23.41
Quote Time:=-

(solr)
Open:=15.15
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=15.00 - 15.49
Volume:=4,053,982
Div and Yield:=n/a - (n/a)
Bid:=15.17
Ask:=15.18
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=1.24
P/E:=12.20
Last Price:=15.17
Quote Time:=-

(sonc)
Open:=10.79
Market Cap:=$666M
52 wk Range:=7.30 - 11.86
Day's Range:=10.65 - 10.92
Volume:=923,507
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=11.02
Div Last Date:=n/a
Today's Change:=0.12 (1.12%)
EPS:=0.34
P/E:=43.00
Last Price:=10.87
Quote Time:=-

(sone)
Open:=7.23
Market Cap:=$386M
52 wk Range:=4.73 - 7.75
Day's Range:=7.04 - 7.34
Volume:=209,634
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.40
Div Last Date:=n/a
Today's Change:=-0.18 (-2.49%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.05
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.50
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.10 - 15.53
Volume:=9,741,018
Div and Yield:=0.36 - (2.60%)
Bid:=15.16
Ask:=15.20
Div Last Date:=2011/06/22
Today's Change:=-0.29 (-1.87%)
EPS:=1.21
P/E:=12.50
Last Price:=15.20
Quote Time:=-

(spmd)
Open:=3.90
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.75 - 3.92
Volume:=81,397
Div and Yield:=n/a - (n/a)
Bid:=3.75
Ask:=3.85
Div Last Date:=n/a
Today's Change:=-0.03 (-0.78%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.84
Quote Time:=-

(spn)
Open:=39.63
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.20 - 39.82
Volume:=885,843
Div and Yield:=n/a - (n/a)
Bid:=38.05
Ask:=39.19
Div Last Date:=n/a
Today's Change:=-1.40 (-3.53%)
EPS:=1.03
P/E:=41.70
Last Price:=38.26
Quote Time:=-

(sptn)
Open:=20.55
Market Cap:=$463M
52 wk Range:=12.76 - 21.37
Day's Range:=20.16 - 20.55
Volume:=91,645
Div and Yield:=0.20 - (1.30%)
Bid:=20.17
Ask:=20.20
Div Last Date:=5/27/2011
Today's Change:=-0.33 (-1.61%)
EPS:=1.42
P/E:=14.40
Last Price:=20.17
Quote Time:=-

(spw)
Open:=82.74
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=80.58 - 83.43
Volume:=318,701
Div and Yield:=1.00 - (1.20%)
Bid:=80.26
Ask:=81.21
Div Last Date:=6/10/2011
Today's Change:=-1.76 (-2.13%)
EPS:=4.08
P/E:=20.20
Last Price:=80.71
Quote Time:=-

(srcl)
Open:=91.66
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=89.73 - 92.01
Volume:=297,427
Div and Yield:=n/a - (n/a)
Bid:=89.88
Ask:=94.04
Div Last Date:=n/a
Today's Change:=-1.59 (-1.74%)
EPS:=2.39
P/E:=37.00
Last Price:=89.90
Quote Time:=-

(srdx)
Open:=12.08
Market Cap:=$211M
52 wk Range:=8.29 - 15.50
Day's Range:=11.67 - 12.20
Volume:=43,519
Div and Yield:=n/a - (n/a)
Bid:=11.01
Ask:=12.74
Div Last Date:=n/a
Today's Change:=-0.33 (-2.69%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.74
Quote Time:=-

(sri)
Open:=15.16
Market Cap:=$398M
52 wk Range:=7.90 - 17.22
Day's Range:=14.73 - 15.16
Volume:=63,201
Div and Yield:=n/a - (n/a)
Bid:=14.67
Ask:=15.12
Div Last Date:=n/a
Today's Change:=-0.32 (-2.12%)
EPS:=0.44
P/E:=30.10
Last Price:=14.74
Quote Time:=-

(srsl)
Open:=9.92
Market Cap:=$148M
52 wk Range:=7.56 - 11.07
Day's Range:=9.35 - 10.14
Volume:=94,061
Div and Yield:=n/a - (n/a)
Bid:=9.37
Ask:=9.40
Div Last Date:=n/a
Today's Change:=-0.54 (-5.44%)
EPS:=0.19
P/E:=82.70
Last Price:=9.38
Quote Time:=-

(srx)
Open:=31.21
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.20 - 31.26
Volume:=878,659
Div and Yield:=n/a - (n/a)
Bid:=31.21
Ask:=31.22
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=0.32
P/E:=35.90
Last Price:=31.20
Quote Time:=-

(srz)
Open:=9.69
Market Cap:=$552M
52 wk Range:=2.18 - 12.44
Day's Range:=9.40 - 9.69
Volume:=703,729
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.56
Div Last Date:=n/a
Today's Change:=-0.07 (-0.73%)
EPS:=1.72
P/E:=5.70
Last Price:=9.54
Quote Time:=-

(ssp)
Open:=9.29
Market Cap:=$439M
52 wk Range:=6.71 - 10.56
Day's Range:=8.74 - 9.29
Volume:=466,631
Div and Yield:=n/a - (n/a)
Bid:=8.76
Ask:=8.77
Div Last Date:=n/a
Today's Change:=-0.56 (-6.02%)
EPS:=2.03
P/E:=4.90
Last Price:=8.75
Quote Time:=-

(stba)
Open:=18.15
Market Cap:=$507M
52 wk Range:=16.64 - 23.91
Day's Range:=17.45 - 18.35
Volume:=66,718
Div and Yield:=0.60 - (3.30%)
Bid:=17.52
Ask:=18.86
Div Last Date:=2011/04/28
Today's Change:=-0.56 (-3.10%)
EPS:=1.34
P/E:=15.70
Last Price:=17.50
Quote Time:=-

(stfc)
Open:=17.17
Market Cap:=$691M
52 wk Range:=13.40 - 18.35
Day's Range:=17.04 - 17.28
Volume:=19,995
Div and Yield:=0.60 - (3.50%)
Bid:=17.10
Ask:=17.77
Div Last Date:=2011/06/09
Today's Change:=-0.07 (-0.41%)
EPS:=0.62
P/E:=28.20
Last Price:=17.11
Quote Time:=-

(sti)
Open:=25.27
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.59 - 25.31
Volume:=6,906,456
Div and Yield:=0.04 - (0.20%)
Bid:=24.62
Ask:=24.63
Div Last Date:=5/27/2011
Today's Change:=-0.47 (-1.87%)
EPS:=-0.18
P/E:=67.90
Last Price:=24.64
Quote Time:=-

(stnr)
Open:=49.85
Market Cap:=$749M
52 wk Range:=33.47 - 51.09
Day's Range:=49.25 - 50.13
Volume:=22,251
Div and Yield:=n/a - (n/a)
Bid:=44.14
Ask:=51.80
Div Last Date:=n/a
Today's Change:=-0.50 (-1.00%)
EPS:=2.94
P/E:=15.60
Last Price:=49.32
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.81
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.37 - 20.81
Volume:=378,984
Div and Yield:=1.20 - (8.50%)
Bid:=20.38
Ask:=20.39
Div Last Date:=6/28/2011
Today's Change:=-0.36 (-1.74%)
EPS:=1.14
P/E:=14.30
Last Price:=20.38
Quote Time:=-

(stx)
Open:=16.94
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.63 - 17.11
Volume:=8,535,765
Div and Yield:=n/a - (2.10%)
Bid:=16.68
Ask:=16.69
Div Last Date:=2011/04/28
Today's Change:=-0.15 (-0.89%)
EPS:=3.14
P/E:=10.60
Last Price:=16.68
Quote Time:=-

(sui)
Open:=38.05
Market Cap:=$808M
52 wk Range:=26.80 - 40.21
Day's Range:=37.26 - 38.05
Volume:=73,423
Div and Yield:=2.52 - (6.60%)
Bid:=34.19
Ask:=39.11
Div Last Date:=7/8/2011
Today's Change:=-0.42 (-1.10%)
EPS:=-0.15
P/E:=n/a
Last Price:=37.62
Quote Time:=-

(sumr)
Open:=8.50
Market Cap:=$149M
52 wk Range:=6.26 - 9.48
Day's Range:=8.50 - 8.58
Volume:=50,648
Div and Yield:=n/a - (n/a)
Bid:=8.26
Ask:=9.56
Div Last Date:=n/a
Today's Change:=-0.02 (-0.23%)
EPS:=0.40
P/E:=23.70
Last Price:=8.52
Quote Time:=-

(supx)
Open:=21.63
Market Cap:=$274M
52 wk Range:=18.70 - 27.08
Day's Range:=20.95 - 21.63
Volume:=31,085
Div and Yield:=n/a - (n/a)
Bid:=20.96
Ask:=21.01
Div Last Date:=n/a
Today's Change:=-0.68 (-3.14%)
EPS:=0.94
P/E:=23.00
Last Price:=20.96
Quote Time:=-

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,606,763
Div and Yield:=n/a - (n/a)
Bid:=39.52
Ask:=39.53
Div Last Date:=n/a
Today's Change:=-0.09 (-0.23%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=71.27
Market Cap:=n/a
52 wk Range:=-
Day's Range:=68.83 - 71.30
Volume:=2,553,874
Div and Yield:=n/a - (n/a)
Bid:=68.63
Ask:=69.34
Div Last Date:=n/a
Today's Change:=-2.11 (-2.97%)
EPS:=n/a
P/E:=n/a
Last Price:=68.99
Quote Time:=-

(swm)
Open:=56.89
Market Cap:=$997M
52 wk Range:=42.62 - 69.33
Day's Range:=56.21 - 57.39
Volume:=88,803
Div and Yield:=0.60 - (1.10%)
Bid:=55.91
Ask:=57.02
Div Last Date:=5/24/2011
Today's Change:=-0.41 (-0.72%)
EPS:=3.53
P/E:=17.50
Last Price:=56.44
Quote Time:=-

(sxt)
Open:=38.30
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=37.55 - 38.56
Volume:=176,377
Div and Yield:=0.79 - (2.20%)
Bid:=37.67
Ask:=38.58
Div Last Date:=5/5/2011
Today's Change:=-0.58 (-1.52%)
EPS:=2.17
P/E:=17.20
Last Price:=37.66
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.00
Market Cap:=$988M
52 wk Range:=10.85 - 22.88
Day's Range:=20.47 - 21.19
Volume:=84,287
Div and Yield:=n/a - (n/a)
Bid:=19.99
Ask:=20.58
Div Last Date:=n/a
Today's Change:=-0.50 (-2.38%)
EPS:=-0.22
P/E:=84.00
Last Price:=20.50
Quote Time:=-

(symc)
Open:=19.28
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=18.87 - 19.42
Volume:=7,542,344
Div and Yield:=n/a - (n/a)
Bid:=18.70
Ask:=19.48
Div Last Date:=n/a
Today's Change:=-0.30 (-1.56%)
EPS:=0.76
P/E:=25.40
Last Price:=18.97
Quote Time:=-

(symm)
Open:=6.21
Market Cap:=$269M
52 wk Range:=4.69 - 7.50
Day's Range:=5.96 - 6.21
Volume:=94,600
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=6.16
Div Last Date:=n/a
Today's Change:=-0.25 (-4.03%)
EPS:=0.06
P/E:=n/a
Last Price:=5.96
Quote Time:=-

(synm)
Open:=1.42
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.36 - 1.45
Volume:=1,109,862
Div and Yield:=n/a - (n/a)
Bid:=1.37
Ask:=1.39
Div Last Date:=n/a
Today's Change:=-0.05 (-3.52%)
EPS:=n/a
P/E:=n/a
Last Price:=1.37
Quote Time:=-

(syno)
Open:=17.91
Market Cap:=$205M
52 wk Range:=13.64 - 21.34
Day's Range:=17.57 - 17.98
Volume:=12,539
Div and Yield:=n/a - (n/a)
Bid:=17.60
Ask:=17.62
Div Last Date:=n/a
Today's Change:=-0.30 (-1.68%)
EPS:=0.43
P/E:=30.30
Last Price:=17.60
Quote Time:=-

(synt)
Open:=58.89
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=57.86 - 59.62
Volume:=191,763
Div and Yield:=0.74 - (0.40%)
Bid:=0.47
Ask:=58.22
Div Last Date:=6/28/2011
Today's Change:=-0.34 (-0.58%)
EPS:=2.73
P/E:=21.50
Last Price:=58.16
Quote Time:=-

(syx)
Open:=16.02
Market Cap:=$591M
52 wk Range:=11.42 - 17.19
Day's Range:=15.92 - 16.23
Volume:=36,621
Div and Yield:=n/a - (n/a)
Bid:=15.21
Ask:=16.81
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=1.13
P/E:=13.60
Last Price:=16.01
Quote Time:=-

(t)
Open:=30.85
Market Cap:=$183B
52 wk Range:=26.20 - 31.94
Day's Range:=30.54 - 30.93
Volume:=19,046,915
Div and Yield:=1.68 - (5.60%)
Bid:=30.61
Ask:=30.62
Div Last Date:=2011/07/06
Today's Change:=-0.22 (-0.71%)
EPS:=3.35
P/E:=8.80
Last Price:=30.60
Quote Time:=-

(tal)
Open:=32.64
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=31.75 - 32.80
Volume:=363,267
Div and Yield:=1.30 - (6.20%)
Bid:=31.95
Ask:=32.70
Div Last Date:=5/31/2011
Today's Change:=-0.47 (-1.45%)
EPS:=1.88
P/E:=11.90
Last Price:=31.99
Quote Time:=-

(tap)
Open:=44.21
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=44.20 - 44.94
Volume:=1,554,042
Div and Yield:=1.08 - (2.90%)
Bid:=44.33
Ask:=44.80
Div Last Date:=2011/06/02
Today's Change:=0.54 (1.23%)
EPS:=3.78
P/E:=12.00
Last Price:=44.57
Quote Time:=-

(tasr)
Open:=4.34
Market Cap:=$264M
52 wk Range:=3.52 - 5.10
Day's Range:=4.25 - 4.39
Volume:=169,861
Div and Yield:=n/a - (n/a)
Bid:=4.26
Ask:=4.28
Div Last Date:=n/a
Today's Change:=-0.09 (-2.07%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.26
Quote Time:=-

(tast)
Open:=10.19
Market Cap:=$227M
52 wk Range:=4.23 - 10.97
Day's Range:=10.14 - 10.31
Volume:=75,394
Div and Yield:=n/a - (n/a)
Bid:=9.57
Ask:=10.83
Div Last Date:=n/a
Today's Change:=-0.09 (-0.88%)
EPS:=0.55
P/E:=19.00
Last Price:=10.19
Quote Time:=-

(tat)
Open:=1.59
Market Cap:=$580M
52 wk Range:=1.58 - 3.59
Day's Range:=1.28 - 1.64
Volume:=8,708,779
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.51
Div Last Date:=n/a
Today's Change:=-0.05 (-3.14%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.54
Quote Time:=-

(tayc)
Open:=9.26
Market Cap:=$187M
52 wk Range:=7.37 - 13.90
Day's Range:=9.13 - 9.61
Volume:=7,915
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.17
Div Last Date:=n/a
Today's Change:=-0.13 (-1.40%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.15
Quote Time:=-

(tbnk)
Open:=20.97
Market Cap:=$252M
52 wk Range:=16.46 - 21.01
Day's Range:=20.85 - 21.08
Volume:=12,217
Div and Yield:=0.24 - (1.70%)
Bid:=20.53
Ask:=21.77
Div Last Date:=2011/05/16
Today's Change:=-0.11 (-0.52%)
EPS:=0.97
P/E:=18.90
Last Price:=20.90
Quote Time:=-

(tc)
Open:=10.10
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.77 - 10.13
Volume:=2,643,916
Div and Yield:=n/a - (n/a)
Bid:=9.76
Ask:=10.11
Div Last Date:=n/a
Today's Change:=-0.21 (-2.09%)
EPS:=0.75
P/E:=6.70
Last Price:=9.82
Quote Time:=-

(tcb)
Open:=13.57
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.22 - 13.63
Volume:=1,048,994
Div and Yield:=n/a - (n/a)
Bid:=12.90
Ask:=13.29
Div Last Date:=n/a
Today's Change:=-0.20 (-1.48%)
EPS:=n/a
P/E:=n/a
Last Price:=13.30
Quote Time:=-

(tco)
Open:=61.20
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=59.93 - 61.37
Volume:=575,047
Div and Yield:=1.87 - (2.90%)
Bid:=60.11
Ask:=60.12
Div Last Date:=6/13/2011
Today's Change:=-0.95 (-1.56%)
EPS:=0.86
P/E:=64.90
Last Price:=60.04
Quote Time:=-

(tcrd)
Open:=13.01
Market Cap:=$264M
52 wk Range:=11.20 - 14.86
Day's Range:=12.80 - 13.01
Volume:=38,359
Div and Yield:=0.30 - (7.70%)
Bid:=12.82
Ask:=12.85
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-1.69%)
EPS:=0.39
P/E:=33.40
Last Price:=12.82
Quote Time:=-

(tdy)
Open:=50.33
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=48.86 - 50.33
Volume:=197,035
Div and Yield:=n/a - (n/a)
Bid:=49.20
Ask:=49.23
Div Last Date:=n/a
Today's Change:=-0.90 (-1.80%)
EPS:=3.27
P/E:=14.50
Last Price:=49.21
Quote Time:=-

(te)
Open:=18.86
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.60 - 18.89
Volume:=1,524,265
Div and Yield:=0.82 - (4.60%)
Bid:=18.62
Ask:=18.63
Div Last Date:=2011/05/12
Today's Change:=-0.20 (-1.06%)
EPS:=1.11
P/E:=17.30
Last Price:=18.62
Quote Time:=-

(tecua)
Open:=10.79
Market Cap:=$144M
52 wk Range:=8.44 - 14.21
Day's Range:=10.23 - 10.79
Volume:=25,101
Div and Yield:=n/a - (n/a)
Bid:=9.25
Ask:=10.30
Div Last Date:=n/a
Today's Change:=-0.55 (-5.10%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.23
Quote Time:=-

(ten)
Open:=43.84
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.75 - 44.26
Volume:=660,775
Div and Yield:=n/a - (n/a)
Bid:=43.44
Ask:=43.45
Div Last Date:=n/a
Today's Change:=-0.24 (-0.55%)
EPS:=0.63
P/E:=34.30
Last Price:=43.36
Quote Time:=-

(ter)
Open:=13.87
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.45 - 14.08
Volume:=3,570,151
Div and Yield:=n/a - (n/a)
Bid:=13.53
Ask:=13.69
Div Last Date:=n/a
Today's Change:=-0.19 (-1.38%)
EPS:=1.73
P/E:=7.30
Last Price:=13.61
Quote Time:=-

(teva)
Open:=49.47
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=48.35 - 49.52
Volume:=4,880,054
Div and Yield:=0.67 - (1.60%)
Bid:=48.43
Ask:=48.44
Div Last Date:=2011/05/19
Today's Change:=-0.80 (-1.63%)
EPS:=3.67
P/E:=13.20
Last Price:=48.43
Quote Time:=-

(tfx)
Open:=62.84
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=61.57 - 63.04
Volume:=226,091
Div and Yield:=1.36 - (2.20%)
Bid:=61.38
Ask:=62.14
Div Last Date:=2011/05/12
Today's Change:=-1.10 (-1.75%)
EPS:=4.99
P/E:=10.50
Last Price:=61.75
Quote Time:=-

(tg)
Open:=19.51
Market Cap:=$623M
52 wk Range:=16.09 - 23.20
Day's Range:=19.12 - 19.66
Volume:=87,185
Div and Yield:=0.16 - (0.90%)
Bid:=17.52
Ask:=20.24
Div Last Date:=6/15/2011
Today's Change:=-0.19 (-0.98%)
EPS:=0.83
P/E:=22.40
Last Price:=19.28
Quote Time:=-

(tgh)
Open:=29.71
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=28.15 - 29.71
Volume:=139,107
Div and Yield:=0.99 - (4.20%)
Bid:=28.35
Ask:=28.39
Div Last Date:=5/12/2011
Today's Change:=-1.25 (-4.22%)
EPS:=2.43
P/E:=11.00
Last Price:=28.35
Quote Time:=-

(tgi)
Open:=103.04
Market Cap:=$3B
52 wk Range:=65.01 - 103.80
Day's Range:=100.85 - 103.38
Volume:=207,620
Div and Yield:=0.16 - (0.20%)
Bid:=100.98
Ask:=101.01
Div Last Date:=2011/05/27
Today's Change:=-1.63 (-1.59%)
EPS:=6.31
P/E:=16.30
Last Price:=101.09
Quote Time:=-

(thff)
Open:=33.59
Market Cap:=$441M
52 wk Range:=26.14 - 37.10
Day's Range:=32.76 - 33.59
Volume:=8,954
Div and Yield:=0.92 - (2.80%)
Bid:=32.83
Ask:=32.90
Div Last Date:=2011/06/13
Today's Change:=-0.69 (-2.06%)
EPS:=2.14
P/E:=14.10
Last Price:=32.83
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.27
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=27.20 - 28.32
Volume:=375,780
Div and Yield:=0.78 - (1.40%)
Bid:=26.77
Ask:=28.06
Div Last Date:=6/16/2011
Today's Change:=-0.86 (-3.05%)
EPS:=2.07
P/E:=13.90
Last Price:=27.37
Quote Time:=-

(thrx)
Open:=24.73
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.88 - 25.19
Volume:=348,446
Div and Yield:=n/a - (n/a)
Bid:=23.44
Ask:=24.65
Div Last Date:=n/a
Today's Change:=-0.66 (-2.68%)
EPS:=-1.16
P/E:=n/a
Last Price:=23.95
Quote Time:=-

(tie)
Open:=18.87
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.14 - 18.95
Volume:=3,378,097
Div and Yield:=n/a - (1.60%)
Bid:=18.25
Ask:=18.26
Div Last Date:=6/8/2011
Today's Change:=-0.63 (-3.33%)
EPS:=0.45
P/E:=36.30
Last Price:=18.27
Quote Time:=-

(tif)
Open:=82.33
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=80.56 - 82.93
Volume:=1,603,599
Div and Yield:=0.95 - (1.40%)
Bid:=81.37
Ask:=81.38
Div Last Date:=6/16/2011
Today's Change:=-0.61 (-0.74%)
EPS:=2.87
P/E:=27.40
Last Price:=81.47
Quote Time:=-

(tiny)
Open:=5.48
Market Cap:=$171M
52 wk Range:=3.70 - 6.30
Day's Range:=5.34 - 5.55
Volume:=118,162
Div and Yield:=n/a - (n/a)
Bid:=5.38
Ask:=5.39
Div Last Date:=n/a
Today's Change:=-0.12 (-2.18%)
EPS:=0.34
P/E:=22.00
Last Price:=5.38
Quote Time:=-

(tisi)
Open:=24.08
Market Cap:=$467M
52 wk Range:=13.88 - 28.71
Day's Range:=23.36 - 24.12
Volume:=28,011
Div and Yield:=n/a - (n/a)
Bid:=23.65
Ask:=23.69
Div Last Date:=n/a
Today's Change:=-0.34 (-1.42%)
EPS:=0.63
P/E:=22.00
Last Price:=23.65
Quote Time:=-

(tjx)
Open:=55.40
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=54.70 - 55.55
Volume:=2,296,637
Div and Yield:=0.57 - (1.40%)
Bid:=55.01
Ask:=55.02
Div Last Date:=2011/08/09
Today's Change:=-0.18 (-0.33%)
EPS:=3.30
P/E:=17.40
Last Price:=55.09
Quote Time:=-

(tklc)
Open:=8.96
Market Cap:=$618M
52 wk Range:=7.21 - 14.48
Day's Range:=8.29 - 9.08
Volume:=2,479,901
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.44
Div Last Date:=n/a
Today's Change:=-0.52 (-5.80%)
EPS:=0.22
P/E:=n/a
Last Price:=8.44
Quote Time:=-

(tkr)
Open:=49.99
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=48.25 - 50.14
Volume:=996,425
Div and Yield:=0.53 - (1.60%)
Bid:=48.39
Ask:=48.40
Div Last Date:=5/18/2011
Today's Change:=-1.52 (-3.04%)
EPS:=2.81
P/E:=13.70
Last Price:=48.41
Quote Time:=-

(tmp)
Open:=40.60
Market Cap:=$442M
52 wk Range:=35.93 - 42.50
Day's Range:=39.67 - 40.60
Volume:=13,518
Div and Yield:=1.36 - (3.30%)
Bid:=39.29
Ask:=39.80
Div Last Date:=2011/05/04
Today's Change:=-0.97 (-2.39%)
EPS:=3.11
P/E:=13.00
Last Price:=39.67
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.32
Market Cap:=$791M
52 wk Range:=28.11 - 43.84
Day's Range:=40.39 - 41.91
Volume:=46,874
Div and Yield:=0.59 - (1.60%)
Bid:=37.05
Ask:=42.50
Div Last Date:=5/26/2011
Today's Change:=-0.63 (-1.52%)
EPS:=1.80
P/E:=21.90
Last Price:=40.71
Quote Time:=-

(tnk)
Open:=8.94
Market Cap:=$442M
52 wk Range:=8.42 - 13.96
Day's Range:=8.78 - 8.99
Volume:=229,801
Div and Yield:=1.28 - (11.20%)
Bid:=8.78
Ask:=9.29
Div Last Date:=5/18/2011
Today's Change:=-0.15 (-1.68%)
EPS:=0.37
P/E:=25.60
Last Price:=8.80
Quote Time:=-

(tpgi)
Open:=3.44
Market Cap:=$128M
52 wk Range:=2.76 - 4.60
Day's Range:=3.36 - 3.47
Volume:=23,826
Div and Yield:=n/a - (n/a)
Bid:=3.36
Ask:=3.38
Div Last Date:=n/a
Today's Change:=-0.09 (-2.61%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.36
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.51
Market Cap:=$965M
52 wk Range:=14.40 - 26.80
Day's Range:=22.54 - 23.53
Volume:=184,354
Div and Yield:=n/a - (n/a)
Bid:=22.69
Ask:=22.73
Div Last Date:=n/a
Today's Change:=-0.78 (-3.32%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.69
Quote Time:=-

(trex)
Open:=20.08
Market Cap:=n/a
52 wk Range:=-
Day's Range:=20.00 - 20.49
Volume:=160,884
Div and Yield:=n/a - (n/a)
Bid:=20.10
Ask:=20.48
Div Last Date:=n/a
Today's Change:=0.19 (0.95%)
EPS:=n/a
P/E:=n/a
Last Price:=20.20
Quote Time:=-

(trmk)
Open:=23.75
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=22.91 - 23.75
Volume:=276,784
Div and Yield:=0.92 - (3.90%)
Bid:=22.87
Ask:=23.65
Div Last Date:=2011/05/27
Today's Change:=-0.61 (-2.59%)
EPS:=1.57
P/E:=15.00
Last Price:=22.98
Quote Time:=-

(trow)
Open:=59.15
Market Cap:=n/a
52 wk Range:=-
Day's Range:=58.03 - 59.27
Volume:=2,186,008
Div and Yield:=n/a - (n/a)
Bid:=58.50
Ask:=58.88
Div Last Date:=n/a
Today's Change:=-0.46 (-0.78%)
EPS:=n/a
P/E:=n/a
Last Price:=58.44
Quote Time:=-

(trv)
Open:=58.69
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=57.67 - 58.83
Volume:=2,772,085
Div and Yield:=1.41 - (2.80%)
Bid:=57.74
Ask:=57.75
Div Last Date:=2011/06/08
Today's Change:=-0.73 (-1.25%)
EPS:=6.62
P/E:=8.00
Last Price:=57.74
Quote Time:=-

(tsn)
Open:=18.65
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.42 - 18.83
Volume:=2,370,494
Div and Yield:=0.16 - (0.90%)
Bid:=18.34
Ask:=18.48
Div Last Date:=5/27/2011
Today's Change:=-0.11 (-0.59%)
EPS:=2.06
P/E:=7.70
Last Price:=18.46
Quote Time:=-

(tsra)
Open:=15.98
Market Cap:=$812M
52 wk Range:=14.96 - 23.18
Day's Range:=15.59 - 16.09
Volume:=281,478
Div and Yield:=n/a - (n/a)
Bid:=15.65
Ask:=16.16
Div Last Date:=n/a
Today's Change:=-0.25 (-1.57%)
EPS:=1.14
P/E:=13.60
Last Price:=15.64
Quote Time:=-

(ttec)
Open:=21.88
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.41 - 22.06
Volume:=138,993
Div and Yield:=n/a - (n/a)
Bid:=21.46
Ask:=22.10
Div Last Date:=n/a
Today's Change:=-0.41 (-1.88%)
EPS:=0.81
P/E:=27.70
Last Price:=21.45
Quote Time:=-

(ttek)
Open:=22.53
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.88 - 22.67
Volume:=169,721
Div and Yield:=n/a - (n/a)
Bid:=21.40
Ask:=21.98
Div Last Date:=n/a
Today's Change:=-0.57 (-2.53%)
EPS:=1.24
P/E:=16.70
Last Price:=21.93
Quote Time:=-

(tti)
Open:=12.52
Market Cap:=n/a
52 wk Range:=-
Day's Range:=12.09 - 12.57
Volume:=537,466
Div and Yield:=n/a - (n/a)
Bid:=12.24
Ask:=12.67
Div Last Date:=n/a
Today's Change:=-0.16 (-1.29%)
EPS:=n/a
P/E:=n/a
Last Price:=12.25
Quote Time:=-

(tues)
Open:=4.16
Market Cap:=$180M
52 wk Range:=3.53 - 5.93
Day's Range:=4.02 - 4.19
Volume:=318,698
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=4.97
Div Last Date:=n/a
Today's Change:=-0.16 (-3.83%)
EPS:=0.25
P/E:=14.40
Last Price:=4.02
Quote Time:=-

(tvl)
Open:=4.48
Market Cap:=$142M
52 wk Range:=3.89 - 6.56
Day's Range:=4.32 - 4.53
Volume:=151,537
Div and Yield:=n/a - (n/a)
Bid:=3.58
Ask:=5.12
Div Last Date:=n/a
Today's Change:=-0.15 (-3.36%)
EPS:=0.66
P/E:=7.10
Last Price:=4.32
Quote Time:=-

(tw)
Open:=63.22
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.45 - 63.50
Volume:=280,455
Div and Yield:=0.30 - (0.50%)
Bid:=61.86
Ask:=65.12
Div Last Date:=6/28/2011
Today's Change:=-1.01 (-1.60%)
EPS:=2.03
P/E:=21.60
Last Price:=61.99
Quote Time:=-

(twin)
Open:=39.26
Market Cap:=$446M
52 wk Range:=11.22 - 41.70
Day's Range:=38.36 - 40.50
Volume:=66,175
Div and Yield:=0.28 - (0.80%)
Bid:=37.17
Ask:=41.15
Div Last Date:=2011/05/11
Today's Change:=-0.32 (-0.82%)
EPS:=0.05
P/E:=33.50
Last Price:=38.93
Quote Time:=-

(two)
Open:=10.80
Market Cap:=$738M
52 wk Range:=8.28 - 11.51
Day's Range:=10.50 - 10.84
Volume:=2,389,944
Div and Yield:=1.48 - (15.00%)
Bid:=10.50
Ask:=10.61
Div Last Date:=6/22/2011
Today's Change:=-0.15 (-1.41%)
EPS:=1.60
P/E:=6.20
Last Price:=10.51
Quote Time:=-

(twx)
Open:=35.75
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.52 - 36.14
Volume:=7,454,156
Div and Yield:=0.85 - (2.60%)
Bid:=35.65
Ask:=35.76
Div Last Date:=5/26/2011
Today's Change:=-0.05 (-0.14%)
EPS:=2.25
P/E:=16.10
Last Price:=35.76
Quote Time:=-

(txn)
Open:=31.16
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=30.62 - 31.49
Volume:=10,716,890
Div and Yield:=0.49 - (1.70%)
Bid:=30.65
Ask:=30.79
Div Last Date:=4/28/2011
Today's Change:=-0.28 (-0.90%)
EPS:=2.62
P/E:=11.70
Last Price:=30.72
Quote Time:=-

(txt)
Open:=22.19
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=21.71 - 22.44
Volume:=4,437,181
Div and Yield:=0.08 - (0.40%)
Bid:=21.74
Ask:=22.01
Div Last Date:=6/8/2011
Today's Change:=-0.27 (-1.22%)
EPS:=0.28
P/E:=58.40
Last Price:=21.91
Quote Time:=-

(tyl)
Open:=26.85
Market Cap:=$858M
52 wk Range:=16.55 - 27.56
Day's Range:=26.32 - 26.97
Volume:=173,583
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=27.66
Div Last Date:=n/a
Today's Change:=-0.43 (-1.61%)
EPS:=0.71
P/E:=36.20
Last Price:=26.35
Quote Time:=-

(ueic)
Open:=25.32
Market Cap:=$380M
52 wk Range:=15.75 - 30.27
Day's Range:=24.53 - 25.55
Volume:=27,931
Div and Yield:=n/a - (n/a)
Bid:=24.62
Ask:=24.65
Div Last Date:=n/a
Today's Change:=-0.71 (-2.80%)
EPS:=1.07
P/E:=23.90
Last Price:=24.62
Quote Time:=-

(ufcs)
Open:=18.07
Market Cap:=$475M
52 wk Range:=16.92 - 23.41
Day's Range:=17.86 - 18.15
Volume:=33,160
Div and Yield:=0.60 - (3.30%)
Bid:=17.93
Ask:=18.71
Div Last Date:=5/27/2011
Today's Change:=-0.25 (-1.38%)
EPS:=1.80
P/E:=14.20
Last Price:=17.89
Quote Time:=-

(ufpi)
Open:=24.26
Market Cap:=$470M
52 wk Range:=23.14 - 39.84
Day's Range:=24.26 - 29.73
Volume:=1,015,658
Div and Yield:=0.40 - (1.70%)
Bid:=28.06
Ask:=29.23
Div Last Date:=5/27/2011
Today's Change:=5.06 (21.02%)
EPS:=0.89
P/E:=37.60
Last Price:=29.13
Quote Time:=-

(ufs)
Open:=95.54
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=93.50 - 96.03
Volume:=369,459
Div and Yield:=0.64 - (1.30%)
Bid:=93.83
Ask:=95.99
Div Last Date:=6/13/2011
Today's Change:=-1.14 (-1.20%)
EPS:=14.00
P/E:=6.00
Last Price:=93.92
Quote Time:=-

(ugi)
Open:=32.13
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.67 - 32.29
Volume:=395,615
Div and Yield:=0.90 - (3.20%)
Bid:=31.74
Ask:=31.75
Div Last Date:=6/13/2011
Today's Change:=-0.30 (-0.94%)
EPS:=2.36
P/E:=13.50
Last Price:=31.74
Quote Time:=-

(uhs)
Open:=53.32
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.01 - 53.55
Volume:=1,291,778
Div and Yield:=0.20 - (0.40%)
Bid:=52.32
Ask:=52.33
Div Last Date:=5/27/2011
Today's Change:=-0.73 (-1.38%)
EPS:=2.34
P/E:=19.10
Last Price:=52.30
Quote Time:=-

(uil)
Open:=32.89
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.47 - 32.98
Volume:=241,095
Div and Yield:=1.73 - (5.30%)
Bid:=32.48
Ask:=32.53
Div Last Date:=6/15/2011
Today's Change:=-0.34 (-1.04%)
EPS:=1.52
P/E:=16.30
Last Price:=32.49
Quote Time:=-

(ulta)
Open:=65.00
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=63.00 - 65.79
Volume:=579,463
Div and Yield:=n/a - (n/a)
Bid:=63.32
Ask:=63.37
Div Last Date:=n/a
Today's Change:=-1.54 (-2.37%)
EPS:=1.16
P/E:=49.50
Last Price:=63.33
Quote Time:=-

(ulti)
Open:=56.67
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.63 - 57.15
Volume:=100,755
Div and Yield:=n/a - (n/a)
Bid:=55.29
Ask:=59.92
Div Last Date:=n/a
Today's Change:=-0.74 (-1.31%)
EPS:=0.08
P/E:=708.30
Last Price:=55.92
Quote Time:=-

(umbf)
Open:=44.38
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=42.78 - 44.38
Volume:=151,581
Div and Yield:=0.75 - (1.80%)
Bid:=43.02
Ask:=43.06
Div Last Date:=6/8/2011
Today's Change:=-1.36 (-3.07%)
EPS:=2.26
P/E:=18.60
Last Price:=43.00
Quote Time:=-

(umh)
Open:=10.90
Market Cap:=$155M
52 wk Range:=9.20 - 11.93
Day's Range:=10.85 - 10.95
Volume:=14,731
Div and Yield:=0.72 - (6.60%)
Bid:=10.10
Ask:=10.92
Div Last Date:=5/12/2011
Today's Change:=-0.03 (-0.27%)
EPS:=0.52
P/E:=21.00
Last Price:=10.89
Quote Time:=-

(umpq)
Open:=11.84
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.49 - 11.89
Volume:=733,284
Div and Yield:=0.20 - (1.70%)
Bid:=11.59
Ask:=11.60
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-1.61%)
EPS:=0.15
P/E:=42.10
Last Price:=11.59
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.86
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.51 - 45.14
Volume:=236,908
Div and Yield:=n/a - (n/a)
Bid:=44.69
Ask:=44.72
Div Last Date:=n/a
Today's Change:=-0.05 (-0.11%)
EPS:=1.57
P/E:=27.00
Last Price:=44.69
Quote Time:=-

(unp)
Open:=102.48
Market Cap:=$50B
52 wk Range:=70.34 - 107.89
Day's Range:=99.69 - 102.61
Volume:=3,577,453
Div and Yield:=1.31 - (1.90%)
Bid:=100.12
Ask:=101.33
Div Last Date:=2011/05/26
Today's Change:=-1.44 (-1.41%)
EPS:=5.53
P/E:=17.60
Last Price:=100.71
Quote Time:=-

(untd)
Open:=6.28
Market Cap:=$553M
52 wk Range:=4.75 - 7.50
Day's Range:=6.10 - 6.33
Volume:=598,607
Div and Yield:=0.40 - (6.40%)
Bid:=6.12
Ask:=6.13
Div Last Date:=5/10/2011
Today's Change:=-0.12 (-1.92%)
EPS:=0.58
P/E:=10.60
Last Price:=6.12
Quote Time:=-

(upl)
Open:=45.40
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=44.22 - 45.45
Volume:=1,794,700
Div and Yield:=n/a - (n/a)
Bid:=44.81
Ask:=44.82
Div Last Date:=n/a
Today's Change:=-0.33 (-0.73%)
EPS:=3.01
P/E:=21.20
Last Price:=44.86
Quote Time:=-

(ups)
Open:=73.41
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=72.96 - 74.02
Volume:=3,549,972
Div and Yield:=1.88 - (2.80%)
Bid:=73.34
Ask:=73.36
Div Last Date:=5/12/2011
Today's Change:=-0.06 (-0.08%)
EPS:=3.48
P/E:=19.20
Last Price:=73.36
Quote Time:=-

(urbn)
Open:=31.85
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=30.96 - 31.93
Volume:=3,000,855
Div and Yield:=n/a - (n/a)
Bid:=31.31
Ask:=31.32
Div Last Date:=n/a
Today's Change:=-0.55 (-1.73%)
EPS:=1.60
P/E:=21.00
Last Price:=31.30
Quote Time:=-

(uri)
Open:=23.93
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=23.05 - 24.30
Volume:=1,781,141
Div and Yield:=n/a - (n/a)
Bid:=23.26
Ask:=23.27
Div Last Date:=n/a
Today's Change:=-0.52 (-2.18%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.29
Quote Time:=-

(urs)
Open:=43.90
Market Cap:=n/a
52 wk Range:=-
Day's Range:=43.03 - 44.17
Volume:=938,814
Div and Yield:=n/a - (n/a)
Bid:=43.20
Ask:=43.72
Div Last Date:=n/a
Today's Change:=-0.23 (-0.53%)
EPS:=n/a
P/E:=n/a
Last Price:=43.45
Quote Time:=-

(usap)
Open:=49.11
Market Cap:=$349M
52 wk Range:=20.00 - 51.08
Day's Range:=45.53 - 49.88
Volume:=137,560
Div and Yield:=n/a - (n/a)
Bid:=46.60
Ask:=47.25
Div Last Date:=n/a
Today's Change:=-2.44 (-4.97%)
EPS:=1.93
P/E:=20.70
Last Price:=46.66
Quote Time:=-

(usb)
Open:=25.16
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=24.62 - 25.31
Volume:=11,264,120
Div and Yield:=0.20 - (2.00%)
Bid:=24.68
Ask:=24.69
Div Last Date:=6/28/2011
Today's Change:=-0.43 (-1.71%)
EPS:=1.73
P/E:=13.20
Last Price:=24.69
Quote Time:=-

(usph)
Open:=25.00
Market Cap:=$296M
52 wk Range:=15.30 - 26.23
Day's Range:=24.16 - 25.12
Volume:=28,071
Div and Yield:=n/a - (1.30%)
Bid:=23.58
Ask:=25.85
Div Last Date:=5/18/2011
Today's Change:=-0.75 (-3.00%)
EPS:=1.32
P/E:=18.30
Last Price:=24.29
Quote Time:=-

(utek)
Open:=25.13
Market Cap:=$626M
52 wk Range:=15.21 - 33.85
Day's Range:=24.93 - 27.38
Volume:=1,309,449
Div and Yield:=n/a - (n/a)
Bid:=26.97
Ask:=27.25
Div Last Date:=n/a
Today's Change:=1.92 (7.71%)
EPS:=0.67
P/E:=27.70
Last Price:=26.81
Quote Time:=-

(uti)
Open:=21.14
Market Cap:=$516M
52 wk Range:=14.55 - 22.50
Day's Range:=19.59 - 21.14
Volume:=114,685
Div and Yield:=1.50 - (n/a)
Bid:=19.73
Ask:=19.76
Div Last Date:=n/a
Today's Change:=-1.35 (-6.40%)
EPS:=1.18
P/E:=16.90
Last Price:=19.74
Quote Time:=-

(utr)
Open:=29.79
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.89 - 29.82
Volume:=211,681
Div and Yield:=0.88 - (3.20%)
Bid:=28.94
Ask:=28.96
Div Last Date:=5/11/2011
Today's Change:=-0.73 (-2.46%)
EPS:=2.97
P/E:=9.60
Last Price:=28.93
Quote Time:=-

(utx)
Open:=87.91
Market Cap:=$81B
52 wk Range:=64.57 - 91.83
Day's Range:=87.62 - 89.16
Volume:=2,787,420
Div and Yield:=1.70 - (2.20%)
Bid:=87.61
Ask:=87.62
Div Last Date:=2011/08/17
Today's Change:=-0.35 (-0.40%)
EPS:=4.74
P/E:=17.90
Last Price:=87.82
Quote Time:=-

(uve)
Open:=4.71
Market Cap:=$187M
52 wk Range:=4.00 - 6.05
Day's Range:=4.66 - 4.73
Volume:=89,743
Div and Yield:=0.32 - (8.40%)
Bid:=4.66
Ask:=4.83
Div Last Date:=3/9/2011
Today's Change:=-0.09 (-1.89%)
EPS:=0.92
P/E:=4.40
Last Price:=4.66
Quote Time:=-

(uvv)
Open:=36.86
Market Cap:=$855M
52 wk Range:=35.36 - 45.96
Day's Range:=36.40 - 37.11
Volume:=221,838
Div and Yield:=1.89 - (5.20%)
Bid:=36.55
Ask:=36.56
Div Last Date:=7/7/2011
Today's Change:=-0.22 (-0.60%)
EPS:=5.42
P/E:=6.80
Last Price:=36.59
Quote Time:=-

(vcbi)
Open:=5.95
Market Cap:=$177M
52 wk Range:=4.62 - 6.90
Day's Range:=5.89 - 6.02
Volume:=38,400
Div and Yield:=n/a - (n/a)
Bid:=5.36
Ask:=6.55
Div Last Date:=n/a
Today's Change:=0.03 (0.50%)
EPS:=0.57
P/E:=10.30
Last Price:=5.99
Quote Time:=-

(vci)
Open:=30.45
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=30.11 - 30.76
Volume:=431,505
Div and Yield:=n/a - (n/a)
Bid:=29.47
Ask:=30.84
Div Last Date:=n/a
Today's Change:=-0.26 (-0.85%)
EPS:=7.42
P/E:=18.70
Last Price:=30.16
Quote Time:=-

(vgr)
Open:=17.78
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.76 - 18.06
Volume:=236,783
Div and Yield:=1.56 - (9.00%)
Bid:=17.87
Ask:=17.96
Div Last Date:=2011/06/15
Today's Change:=0.09 (0.51%)
EPS:=0.71
P/E:=24.00
Last Price:=17.86
Quote Time:=-

(vlccf)
Open:=22.09
Market Cap:=$537M
52 wk Range:=16.82 - 25.80
Day's Range:=21.73 - 22.21
Volume:=69,059
Div and Yield:=1.70 - (9.10%)
Bid:=21.52
Ask:=21.93
Div Last Date:=2011/05/23
Today's Change:=-0.05 (-0.23%)
EPS:=2.02
P/E:=12.30
Last Price:=21.92
Quote Time:=-

(vlgea)
Open:=27.68
Market Cap:=$200M
52 wk Range:=24.52 - 33.99
Day's Range:=27.02 - 28.31
Volume:=17,256
Div and Yield:=0.97 - (1.50%)
Bid:=25.94
Ask:=29.70
Div Last Date:=6/29/2011
Today's Change:=-0.14 (-0.51%)
EPS:=1.29
P/E:=29.10
Last Price:=27.25
Quote Time:=-

(vmed)
Open:=27.87
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.63 - 28.42
Volume:=5,886,769
Div and Yield:=0.16 - (0.60%)
Bid:=27.68
Ask:=27.69
Div Last Date:=2011/06/09
Today's Change:=-0.04 (-0.14%)
EPS:=-0.69
P/E:=283.20
Last Price:=27.68
Quote Time:=-

(vnda)
Open:=7.35
Market Cap:=$205M
52 wk Range:=6.04 - 10.32
Day's Range:=7.10 - 7.46
Volume:=137,968
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=7.15
Div Last Date:=n/a
Today's Change:=-0.20 (-2.74%)
EPS:=0.25
P/E:=33.20
Last Price:=7.11
Quote Time:=-

(vocs)
Open:=31.44
Market Cap:=$626M
52 wk Range:=13.21 - 33.70
Day's Range:=30.84 - 31.48
Volume:=94,793
Div and Yield:=n/a - (n/a)
Bid:=30.90
Ask:=30.91
Div Last Date:=n/a
Today's Change:=-0.42 (-1.34%)
EPS:=-0.21
P/E:=n/a
Last Price:=30.89
Quote Time:=-

(vod)
Open:=26.08
Market Cap:=$133B
52 wk Range:=22.95 - 32.70
Day's Range:=25.72 - 26.21
Volume:=7,463,901
Div and Yield:=1.30 - (7.40%)
Bid:=25.77
Ask:=25.78
Div Last Date:=2011/06/01
Today's Change:=-0.26 (-1.00%)
EPS:=2.42
P/E:=10.80
Last Price:=25.78
Quote Time:=-

(volc)
Open:=32.80
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=32.04 - 32.99
Volume:=531,963
Div and Yield:=n/a - (n/a)
Bid:=32.22
Ask:=32.23
Div Last Date:=n/a
Today's Change:=-0.55 (-1.68%)
EPS:=0.10
P/E:=172.50
Last Price:=32.22
Quote Time:=-

(vpfg)
Open:=13.96
Market Cap:=$486M
52 wk Range:=8.82 - 14.05
Day's Range:=13.74 - 13.96
Volume:=271,317
Div and Yield:=0.15 - (1.40%)
Bid:=13.77
Ask:=13.78
Div Last Date:=5/3/2011
Today's Change:=-0.19 (-1.36%)
EPS:=0.59
P/E:=20.70
Last Price:=13.77
Quote Time:=-

(vphm)
Open:=19.52
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.27 - 19.91
Volume:=481,822
Div and Yield:=n/a - (n/a)
Bid:=19.35
Ask:=19.36
Div Last Date:=n/a
Today's Change:=-0.16 (-0.82%)
EPS:=1.47
P/E:=12.00
Last Price:=19.35
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.56
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=32.73 - 33.73
Volume:=2,084,281
Div and Yield:=3.00 - (n/a)
Bid:=32.78
Ask:=32.79
Div Last Date:=n/a
Today's Change:=-0.61 (-1.83%)
EPS:=4.64
P/E:=7.10
Last Price:=32.79
Quote Time:=-

(vrtx)
Open:=51.00
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=50.18 - 52.44
Volume:=1,627,029
Div and Yield:=n/a - (n/a)
Bid:=50.10
Ask:=50.32
Div Last Date:=n/a
Today's Change:=-1.16 (-2.25%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.33
Quote Time:=-

(vrx)
Open:=53.25
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=51.99 - 53.29
Volume:=774,404
Div and Yield:=1.28 - (0.70%)
Bid:=52.55
Ask:=52.59
Div Last Date:=11/10/2010
Today's Change:=-0.38 (-0.72%)
EPS:=-1.06
P/E:=n/a
Last Price:=52.61
Quote Time:=-

(vsec)
Open:=23.99
Market Cap:=$125M
52 wk Range:=23.74 - 39.93
Day's Range:=23.00 - 24.51
Volume:=17,386
Div and Yield:=0.22 - (1.20%)
Bid:=22.42
Ask:=26.12
Div Last Date:=5/2/2011
Today's Change:=-0.79 (-3.30%)
EPS:=4.56
P/E:=5.50
Last Price:=23.14
Quote Time:=-

(vz)
Open:=36.94
Market Cap:=$105B
52 wk Range:=29.10 - 38.95
Day's Range:=36.81 - 37.37
Volume:=12,662,455
Div and Yield:=1.91 - (5.30%)
Bid:=36.82
Ask:=36.83
Div Last Date:=2011/07/06
Today's Change:=-0.06 (-0.16%)
EPS:=0.90
P/E:=29.30
Last Price:=36.88
Quote Time:=-

(wab)
Open:=64.63
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=62.31 - 64.74
Volume:=576,122
Div and Yield:=0.04 - (0.20%)
Bid:=62.12
Ask:=63.32
Div Last Date:=5/13/2011
Today's Change:=-1.75 (-2.72%)
EPS:=2.56
P/E:=23.30
Last Price:=62.69
Quote Time:=-

(wash)
Open:=23.09
Market Cap:=$374M
52 wk Range:=17.77 - 24.96
Day's Range:=22.80 - 23.09
Volume:=63,322
Div and Yield:=0.84 - (3.80%)
Bid:=22.89
Ask:=22.96
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.43%)
EPS:=1.49
P/E:=14.50
Last Price:=22.89
Quote Time:=-

(wat)
Open:=94.68
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=93.11 - 95.10
Volume:=297,762
Div and Yield:=n/a - (n/a)
Bid:=93.25
Ask:=93.27
Div Last Date:=n/a
Today's Change:=-1.03 (-1.09%)
EPS:=4.06
P/E:=22.10
Last Price:=93.44
Quote Time:=-

(wbc)
Open:=68.56
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=66.00 - 69.06
Volume:=979,834
Div and Yield:=n/a - (n/a)
Bid:=66.29
Ask:=66.31
Div Last Date:=n/a
Today's Change:=-2.28 (-3.33%)
EPS:=-3.50
P/E:=n/a
Last Price:=66.28
Quote Time:=-

(wbsn)
Open:=27.09
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.84 - 27.70
Volume:=261,248
Div and Yield:=n/a - (n/a)
Bid:=26.97
Ask:=27.00
Div Last Date:=n/a
Today's Change:=-0.13 (-0.48%)
EPS:=0.43
P/E:=44.40
Last Price:=26.97
Quote Time:=-

(wcrx)
Open:=24.00
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=23.60 - 24.00
Volume:=1,633,091
Div and Yield:=8.50 - (n/a)
Bid:=23.94
Ask:=23.96
Div Last Date:=n/a
Today's Change:=0.04 (0.17%)
EPS:=0.67
P/E:=36.80
Last Price:=23.93
Quote Time:=-

(wern)
Open:=25.80
Market Cap:=n/a
52 wk Range:=-
Day's Range:=25.10 - 25.80
Volume:=362,486
Div and Yield:=n/a - (n/a)
Bid:=25.36
Ask:=25.37
Div Last Date:=n/a
Today's Change:=-0.27 (-1.05%)
EPS:=n/a
P/E:=n/a
Last Price:=25.36
Quote Time:=-

(weys)
Open:=25.56
Market Cap:=$288M
52 wk Range:=22.25 - 26.80
Day's Range:=25.07 - 25.89
Volume:=9,263
Div and Yield:=0.63 - (2.50%)
Bid:=25.06
Ask:=25.18
Div Last Date:=2011/05/27
Today's Change:=-0.33 (-1.30%)
EPS:=1.19
P/E:=21.90
Last Price:=25.07
Quote Time:=-

(wfd)
Open:=8.58
Market Cap:=$240M
52 wk Range:=7.23 - 9.45
Day's Range:=8.38 - 8.61
Volume:=27,083
Div and Yield:=0.52 - (2.80%)
Bid:=8.54
Ask:=8.56
Div Last Date:=5/9/2011
Today's Change:=-0.03 (-0.35%)
EPS:=0.11
P/E:=71.40
Last Price:=8.54
Quote Time:=-

(wfm)
Open:=65.72
Market Cap:=$12B
52 wk Range:=34.04 - 67.42
Day's Range:=64.01 - 66.18
Volume:=1,672,448
Div and Yield:=n/a - (0.60%)
Bid:=64.10
Ask:=64.11
Div Last Date:=2011/06/22
Today's Change:=-1.61 (-2.45%)
EPS:=1.43
P/E:=38.00
Last Price:=64.10
Quote Time:=-

(wfmi)
Open:=65.72
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=64.01 - 66.18
Volume:=1,675,080
Div and Yield:=n/a - (0.60%)
Bid:=64.10
Ask:=64.11
Div Last Date:=2011/04/08
Today's Change:=-1.61 (-2.45%)
EPS:=1.43
P/E:=35.60
Last Price:=64.10
Quote Time:=-

(wgo)
Open:=9.39
Market Cap:=$271M
52 wk Range:=8.10 - 16.60
Day's Range:=9.08 - 9.46
Volume:=217,480
Div and Yield:=n/a - (n/a)
Bid:=9.14
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.18 (-1.93%)
EPS:=0.35
P/E:=20.70
Last Price:=9.14
Quote Time:=-

(wgov)
Open:=35.90
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.87 - 36.05
Volume:=213,402
Div and Yield:=0.24 - (0.80%)
Bid:=34.40
Ask:=35.14
Div Last Date:=2011/02/14
Today's Change:=-0.73 (-2.04%)
EPS:=1.59
P/E:=21.20
Last Price:=35.08
Quote Time:=-

(win)
Open:=12.82
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=12.65 - 12.93
Volume:=4,921,219
Div and Yield:=1.00 - (7.80%)
Bid:=12.66
Ask:=12.81
Div Last Date:=6/28/2011
Today's Change:=-0.14 (-1.09%)
EPS:=0.66
P/E:=23.30
Last Price:=12.67
Quote Time:=-

(wina)
Open:=45.68
Market Cap:=$224M
52 wk Range:=29.13 - 47.85
Day's Range:=42.94 - 45.68
Volume:=6,941
Div and Yield:=0.06 - (0.30%)
Bid:=43.73
Ask:=43.94
Div Last Date:=5/9/2011
Today's Change:=-1.16 (-2.58%)
EPS:=1.98
P/E:=21.10
Last Price:=43.73
Quote Time:=-

(wlk)
Open:=51.90
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=50.42 - 52.07
Volume:=297,588
Div and Yield:=0.24 - (0.50%)
Bid:=50.01
Ask:=53.84
Div Last Date:=6/1/2011
Today's Change:=-0.87 (-1.69%)
EPS:=3.34
P/E:=11.90
Last Price:=50.64
Quote Time:=-

(wll)
Open:=57.19
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=55.30 - 57.45
Volume:=1,768,289
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=58.76
Div Last Date:=n/a
Today's Change:=-0.94 (-1.67%)
EPS:=2.55
P/E:=30.80
Last Price:=55.50
Quote Time:=-

(wlt)
Open:=114.77
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=109.37 - 114.90
Volume:=1,936,825
Div and Yield:=0.48 - (0.40%)
Bid:=109.80
Ask:=109.82
Div Last Date:=5/4/2011
Today's Change:=-3.99 (-3.51%)
EPS:=7.18
P/E:=14.30
Last Price:=109.63
Quote Time:=-

(wmt)
Open:=53.52
Market Cap:=$188B
52 wk Range:=50.00 - 57.90
Day's Range:=53.38 - 53.70
Volume:=14,780,060
Div and Yield:=1.21 - (2.70%)
Bid:=53.55
Ask:=53.56
Div Last Date:=2011/12/07
Today's Change:=-0.39 (-0.72%)
EPS:=4.47
P/E:=11.80
Last Price:=53.63
Quote Time:=-

(wnr)
Open:=20.05
Market Cap:=$2B
52 wk Range:=4.01 - 20.67
Day's Range:=19.55 - 20.24
Volume:=4,564,555
Div and Yield:=n/a - (n/a)
Bid:=20.09
Ask:=20.13
Div Last Date:=n/a
Today's Change:=0.26 (1.31%)
EPS:=-0.19
P/E:=68.40
Last Price:=20.09
Quote Time:=-

(wor)
Open:=22.38
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=21.82 - 22.50
Volume:=989,846
Div and Yield:=0.40 - (2.20%)
Bid:=22.01
Ask:=22.16
Div Last Date:=2011/09/13
Today's Change:=-0.22 (-0.99%)
EPS:=1.53
P/E:=14.60
Last Price:=22.10
Quote Time:=-

(wr)
Open:=26.79
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.48 - 26.93
Volume:=903,493
Div and Yield:=1.24 - (4.80%)
Bid:=26.55
Ask:=26.56
Div Last Date:=6/7/2011
Today's Change:=-0.24 (-0.90%)
EPS:=1.80
P/E:=15.00
Last Price:=26.55
Quote Time:=-

(wrc)
Open:=54.24
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=54.18 - 56.56
Volume:=2,913,350
Div and Yield:=n/a - (n/a)
Bid:=54.49
Ask:=55.55
Div Last Date:=n/a
Today's Change:=0.98 (1.81%)
EPS:=2.99
P/E:=18.40
Last Price:=55.04
Quote Time:=-

(wri)
Open:=26.03
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.48 - 26.07
Volume:=728,033
Div and Yield:=1.04 - (4.20%)
Bid:=24.98
Ask:=26.21
Div Last Date:=6/1/2011
Today's Change:=-0.38 (-1.47%)
EPS:=0.09
P/E:=432.00
Last Price:=25.54
Quote Time:=-

(wsbc)
Open:=19.70
Market Cap:=$524M
52 wk Range:=14.15 - 21.44
Day's Range:=19.25 - 19.75
Volume:=30,063
Div and Yield:=0.56 - (3.00%)
Bid:=18.98
Ask:=20.59
Div Last Date:=6/8/2011
Today's Change:=-0.35 (-1.78%)
EPS:=1.34
P/E:=13.80
Last Price:=19.35
Quote Time:=-

(wso)
Open:=66.37
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=64.40 - 66.65
Volume:=187,126
Div and Yield:=2.04 - (3.50%)
Bid:=55.94
Ask:=68.26
Div Last Date:=7/13/2011
Today's Change:=-1.50 (-2.27%)
EPS:=2.49
P/E:=25.50
Last Price:=64.48
Quote Time:=-

(wts)
Open:=36.55
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=36.18 - 36.74
Volume:=386,956
Div and Yield:=0.44 - (1.20%)
Bid:=35.91
Ask:=36.60
Div Last Date:=5/19/2011
Today's Change:=-0.16 (-0.44%)
EPS:=1.57
P/E:=22.20
Last Price:=36.25
Quote Time:=-

(wtsla)
Open:=5.00
Market Cap:=$507M
52 wk Range:=2.77 - 5.03
Day's Range:=4.92 - 5.06
Volume:=2,281,795
Div and Yield:=n/a - (n/a)
Bid:=4.80
Ask:=5.14
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.12
P/E:=27.80
Last Price:=4.99
Quote Time:=-

(wwon)
Open:=5.99
Market Cap:=$133M
52 wk Range:=4.27 - 11.60
Day's Range:=5.54 - 5.99
Volume:=4,413
Div and Yield:=n/a - (n/a)
Bid:=5.67
Ask:=5.84
Div Last Date:=n/a
Today's Change:=-0.23 (-3.90%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.67
Quote Time:=-

(wynn)
Open:=157.04
Market Cap:=$20B
52 wk Range:=79.89 - 161.74
Day's Range:=156.53 - 159.71
Volume:=1,808,244
Div and Yield:=8.50 - (1.30%)
Bid:=158.66
Ask:=158.78
Div Last Date:=2011/04/29
Today's Change:=2.43 (1.55%)
EPS:=1.29
P/E:=63.60
Last Price:=158.78
Quote Time:=-

(xco)
Open:=15.73
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.11 - 15.74
Volume:=2,790,804
Div and Yield:=0.14 - (1.00%)
Bid:=15.01
Ask:=15.61
Div Last Date:=6/13/2011
Today's Change:=-0.50 (-3.19%)
EPS:=3.11
P/E:=5.80
Last Price:=15.16
Quote Time:=-

(xec)
Open:=85.76
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=83.34 - 85.89
Volume:=565,090
Div and Yield:=0.30 - (0.50%)
Bid:=83.45
Ask:=83.48
Div Last Date:=5/11/2011
Today's Change:=-1.91 (-2.24%)
EPS:=6.70
P/E:=15.00
Last Price:=83.54
Quote Time:=-

(xlnx)
Open:=34.11
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.32 - 34.32
Volume:=4,554,987
Div and Yield:=0.64 - (2.20%)
Bid:=33.51
Ask:=33.52
Div Last Date:=2011/05/16
Today's Change:=-0.39 (-1.15%)
EPS:=2.39
P/E:=14.20
Last Price:=33.53
Quote Time:=-

(xnpt)
Open:=7.75
Market Cap:=$273M
52 wk Range:=5.66 - 11.34
Day's Range:=7.57 - 7.76
Volume:=239,583
Div and Yield:=n/a - (n/a)
Bid:=7.59
Ask:=7.60
Div Last Date:=n/a
Today's Change:=-0.13 (-1.68%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.59
Quote Time:=-

(xom)
Open:=83.05
Market Cap:=$406B
52 wk Range:=58.05 - 88.23
Day's Range:=82.09 - 83.11
Volume:=17,239,234
Div and Yield:=1.74 - (2.30%)
Bid:=82.15
Ask:=82.16
Div Last Date:=2011/05/11
Today's Change:=-0.26 (-0.32%)
EPS:=6.22
P/E:=11.70
Last Price:=82.22
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.46
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.99 - 39.65
Volume:=1,156,219
Div and Yield:=0.20 - (0.50%)
Bid:=39.16
Ask:=39.19
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.25%)
EPS:=1.82
P/E:=20.90
Last Price:=39.15
Quote Time:=-

(xrit)
Open:=4.83
Market Cap:=$416M
52 wk Range:=3.19 - 5.08
Day's Range:=4.77 - 4.87
Volume:=65,879
Div and Yield:=n/a - (n/a)
Bid:=4.74
Ask:=5.83
Div Last Date:=n/a
Today's Change:=-0.03 (-0.62%)
EPS:=0.04
P/E:=n/a
Last Price:=4.81
Quote Time:=-

(xtxi)
Open:=12.59
Market Cap:=$589M
52 wk Range:=6.62 - 13.11
Day's Range:=12.26 - 12.81
Volume:=301,380
Div and Yield:=0.07 - (2.90%)
Bid:=12.44
Ask:=12.45
Div Last Date:=4/28/2011
Today's Change:=-0.07 (-0.56%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.44
Quote Time:=-

(xxia)
Open:=10.18
Market Cap:=$699M
52 wk Range:=9.45 - 19.10
Day's Range:=10.11 - 10.36
Volume:=1,142,935
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.38
Div Last Date:=n/a
Today's Change:=-0.03 (-0.29%)
EPS:=0.17
P/E:=40.70
Last Price:=10.15
Quote Time:=-

(yhoo)
Open:=14.88
Market Cap:=$19B
52 wk Range:=12.94 - 18.84
Day's Range:=14.60 - 14.99
Volume:=25,122,267
Div and Yield:=n/a - (n/a)
Bid:=14.75
Ask:=14.84
Div Last Date:=n/a
Today's Change:=-0.28 (-1.88%)
EPS:=0.90
P/E:=17.50
Last Price:=14.63
Quote Time:=-

(ysi)
Open:=10.55
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.29 - 10.58
Volume:=392,765
Div and Yield:=0.10 - (2.70%)
Bid:=10.42
Ask:=10.43
Div Last Date:=7/5/2011
Today's Change:=-0.15 (-1.42%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.40
Quote Time:=-

(yum)
Open:=56.91
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=55.58 - 57.75
Volume:=9,921,533
Div and Yield:=0.88 - (1.80%)
Bid:=56.38
Ask:=56.39
Div Last Date:=7/13/2011
Today's Change:=0.79 (1.42%)
EPS:=2.38
P/E:=22.90
Last Price:=56.37
Quote Time:=-

(zbra)
Open:=42.06
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.33 - 42.23
Volume:=166,485
Div and Yield:=n/a - (n/a)
Bid:=41.49
Ask:=41.52
Div Last Date:=n/a
Today's Change:=-0.44 (-1.05%)
EPS:=1.77
P/E:=17.20
Last Price:=41.52
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.98
Market Cap:=$395M
52 wk Range:=3.45 - 7.85
Day's Range:=5.81 - 5.99
Volume:=281,701
Div and Yield:=n/a - (n/a)
Bid:=5.76
Ask:=6.20
Div Last Date:=n/a
Today's Change:=-0.07 (-1.17%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.89
Quote Time:=-

(zixi)
Open:=4.04
Market Cap:=$268M
52 wk Range:=2.13 - 4.88
Day's Range:=3.86 - 4.09
Volume:=611,747
Div and Yield:=n/a - (n/a)
Bid:=3.93
Ask:=3.95
Div Last Date:=n/a
Today's Change:=-0.08 (-1.99%)
EPS:=0.62
P/E:=6.30
Last Price:=3.95
Quote Time:=-

(zoll)
Open:=57.88
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.66 - 58.55
Volume:=165,773
Div and Yield:=n/a - (n/a)
Bid:=56.67
Ask:=56.73
Div Last Date:=n/a
Today's Change:=-1.16 (-2.01%)
EPS:=0.87
P/E:=55.60
Last Price:=56.68
Quote Time:=-

