(aa)
Avg Vol (3m):=23,564,800
Open:=15.89
Market Cap:=16.44B
Change:= 0.40  (2.49%)
Day's Range:=15.40 - 15.93
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.72
Volume:=20,984,149
P/E (ttm):=21.56
Trade Time:=4:00PM EDT
Bid:=15.45 x 37900
Prev Close:=15.85
Ask:=15.46 x 20900
Last Trade:=15.46
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=27.98
Market Cap:=2.21B
Change:= 0.21  (0.75%)
Day's Range:=27.55 - 28.59
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=491,169
P/E (ttm):=17.99
Trade Time:=4:01PM EDT
Bid:=27.26 x 300
Prev Close:=27.88
Ask:=28.35 x 300
Last Trade:=27.67
1y Target Est:=30.08
52wk Range:=16.16 - 28.59

(aapl)
Avg Vol (3m):=14,489,800
Open:=360.90
Market Cap:=330.85B
Change:= 0.25  (0.07%)
Day's Range:=356.34 - 361.61
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=14,971,472
P/E (ttm):=17.04
Trade Time:=4:00PM EDT
Bid:=359.53 x 100
Prev Close:=358.02
Ask:=359.90 x 200
Last Trade:=357.77
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,293,790
Open:=1.02
Market Cap:=81.77M
Change:= 0.06  (5.94%)
Day's Range:=1.01 - 1.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,215,999
P/E (ttm):=1.87
Trade Time:=4:00PM EDT
Bid:=1.07 x 900
Prev Close:=1.01
Ask:=1.10 x 25500
Last Trade:=1.07
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=101,975
Open:=29.85
Market Cap:=654.17M
Change:= 1.03  (3.46%)
Day's Range:=28.73 - 29.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=60,889
P/E (ttm):=44.94
Trade Time:=4:00PM EDT
Bid:=26.10 x 100
Prev Close:=29.79
Ask:=31.63 x 200
Last Trade:=28.76
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=66,669
Open:=10.49
Market Cap:=193.30M
Change:= 0.20  (1.90%)
Day's Range:=10.22 - 10.53
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=18,920
P/E (ttm):=26.46
Trade Time:=4:00PM EDT
Bid:=10.16 x 100
Prev Close:=10.52
Ask:=10.53 x 100
Last Trade:=10.32
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=57,837
Open:=9.29
Market Cap:=217.22M
Change:= 0.15  (1.61%)
Day's Range:=9.10 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=19,452
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.31 x 900
Prev Close:=9.29
Ask:=10.19 x 300
Last Trade:=9.14
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=403,859
Open:=19.43
Market Cap:=617.70M
Change:= 0.63  (3.24%)
Day's Range:=18.64 - 19.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=216,942
P/E (ttm):=12.39
Trade Time:=4:03PM EDT
Bid:=18.35 x 300
Prev Close:=19.42
Ask:=19.37 x 300
Last Trade:=18.79
1y Target Est:=25.38
52wk Range:=10.06 - 20.12

(abmd)
Avg Vol (3m):=363,275
Open:=16.41
Market Cap:=609.45M
Change:= 0.24  (1.45%)
Day's Range:=16.21 - 16.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=169,667
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.92 x 200
Prev Close:=16.58
Ask:=16.84 x 200
Last Trade:=16.34
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,522,070
Open:=10.01
Market Cap:=3.47B
Change:= 0.12  (1.20%)
Day's Range:=9.80 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,815,722
P/E (ttm):=2.75
Trade Time:=4:00PM EDT
Bid:=9.81 x 700
Prev Close:=9.96
Ask:=10.09 x 700
Last Trade:=9.84
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=138,506
Open:=6.52
Market Cap:=168.50M
Change:= 0.12  (1.86%)
Day's Range:=6.32 - 6.65
Div and Yield:=0.20 (3.20%)
EPS (ttm):=0.38
Volume:=94,456
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=6.13 x 200
Prev Close:=6.45
Ask:=6.66 x 200
Last Trade:=6.33
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=125,124
Open:=38.86
Market Cap:=1.17B
Change:= 1.50  (3.88%)
Day's Range:=37.13 - 39.03
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=80,831
P/E (ttm):=32.59
Trade Time:=4:02PM EDT
Bid:=33.77 x 300
Prev Close:=38.68
Ask:=40.37 x 300
Last Trade:=37.18
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,060,380
Open:=43.47
Market Cap:=1.98B
Change:= 0.23  (0.53%)
Day's Range:=42.81 - 44.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,075,110
P/E (ttm):=50.55
Trade Time:=4:00PM EDT
Bid:=43.67 x 200
Prev Close:=43.45
Ask:=44.15 x 200
Last Trade:=43.22
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=396,587
Open:=37.29
Market Cap:=1.58B
Change:= 1.06  (2.79%)
Day's Range:=36.59 - 38.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=194,595
P/E (ttm):=47.26
Trade Time:=4:00PM EDT
Bid:=36.15 x 300
Prev Close:=38.02
Ask:=37.73 x 300
Last Trade:=36.96
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,310,460
Open:=30.11
Market Cap:=14.49B
Change:= 0.72  (2.39%)
Day's Range:=29.25 - 30.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=7,029,753
P/E (ttm):=15.72
Trade Time:=4:00PM EDT
Bid:=29.32 x 1000
Prev Close:=30.07
Ask:=29.40 x 100
Last Trade:=29.35
1y Target Est:=37.26
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,743,870
Open:=53.72
Market Cap:=26.63B
Change:= 0.40  (0.75%)
Day's Range:=53.17 - 54.12
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=1,798,533
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=53.07 x 500
Prev Close:=53.69
Ask:=53.60 x 500
Last Trade:=53.29
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,314
Open:=13.11
Market Cap:=202.87M
Change:= 0.02  (0.15%)
Day's Range:=13.08 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=48,222
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=12.32 x 400
Prev Close:=13.17
Ask:=13.49 x 1300
Last Trade:=13.15
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=225,129
Open:=2.99
Market Cap:=324.32M
Change:= 0.01  (0.33%)
Day's Range:=2.98 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=27,504
P/E (ttm):=N/A
Trade Time:=3:55PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.98
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,869,710
Open:=37.43
Market Cap:=8.40B
Change:= 0.91  (2.44%)
Day's Range:=36.24 - 37.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,907,922
P/E (ttm):=35.26
Trade Time:=4:00PM EDT
Bid:=36.36 x 600
Prev Close:=37.26
Ask:=36.55 x 200
Last Trade:=36.35
1y Target Est:=46.69
52wk Range:=24.77 - 46.15

(adtn)
Avg Vol (3m):=1,019,890
Open:=36.34
Market Cap:=2.28B
Change:= 0.86  (2.38%)
Day's Range:=34.87 - 37.28
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=2,280,502
P/E (ttm):=17.55
Trade Time:=4:00PM EDT
Bid:=35.01 x 500
Prev Close:=36.11
Ask:=35.94 x 500
Last Trade:=35.25
1y Target Est:=47.55
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=205,635
Open:=16.99
Market Cap:=698.90M
Change:= 0.04  (0.24%)
Day's Range:=16.65 - 17.13
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=217,826
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 200
Prev Close:=16.82
Ask:=17.34 x 200
Last Trade:=16.86
1y Target Est:=19.11
52wk Range:=12.75 - 17.39

(aeis)
Avg Vol (3m):=543,283
Open:=N/A
Market Cap:=554.47M
Change:= 0.27  (2.08%)
Day's Range:=12.58 - 13.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=549,637
P/E (ttm):=6.63
Trade Time:=4:00PM EDT
Bid:=12.49 x 300
Prev Close:=13.00
Ask:=12.76 x 300
Last Trade:=12.73
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,193,370
Open:=43.56
Market Cap:=16.49B
Change:= 0.05  (0.12%)
Day's Range:=43.21 - 44.04
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=2,487,207
P/E (ttm):=9.96
Trade Time:=4:00PM EDT
Bid:=43.29 x 500
Prev Close:=43.39
Ask:=43.69 x 300
Last Trade:=43.44
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=104,787
Open:=16.76
Market Cap:=404.33M
Change:= 0.47  (2.80%)
Day's Range:=16.32 - 16.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=77,072
P/E (ttm):=17.19
Trade Time:=4:00PM EDT
Bid:=15.95 x 200
Prev Close:=16.80
Ask:=16.90 x 200
Last Trade:=16.33
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,529,210
Open:=50.39
Market Cap:=4.62B
Change:= 1.39  (2.77%)
Day's Range:=48.45 - 50.79
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,600,611
P/E (ttm):=16.24
Trade Time:=4:01PM EDT
Bid:=48.45 x 400
Prev Close:=50.12
Ask:=49.02 x 400
Last Trade:=48.73
1y Target Est:=64.22
52wk Range:=29.31 - 59.81

(agx)
Avg Vol (3m):=18,165
Open:=10.50
Market Cap:=141.31M
Change:= 0.11  (1.05%)
Day's Range:=10.32 - 10.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=11,426
P/E (ttm):=22.54
Trade Time:=4:01PM EDT
Bid:=10.21 x 200
Prev Close:=10.50
Ask:=11.31 x 200
Last Trade:=10.39
1y Target Est:=N/A
52wk Range:=7.40 - 10.60

(agys)
Avg Vol (3m):=210,156
Open:=9.37
Market Cap:=222.28M
Change:= 0.28  (2.98%)
Day's Range:=9.34 - 9.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=594,910
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.28 x 300
Prev Close:=9.39
Ask:=9.78 x 300
Last Trade:=9.67
1y Target Est:=11.00
52wk Range:=4.25 - 9.79

(ahc)
Avg Vol (3m):=82,267
Open:=7.35
Market Cap:=152.50M
Change:= 0.26  (3.54%)
Day's Range:=7.07 - 7.35
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=1,116,247
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.60 x 100
Prev Close:=7.35
Ask:=8.10 x 100
Last Trade:=7.09
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=516,483
Open:=12.44
Market Cap:=745.50M
Change:= 0.15  (1.21%)
Day's Range:=12.07 - 12.48
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=555,364
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.87 x 500
Prev Close:=12.38
Ask:=12.34 x 500
Last Trade:=12.23
1y Target Est:=13.75
52wk Range:=7.63 - 14.32

(aig)
Avg Vol (3m):=13,488,300
Open:=28.93
Market Cap:=51.21B
Change:= 0.34  (1.18%)
Day's Range:=28.35 - 29.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=5,754,948
P/E (ttm):=9.39
Trade Time:=4:02PM EDT
Bid:=28.35 x 400
Prev Close:=28.84
Ask:=28.68 x 100
Last Trade:=28.50
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=106,386
Open:=74.08
Market Cap:=927.68M
Change:= 1.60  (2.14%)
Day's Range:=72.95 - 74.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=78,933
P/E (ttm):=18.57
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=74.90
Ask:=73.69 x 100
Last Trade:=73.30
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=591,684
Open:=28.46
Market Cap:=3.10B
Change:= 0.29  (1.02%)
Day's Range:=28.04 - 28.54
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=500,928
P/E (ttm):=18.61
Trade Time:=4:01PM EDT
Bid:=27.59 x 400
Prev Close:=28.37
Ask:=28.79 x 400
Last Trade:=28.08
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,735,020
Open:=30.87
Market Cap:=5.53B
Change:= 1.33  (4.30%)
Day's Range:=29.52 - 30.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=6,261,170
P/E (ttm):=31.34
Trade Time:=4:00PM EDT
Bid:=29.68 x 27000
Prev Close:=30.95
Ask:=29.70 x 300
Last Trade:=29.62
1y Target Est:=43.97
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=825,638
Open:=68.76
Market Cap:=6.23B
Change:= 0.52  (0.76%)
Day's Range:=67.58 - 69.17
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=851,154
P/E (ttm):=17.10
Trade Time:=4:03PM EDT
Bid:=67.55 x 500
Prev Close:=68.44
Ask:=68.35 x 500
Last Trade:=67.92
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,979
Open:=16.56
Market Cap:=376.93M
Change:= 0.20  (1.21%)
Day's Range:=15.95 - 16.56
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=29,088
P/E (ttm):=21.09
Trade Time:=4:00PM EDT
Bid:=14.81 x 200
Prev Close:=16.48
Ask:=17.49 x 200
Last Trade:=16.28
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=140,243
Open:=41.48
Market Cap:=1.42B
Change:= 0.41  (0.99%)
Day's Range:=41.05 - 41.63
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=105,905
P/E (ttm):=15.90
Trade Time:=4:03PM EDT
Bid:=40.71 x 300
Prev Close:=41.50
Ask:=41.51 x 300
Last Trade:=41.09
1y Target Est:=44.00
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=222,654
Open:=50.46
Market Cap:=2.06B
Change:= 0.71  (1.41%)
Day's Range:=49.15 - 50.54
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=130,574
P/E (ttm):=25.93
Trade Time:=4:04PM EDT
Bid:=45.12 x 300
Prev Close:=50.34
Ask:=50.99 x 300
Last Trade:=49.63
1y Target Est:=60.00
52wk Range:=31.20 - 55.50

(alnc)
Avg Vol (3m):=9,816
Open:=31.15
Market Cap:=150.23M
Change:= 0.43  (1.38%)
Day's Range:=30.92 - 32.24
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=22,490
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=31.23
Ask:=34.00 x 2400
Last Trade:=31.66
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,241,980
Open:=2.07
Market Cap:=213.34M
Change:= 0.05  (2.42%)
Day's Range:=2.01 - 2.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=427,887
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.07
Ask:=2.03 x 1000
Last Trade:=2.02
1y Target Est:=5.64
52wk Range:=1.84 - 6.12

(altr)
Avg Vol (3m):=4,474,600
Open:=43.88
Market Cap:=13.72B
Change:= 1.08  (2.47%)
Day's Range:=42.47 - 43.93
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=6,696,700
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=42.46 x 100
Prev Close:=43.66
Ask:=42.62 x 500
Last Trade:=42.58
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=882,735
Open:=1.76
Market Cap:=124.03M
Change:= 0.04  (2.27%)
Day's Range:=1.72 - 1.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=255,216
P/E (ttm):=28.20
Trade Time:=4:00PM EDT
Bid:=1.71 x 100
Prev Close:=1.76
Ask:=1.81 x 100
Last Trade:=1.72
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,420,720
Open:=51.31
Market Cap:=9.43B
Change:= 0.02  (0.04%)
Day's Range:=50.61 - 51.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,302,145
P/E (ttm):=93.39
Trade Time:=4:00PM EDT
Bid:=46.48 x 400
Prev Close:=51.25
Ask:=51.31 x 500
Last Trade:=51.27
1y Target Est:=54.35
52wk Range:=24.73 - 52.66

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,403,000
Open:=12.46
Market Cap:=16.17B
Change:= 0.17  (1.37%)
Day's Range:=12.24 - 12.64
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=22,452,151
P/E (ttm):=10.32
Trade Time:=4:00PM EDT
Bid:=12.26 x 500
Prev Close:=12.44
Ask:=12.27 x 100
Last Trade:=12.27
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=478,514
Open:=101.60
Market Cap:=5.19B
Change:= 1.63  (1.61%)
Day's Range:=99.43 - 102.94
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=415,341
P/E (ttm):=31.83
Trade Time:=4:01PM EDT
Bid:=99.11 x 300
Prev Close:=101.31
Ask:=105.60 x 300
Last Trade:=99.68
1y Target Est:=120.00
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,348,980
Open:=56.60
Market Cap:=51.77B
Change:= 0.93  (1.64%)
Day's Range:=55.49 - 56.60
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=7,139,102
P/E (ttm):=11.57
Trade Time:=4:00PM EDT
Bid:=55.54 x 400
Prev Close:=56.61
Ask:=55.84 x 100
Last Trade:=55.68
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=107,975
Open:=85.39
Market Cap:=771.66M
Change:= 0.03  (0.04%)
Day's Range:=85.19 - 85.42
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=197,286
P/E (ttm):=24.37
Trade Time:=4:02PM EDT
Bid:=84.71 x 100
Prev Close:=85.24
Ask:=85.59 x 100
Last Trade:=85.21
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,902,900
Open:=56.22
Market Cap:=13.27B
Change:= 1.12  (2.00%)
Day's Range:=54.65 - 56.35
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=2,089,591
P/E (ttm):=12.69
Trade Time:=4:01PM EDT
Bid:=54.54 x 500
Prev Close:=55.87
Ask:=55.03 x 500
Last Trade:=54.75
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=173,343
Open:=26.80
Market Cap:=819.95M
Change:= 0.57  (2.13%)
Day's Range:=26.18 - 26.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=131,805
P/E (ttm):=16.52
Trade Time:=4:00PM EDT
Bid:=26.25 x 200
Prev Close:=26.80
Ask:=28.45 x 200
Last Trade:=26.23
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,228,180
Open:=53.15
Market Cap:=20.75B
Change:= 0.80  (1.51%)
Day's Range:=52.00 - 53.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,736,856
P/E (ttm):=57.49
Trade Time:=4:01PM EDT
Bid:=52.09 x 400
Prev Close:=53.12
Ask:=52.54 x 400
Last Trade:=52.32
1y Target Est:=60.67
52wk Range:=43.74 - 56.84

(amzn)
Avg Vol (3m):=4,922,220
Open:=213.59
Market Cap:=95.10B
Change:= 3.12  (1.46%)
Day's Range:=209.38 - 215.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,833,147
P/E (ttm):=91.11
Trade Time:=4:00PM EDT
Bid:=212.01 x 100
Prev Close:=213.50
Ask:=212.60 x 100
Last Trade:=210.38
1y Target Est:=209.88
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,364,720
Open:=73.38
Market Cap:=6.43B
Change:= 0.18  (0.25%)
Day's Range:=72.06 - 75.05
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,067,271
P/E (ttm):=35.52
Trade Time:=4:00PM EDT
Bid:=72.91 x 400
Prev Close:=73.17
Ask:=73.64 x 400
Last Trade:=73.35
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=106,994
Open:=14.40
Market Cap:=349.90M
Change:= 0.43  (2.98%)
Day's Range:=14.00 - 14.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=98,666
P/E (ttm):=27.47
Trade Time:=4:00PM EDT
Bid:=11.19 x 1100
Prev Close:=14.44
Ask:=14.33 x 100
Last Trade:=14.01
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,658,180
Open:=45.35
Market Cap:=5.35B
Change:= 0.73  (1.62%)
Day's Range:=44.10 - 45.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,848,225
P/E (ttm):=40.39
Trade Time:=4:00PM EDT
Bid:=44.31 x 200
Prev Close:=45.00
Ask:=44.59 x 300
Last Trade:=44.27
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,641
Open:=8.09
Market Cap:=263.13M
Change:= 0.14  (1.72%)
Day's Range:=7.86 - 8.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=63,670
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.56 x 200
Prev Close:=8.12
Ask:=8.90 x 100
Last Trade:=7.98
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,226,350
Open:=39.22
Market Cap:=3.40B
Change:= 1.09  (2.78%)
Day's Range:=37.67 - 39.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=879,487
P/E (ttm):=108.27
Trade Time:=4:00PM EDT
Bid:=37.28 x 500
Prev Close:=39.20
Ask:=38.89 x 500
Last Trade:=38.11
1y Target Est:=47.70
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=462,817
Open:=3.25
Market Cap:=280.41M
Change:= 0.03  (0.92%)
Day's Range:=3.19 - 3.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=576,997
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.01 x 500
Prev Close:=3.25
Ask:=3.73 x 500
Last Trade:=3.22
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,880,440
Open:=50.89
Market Cap:=16.61B
Change:= 0.42  (0.83%)
Day's Range:=50.18 - 51.00
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,242,817
P/E (ttm):=20.34
Trade Time:=4:02PM EDT
Bid:=49.99 x 500
Prev Close:=50.68
Ask:=50.50 x 500
Last Trade:=50.26
1y Target Est:=57.65
52wk Range:=35.16 - 54.58

(apac)
Avg Vol (3m):=884,840
Open:=8.45
Market Cap:=433.30M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=465,336
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=8.47 x 500
Prev Close:=8.45
Ask:=8.49 x 500
Last Trade:=8.46
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,137,420
Open:=95.10
Market Cap:=19.91B
Change:= 0.98  (1.03%)
Day's Range:=93.69 - 95.45
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=865,646
P/E (ttm):=18.64
Trade Time:=4:04PM EDT
Bid:=93.51 x 600
Prev Close:=94.92
Ask:=94.51 x 600
Last Trade:=93.94
1y Target Est:=108.24
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,110,750
Open:=67.18
Market Cap:=4.28B
Change:= 1.67  (2.49%)
Day's Range:=64.27 - 68.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,127,760
P/E (ttm):=94.78
Trade Time:=4:00PM EDT
Bid:=65.57 x 200
Prev Close:=66.97
Ask:=67.97 x 500
Last Trade:=65.30
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,151,070
Open:=49.95
Market Cap:=6.96B
Change:= 0.68  (1.36%)
Day's Range:=48.95 - 50.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,378,174
P/E (ttm):=18.50
Trade Time:=4:00PM EDT
Bid:=49.15 x 900
Prev Close:=49.82
Ask:=49.18 x 200
Last Trade:=49.14
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=561,717
Open:=8.46
Market Cap:=505.30M
Change:= 0.10  (1.18%)
Day's Range:=8.37 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=360,580
P/E (ttm):=147.37
Trade Time:=4:00PM EDT
Bid:=7.82 x 500
Prev Close:=8.50
Ask:=8.81 x 500
Last Trade:=8.40
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=143,398
Open:=40.60
Market Cap:=1.08B
Change:= 0.63  (1.55%)
Day's Range:=39.69 - 41.10
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=93,501
P/E (ttm):=23.18
Trade Time:=4:00PM EDT
Bid:=39.21 x 300
Prev Close:=40.57
Ask:=40.90 x 300
Last Trade:=39.94
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=445,675
Open:=80.76
Market Cap:=4.44B
Change:= 0.41  (0.51%)
Day's Range:=79.55 - 81.18
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=440,731
P/E (ttm):=37.52
Trade Time:=4:01PM EDT
Bid:=80.07 x 4500
Prev Close:=80.43
Ask:=83.13 x 200
Last Trade:=80.02
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=79,327
Open:=16.09
Market Cap:=279.57M
Change:= 0.18  (1.12%)
Day's Range:=15.90 - 16.17
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=125,060
P/E (ttm):=15.89
Trade Time:=4:01PM EDT
Bid:=15.61 x 200
Prev Close:=16.10
Ask:=16.65 x 200
Last Trade:=15.92
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,180,330
Open:=12.29
Market Cap:=1.61B
Change:= 0.06  (0.49%)
Day's Range:=12.12 - 12.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,634,211
P/E (ttm):=20.71
Trade Time:=4:00PM EDT
Bid:=12.18 x 100
Prev Close:=12.24
Ask:=12.27 x 600
Last Trade:=12.18
1y Target Est:=12.67
52wk Range:=2.78 - 12.48

(arm)
Avg Vol (3m):=3,592,080
Open:=27.96
Market Cap:=36.37B
Change:= 0.95  (3.37%)
Day's Range:=27.17 - 28.47
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=4,660,647
P/E (ttm):=261.92
Trade Time:=4:00PM EDT
Bid:=27.35 x 100
Prev Close:=28.19
Ask:=27.95 x 200
Last Trade:=27.24
1y Target Est:=33.55
52wk Range:=13.43 - 32.18

(aro)
Avg Vol (3m):=2,611,170
Open:=17.49
Market Cap:=1.39B
Change:= 0.30  (1.72%)
Day's Range:=17.14 - 17.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,540,421
P/E (ttm):=7.64
Trade Time:=4:01PM EDT
Bid:=17.06 x 300
Prev Close:=17.47
Ask:=17.19 x 300
Last Trade:=17.17
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=21,946
Open:=24.11
Market Cap:=267.93M
Change:= 0.43  (1.77%)
Day's Range:=23.77 - 24.36
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=13,145
P/E (ttm):=12.28
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.25
Ask:=24.29 x 100
Last Trade:=23.82
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,189,170
Open:=37.41
Market Cap:=4.28B
Change:= 0.20  (0.54%)
Day's Range:=36.94 - 37.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=2,005,593
P/E (ttm):=8.30
Trade Time:=4:01PM EDT
Bid:=36.69 x 500
Prev Close:=37.27
Ask:=37.93 x 500
Last Trade:=37.07
1y Target Est:=52.45
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=471,829
Open:=23.19
Market Cap:=738.21M
Change:= 0.19  (0.82%)
Day's Range:=22.62 - 23.25
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=253,440
P/E (ttm):=66.60
Trade Time:=4:00PM EDT
Bid:=22.95 x 200
Prev Close:=23.10
Ask:=23.57 x 300
Last Trade:=22.91
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,056
Open:=7.82
Market Cap:=113.71M
Change:= 0.03  (0.38%)
Day's Range:=7.75 - 7.82
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=14,003
P/E (ttm):=34.53
Trade Time:=4:00PM EDT
Bid:=7.60 x 100
Prev Close:=7.80
Ask:=8.53 x 700
Last Trade:=7.77
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=490,951
Open:=23.33
Market Cap:=1.17B
Change:= 0.22  (0.95%)
Day's Range:=22.77 - 23.53
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=155,035
P/E (ttm):=12.82
Trade Time:=4:02PM EDT
Bid:=22.38 x 400
Prev Close:=23.15
Ask:=23.28 x 400
Last Trade:=22.93
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=36,927
Open:=38.47
Market Cap:=570.09M
Change:= 1.62  (4.19%)
Day's Range:=37.02 - 38.60
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=18,501
P/E (ttm):=14.77
Trade Time:=4:00PM EDT
Bid:=35.01 x 200
Prev Close:=38.68
Ask:=38.29 x 100
Last Trade:=37.06
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,272,670
Open:=15.80
Market Cap:=781.79M
Change:= 0.36  (2.30%)
Day's Range:=15.22 - 15.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=769,517
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.20 x 100
Prev Close:=15.68
Ask:=15.43 x 500
Last Trade:=15.32
1y Target Est:=19.13
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=347,013
Open:=6.57
Market Cap:=406.76M
Change:= 0.23  (3.50%)
Day's Range:=6.34 - 6.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=339,569
P/E (ttm):=11.72
Trade Time:=4:00PM EDT
Bid:=6.10 x 400
Prev Close:=6.57
Ask:=6.72 x 400
Last Trade:=6.34
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,545,570
Open:=11.81
Market Cap:=13.55B
Change:= 0.06  (0.50%)
Day's Range:=11.75 - 11.97
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=5,680,349
P/E (ttm):=27.41
Trade Time:=4:00PM EDT
Bid:=11.49 x 600
Prev Close:=11.90
Ask:=11.98 x 1000
Last Trade:=11.84
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=608,238
Open:=20.55
Market Cap:=996.38M
Change:= 0.32  (1.56%)
Day's Range:=20.46 - 20.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=762,391
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.77 x 400
Prev Close:=20.52
Ask:=21.25 x 400
Last Trade:=20.84
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=161,692
Open:=20.00
Market Cap:=770.36M
Change:= 0.05  (0.25%)
Day's Range:=19.52 - 20.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=190,290
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.56 x 300
Prev Close:=20.00
Ask:=20.61 x 300
Last Trade:=20.05
1y Target Est:=20.80
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=332,627
Open:=3.82
Market Cap:=226.09M
Change:= 0.07  (1.84%)
Day's Range:=3.61 - 3.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=375,492
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.35 x 300
Prev Close:=3.80
Ask:=4.58 x 100
Last Trade:=3.73
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=189,260
Open:=14.57
Market Cap:=2.39B
Change:= 0.49  (3.37%)
Day's Range:=14.00 - 14.58
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=466,007
P/E (ttm):=9.82
Trade Time:=4:02PM EDT
Bid:=13.67 x 200
Prev Close:=14.53
Ask:=14.55 x 200
Last Trade:=14.04
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=903,489
Open:=38.47
Market Cap:=4.03B
Change:= 0.15  (0.39%)
Day's Range:=38.00 - 38.84
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=662,850
P/E (ttm):=13.26
Trade Time:=4:01PM EDT
Bid:=38.02 x 600
Prev Close:=38.33
Ask:=39.03 x 600
Last Trade:=38.18
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=232,906
Open:=45.35
Market Cap:=2.60B
Change:= 0.63  (1.39%)
Day's Range:=44.25 - 45.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=190,761
P/E (ttm):=59.18
Trade Time:=4:00PM EDT
Bid:=43.63 x 300
Prev Close:=45.25
Ask:=45.34 x 300
Last Trade:=44.62
1y Target Est:=57.00
52wk Range:=31.70 - 54.58

(awr)
Avg Vol (3m):=81,194
Open:=35.40
Market Cap:=653.14M
Change:= 0.40  (1.13%)
Day's Range:=34.89 - 35.56
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=45,823
P/E (ttm):=20.41
Trade Time:=4:03PM EDT
Bid:=34.68 x 200
Prev Close:=35.40
Ask:=35.38 x 200
Last Trade:=35.00
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,138,930
Open:=11.37
Market Cap:=855.32M
Change:= 0.01  (0.09%)
Day's Range:=11.18 - 11.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,011,834
P/E (ttm):=6.20
Trade Time:=4:02PM EDT
Bid:=11.34 x 500
Prev Close:=11.34
Ask:=11.44 x 200
Last Trade:=11.35
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,950,690
Open:=52.24
Market Cap:=61.73B
Change:= 0.60  (1.15%)
Day's Range:=51.30 - 52.42
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,265,465
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=51.38 x 800
Prev Close:=51.95
Ask:=51.39 x 1900
Last Trade:=51.35
1y Target Est:=55.26
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=983,608
Open:=30.76
Market Cap:=4.01B
Change:= 0.20  (0.65%)
Day's Range:=30.71 - 31.24
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=1,179,151
P/E (ttm):=12.37
Trade Time:=4:04PM EDT
Bid:=30.35 x 400
Prev Close:=30.80
Ask:=31.75 x 400
Last Trade:=31.00
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=377,265
Open:=298.37
Market Cap:=12.38B
Change:= 0.94  (0.32%)
Day's Range:=295.26 - 302.00
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=416,405
P/E (ttm):=16.42
Trade Time:=4:02PM EDT
Bid:=297.33 x 100
Prev Close:=296.94
Ask:=299.77 x 100
Last Trade:=297.88
1y Target Est:=305.44
52wk Range:=201.51 - 302.00

(ba)
Avg Vol (3m):=4,596,670
Open:=71.94
Market Cap:=52.56B
Change:= 0.98  (1.36%)
Day's Range:=71.00 - 72.22
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=5,477,718
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=71.21 x 3400
Prev Close:=72.17
Ask:=71.22 x 15900
Last Trade:=71.19
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=145,447,000
Open:=10.30
Market Cap:=102.04B
Change:= 0.13  (1.27%)
Day's Range:=10.06 - 10.33
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=146,466,195
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.07 x 378800
Prev Close:=10.20
Ask:=10.08 x 193700
Last Trade:=10.07
1y Target Est:=15.50
52wk Range:=10.06 - 15.72

(bamm)
Avg Vol (3m):=77,127
Open:=3.12
Market Cap:=48.16M
Change:= 0.06  (1.92%)
Day's Range:=3.00 - 3.19
Div and Yield:=0.20 (6.20%)
EPS (ttm):=0.22
Volume:=70,794
P/E (ttm):=13.97
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=3.12
Ask:=3.75 x 2000
Last Trade:=3.06
1y Target Est:=N/A
52wk Range:=3.00 - 7.07

(bbbb)
Avg Vol (3m):=1,672,520
Open:=44.17
Market Cap:=1.50B
Change:= 0.05  (0.11%)
Day's Range:=44.11 - 44.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=2,246,428
P/E (ttm):=190.22
Trade Time:=4:00PM EDT
Bid:=44.10 x 100
Prev Close:=44.18
Ask:=44.21 x 800
Last Trade:=44.13
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,835,740
Open:=59.49
Market Cap:=14.44B
Change:= 0.63  (1.06%)
Day's Range:=58.64 - 60.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,970,766
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=58.66 x 100
Prev Close:=59.44
Ask:=58.85 x 200
Last Trade:=58.81
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=712,135
Open:=45.82
Market Cap:=2.03B
Change:= 1.68  (3.69%)
Day's Range:=43.78 - 45.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=1,526,802
P/E (ttm):=28.30
Trade Time:=4:01PM EDT
Bid:=43.51 x 400
Prev Close:=45.54
Ask:=44.35 x 400
Last Trade:=43.86
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=19,933
Open:=4.08
Market Cap:=92.89M
Change:= 0.04  (0.99%)
Day's Range:=4.08 - 4.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=166
P/E (ttm):=10.20
Trade Time:=3:24PM EDT
Bid:=3.90 x 100
Prev Close:=4.04
Ask:=5.22 x 500
Last Trade:=4.08
1y Target Est:=1.50
52wk Range:=3.37 - 9.34

(bbw)
Avg Vol (3m):=97,221
Open:=6.48
Market Cap:=113.88M
Change:= 0.16  (2.47%)
Day's Range:=6.33 - 6.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=27,969
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.26 x 100
Prev Close:=6.49
Ask:=9.50 x 300
Last Trade:=6.33
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,542,250
Open:=19.58
Market Cap:=1.68B
Change:= 0.63  (3.23%)
Day's Range:=18.64 - 19.87
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,509,054
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=18.39 x 500
Prev Close:=19.48
Ask:=19.39 x 500
Last Trade:=18.85
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=209,768
Open:=3.92
Market Cap:=175.88M
Change:= 0.02  (0.51%)
Day's Range:=3.72 - 3.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=189,243
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.71 x 200
Prev Close:=3.92
Ask:=3.93 x 200
Last Trade:=3.90
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=805,367
Open:=22.08
Market Cap:=924.55M
Change:= 0.78  (3.53%)
Day's Range:=21.23 - 22.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=416,733
P/E (ttm):=21.82
Trade Time:=4:00PM EDT
Bid:=20.73 x 400
Prev Close:=22.08
Ask:=21.83 x 400
Last Trade:=21.30
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,800
Open:=21.64
Market Cap:=133.23M
Change:= 0.99  (4.58%)
Day's Range:=20.63 - 21.64
Div and Yield:=0.92 (4.30%)
EPS (ttm):=1.45
Volume:=18,509
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.62
Ask:=21.59 x 100
Last Trade:=20.63
1y Target Est:=23.00
52wk Range:=20.63 - 26.89

(beat)
Avg Vol (3m):=148,916
Open:=5.23
Market Cap:=124.26M
Change:= 0.13  (2.49%)
Day's Range:=5.05 - 5.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=88,931
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.01 x 200
Prev Close:=5.23
Ask:=5.38 x 200
Last Trade:=5.10
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=781,405
Open:=41.20
Market Cap:=4.21B
Change:= 0.33  (0.80%)
Day's Range:=40.71 - 41.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,010,811
P/E (ttm):=26.02
Trade Time:=4:00PM EDT
Bid:=40.06 x 500
Prev Close:=41.20
Ask:=41.77 x 500
Last Trade:=40.87
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,281
Open:=N/A
Market Cap:=231.19M
Change:= 1.25  (5.95%)
Day's Range:=19.72 - 21.18
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=30,307
P/E (ttm):=13.59
Trade Time:=4:00PM EDT
Bid:=19.51 x 100
Prev Close:=21.02
Ask:=20.71 x 600
Last Trade:=19.77
1y Target Est:=23.00
52wk Range:=17.18 - 26.77

(bfs)
Avg Vol (3m):=54,673
Open:=39.97
Market Cap:=737.36M
Change:= 0.47  (1.18%)
Day's Range:=39.32 - 39.97
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=44,723
P/E (ttm):=39.41
Trade Time:=4:02PM EDT
Bid:=39.42 x 600
Prev Close:=39.92
Ask:=41.29 x 300
Last Trade:=39.45
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=739,546
Open:=8.13
Market Cap:=946.25M
Change:= 0.28  (3.42%)
Day's Range:=7.84 - 8.29
Div and Yield:=0.68 (8.60%)
EPS (ttm):=0.30
Volume:=900,931
P/E (ttm):=26.78
Trade Time:=4:00PM EDT
Bid:=7.71 x 400
Prev Close:=8.18
Ask:=8.25 x 400
Last Trade:=7.90
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=408,850
Open:=20.37
Market Cap:=974.29M
Change:= 0.02  (0.10%)
Day's Range:=20.18 - 20.76
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=394,788
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=19.85 x 300
Prev Close:=20.36
Ask:=20.87 x 300
Last Trade:=20.34
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,638
Open:=399.37
Market Cap:=479.70M
Change:= 9.46  (2.36%)
Day's Range:=389.47 - 401.08
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=5,003
P/E (ttm):=16.45
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=400.41
Ask:=407.92 x 4700
Last Trade:=390.95
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,965,830
Open:=143.12
Market Cap:=49.12B
Change:= 1.47  (1.03%)
Day's Range:=139.81 - 144.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=6,488,942
P/E (ttm):=77.25
Trade Time:=4:00PM EDT
Bid:=143.50 x 200
Prev Close:=142.29
Ask:=143.51 x 600
Last Trade:=140.82
1y Target Est:=168.51
52wk Range:=70.38 - 156.04

(biib)
Avg Vol (3m):=2,656,000
Open:=105.68
Market Cap:=24.93B
Change:= 2.12  (2.01%)
Day's Range:=103.06 - 106.23
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,274,130
P/E (ttm):=23.69
Trade Time:=4:00PM EDT
Bid:=102.52 x 300
Prev Close:=105.31
Ask:=103.25 x 300
Last Trade:=103.19
1y Target Est:=108.38
52wk Range:=51.74 - 109.63

(bio)
Avg Vol (3m):=69,029
Open:=119.68
Market Cap:=3.31B
Change:= 1.02  (0.85%)
Day's Range:=116.95 - 120.00
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=63,075
P/E (ttm):=18.19
Trade Time:=4:04PM EDT
Bid:=117.73 x 100
Prev Close:=119.36
Ask:=119.15 x 100
Last Trade:=118.34
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,121,170
Open:=50.38
Market Cap:=2.75B
Change:= 0.00  (0.00%)
Day's Range:=50.35 - 50.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,919,414
P/E (ttm):=26.47
Trade Time:=4:01PM EDT
Bid:=50.36 x 100
Prev Close:=50.35
Ask:=50.47 x 100
Last Trade:=50.35
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=160,641
Open:=3.89
Market Cap:=174.30M
Change:= 0.12  (3.07%)
Day's Range:=3.76 - 3.89
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=97,086
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.12 x 200
Prev Close:=3.91
Ask:=3.80 x 500
Last Trade:=3.79
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=177,376
Open:=2.20
Market Cap:=210.68M
Change:= 0.03  (1.37%)
Day's Range:=2.14 - 2.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=78,272
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.19
Ask:=2.55 x 3000
Last Trade:=2.22
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=665,881
Open:=186.35
Market Cap:=35.04B
Change:= 2.78  (1.50%)
Day's Range:=181.76 - 186.81
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=668,946
P/E (ttm):=16.17
Trade Time:=4:01PM EDT
Bid:=177.24 x 100
Prev Close:=185.05
Ask:=189.02 x 100
Last Trade:=182.27
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,386,990
Open:=39.89
Market Cap:=6.60B
Change:= 0.48  (1.21%)
Day's Range:=39.17 - 39.91
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,340,066
P/E (ttm):=14.68
Trade Time:=4:03PM EDT
Bid:=39.18 x 600
Prev Close:=39.76
Ask:=39.54 x 600
Last Trade:=39.28
1y Target Est:=44.22
52wk Range:=26.87 - 40.56

(bmc)
Avg Vol (3m):=1,619,370
Open:=53.85
Market Cap:=9.31B
Change:= 1.29  (2.39%)
Day's Range:=52.45 - 54.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,621,741
P/E (ttm):=21.05
Trade Time:=4:00PM EDT
Bid:=50.18 x 200
Prev Close:=53.91
Ask:=52.62 x 200
Last Trade:=52.62
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=116,224
Open:=37.31
Market Cap:=555.04M
Change:= 0.42  (1.13%)
Day's Range:=36.77 - 37.64
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=118,599
P/E (ttm):=20.84
Trade Time:=4:02PM EDT
Bid:=35.26 x 200
Prev Close:=37.29
Ask:=38.79 x 200
Last Trade:=36.87
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=814,705
Open:=29.38
Market Cap:=3.31B
Change:= 0.62  (2.12%)
Day's Range:=29.32 - 30.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,889,272
P/E (ttm):=17.97
Trade Time:=4:00PM EDT
Bid:=29.18 x 500
Prev Close:=29.25
Ask:=30.47 x 500
Last Trade:=29.87
1y Target Est:=30.00
52wk Range:=18.52 - 30.06

(bmtc)
Avg Vol (3m):=45,060
Open:=20.51
Market Cap:=258.82M
Change:= 0.05  (0.24%)
Day's Range:=20.22 - 20.73
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=22,793
P/E (ttm):=20.64
Trade Time:=4:00PM EDT
Bid:=20.18 x 200
Prev Close:=20.67
Ask:=20.65 x 100
Last Trade:=20.62
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=62,163
Open:=55.42
Market Cap:=3.71B
Change:= 0.94  (1.70%)
Day's Range:=54.08 - 55.63
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=61,538
P/E (ttm):=14.77
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=55.22
Ask:=57.14 x 100
Last Trade:=54.28
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=88,465
Open:=22.27
Market Cap:=292.46M
Change:= 0.38  (1.70%)
Day's Range:=21.59 - 22.50
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=63,268
P/E (ttm):=45.05
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=22.32
Ask:=21.96 x 200
Last Trade:=21.94
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,570,130
Open:=2.63
Market Cap:=2.65B
Change:= 0.04  (1.52%)
Day's Range:=2.56 - 2.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,582,608
P/E (ttm):=63.17
Trade Time:=4:00PM EDT
Bid:=2.58 x 200
Prev Close:=2.63
Ask:=2.64 x 200
Last Trade:=2.59
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=259,733
Open:=33.23
Market Cap:=1.72B
Change:= 0.65  (1.96%)
Day's Range:=32.40 - 33.35
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=160,640
P/E (ttm):=17.13
Trade Time:=4:00PM EDT
Bid:=32.24 x 400
Prev Close:=33.18
Ask:=33.34 x 400
Last Trade:=32.53
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,393,020
Open:=33.47
Market Cap:=17.63B
Change:= 0.42  (1.26%)
Day's Range:=32.70 - 34.13
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=9,939,263
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=32.87 x 200
Prev Close:=33.30
Ask:=32.89 x 2000
Last Trade:=32.88
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=825,503
Open:=52.01
Market Cap:=3.38B
Change:= 0.37  (0.71%)
Day's Range:=51.44 - 52.21
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=953,439
P/E (ttm):=72.41
Trade Time:=4:01PM EDT
Bid:=51.19 x 500
Prev Close:=52.00
Ask:=52.19 x 500
Last Trade:=51.63
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=187,195
Open:=20.70
Market Cap:=571.31M
Change:= 0.15  (0.73%)
Day's Range:=20.40 - 20.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=346,790
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=20.26 x 200
Prev Close:=20.60
Ask:=20.51 x 100
Last Trade:=20.45
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=226,849
Open:=51.29
Market Cap:=1.85B
Change:= 0.05  (0.10%)
Day's Range:=50.83 - 51.39
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=307,337
P/E (ttm):=14.18
Trade Time:=4:05PM EDT
Bid:=50.56 x 300
Prev Close:=51.10
Ask:=51.54 x 300
Last Trade:=51.05
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,941
Open:=11.25
Market Cap:=157.11M
Change:= 0.04  (0.36%)
Day's Range:=11.13 - 11.28
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=10,967
P/E (ttm):=22.00
Trade Time:=4:00PM EDT
Bid:=11.02 x 100
Prev Close:=11.18
Ask:=11.37 x 100
Last Trade:=11.22
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,300
Open:=24.01
Market Cap:=153.30M
Change:= 0.25  (1.03%)
Day's Range:=23.75 - 24.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=4,931
P/E (ttm):=64.87
Trade Time:=4:00PM EDT
Bid:=23.16 x 100
Prev Close:=24.38
Ask:=26.27 x 200
Last Trade:=24.13
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=157,908
Open:=4.51
Market Cap:=61.05M
Change:= 0.24  (5.36%)
Day's Range:=4.17 - 4.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=336,537
P/E (ttm):=6.74
Trade Time:=4:00PM EDT
Bid:=3.62 x 200
Prev Close:=4.48
Ask:=4.13 x 200
Last Trade:=4.24
1y Target Est:=9.13
52wk Range:=4.17 - 9.74

(buse)
Avg Vol (3m):=242,835
Open:=5.38
Market Cap:=452.03M
Change:= 0.07  (1.32%)
Day's Range:=5.16 - 5.34
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=164,878
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=5.12 x 400
Prev Close:=5.29
Ask:=5.53 x 400
Last Trade:=5.22
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=81,989
Open:=2.74
Market Cap:=84.89M
Change:= 0.03  (1.09%)
Day's Range:=2.70 - 2.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=45,080
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.12 x 100
Prev Close:=2.74
Ask:=3.02 x 8000
Last Trade:=2.71
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=555,100
Open:=12.22
Market Cap:=1.01B
Change:= 0.08  (0.66%)
Day's Range:=11.96 - 12.24
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=956,900
P/E (ttm):=75.56
Trade Time:=4:01PM EDT
Bid:=11.70 x 500
Prev Close:=12.17
Ask:=12.51 x 500
Last Trade:=12.09
1y Target Est:=13.44
52wk Range:=11.96 - 21.70

(byi)
Avg Vol (3m):=785,519
Open:=41.24
Market Cap:=2.17B
Change:= 0.29  (0.70%)
Day's Range:=40.39 - 41.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=467,437
P/E (ttm):=18.61
Trade Time:=4:02PM EDT
Bid:=40.12 x 500
Prev Close:=41.24
Ask:=41.80 x 500
Last Trade:=40.95
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,332,400
Open:=7.80
Market Cap:=608.84M
Change:= 0.25  (3.22%)
Day's Range:=7.52 - 7.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,917,192
P/E (ttm):=6.88
Trade Time:=4:06PM EDT
Bid:=7.52 x 100
Prev Close:=7.77
Ask:=7.81 x 500
Last Trade:=7.52
1y Target Est:=11.25
52wk Range:=5.36 - 9.85

(c)
Avg Vol (3m):=40,100,200
Open:=39.72
Market Cap:=113.96B
Change:= 0.45  (1.14%)
Day's Range:=39.00 - 39.87
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=32,633,477
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=39.11 x 900
Prev Close:=39.47
Ask:=39.15 x 2000
Last Trade:=39.02
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,600,400
Open:=22.48
Market Cap:=11.19B
Change:= 0.32  (1.43%)
Day's Range:=21.99 - 22.65
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=5,599,114
P/E (ttm):=13.75
Trade Time:=4:00PM EDT
Bid:=21.95 x 200
Prev Close:=22.43
Ask:=22.72 x 200
Last Trade:=22.11
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,570,350
Open:=26.30
Market Cap:=10.80B
Change:= 0.01  (0.04%)
Day's Range:=26.21 - 26.41
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=10,618,789
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=26.11 x 600
Prev Close:=26.27
Ask:=26.38 x 600
Last Trade:=26.26
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,541,070
Open:=46.43
Market Cap:=16.19B
Change:= 0.21  (0.45%)
Day's Range:=45.83 - 46.78
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,880,011
P/E (ttm):=16.72
Trade Time:=4:04PM EDT
Bid:=45.95 x 300
Prev Close:=46.39
Ask:=46.41 x 500
Last Trade:=46.18
1y Target Est:=48.24
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,076,930
Open:=33.48
Market Cap:=1.88B
Change:= 0.72  (2.15%)
Day's Range:=32.52 - 33.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,164,690
P/E (ttm):=23.70
Trade Time:=4:00PM EDT
Bid:=32.46 x 600
Prev Close:=33.42
Ask:=33.10 x 100
Last Trade:=32.70
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=131,767
Open:=19.47
Market Cap:=360.82M
Change:= 0.76  (3.91%)
Day's Range:=18.67 - 19.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=165,217
P/E (ttm):=9.13
Trade Time:=4:01PM EDT
Bid:=18.19 x 300
Prev Close:=19.46
Ask:=19.21 x 300
Last Trade:=18.70
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=56,743
Open:=17.49
Market Cap:=394.56M
Change:= 0.32  (1.83%)
Day's Range:=17.05 - 17.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=37,107
P/E (ttm):=234.79
Trade Time:=4:02PM EDT
Bid:=16.87 x 100
Prev Close:=17.46
Ask:=18.08 x 100
Last Trade:=17.14
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=68,418
Open:=53.74
Market Cap:=577.23M
Change:= 1.03  (1.93%)
Day's Range:=51.66 - 54.94
Div and Yield:=0.80 (1.60%)
EPS (ttm):=2.89
Volume:=97,847
P/E (ttm):=18.07
Trade Time:=4:01PM EDT
Bid:=47.49 x 300
Prev Close:=53.24
Ask:=55.92 x 300
Last Trade:=52.21
1y Target Est:=62.33
52wk Range:=27.55 - 54.94

(cat)
Avg Vol (3m):=7,991,610
Open:=108.83
Market Cap:=69.33B
Change:= 1.06  (0.97%)
Day's Range:=107.00 - 110.50
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=7,183,580
P/E (ttm):=19.11
Trade Time:=4:00PM EDT
Bid:=107.67 x 200
Prev Close:=108.64
Ask:=107.68 x 5600
Last Trade:=107.58
1y Target Est:=131.25
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=423,605
Open:=16.48
Market Cap:=1.24B
Change:= 0.67  (4.07%)
Day's Range:=15.78 - 16.57
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=362,916
P/E (ttm):=28.69
Trade Time:=4:00PM EDT
Bid:=15.79 x 300
Prev Close:=16.45
Ask:=16.32 x 400
Last Trade:=15.78
1y Target Est:=18.11
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=955,508
Open:=40.47
Market Cap:=1.92B
Change:= 1.01  (2.49%)
Day's Range:=39.48 - 41.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=953,115
P/E (ttm):=47.23
Trade Time:=4:00PM EDT
Bid:=39.61 x 100
Prev Close:=40.59
Ask:=40.51 x 500
Last Trade:=39.58
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,974,600
Open:=62.68
Market Cap:=18.21B
Change:= 0.35  (0.56%)
Day's Range:=62.11 - 62.80
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,493,281
P/E (ttm):=8.78
Trade Time:=4:08PM EDT
Bid:=62.26 x 400
Prev Close:=62.60
Ask:=62.65 x 400
Last Trade:=62.25
1y Target Est:=67.44
52wk Range:=48.41 - 65.64

(cbb)
Avg Vol (3m):=1,516,690
Open:=3.27
Market Cap:=648.05M
Change:= 0.02  (0.61%)
Day's Range:=3.23 - 3.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=966,872
P/E (ttm):=47.94
Trade Time:=4:05PM EDT
Bid:=3.35 x 200
Prev Close:=3.28
Ask:=3.51 x 300
Last Trade:=3.26
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,669,120
Open:=23.66
Market Cap:=7.22B
Change:= 0.69  (2.94%)
Day's Range:=22.77 - 23.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,994,133
P/E (ttm):=30.44
Trade Time:=4:00PM EDT
Bid:=22.83 x 600
Prev Close:=23.49
Ask:=23.09 x 200
Last Trade:=22.80
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=483,276
Open:=5.66
Market Cap:=402.34M
Change:= 0.02  (0.35%)
Day's Range:=5.59 - 5.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=359,480
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.36 x 400
Prev Close:=5.67
Ask:=5.97 x 400
Last Trade:=5.65
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=175,605
Open:=25.31
Market Cap:=910.45M
Change:= 0.43  (1.71%)
Day's Range:=24.73 - 25.31
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=178,435
P/E (ttm):=12.70
Trade Time:=4:03PM EDT
Bid:=24.40 x 300
Prev Close:=25.18
Ask:=25.47 x 300
Last Trade:=24.75
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,913
Open:=N/A
Market Cap:=176.24M
Change:= 0.09  (0.87%)
Day's Range:=10.29 - 10.38
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=8,635
P/E (ttm):=39.58
Trade Time:=4:00PM EDT
Bid:=10.16 x 100
Prev Close:=10.38
Ask:=11.16 x 700
Last Trade:=10.29
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=599,546
Open:=16.63
Market Cap:=912.52M
Change:= 0.40  (2.42%)
Day's Range:=16.11 - 16.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=384,044
P/E (ttm):=27.39
Trade Time:=4:01PM EDT
Bid:=16.01 x 400
Prev Close:=16.56
Ask:=16.69 x 400
Last Trade:=16.16
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,204,450
Open:=28.43
Market Cap:=9.15B
Change:= 0.39  (1.37%)
Day's Range:=28.09 - 28.75
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=3,512,118
P/E (ttm):=15.76
Trade Time:=4:03PM EDT
Bid:=28.01 x 600
Prev Close:=28.55
Ask:=28.33 x 600
Last Trade:=28.16
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=170,648
Open:=43.38
Market Cap:=994.25M
Change:= 0.07  (0.16%)
Day's Range:=42.94 - 43.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=243,490
P/E (ttm):=18.28
Trade Time:=4:00PM EDT
Bid:=42.75 x 600
Prev Close:=43.10
Ask:=44.80 x 300
Last Trade:=43.17
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,789
Open:=14.01
Market Cap:=169.94M
Change:= 0.19  (1.36%)
Day's Range:=13.83 - 14.01
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=5,181
P/E (ttm):=12.84
Trade Time:=4:00PM EDT
Bid:=13.66 x 100
Prev Close:=14.02
Ask:=N/A
Last Trade:=13.83
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=292,633
Open:=17.28
Market Cap:=749.91M
Change:= 0.52  (3.01%)
Day's Range:=16.74 - 17.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=182,817
P/E (ttm):=1,046.88
Trade Time:=4:00PM EDT
Bid:=16.75 x 600
Prev Close:=17.27
Ask:=17.26 x 400
Last Trade:=16.75
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=32,435
Open:=10.83
Market Cap:=151.82M
Change:= 0.06  (0.55%)
Day's Range:=10.79 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=29,558
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=10.92
Ask:=11.06 x 100
Last Trade:=10.98
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=104,341
Open:=42.41
Market Cap:=824.60M
Change:= 0.74  (1.75%)
Day's Range:=41.26 - 42.58
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=131,694
P/E (ttm):=15.79
Trade Time:=4:00PM EDT
Bid:=41.21 x 300
Prev Close:=42.29
Ask:=41.99 x 300
Last Trade:=41.55
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=928,259
Open:=23.49
Market Cap:=1.78B
Change:= 0.40  (1.71%)
Day's Range:=22.68 - 23.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=879,639
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=22.91 x 600
Prev Close:=23.39
Ask:=23.60 x 600
Last Trade:=22.99
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,755,490
Open:=61.05
Market Cap:=28.04B
Change:= 0.50  (0.82%)
Day's Range:=60.42 - 61.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,648,279
P/E (ttm):=31.55
Trade Time:=4:00PM EDT
Bid:=60.43 x 100
Prev Close:=61.08
Ask:=60.62 x 100
Last Trade:=60.58
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,264,820
Open:=80.11
Market Cap:=6.10B
Change:= 0.06  (0.07%)
Day's Range:=79.97 - 80.23
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=4,076,698
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.07 x 100
Prev Close:=80.10
Ask:=80.08 x 100
Last Trade:=80.04
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,190,700
Open:=63.04
Market Cap:=10.40B
Change:= 0.76  (1.21%)
Day's Range:=61.52 - 63.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=505,637
P/E (ttm):=42.04
Trade Time:=4:00PM EDT
Bid:=60.62 x 600
Prev Close:=62.56
Ask:=61.87 x 600
Last Trade:=61.80
1y Target Est:=61.50
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=291,583
Open:=2.95
Market Cap:=138.04M
Change:= 0.03  (1.02%)
Day's Range:=2.83 - 2.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=184,891
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.81 x 100
Prev Close:=2.93
Ask:=2.91 x 100
Last Trade:=2.90
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,409,310
Open:=11.85
Market Cap:=1.90B
Change:= 0.07  (0.55%)
Day's Range:=11.74 - 11.90
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=1,378,645
P/E (ttm):=53.02
Trade Time:=4:00PM EDT
Bid:=11.39 x 600
Prev Close:=11.84
Ask:=12.19 x 600
Last Trade:=11.77
1y Target Est:=13.36
52wk Range:=10.16 - 14.75

(cfnb)
Avg Vol (3m):=2,210
Open:=N/A
Market Cap:=165.32M
Change:= 0.51  (3.11%)
Day's Range:=15.87 - 16.37
Div and Yield:=1.00 (6.40%)
EPS (ttm):=1.00
Volume:=5,320
P/E (ttm):=15.85
Trade Time:=4:00PM EDT
Bid:=15.51 x 100
Prev Close:=16.38
Ask:=N/A
Last Trade:=15.87
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=73,127
Open:=11.37
Market Cap:=324.33M
Change:= 0.10  (0.88%)
Day's Range:=11.03 - 11.43
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=58,535
P/E (ttm):=16.73
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.31
Ask:=12.08 x 200
Last Trade:=11.21
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,602
Open:=54.20
Market Cap:=583.96M
Change:= 1.12  (2.08%)
Day's Range:=52.26 - 54.20
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=38,984
P/E (ttm):=14.78
Trade Time:=4:01PM EDT
Bid:=52.20 x 200
Prev Close:=53.90
Ask:=55.72 x 200
Last Trade:=52.78
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=47,849
Open:=13.11
Market Cap:=196.94M
Change:= 0.95  (7.22%)
Day's Range:=12.14 - 13.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=69,560
P/E (ttm):=40.97
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=13.16
Ask:=14.15 x 200
Last Trade:=12.21
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,429
Open:=53.79
Market Cap:=829.94M
Change:= 0.38  (0.71%)
Day's Range:=53.37 - 54.23
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=34,970
P/E (ttm):=24.28
Trade Time:=4:04PM EDT
Bid:=52.96 x 100
Prev Close:=53.78
Ask:=53.99 x 100
Last Trade:=53.40
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=147,694
Open:=32.98
Market Cap:=1.93B
Change:= 0.78  (2.36%)
Day's Range:=32.09 - 32.98
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=150,126
P/E (ttm):=17.92
Trade Time:=4:01PM EDT
Bid:=32.05 x 300
Prev Close:=33.03
Ask:=32.43 x 300
Last Trade:=32.25
1y Target Est:=38.82
52wk Range:=30.82 - 41.42

(chkp)
Avg Vol (3m):=1,628,880
Open:=57.63
Market Cap:=11.78B
Change:= 0.87  (1.51%)
Day's Range:=56.10 - 57.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=3,443,075
P/E (ttm):=25.26
Trade Time:=4:00PM EDT
Bid:=49.03 x 300
Prev Close:=57.46
Ask:=60.00 x 100
Last Trade:=56.59
1y Target Est:=59.68
52wk Range:=32.23 - 58.57

(chrs)
Avg Vol (3m):=1,248,830
Open:=4.35
Market Cap:=512.64M
Change:= 0.02  (0.45%)
Day's Range:=4.32 - 4.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=929,787
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.78 x 500
Prev Close:=4.43
Ask:=4.49 x 500
Last Trade:=4.41
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=908,149
Open:=79.47
Market Cap:=13.07B
Change:= 0.68  (0.85%)
Day's Range:=78.49 - 80.02
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=682,701
P/E (ttm):=32.61
Trade Time:=4:00PM EDT
Bid:=78.50 x 200
Prev Close:=79.60
Ask:=78.94 x 200
Last Trade:=78.92
1y Target Est:=84.63
52wk Range:=57.01 - 82.61

(chs)
Avg Vol (3m):=3,054,670
Open:=15.88
Market Cap:=2.79B
Change:= 0.07  (0.44%)
Day's Range:=15.51 - 16.12
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=3,810,086
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=15.32 x 600
Prev Close:=15.89
Ask:=16.23 x 600
Last Trade:=15.82
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,779
Open:=17.05
Market Cap:=534.78M
Change:= 0.20  (1.18%)
Day's Range:=16.56 - 17.05
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=95,083
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.26 x 300
Prev Close:=17.02
Ask:=17.49 x 300
Last Trade:=16.82
1y Target Est:=20.80
52wk Range:=15.73 - 20.22

(cix)
Avg Vol (3m):=1,897
Open:=13.48
Market Cap:=164.46M
Change:= 0.21  (1.56%)
Day's Range:=13.29 - 13.48
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=627
P/E (ttm):=20.54
Trade Time:=4:01PM EDT
Bid:=13.33 x 100
Prev Close:=13.50
Ask:=13.60 x 300
Last Trade:=13.29
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=140,579
Open:=104.92
Market Cap:=2.25B
Change:= 0.11  (0.11%)
Day's Range:=103.60 - 105.08
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=130,610
P/E (ttm):=8.84
Trade Time:=4:02PM EDT
Bid:=71.20 x 100
Prev Close:=103.85
Ask:=108.23 x 200
Last Trade:=103.74
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=189,551
Open:=17.60
Market Cap:=677.47M
Change:= 0.70  (3.98%)
Day's Range:=16.86 - 17.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=250,226
P/E (ttm):=46.81
Trade Time:=4:03PM EDT
Bid:=16.44 x 200
Prev Close:=17.60
Ask:=17.40 x 200
Last Trade:=16.90
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=234,327
Open:=47.75
Market Cap:=2.36B
Change:= 0.95  (1.99%)
Day's Range:=46.49 - 48.10
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=217,709
P/E (ttm):=21.38
Trade Time:=4:02PM EDT
Bid:=46.35 x 300
Prev Close:=47.72
Ask:=47.80 x 300
Last Trade:=46.77
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=68,222
Open:=15.84
Market Cap:=218.80M
Change:= 0.10  (0.63%)
Day's Range:=15.71 - 16.00
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=36,597
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.32 x 100
Prev Close:=15.82
Ask:=16.44 x 100
Last Trade:=15.92
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=191,724
Open:=111.04
Market Cap:=2.84B
Change:= 3.07  (2.78%)
Day's Range:=107.34 - 111.24
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=174,385
P/E (ttm):=19.94
Trade Time:=4:04PM EDT
Bid:=95.89 x 300
Prev Close:=110.48
Ask:=120.00 x 300
Last Trade:=107.41
1y Target Est:=114.42
52wk Range:=58.30 - 111.47

(clne)
Avg Vol (3m):=1,553,490
Open:=16.77
Market Cap:=1.08B
Change:= 1.67  (9.82%)
Day's Range:=15.26 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=5,805,701
P/E (ttm):=82.47
Trade Time:=4:00PM EDT
Bid:=15.36 x 1200
Prev Close:=17.01
Ask:=15.40 x 300
Last Trade:=15.34
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=262,516
Open:=18.10
Market Cap:=590.39M
Change:= 0.15  (0.83%)
Day's Range:=17.86 - 18.12
Div and Yield:=1.28 (7.20%)
EPS (ttm):=1.46
Volume:=134,597
P/E (ttm):=12.31
Trade Time:=4:01PM EDT
Bid:=17.54 x 200
Prev Close:=18.09
Ask:=18.08 x 100
Last Trade:=17.94
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=787,164
Open:=21.07
Market Cap:=1.74B
Change:= 0.18  (0.86%)
Day's Range:=20.78 - 21.09
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=855,931
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.44 x 500
Prev Close:=21.02
Ask:=21.42 x 500
Last Trade:=20.84
1y Target Est:=21.73
52wk Range:=14.67 - 21.58

(clr)
Avg Vol (3m):=1,112,310
Open:=67.31
Market Cap:=11.76B
Change:= 0.98  (1.47%)
Day's Range:=65.15 - 67.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=701,086
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=62.75 x 500
Prev Close:=66.55
Ask:=69.31 x 300
Last Trade:=65.57
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,751
Open:=67.54
Market Cap:=769.81M
Change:= 0.48  (0.71%)
Day's Range:=66.25 - 67.86
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=95,251
P/E (ttm):=10.03
Trade Time:=4:04PM EDT
Bid:=60.82 x 300
Prev Close:=67.31
Ask:=69.97 x 200
Last Trade:=66.83
1y Target Est:=91.25
52wk Range:=52.05 - 85.25

(cmcsa)
Avg Vol (3m):=17,602,800
Open:=24.65
Market Cap:=67.56B
Change:= 0.14  (0.59%)
Day's Range:=24.36 - 24.86
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=22,514,228
P/E (ttm):=18.50
Trade Time:=4:00PM EDT
Bid:=24.37 x 200
Prev Close:=24.57
Ask:=24.46 x 300
Last Trade:=24.42
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=135,346
Open:=3.25
Market Cap:=142.87M
Change:= 0.08  (2.33%)
Day's Range:=3.24 - 3.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=149,945
P/E (ttm):=3.15
Trade Time:=4:00PM EDT
Bid:=2.68 x 1500
Prev Close:=3.44
Ask:=4.00 x 800
Last Trade:=3.36
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=59,633
Open:=27.89
Market Cap:=461.06M
Change:= 1.13  (4.05%)
Day's Range:=26.72 - 27.97
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=77,539
P/E (ttm):=22.51
Trade Time:=4:02PM EDT
Bid:=26.19 x 200
Prev Close:=27.92
Ask:=27.38 x 200
Last Trade:=26.79
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=763,946
Open:=13.40
Market Cap:=1.02B
Change:= 0.23  (1.72%)
Day's Range:=13.13 - 13.41
Div and Yield:=1.92 (14.50%)
EPS (ttm):=1.37
Volume:=1,188,021
P/E (ttm):=9.63
Trade Time:=4:01PM EDT
Bid:=13.09 x 200
Prev Close:=13.37
Ask:=13.22 x 200
Last Trade:=13.14
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=206,260
Open:=85.78
Market Cap:=2.76B
Change:= 1.77  (2.07%)
Day's Range:=83.32 - 86.07
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=171,487
P/E (ttm):=18.91
Trade Time:=4:02PM EDT
Bid:=83.35 x 300
Prev Close:=85.61
Ask:=84.35 x 300
Last Trade:=83.84
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=317,348
Open:=29.05
Market Cap:=747.06M
Change:= 0.30  (1.03%)
Day's Range:=28.44 - 29.10
Div and Yield:=1.00 (3.40%)
EPS (ttm):=2.22
Volume:=249,656
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=28.38 x 300
Prev Close:=28.99
Ask:=29.24 x 300
Last Trade:=28.69
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,390
Open:=27.53
Market Cap:=153.90M
Change:= 0.28  (1.02%)
Day's Range:=27.10 - 28.00
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=13,531
P/E (ttm):=11.11
Trade Time:=4:00PM EDT
Bid:=26.51 x 100
Prev Close:=27.50
Ask:=30.62 x 300
Last Trade:=27.78
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=503,117
Open:=36.45
Market Cap:=1.79B
Change:= 0.58  (1.59%)
Day's Range:=35.70 - 36.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=366,456
P/E (ttm):=19.37
Trade Time:=4:01PM EDT
Bid:=35.10 x 400
Prev Close:=36.37
Ask:=36.65 x 400
Last Trade:=35.79
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,223,770
Open:=20.13
Market Cap:=2.26B
Change:= 0.33  (1.64%)
Day's Range:=19.77 - 20.27
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=529,691
P/E (ttm):=16.51
Trade Time:=4:02PM EDT
Bid:=19.31 x 600
Prev Close:=20.14
Ask:=20.37 x 600
Last Trade:=19.81
1y Target Est:=25.15
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=161,571
Open:=19.56
Market Cap:=574.85M
Change:= 0.39  (1.99%)
Day's Range:=19.16 - 19.71
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=176,323
P/E (ttm):=17.30
Trade Time:=4:00PM EDT
Bid:=19.01 x 200
Prev Close:=19.59
Ask:=19.74 x 400
Last Trade:=19.20
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,763,400
Open:=64.83
Market Cap:=6.54B
Change:= 1.83  (2.84%)
Day's Range:=62.52 - 65.03
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,561,011
P/E (ttm):=75.42
Trade Time:=4:01PM EDT
Bid:=62.34 x 300
Prev Close:=64.43
Ask:=62.60 x 100
Last Trade:=62.60
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=209,014
Open:=17.64
Market Cap:=695.67M
Change:= 0.12  (0.68%)
Day's Range:=17.52 - 17.85
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=462,789
P/E (ttm):=27.32
Trade Time:=4:00PM EDT
Bid:=17.17 x 300
Prev Close:=17.74
Ask:=18.16 x 300
Last Trade:=17.62
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=334,579
Open:=3.17
Market Cap:=78.50M
Change:= 0.03  (0.96%)
Day's Range:=3.13 - 3.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=87,501
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 300
Prev Close:=3.13
Ask:=3.32 x 300
Last Trade:=3.16
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=429,757
Open:=80.78
Market Cap:=3.77B
Change:= 0.49  (0.61%)
Day's Range:=80.20 - 81.31
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=367,294
P/E (ttm):=22.49
Trade Time:=4:02PM EDT
Bid:=76.05 x 400
Prev Close:=80.77
Ask:=81.94 x 400
Last Trade:=80.28
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,319,810
Open:=80.94
Market Cap:=35.17B
Change:= 0.51  (0.63%)
Day's Range:=80.13 - 81.47
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,513,299
P/E (ttm):=25.10
Trade Time:=4:00PM EDT
Bid:=80.14 x 700
Prev Close:=80.84
Ask:=80.38 x 200
Last Trade:=80.33
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,329,090
Open:=53.10
Market Cap:=26.07B
Change:= 0.36  (0.68%)
Day's Range:=52.45 - 53.10
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,791,227
P/E (ttm):=15.58
Trade Time:=4:02PM EDT
Bid:=52.07 x 500
Prev Close:=52.94
Ask:=54.38 x 500
Last Trade:=52.58
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=557,987
Open:=3.83
Market Cap:=286.68M
Change:= 0.03  (0.78%)
Day's Range:=3.77 - 3.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=328,238
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.06 x 200
Prev Close:=3.83
Ask:=4.15 x 300
Last Trade:=3.86
1y Target Est:=5.95
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=228,303
Open:=68.94
Market Cap:=3.01B
Change:= 0.08  (0.12%)
Day's Range:=68.27 - 69.46
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=210,016
P/E (ttm):=11.44
Trade Time:=4:05PM EDT
Bid:=62.02 x 200
Prev Close:=68.66
Ask:=71.41 x 200
Last Trade:=68.58
1y Target Est:=71.96
52wk Range:=42.60 - 69.46

(cpe)
Avg Vol (3m):=539,003
Open:=6.98
Market Cap:=263.62M
Change:= 0.22  (3.16%)
Day's Range:=6.70 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=489,466
P/E (ttm):=24.16
Trade Time:=4:03PM EDT
Bid:=6.71 x 400
Prev Close:=6.96
Ask:=7.04 x 400
Last Trade:=6.74
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,105,280
Open:=16.40
Market Cap:=7.27B
Change:= 0.03  (0.18%)
Day's Range:=16.25 - 16.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=3,806,097
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.83 x 500
Prev Close:=16.34
Ask:=16.49 x 500
Last Trade:=16.31
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=397,900
Open:=46.10
Market Cap:=3.14B
Change:= 0.34  (0.74%)
Day's Range:=45.32 - 46.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=270,072
P/E (ttm):=22.76
Trade Time:=4:00PM EDT
Bid:=45.13 x 400
Prev Close:=45.95
Ask:=46.45 x 400
Last Trade:=45.61
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,361,450
Open:=1.53
Market Cap:=399.35M
Change:= 0.04  (2.67%)
Day's Range:=1.51 - 1.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=4,513,866
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 1000
Prev Close:=1.50
Ask:=1.60 x 11000
Last Trade:=1.54
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,095
Open:=13.12
Market Cap:=88.97M
Change:= 0.43  (3.29%)
Day's Range:=12.51 - 13.12
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.85
Volume:=54,769
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=12.56 x 300
Prev Close:=13.07
Ask:=13.74 x 300
Last Trade:=12.64
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=284,575
Open:=49.20
Market Cap:=2.80B
Change:= 0.91  (1.86%)
Day's Range:=47.87 - 49.25
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=203,581
P/E (ttm):=16.90
Trade Time:=4:02PM EDT
Bid:=47.70 x 200
Prev Close:=48.91
Ask:=48.26 x 200
Last Trade:=48.00
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=38,357
Open:=27.80
Market Cap:=299.38M
Change:= 0.18  (0.65%)
Day's Range:=27.25 - 28.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=32,085
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.30 x 100
Prev Close:=27.78
Ask:=29.99 x 100
Last Trade:=27.60
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=270,948
Open:=36.13
Market Cap:=871.50M
Change:= 0.97  (2.70%)
Day's Range:=34.96 - 36.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=159,289
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=35.00 x 600
Prev Close:=35.98
Ask:=35.06 x 100
Last Trade:=35.01
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,755,010
Open:=31.55
Market Cap:=3.34B
Change:= 0.96  (3.04%)
Day's Range:=30.55 - 31.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,233,532
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=30.69 x 900
Prev Close:=31.59
Ask:=30.78 x 900
Last Trade:=30.63
1y Target Est:=46.58
52wk Range:=30.34 - 76.14

(crmt)
Avg Vol (3m):=55,557
Open:=35.04
Market Cap:=360.97M
Change:= 0.48  (1.38%)
Day's Range:=34.76 - 35.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=34,770
P/E (ttm):=13.91
Trade Time:=4:00PM EDT
Bid:=33.37 x 700
Prev Close:=34.85
Ask:=36.20 x 200
Last Trade:=35.33
1y Target Est:=31.50
52wk Range:=20.40 - 35.55

(crrc)
Avg Vol (3m):=42,908
Open:=11.36
Market Cap:=135.13M
Change:= 0.12  (1.06%)
Day's Range:=11.15 - 11.50
Div and Yield:=0.84 (7.40%)
EPS (ttm):=-0.01
Volume:=29,557
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=11.29
Ask:=12.13 x 800
Last Trade:=11.17
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=542,760
Open:=55.72
Market Cap:=2.40B
Change:= 1.12  (2.01%)
Day's Range:=54.05 - 56.21
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=530,523
P/E (ttm):=47.80
Trade Time:=4:03PM EDT
Bid:=53.95 x 400
Prev Close:=55.61
Ask:=54.99 x 400
Last Trade:=54.49
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=73,224,200
Open:=15.57
Market Cap:=84.87B
Change:= 0.14  (0.90%)
Day's Range:=15.40 - 15.76
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=48,318,034
P/E (ttm):=12.05
Trade Time:=4:00PM EDT
Bid:=15.44 x 4200
Prev Close:=15.57
Ask:=15.46 x 200
Last Trade:=15.43
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=226,313
Open:=58.58
Market Cap:=1.41B
Change:= 1.53  (2.61%)
Day's Range:=56.97 - 58.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=166,382
P/E (ttm):=79.24
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=58.58
Ask:=60.21 x 200
Last Trade:=57.05
1y Target Est:=58.50
52wk Range:=38.83 - 73.43

(cstr)
Avg Vol (3m):=999,797
Open:=59.08
Market Cap:=1.82B
Change:= 0.72  (1.22%)
Day's Range:=57.88 - 59.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,128,065
P/E (ttm):=35.92
Trade Time:=4:00PM EDT
Bid:=58.10 x 800
Prev Close:=58.80
Ask:=58.76 x 800
Last Trade:=58.08
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=118,533
Open:=9.01
Market Cap:=232.98M
Change:= 0.39  (4.32%)
Day's Range:=8.51 - 9.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=204,227
P/E (ttm):=47.94
Trade Time:=4:04PM EDT
Bid:=8.30 x 200
Prev Close:=9.02
Ask:=8.67 x 200
Last Trade:=8.63
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,237
Open:=99.77
Market Cap:=366.74M
Change:= 2.05  (2.05%)
Day's Range:=97.72 - 99.77
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=3,000
P/E (ttm):=6.83
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=99.77
Ask:=104.82 x 200
Last Trade:=97.72
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,233,500
Open:=31.66
Market Cap:=4.54B
Change:= 0.35  (1.11%)
Day's Range:=31.12 - 31.81
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=1,975,020
P/E (ttm):=20.15
Trade Time:=4:00PM EDT
Bid:=31.03 x 400
Prev Close:=31.57
Ask:=31.24 x 300
Last Trade:=31.22
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=55,619
Open:=13.33
Market Cap:=197.78M
Change:= 0.17  (1.28%)
Day's Range:=13.02 - 13.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=30,842
P/E (ttm):=22.58
Trade Time:=4:00PM EDT
Bid:=12.51 x 100
Prev Close:=13.29
Ask:=14.17 x 200
Last Trade:=13.12
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,784,600
Open:=39.00
Market Cap:=23.14B
Change:= 0.24  (0.62%)
Day's Range:=38.46 - 39.13
Div and Yield:=2.90 (7.40%)
EPS (ttm):=2.98
Volume:=10,379,070
P/E (ttm):=12.95
Trade Time:=4:00PM EDT
Bid:=38.53 x 100
Prev Close:=38.78
Ask:=38.54 x 800
Last Trade:=38.54
1y Target Est:=45.97
52wk Range:=34.48 - 46.87

(ctrp)
Avg Vol (3m):=1,862,250
Open:=44.53
Market Cap:=6.39B
Change:= 0.00  (0.00%)
Day's Range:=43.72 - 45.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,354,264
P/E (ttm):=39.98
Trade Time:=4:00PM EDT
Bid:=43.75 x 700
Prev Close:=44.50
Ask:=44.55 x 100
Last Trade:=44.50
1y Target Est:=50.16
52wk Range:=36.00 - 53.16

(ctsh)
Avg Vol (3m):=2,964,410
Open:=74.63
Market Cap:=22.20B
Change:= 1.04  (1.41%)
Day's Range:=72.81 - 75.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,206,223
P/E (ttm):=28.63
Trade Time:=4:00PM EDT
Bid:=73.05 x 200
Prev Close:=74.02
Ask:=73.24 x 100
Last Trade:=72.98
1y Target Est:=84.05
52wk Range:=52.48 - 83.48

(ctxs)
Avg Vol (3m):=2,138,870
Open:=75.97
Market Cap:=13.99B
Change:= 1.48  (1.95%)
Day's Range:=73.71 - 76.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=3,239,458
P/E (ttm):=46.82
Trade Time:=4:00PM EDT
Bid:=74.90 x 100
Prev Close:=75.88
Ask:=76.93 x 500
Last Trade:=74.40
1y Target Est:=84.67
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=291,003
Open:=6.35
Market Cap:=385.52M
Change:= 0.20  (3.15%)
Day's Range:=6.10 - 6.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=184,500
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.11 x 400
Prev Close:=6.34
Ask:=6.32 x 400
Last Trade:=6.14
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,599,530
Open:=105.70
Market Cap:=210.41B
Change:= 0.42  (0.40%)
Day's Range:=104.57 - 106.40
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=7,219,129
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=104.70 x 200
Prev Close:=105.09
Ask:=104.71 x 7800
Last Trade:=104.67
1y Target Est:=119.39
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=788,408
Open:=11.25
Market Cap:=846.65M
Change:= 0.14  (1.25%)
Day's Range:=11.00 - 11.30
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=442,467
P/E (ttm):=14.04
Trade Time:=4:02PM EDT
Bid:=11.01 x 400
Prev Close:=11.19
Ask:=11.45 x 400
Last Trade:=11.05
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=3,106,970
Open:=25.80
Market Cap:=2.31B
Change:= 0.41  (1.60%)
Day's Range:=25.01 - 26.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,238,512
P/E (ttm):=8.64
Trade Time:=4:01PM EDT
Bid:=24.91 x 500
Prev Close:=25.62
Ask:=25.89 x 500
Last Trade:=25.21
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=282,414
Open:=54.57
Market Cap:=2.83B
Change:= 1.06  (1.95%)
Day's Range:=53.12 - 54.57
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=288,931
P/E (ttm):=18.29
Trade Time:=4:05PM EDT
Bid:=52.71 x 200
Prev Close:=54.26
Ask:=53.74 x 200
Last Trade:=53.20
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=597,216
Open:=1.29
Market Cap:=93.88M
Change:= 0.02  (1.56%)
Day's Range:=1.26 - 1.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=249,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 3300
Prev Close:=1.28
Ask:=1.32 x 2200
Last Trade:=1.30
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=845,129
Open:=0.75
Market Cap:=79.70M
Change:= 0.02  (2.72%)
Day's Range:=0.73 - 0.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=210,781
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.70 x 600
Prev Close:=0.75
Ask:=0.77 x 100
Last Trade:=0.73
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=200,973
Open:=11.02
Market Cap:=437.84M
Change:= 0.43  (3.93%)
Day's Range:=10.47 - 11.05
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=77,677
P/E (ttm):=30.91
Trade Time:=4:00PM EDT
Bid:=9.26 x 300
Prev Close:=10.94
Ask:=11.57 x 300
Last Trade:=10.51
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,292,400
Open:=8.74
Market Cap:=7.19B
Change:= 0.19  (2.18%)
Day's Range:=8.50 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,181,807
P/E (ttm):=13.59
Trade Time:=4:01PM EDT
Bid:=8.54 x 100
Prev Close:=8.70
Ask:=8.57 x 2200
Last Trade:=8.51
1y Target Est:=15.18
52wk Range:=8.50 - 14.54

(dar)
Avg Vol (3m):=1,382,170
Open:=17.89
Market Cap:=1.97B
Change:= 1.01  (5.67%)
Day's Range:=16.75 - 17.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,689,964
P/E (ttm):=19.00
Trade Time:=4:01PM EDT
Bid:=16.80 x 500
Prev Close:=17.81
Ask:=17.29 x 500
Last Trade:=16.80
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=403,927
Open:=31.58
Market Cap:=2.04B
Change:= 0.12  (0.38%)
Day's Range:=31.16 - 31.84
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=371,835
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.15 x 400
Prev Close:=31.44
Ask:=31.50 x 400
Last Trade:=31.32
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,819,820
Open:=54.70
Market Cap:=49.97B
Change:= 0.79  (1.45%)
Day's Range:=53.62 - 55.00
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=6,290,328
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=53.78 x 1100
Prev Close:=54.60
Ask:=53.79 x 600
Last Trade:=53.81
1y Target Est:=62.83
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=133,160
Open:=9.65
Market Cap:=191.18M
Change:= 0.08  (0.84%)
Day's Range:=9.42 - 9.66
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=184,067
P/E (ttm):=8.98
Trade Time:=4:00PM EDT
Bid:=9.42 x 100
Prev Close:=9.57
Ask:=9.51 x 1000
Last Trade:=9.49
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=4,974,180
Open:=82.10
Market Cap:=34.18B
Change:= 0.46  (0.56%)
Day's Range:=80.77 - 82.91
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=4,975,081
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=81.05 x 200
Prev Close:=81.89
Ask:=81.74 x 500
Last Trade:=81.43
1y Target Est:=106.23
52wk Range:=58.49 - 99.80

(deck)
Avg Vol (3m):=1,110,780
Open:=94.85
Market Cap:=3.56B
Change:= 2.29  (2.43%)
Day's Range:=91.57 - 95.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=738,905
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=90.70 x 200
Prev Close:=94.41
Ask:=92.18 x 100
Last Trade:=92.12
1y Target Est:=106.33
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,419,800
Open:=19.76
Market Cap:=2.40B
Change:= 0.43  (2.18%)
Day's Range:=19.22 - 19.80
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=2,311,056
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=18.88 x 500
Prev Close:=19.74
Ask:=19.92 x 500
Last Trade:=19.31
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,939,600
Open:=16.63
Market Cap:=31.50B
Change:= 0.16  (0.97%)
Day's Range:=16.56 - 17.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=24,776,688
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=16.64 x 100
Prev Close:=16.53
Ask:=16.71 x 400
Last Trade:=16.69
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=107,984
Open:=19.23
Market Cap:=249.90M
Change:= 0.16  (0.84%)
Day's Range:=18.73 - 19.23
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=59,801
P/E (ttm):=10.31
Trade Time:=4:00PM EDT
Bid:=18.43 x 100
Prev Close:=19.07
Ask:=19.45 x 300
Last Trade:=18.91
1y Target Est:=29.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=32,276
Open:=11.52
Market Cap:=125.70M
Change:= 0.12  (1.04%)
Day's Range:=11.21 - 11.54
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=18,378
P/E (ttm):=18.81
Trade Time:=4:00PM EDT
Bid:=11.11 x 100
Prev Close:=11.50
Ask:=11.48 x 100
Last Trade:=11.38
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=297,660
Open:=25.15
Market Cap:=1.14B
Change:= 0.42  (1.68%)
Day's Range:=24.47 - 25.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=181,601
P/E (ttm):=615.50
Trade Time:=4:03PM EDT
Bid:=24.05 x 300
Prev Close:=25.04
Ask:=25.25 x 300
Last Trade:=24.62
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,457
Open:=82.21
Market Cap:=238.40M
Change:= 1.82  (2.17%)
Day's Range:=81.36 - 84.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=16,007
P/E (ttm):=17.20
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=84.00
Ask:=88.46 x 200
Last Trade:=82.18
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,607,230
Open:=53.49
Market Cap:=34.85B
Change:= 0.92  (1.72%)
Day's Range:=52.36 - 53.80
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=3,872,108
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=52.20 x 300
Prev Close:=53.40
Ask:=52.80 x 600
Last Trade:=52.48
1y Target Est:=60.81
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,914,850
Open:=39.53
Market Cap:=74.81B
Change:= 0.02  (0.05%)
Day's Range:=39.39 - 39.84
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=13,230,201
P/E (ttm):=17.52
Trade Time:=4:00PM EDT
Bid:=39.47 x 100
Prev Close:=39.56
Ask:=39.68 x 200
Last Trade:=39.58
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=287,163
Open:=16.43
Market Cap:=942.31M
Change:= 0.02  (0.12%)
Day's Range:=15.95 - 16.65
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=178,991
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.89 x 400
Prev Close:=16.29
Ask:=16.83 x 400
Last Trade:=16.31
1y Target Est:=14.93
52wk Range:=6.22 - 16.66

(dlb)
Avg Vol (3m):=793,745
Open:=41.62
Market Cap:=4.64B
Change:= 0.08  (0.19%)
Day's Range:=41.17 - 42.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=887,501
P/E (ttm):=15.98
Trade Time:=4:03PM EDT
Bid:=40.91 x 400
Prev Close:=41.59
Ask:=42.31 x 400
Last Trade:=41.51
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=404,051
Open:=22.52
Market Cap:=807.99M
Change:= 0.43  (1.91%)
Day's Range:=21.92 - 22.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=218,285
P/E (ttm):=18.91
Trade Time:=4:00PM EDT
Bid:=21.71 x 800
Prev Close:=22.46
Ask:=22.49 x 300
Last Trade:=22.03
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,210
Open:=69.52
Market Cap:=8.43B
Change:= 0.26  (0.38%)
Day's Range:=68.56 - 69.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,340,586
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=68.90 x 100
Prev Close:=69.18
Ask:=68.93 x 100
Last Trade:=68.92
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=168,879
Open:=8.66
Market Cap:=255.42M
Change:= 0.17  (1.96%)
Day's Range:=8.42 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=153,105
P/E (ttm):=9.24
Trade Time:=4:02PM EDT
Bid:=8.16 x 300
Prev Close:=8.67
Ask:=8.86 x 300
Last Trade:=8.50
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=37,989
Open:=39.05
Market Cap:=255.03M
Change:= 0.82  (2.11%)
Day's Range:=37.88 - 39.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=24,116
P/E (ttm):=220.29
Trade Time:=4:00PM EDT
Bid:=37.80 x 300
Prev Close:=38.93
Ask:=N/A
Last Trade:=38.11
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=2,994,840
Open:=38.80
Market Cap:=5.71B
Change:= 0.54  (1.40%)
Day's Range:=38.26 - 39.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,026,928
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.74 x 400
Prev Close:=38.60
Ask:=39.29 x 500
Last Trade:=39.14
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,831,440
Open:=19.19
Market Cap:=7.39B
Change:= 0.47  (2.47%)
Day's Range:=18.58 - 19.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=2,610,313
P/E (ttm):=46.83
Trade Time:=4:03PM EDT
Bid:=18.51 x 600
Prev Close:=19.06
Ask:=18.73 x 200
Last Trade:=18.59
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,230,190
Open:=53.56
Market Cap:=4.07B
Change:= 0.29  (0.54%)
Day's Range:=52.61 - 54.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=964,742
P/E (ttm):=34.35
Trade Time:=4:04PM EDT
Bid:=48.12 x 600
Prev Close:=53.26
Ask:=55.52 x 600
Last Trade:=52.97
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,861,630
Open:=52.99
Market Cap:=7.07B
Change:= 0.31  (0.59%)
Day's Range:=52.25 - 53.33
Div and Yield:=1.72 (3.30%)
EPS (ttm):=3.39
Volume:=1,852,047
P/E (ttm):=15.46
Trade Time:=4:01PM EDT
Bid:=52.21 x 600
Prev Close:=52.76
Ask:=52.74 x 600
Last Trade:=52.45
1y Target Est:=59.00
52wk Range:=39.25 - 53.74

(driv)
Avg Vol (3m):=445,037
Open:=32.87
Market Cap:=1.29B
Change:= 0.35  (1.07%)
Day's Range:=32.31 - 32.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=356,849
P/E (ttm):=78.31
Trade Time:=4:00PM EDT
Bid:=32.42 x 400
Prev Close:=32.77
Ask:=33.18 x 400
Last Trade:=32.42
1y Target Est:=37.30
52wk Range:=24.84 - 39.85

(drl)
Avg Vol (3m):=1,615,450
Open:=2.26
Market Cap:=260.95M
Change:= 0.20  (8.89%)
Day's Range:=2.00 - 2.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=2,025,258
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.05 x 800
Prev Close:=2.25
Ask:=2.98 x 2000
Last Trade:=2.05
1y Target Est:=2.63
52wk Range:=1.03 - 2.94

(dtsi)
Avg Vol (3m):=116,362
Open:=39.93
Market Cap:=657.88M
Change:= 1.56  (3.92%)
Day's Range:=38.15 - 39.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=84,171
P/E (ttm):=38.01
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=39.80
Ask:=41.07 x 200
Last Trade:=38.24
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,495,970
Open:=52.91
Market Cap:=40.03B
Change:= 0.69  (1.31%)
Day's Range:=51.58 - 52.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,273,940
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=52.16 x 100
Prev Close:=52.83
Ask:=52.19 x 2600
Last Trade:=52.14
1y Target Est:=55.95
52wk Range:=34.84 - 53.40

(dva)
Avg Vol (3m):=842,383
Open:=87.21
Market Cap:=8.31B
Change:= 0.19  (0.22%)
Day's Range:=86.79 - 87.79
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=368,514
P/E (ttm):=22.54
Trade Time:=4:01PM EDT
Bid:=86.42 x 500
Prev Close:=87.19
Ask:=87.56 x 100
Last Trade:=87.00
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,974,300
Open:=78.81
Market Cap:=32.94B
Change:= 0.42  (0.54%)
Day's Range:=77.71 - 79.44
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=2,467,389
P/E (ttm):=8.94
Trade Time:=4:00PM EDT
Bid:=77.57 x 200
Prev Close:=78.30
Ask:=78.36 x 300
Last Trade:=77.88
1y Target Est:=101.98
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=90,098
Open:=7.40
Market Cap:=67.31M
Change:= 0.37  (4.90%)
Day's Range:=7.15 - 7.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=196,632
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.65 x 100
Prev Close:=7.55
Ask:=8.18 x 100
Last Trade:=7.18
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=87,778
Open:=23.94
Market Cap:=516.41M
Change:= 0.55  (2.30%)
Day's Range:=23.02 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=82,690
P/E (ttm):=17.33
Trade Time:=4:01PM EDT
Bid:=22.90 x 300
Prev Close:=23.95
Ask:=24.06 x 300
Last Trade:=23.40
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,318,970
Open:=21.26
Market Cap:=1.74B
Change:= 0.37  (1.75%)
Day's Range:=20.77 - 21.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,220,385
P/E (ttm):=11.35
Trade Time:=4:00PM EDT
Bid:=20.71 x 400
Prev Close:=21.16
Ask:=20.93 x 100
Last Trade:=20.79
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=71,465
Open:=26.34
Market Cap:=373.36M
Change:= 0.03  (0.11%)
Day's Range:=26.18 - 26.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=59,642
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=25.35 x 200
Prev Close:=26.50
Ask:=27.89 x 300
Last Trade:=26.47
1y Target Est:=32.25
52wk Range:=16.57 - 26.99

(dy)
Avg Vol (3m):=311,038
Open:=17.13
Market Cap:=567.53M
Change:= 0.40  (2.34%)
Day's Range:=16.54 - 17.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=193,065
P/E (ttm):=77.18
Trade Time:=4:05PM EDT
Bid:=16.53 x 400
Prev Close:=17.07
Ask:=17.09 x 400
Last Trade:=16.67
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,984,030
Open:=6.67
Market Cap:=751.13M
Change:= 0.49  (7.38%)
Day's Range:=6.12 - 6.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=3,310,744
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.12 x 100
Prev Close:=6.64
Ask:=6.22 x 100
Last Trade:=6.15
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,059,200
Open:=32.37
Market Cap:=41.78B
Change:= 0.19  (0.59%)
Day's Range:=31.92 - 32.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=10,840,031
P/E (ttm):=22.67
Trade Time:=4:00PM EDT
Bid:=32.03 x 700
Prev Close:=32.38
Ask:=32.41 x 200
Last Trade:=32.19
1y Target Est:=37.82
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=21,698
Open:=13.71
Market Cap:=298.24M
Change:= 0.09  (0.65%)
Day's Range:=13.65 - 13.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,516
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.79
Ask:=14.80 x 100
Last Trade:=13.70
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=168,530
Open:=27.75
Market Cap:=625.48M
Change:= 1.97  (7.08%)
Day's Range:=25.50 - 27.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=407,455
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=25.12 x 200
Prev Close:=27.84
Ask:=26.35 x 200
Last Trade:=25.87
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=571,087
Open:=9.03
Market Cap:=646.41M
Change:= 0.07  (0.78%)
Day's Range:=8.91 - 9.06
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=477,458
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.62 x 400
Prev Close:=9.02
Ask:=9.28 x 400
Last Trade:=8.95
1y Target Est:=9.35
52wk Range:=5.87 - 9.21

(eeft)
Avg Vol (3m):=228,265
Open:=15.45
Market Cap:=799.84M
Change:= 0.22  (1.43%)
Day's Range:=15.34 - 15.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=531,526
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.66 x 100
Prev Close:=15.40
Ask:=16.14 x 200
Last Trade:=15.62
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=509,386
Open:=57.79
Market Cap:=4.13B
Change:= 0.18  (0.32%)
Day's Range:=57.11 - 58.03
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=820,586
P/E (ttm):=15.40
Trade Time:=4:02PM EDT
Bid:=56.72 x 200
Prev Close:=57.12
Ask:=57.83 x 200
Last Trade:=57.30
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=283,354
Open:=13.43
Market Cap:=848.88M
Change:= 0.15  (1.12%)
Day's Range:=13.13 - 13.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=135,811
P/E (ttm):=42.81
Trade Time:=4:00PM EDT
Bid:=12.99 x 400
Prev Close:=13.42
Ask:=13.75 x 400
Last Trade:=13.27
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=571,905
Open:=6.55
Market Cap:=360.92M
Change:= 0.19  (2.91%)
Day's Range:=6.29 - 6.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=554,359
P/E (ttm):=8.67
Trade Time:=4:01PM EDT
Bid:=6.03 x 400
Prev Close:=6.52
Ask:=6.66 x 400
Last Trade:=6.33
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,545,900
Open:=2.83
Market Cap:=742.54M
Change:= 0.03  (1.08%)
Day's Range:=2.74 - 2.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=4,552,662
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.76 x 200
Prev Close:=2.79
Ask:=2.78 x 400
Last Trade:=2.76
1y Target Est:=3.98
52wk Range:=2.71 - 5.95

(elos)
Avg Vol (3m):=328,013
Open:=12.26
Market Cap:=N/A
Change:= 0.38  (3.10%)
Day's Range:=11.80 - 12.42
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=344,350
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.42 x 400
Prev Close:=12.25
Ask:=12.22 x 400
Last Trade:=11.87
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=333,471
Open:=65.89
Market Cap:=2.04B
Change:= 0.41  (0.62%)
Day's Range:=64.90 - 65.90
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=141,856
P/E (ttm):=47.96
Trade Time:=4:06PM EDT
Bid:=62.51 x 200
Prev Close:=65.64
Ask:=67.73 x 200
Last Trade:=65.23
1y Target Est:=66.58
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,607,940
Open:=40.56
Market Cap:=4.70B
Change:= 0.22  (0.54%)
Day's Range:=40.25 - 41.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,294,636
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=40.23 x 700
Prev Close:=40.59
Ask:=40.38 x 100
Last Trade:=40.37
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=528,392
Open:=41.01
Market Cap:=1.66B
Change:= 0.08  (0.20%)
Day's Range:=40.76 - 41.06
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=333,535
P/E (ttm):=10.20
Trade Time:=4:02PM EDT
Bid:=40.86 x 400
Prev Close:=40.98
Ask:=41.73 x 400
Last Trade:=40.90
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=361,751
Open:=17.11
Market Cap:=441.80M
Change:= 0.30  (1.78%)
Day's Range:=16.96 - 17.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=373,005
P/E (ttm):=97.27
Trade Time:=4:00PM EDT
Bid:=16.92 x 400
Prev Close:=16.82
Ask:=17.34 x 400
Last Trade:=17.12
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=338,210
Open:=34.91
Market Cap:=1.78B
Change:= 0.85  (2.45%)
Day's Range:=34.74 - 36.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=745,279
P/E (ttm):=15.66
Trade Time:=4:05PM EDT
Bid:=34.87 x 400
Prev Close:=34.69
Ask:=36.41 x 400
Last Trade:=35.54
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,952,800
Open:=19.63
Market Cap:=14.86B
Change:= 0.25  (1.28%)
Day's Range:=19.28 - 19.90
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=9,087,796
P/E (ttm):=34.38
Trade Time:=4:00PM EDT
Bid:=19.26 x 300
Prev Close:=19.57
Ask:=19.42 x 400
Last Trade:=19.32
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=71,951
Open:=8.83
Market Cap:=156.11M
Change:= 0.02  (0.23%)
Day's Range:=8.78 - 8.89
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=69,111
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=8.67 x 200
Prev Close:=8.84
Ask:=9.87 x 600
Last Trade:=8.82
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=316,957
Open:=15.77
Market Cap:=613.31M
Change:= 0.42  (2.68%)
Day's Range:=15.18 - 16.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=324,231
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=15.11 x 300
Prev Close:=15.68
Ask:=15.62 x 300
Last Trade:=15.26
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=74,430
Open:=7.36
Market Cap:=195.03M
Change:= 0.15  (2.04%)
Day's Range:=7.20 - 7.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=38,375
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.37
Ask:=7.59 x 400
Last Trade:=7.22
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=665,656
Open:=19.38
Market Cap:=2.08B
Change:= 0.12  (0.62%)
Day's Range:=19.06 - 19.46
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=330,447
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=18.75 x 400
Prev Close:=19.29
Ask:=19.74 x 400
Last Trade:=19.17
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=57,040
Open:=73.36
Market Cap:=4.08B
Change:= 0.25  (0.34%)
Day's Range:=73.01 - 75.25
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=87,532
P/E (ttm):=26.19
Trade Time:=4:00PM EDT
Bid:=71.00 x 200
Prev Close:=73.30
Ask:=76.10 x 200
Last Trade:=73.55
1y Target Est:=56.00
52wk Range:=46.91 - 75.25

(erts)
Avg Vol (3m):=5,403,390
Open:=23.47
Market Cap:=7.82B
Change:= 0.40  (1.67%)
Day's Range:=23.25 - 23.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=9,343,043
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.40 x 300
Prev Close:=23.91
Ask:=23.50 x 800
Last Trade:=23.51
1y Target Est:=24.05
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=117,121
Open:=37.05
Market Cap:=960.17M
Change:= 0.99  (2.67%)
Day's Range:=36.03 - 37.19
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=113,992
P/E (ttm):=15.44
Trade Time:=4:02PM EDT
Bid:=35.42 x 200
Prev Close:=37.08
Ask:=36.99 x 200
Last Trade:=36.09
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,456
Open:=107.76
Market Cap:=1.47B
Change:= 0.15  (0.14%)
Day's Range:=106.68 - 109.65
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=37,240
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=107.35
Ask:=109.77 x 100
Last Trade:=107.50
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=271,498
Open:=79.59
Market Cap:=2.40B
Change:= 0.45  (0.57%)
Day's Range:=78.42 - 80.19
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=369,583
P/E (ttm):=13.82
Trade Time:=4:02PM EDT
Bid:=77.82 x 300
Prev Close:=79.00
Ask:=81.92 x 300
Last Trade:=78.55
1y Target Est:=85.18
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,840,040
Open:=53.18
Market Cap:=27.78B
Change:= 0.70  (1.32%)
Day's Range:=52.22 - 53.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=6,691,804
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=52.36 x 100
Prev Close:=53.17
Ask:=52.45 x 100
Last Trade:=52.47
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=294,418
Open:=140.39
Market Cap:=4.52B
Change:= 1.14  (0.81%)
Day's Range:=138.18 - 140.67
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=250,080
P/E (ttm):=144.31
Trade Time:=4:03PM EDT
Bid:=138.24 x 200
Prev Close:=139.97
Ask:=140.95 x 200
Last Trade:=138.83
1y Target Est:=140.45
52wk Range:=99.70 - 144.77

(etm)
Avg Vol (3m):=169,649
Open:=8.62
Market Cap:=304.12M
Change:= 0.18  (2.09%)
Day's Range:=8.31 - 8.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=138,201
P/E (ttm):=7.34
Trade Time:=4:04PM EDT
Bid:=7.71 x 200
Prev Close:=8.61
Ask:=9.37 x 200
Last Trade:=8.43
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=248,883
Open:=32.19
Market Cap:=660.78M
Change:= 0.41  (1.28%)
Day's Range:=31.45 - 32.24
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=131,831
P/E (ttm):=71.13
Trade Time:=4:02PM EDT
Bid:=30.89 x 300
Prev Close:=31.99
Ask:=32.30 x 300
Last Trade:=31.58
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=615,502
Open:=8.56
Market Cap:=432.37M
Change:= 0.29  (3.38%)
Day's Range:=8.22 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=562,562
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.09 x 500
Prev Close:=8.57
Ask:=8.61 x 500
Last Trade:=8.28
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=238,767
Open:=44.03
Market Cap:=1.48B
Change:= 0.97  (2.21%)
Day's Range:=42.75 - 44.16
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=148,743
P/E (ttm):=36.96
Trade Time:=4:04PM EDT
Bid:=42.01 x 300
Prev Close:=43.84
Ask:=43.78 x 300
Last Trade:=42.87
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=81,556
Open:=22.81
Market Cap:=656.32M
Change:= 0.76  (3.32%)
Day's Range:=22.11 - 22.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=41,667
P/E (ttm):=23.04
Trade Time:=4:00PM EDT
Bid:=22.02 x 100
Prev Close:=22.88
Ask:=22.77 x 100
Last Trade:=22.12
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=325,452
Open:=25.20
Market Cap:=1.09B
Change:= 0.51  (2.03%)
Day's Range:=24.52 - 25.20
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=281,534
P/E (ttm):=72.26
Trade Time:=4:01PM EDT
Bid:=24.45 x 300
Prev Close:=25.08
Ask:=24.74 x 300
Last Trade:=24.57
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,471,000
Open:=50.76
Market Cap:=10.60B
Change:= 0.69  (1.36%)
Day's Range:=49.76 - 50.96
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,351,721
P/E (ttm):=28.84
Trade Time:=4:00PM EDT
Bid:=49.88 x 100
Prev Close:=50.58
Ask:=52.10 x 500
Last Trade:=49.89
1y Target Est:=59.75
52wk Range:=38.49 - 57.15

(expe)
Avg Vol (3m):=5,217,700
Open:=30.85
Market Cap:=8.26B
Change:= 0.40  (1.31%)
Day's Range:=29.93 - 30.91
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,619,576
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=30.20 x 100
Prev Close:=30.61
Ask:=30.39 x 200
Last Trade:=30.21
1y Target Est:=29.56
52wk Range:=19.50 - 31.01

(exxi)
Avg Vol (3m):=960,719
Open:=34.16
Market Cap:=2.43B
Change:= 0.97  (2.88%)
Day's Range:=32.28 - 34.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=901,415
P/E (ttm):=182.96
Trade Time:=4:00PM EDT
Bid:=32.56 x 100
Prev Close:=33.72
Ask:=33.15 x 500
Last Trade:=32.75
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,875,960
Open:=34.59
Market Cap:=10.10B
Change:= 0.26  (0.75%)
Day's Range:=34.12 - 34.93
Div and Yield:=0.52 (1.50%)
EPS (ttm):=0.98
Volume:=2,030,080
P/E (ttm):=34.94
Trade Time:=4:00PM EDT
Bid:=34.18 x 100
Prev Close:=34.50
Ask:=35.05 x 600
Last Trade:=34.24
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=550,716
Open:=4.14
Market Cap:=226.28M
Change:= 0.03  (0.73%)
Day's Range:=3.98 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=275,544
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.95 x 300
Prev Close:=4.12
Ask:=4.39 x 300
Last Trade:=4.09
1y Target Est:=5.75
52wk Range:=3.74 - 9.14

(fbnc)
Avg Vol (3m):=29,424
Open:=11.31
Market Cap:=186.70M
Change:= 0.23  (2.03%)
Day's Range:=11.03 - 11.31
Div and Yield:=0.32 (2.90%)
EPS (ttm):=0.47
Volume:=18,206
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=10.41 x 400
Prev Close:=11.32
Ask:=11.91 x 500
Last Trade:=11.09
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=198,962
Open:=4.48
Market Cap:=93.31M
Change:= 0.08  (1.79%)
Day's Range:=4.35 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=66,103
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=4.11 x 300
Prev Close:=4.46
Ask:=4.39 x 1100
Last Trade:=4.38
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,225,660
Open:=1.37
Market Cap:=167.61M
Change:= 0.04  (2.94%)
Day's Range:=1.32 - 1.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=906,255
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.31 x 200
Prev Close:=1.36
Ask:=1.40 x 2000
Last Trade:=1.32
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,360
Open:=186.00
Market Cap:=1.92B
Change:= 2.61  (1.40%)
Day's Range:=184.13 - 187.62
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=14,741
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=183.46 x 100
Prev Close:=186.74
Ask:=204.54 x 200
Last Trade:=184.13
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,470,700
Open:=16.67
Market Cap:=2.12B
Change:= 0.46  (2.85%)
Day's Range:=16.20 - 17.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=6,065,905
P/E (ttm):=12.28
Trade Time:=4:04PM EDT
Bid:=16.70 x 1500
Prev Close:=16.13
Ask:=17.01 x 600
Last Trade:=16.59
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,549,900
Open:=55.30
Market Cap:=51.39B
Change:= 0.64  (1.17%)
Day's Range:=54.00 - 55.50
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=16,534,835
P/E (ttm):=10.55
Trade Time:=4:01PM EDT
Bid:=54.34 x 300
Prev Close:=54.89
Ask:=54.41 x 100
Last Trade:=54.25
1y Target Est:=66.30
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,356,930
Open:=94.46
Market Cap:=29.59B
Change:= 1.19  (1.26%)
Day's Range:=92.78 - 94.98
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=2,825,497
P/E (ttm):=20.36
Trade Time:=4:01PM EDT
Bid:=92.66 x 500
Prev Close:=94.25
Ask:=93.63 x 500
Last Trade:=93.06
1y Target Est:=115.46
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=559,802
Open:=37.12
Market Cap:=1.39B
Change:= 1.10  (2.96%)
Day's Range:=35.91 - 37.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=630,520
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=35.27 x 500
Prev Close:=37.15
Ask:=36.82 x 500
Last Trade:=36.05
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=101,629
Open:=13.04
Market Cap:=392.55M
Change:= 0.24  (1.84%)
Day's Range:=12.80 - 13.13
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=59,371
P/E (ttm):=10.02
Trade Time:=4:00PM EDT
Bid:=12.20 x 300
Prev Close:=13.06
Ask:=13.83 x 300
Last Trade:=12.82
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,547,500
Open:=113.85
Market Cap:=9.00B
Change:= 1.76  (1.56%)
Day's Range:=109.92 - 114.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,803,066
P/E (ttm):=45.31
Trade Time:=4:00PM EDT
Bid:=110.88 x 100
Prev Close:=112.72
Ask:=111.00 x 100
Last Trade:=110.96
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,028,650
Open:=62.79
Market Cap:=8.90B
Change:= 0.70  (1.12%)
Day's Range:=61.90 - 63.27
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=536,517
P/E (ttm):=19.10
Trade Time:=4:00PM EDT
Bid:=61.62 x 600
Prev Close:=62.69
Ask:=63.30 x 300
Last Trade:=61.99
1y Target Est:=68.23
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,984,050
Open:=6.37
Market Cap:=4.75B
Change:= 0.13  (2.03%)
Day's Range:=6.23 - 6.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,318,033
P/E (ttm):=8.36
Trade Time:=4:00PM EDT
Bid:=6.23 x 300
Prev Close:=6.40
Ask:=6.32 x 100
Last Trade:=6.27
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=969,254
Open:=32.73
Market Cap:=5.13B
Change:= 0.55  (1.68%)
Day's Range:=32.03 - 32.80
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=913,410
P/E (ttm):=21.34
Trade Time:=4:00PM EDT
Bid:=28.53 x 100
Prev Close:=32.66
Ask:=29.76 x 100
Last Trade:=32.11
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,010,760
Open:=22.86
Market Cap:=3.08B
Change:= 0.06  (0.26%)
Day's Range:=22.60 - 22.97
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=630,684
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=22.26 x 500
Prev Close:=22.79
Ask:=23.25 x 500
Last Trade:=22.73
1y Target Est:=22.33
52wk Range:=15.31 - 22.97

(flr)
Avg Vol (3m):=2,061,380
Open:=64.94
Market Cap:=11.20B
Change:= 0.59  (0.91%)
Day's Range:=63.82 - 65.69
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,725,824
P/E (ttm):=32.19
Trade Time:=4:00PM EDT
Bid:=64.01 x 500
Prev Close:=64.88
Ask:=64.64 x 500
Last Trade:=64.29
1y Target Est:=81.86
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=616,192
Open:=103.76
Market Cap:=5.67B
Change:= 1.94  (1.87%)
Day's Range:=101.42 - 104.93
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=645,077
P/E (ttm):=14.14
Trade Time:=4:03PM EDT
Bid:=100.94 x 100
Prev Close:=103.47
Ask:=102.16 x 100
Last Trade:=101.53
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=184,321
Open:=3.21
Market Cap:=202.91M
Change:= 0.00  (0.00%)
Day's Range:=3.12 - 3.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=49,895
P/E (ttm):=211.33
Trade Time:=4:00PM EDT
Bid:=2.57 x 300
Prev Close:=3.17
Ask:=3.30 x 25000
Last Trade:=3.17
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=391,557
Open:=12.45
Market Cap:=898.17M
Change:= 0.33  (2.67%)
Day's Range:=12.00 - 12.45
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=251,585
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.81 x 400
Prev Close:=12.38
Ask:=12.41 x 400
Last Trade:=12.05
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=576,554
Open:=87.66
Market Cap:=6.21B
Change:= 0.90  (1.03%)
Day's Range:=86.10 - 87.98
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=467,249
P/E (ttm):=33.48
Trade Time:=4:01PM EDT
Bid:=86.12 x 400
Prev Close:=87.51
Ask:=87.14 x 400
Last Trade:=86.61
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=248,927
Open:=1.69
Market Cap:=169.98M
Change:= 0.01  (0.60%)
Day's Range:=1.62 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=140,302
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.58 x 400
Prev Close:=1.67
Ask:=1.87 x 400
Last Trade:=1.68
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,030,330
Open:=17.43
Market Cap:=1.51B
Change:= 0.63  (3.62%)
Day's Range:=16.40 - 17.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,813,826
P/E (ttm):=16.78
Trade Time:=4:00PM EDT
Bid:=16.43 x 600
Prev Close:=17.41
Ask:=17.01 x 400
Last Trade:=16.78
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=756,319
Open:=129.21
Market Cap:=8.10B
Change:= 0.55  (0.43%)
Day's Range:=126.88 - 130.46
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,124,905
P/E (ttm):=31.16
Trade Time:=4:00PM EDT
Bid:=126.52 x 400
Prev Close:=128.58
Ask:=127.87 x 100
Last Trade:=128.03
1y Target Est:=131.38
52wk Range:=36.28 - 130.46

(frx)
Avg Vol (3m):=3,515,460
Open:=39.08
Market Cap:=11.10B
Change:= 0.23  (0.59%)
Day's Range:=38.70 - 39.35
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,620,116
P/E (ttm):=10.81
Trade Time:=4:03PM EDT
Bid:=38.64 x 500
Prev Close:=39.02
Ask:=38.99 x 500
Last Trade:=38.79
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=691,903
Open:=2.87
Market Cap:=109.25M
Change:= 0.05  (1.74%)
Day's Range:=2.80 - 2.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=330,210
P/E (ttm):=8.22
Trade Time:=4:00PM EDT
Bid:=2.81 x 300
Prev Close:=2.87
Ask:=2.99 x 300
Last Trade:=2.82
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,885,590
Open:=125.28
Market Cap:=10.61B
Change:= 1.99  (1.59%)
Day's Range:=122.62 - 125.32
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,170,336
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=123.31 x 100
Prev Close:=125.18
Ask:=123.75 x 400
Last Trade:=123.19
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=210,068
Open:=13.17
Market Cap:=1.05B
Change:= 0.26  (1.97%)
Day's Range:=12.90 - 13.23
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=163,191
P/E (ttm):=25.07
Trade Time:=4:00PM EDT
Bid:=12.93 x 100
Prev Close:=13.17
Ask:=13.38 x 200
Last Trade:=12.91
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,317,370
Open:=23.59
Market Cap:=2.55B
Change:= 0.52  (2.22%)
Day's Range:=22.80 - 23.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,381,149
P/E (ttm):=22.66
Trade Time:=4:02PM EDT
Bid:=22.80 x 300
Prev Close:=23.45
Ask:=23.05 x 300
Last Trade:=22.93
1y Target Est:=33.25
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=255,989
Open:=24.39
Market Cap:=475.38M
Change:= 0.57  (2.34%)
Day's Range:=23.76 - 24.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=135,561
P/E (ttm):=36.50
Trade Time:=4:00PM EDT
Bid:=23.81 x 200
Prev Close:=24.37
Ask:=24.47 x 300
Last Trade:=23.80
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,134,200
Open:=7.96
Market Cap:=7.78B
Change:= 0.11  (1.39%)
Day's Range:=7.82 - 7.99
Div and Yield:=0.75 (9.40%)
EPS (ttm):=0.19
Volume:=7,338,046
P/E (ttm):=41.16
Trade Time:=4:01PM EDT
Bid:=7.82 x 5400
Prev Close:=7.93
Ask:=7.83 x 600
Last Trade:=7.82
1y Target Est:=8.83
52wk Range:=7.13 - 9.84

(fwrd)
Avg Vol (3m):=189,673
Open:=34.63
Market Cap:=997.61M
Change:= 0.66  (1.91%)
Day's Range:=33.87 - 35.01
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=57,085
P/E (ttm):=27.19
Trade Time:=4:00PM EDT
Bid:=34.00 x 300
Prev Close:=34.62
Ask:=34.82 x 300
Last Trade:=33.96
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=776,265
Open:=17.49
Market Cap:=3.89B
Change:= 0.13  (0.74%)
Day's Range:=17.49 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=1,070,045
P/E (ttm):=26.67
Trade Time:=4:01PM EDT
Bid:=17.13 x 400
Prev Close:=17.47
Ask:=18.11 x 400
Last Trade:=17.60
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=92,289
Open:=7.47
Market Cap:=162.51M
Change:= 0.12  (1.60%)
Day's Range:=7.30 - 7.49
Div and Yield:=0.54 (7.40%)
EPS (ttm):=0.75
Volume:=67,617
P/E (ttm):=9.88
Trade Time:=4:00PM EDT
Bid:=7.31 x 500
Prev Close:=7.48
Ask:=7.40 x 100
Last Trade:=7.36
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,329
Open:=15.32
Market Cap:=N/A
Change:= 0.02  (0.13%)
Day's Range:=15.13 - 15.55
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=69,125
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.07 x 1000
Prev Close:=15.37
Ask:=15.49 x 100
Last Trade:=15.39
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,378
Open:=50.12
Market Cap:=1.30B
Change:= 2.04  (4.06%)
Day's Range:=47.79 - 50.92
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=21,777
P/E (ttm):=18.09
Trade Time:=4:03PM EDT
Bid:=48.30 x 200
Prev Close:=50.28
Ask:=52.89 x 200
Last Trade:=48.24
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,036,080
Open:=72.73
Market Cap:=26.55B
Change:= 1.28  (1.76%)
Day's Range:=71.20 - 72.74
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=2,353,791
P/E (ttm):=10.32
Trade Time:=4:02PM EDT
Bid:=71.01 x 200
Prev Close:=72.65
Ask:=71.79 x 200
Last Trade:=71.37
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=50,022,600
Open:=18.65
Market Cap:=196.52B
Change:= 0.02  (0.11%)
Day's Range:=18.47 - 18.80
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.20
Volume:=43,382,527
P/E (ttm):=15.45
Trade Time:=4:00PM EDT
Bid:=18.53 x 311600
Prev Close:=18.51
Ask:=18.54 x 36400
Last Trade:=18.53
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=136,541
Open:=65.50
Market Cap:=3.04B
Change:= 1.09  (1.67%)
Day's Range:=64.04 - 65.73
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=84,185
P/E (ttm):=13.00
Trade Time:=4:03PM EDT
Bid:=63.75 x 300
Prev Close:=65.45
Ask:=65.01 x 300
Last Trade:=64.36
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=357,479
Open:=26.51
Market Cap:=665.75M
Change:= 0.23  (0.87%)
Day's Range:=25.97 - 26.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=530,291
P/E (ttm):=23.43
Trade Time:=4:00PM EDT
Bid:=25.51 x 300
Prev Close:=26.38
Ask:=26.15 x 200
Last Trade:=26.15
1y Target Est:=32.00
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=598,979
Open:=31.32
Market Cap:=1.47B
Change:= 1.05  (3.35%)
Day's Range:=29.81 - 31.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=789,209
P/E (ttm):=N/A
Trade Time:=4:08PM EDT
Bid:=29.67 x 500
Prev Close:=31.38
Ask:=30.44 x 300
Last Trade:=30.33
1y Target Est:=41.92
52wk Range:=24.83 - 38.22

(ggp)
Avg Vol (3m):=5,046,230
Open:=16.50
Market Cap:=16.15B
Change:= 0.28  (1.70%)
Day's Range:=16.18 - 16.59
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,650,412
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.73 x 600
Prev Close:=16.48
Ask:=16.66 x 600
Last Trade:=16.20
1y Target Est:=16.71
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=134,475
Open:=N/A
Market Cap:=616.68M
Change:= 0.30  (1.74%)
Day's Range:=16.41 - 17.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=152,274
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.45 x 200
Prev Close:=17.22
Ask:=17.41 x 200
Last Trade:=16.92
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,014,490
Open:=41.64
Market Cap:=32.48B
Change:= 0.34  (0.82%)
Day's Range:=41.21 - 41.94
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=4,722,430
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=41.16 x 100
Prev Close:=41.61
Ask:=41.28 x 500
Last Trade:=41.27
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=62,230
Open:=34.40
Market Cap:=624.95M
Change:= 0.79  (2.31%)
Day's Range:=33.24 - 34.48
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=41,061
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=12.50 x 1000
Prev Close:=34.19
Ask:=35.65 x 300
Last Trade:=33.40
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,008
Open:=9.67
Market Cap:=199.87M
Change:= 0.17  (1.76%)
Day's Range:=9.50 - 9.70
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=53,166
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.39 x 100
Prev Close:=9.67
Ask:=9.48 x 100
Last Trade:=9.50
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=676,257
Open:=37.55
Market Cap:=3.02B
Change:= 0.13  (0.34%)
Day's Range:=37.23 - 38.23
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=520,198
P/E (ttm):=128.84
Trade Time:=4:00PM EDT
Bid:=37.50 x 300
Prev Close:=37.75
Ask:=37.86 x 100
Last Trade:=37.88
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,556,480
Open:=90.42
Market Cap:=12.54B
Change:= 2.22  (2.45%)
Day's Range:=88.11 - 91.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,007,355
P/E (ttm):=111.22
Trade Time:=4:00PM EDT
Bid:=88.53 x 100
Prev Close:=90.53
Ask:=90.00 x 400
Last Trade:=88.31
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=369,125
Open:=37.85
Market Cap:=1.70B
Change:= 1.02  (2.71%)
Day's Range:=36.64 - 37.85
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=198,214
P/E (ttm):=21.01
Trade Time:=4:05PM EDT
Bid:=36.02 x 300
Prev Close:=37.70
Ask:=37.60 x 300
Last Trade:=36.68
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=793,714
Open:=31.27
Market Cap:=4.37B
Change:= 0.59  (1.89%)
Day's Range:=30.37 - 31.50
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=575,508
P/E (ttm):=29.43
Trade Time:=4:00PM EDT
Bid:=29.96 x 400
Prev Close:=31.20
Ask:=31.35 x 400
Last Trade:=30.61
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,861,780
Open:=539.24
Market Cap:=170.45B
Change:= 9.32  (1.73%)
Day's Range:=526.73 - 542.00
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=4,404,626
P/E (ttm):=20.54
Trade Time:=4:00PM EDT
Bid:=583.00 x 100
Prev Close:=538.26
Ask:=583.69 x 300
Last Trade:=528.94
1y Target Est:=694.32
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,832,520
Open:=18.81
Market Cap:=10.35B
Change:= 0.09  (0.48%)
Day's Range:=18.59 - 19.05
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=6,473,023
P/E (ttm):=10.25
Trade Time:=4:01PM EDT
Bid:=18.70 x 600
Prev Close:=18.72
Ask:=18.89 x 100
Last Trade:=18.81
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=489,586
Open:=11.19
Market Cap:=278.76M
Change:= 0.04  (0.36%)
Day's Range:=11.10 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=72,995
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.71 x 500
Prev Close:=11.15
Ask:=11.11 x 200
Last Trade:=11.11
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,505,140
Open:=33.06
Market Cap:=6.30B
Change:= 0.51  (1.55%)
Day's Range:=32.18 - 33.11
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=1,152,269
P/E (ttm):=9.94
Trade Time:=4:00PM EDT
Bid:=31.74 x 600
Prev Close:=32.96
Ask:=32.45 x 600
Last Trade:=32.45
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=344,397
Open:=1.17
Market Cap:=358.54M
Change:= 0.00  (0.00%)
Day's Range:=1.15 - 1.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=155,651
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.14 x 3400
Prev Close:=1.15
Ask:=1.19 x 1700
Last Trade:=1.15
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=25,916
Open:=20.09
Market Cap:=262.08M
Change:= 0.21  (1.07%)
Day's Range:=19.42 - 20.43
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=36,106
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=18.02 x 200
Prev Close:=19.69
Ask:=21.43 x 200
Last Trade:=19.48
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=774,840
Open:=25.20
Market Cap:=1.83B
Change:= 0.53  (2.13%)
Day's Range:=24.25 - 25.60
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,230,341
P/E (ttm):=41.94
Trade Time:=4:00PM EDT
Bid:=24.45 x 200
Prev Close:=24.90
Ask:=24.94 x 300
Last Trade:=24.37
1y Target Est:=28.71
52wk Range:=9.80 - 25.67

(gti)
Avg Vol (3m):=1,354,070
Open:=21.29
Market Cap:=3.02B
Change:= 0.44  (2.07%)
Day's Range:=20.57 - 21.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=987,138
P/E (ttm):=16.08
Trade Time:=4:03PM EDT
Bid:=20.81 x 600
Prev Close:=21.26
Ask:=21.39 x 600
Last Trade:=20.82
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=209,773
Open:=25.92
Market Cap:=857.89M
Change:= 0.16  (0.62%)
Day's Range:=25.62 - 26.06
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=151,524
P/E (ttm):=15.01
Trade Time:=4:03PM EDT
Bid:=25.51 x 200
Prev Close:=25.85
Ask:=26.32 x 200
Last Trade:=25.69
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,275,790
Open:=1.19
Market Cap:=178.26M
Change:= 0.01  (0.84%)
Day's Range:=1.16 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=681,256
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.13 x 13700
Prev Close:=1.19
Ask:=1.19 x 100
Last Trade:=1.18
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,714,400
Open:=53.07
Market Cap:=47.43B
Change:= 0.79  (1.50%)
Day's Range:=51.61 - 53.07
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=12,258,892
P/E (ttm):=22.08
Trade Time:=4:02PM EDT
Bid:=51.75 x 1000
Prev Close:=52.62
Ask:=52.00 x 3500
Last Trade:=51.83
1y Target Est:=63.74
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=408,246
Open:=7.17
Market Cap:=712.54M
Change:= 0.11  (1.53%)
Day's Range:=7.00 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=274,985
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.77 x 400
Prev Close:=7.17
Ask:=7.30 x 6600
Last Trade:=7.06
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=873,530
Open:=79.21
Market Cap:=6.92B
Change:= 0.63  (0.80%)
Day's Range:=77.78 - 80.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=791,437
P/E (ttm):=31.05
Trade Time:=4:00PM EDT
Bid:=78.22 x 400
Prev Close:=78.87
Ask:=79.11 x 400
Last Trade:=78.24
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=29,951
Open:=14.45
Market Cap:=116.31M
Change:= 0.03  (0.21%)
Day's Range:=14.35 - 14.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=3,890
P/E (ttm):=23.10
Trade Time:=3:59PM EDT
Bid:=13.79 x 100
Prev Close:=14.36
Ask:=14.45 x 100
Last Trade:=14.39
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=144,670
Open:=5.06
Market Cap:=200.20M
Change:= 0.15  (2.97%)
Day's Range:=4.87 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=67,696
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=5.05
Ask:=5.24 x 300
Last Trade:=4.90
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,664,850
Open:=37.67
Market Cap:=15.04B
Change:= 0.48  (1.28%)
Day's Range:=36.99 - 37.69
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,600,876
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=36.88 x 600
Prev Close:=37.52
Ask:=37.25 x 600
Last Trade:=37.04
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,614,000
Open:=36.20
Market Cap:=57.26B
Change:= 0.17  (0.47%)
Day's Range:=35.82 - 36.54
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=10,791,579
P/E (ttm):=17.27
Trade Time:=4:00PM EDT
Bid:=35.94 x 6500
Prev Close:=36.13
Ask:=35.95 x 10500
Last Trade:=35.96
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=379,727
Open:=24.38
Market Cap:=2.30B
Change:= 0.22  (0.90%)
Day's Range:=24.05 - 24.46
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=335,882
P/E (ttm):=19.80
Trade Time:=4:01PM EDT
Bid:=23.89 x 300
Prev Close:=24.38
Ask:=24.41 x 300
Last Trade:=24.16
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=158,124
Open:=13.83
Market Cap:=449.35M
Change:= 0.87  (6.30%)
Day's Range:=12.89 - 13.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=212,934
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.57 x 700
Prev Close:=13.82
Ask:=13.42 x 300
Last Trade:=12.95
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=191,883
Open:=34.03
Market Cap:=1.03B
Change:= 0.54  (1.59%)
Day's Range:=33.31 - 34.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=218,335
P/E (ttm):=11.23
Trade Time:=4:00PM EDT
Bid:=33.50 x 100
Prev Close:=34.02
Ask:=34.31 x 300
Last Trade:=33.48
1y Target Est:=34.25
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=172,597
Open:=25.80
Market Cap:=827.66M
Change:= 0.92  (3.58%)
Day's Range:=24.78 - 25.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=134,299
P/E (ttm):=34.94
Trade Time:=4:00PM EDT
Bid:=24.22 x 300
Prev Close:=25.73
Ask:=25.41 x 300
Last Trade:=24.81
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,141,800
Open:=24.20
Market Cap:=4.42B
Change:= 0.36  (1.52%)
Day's Range:=23.25 - 24.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,772,385
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.33 x 1000
Prev Close:=23.68
Ask:=23.54 x 400
Last Trade:=23.32
1y Target Est:=33.24
52wk Range:=22.80 - 30.48

(hhgp)
Avg Vol (3m):=96,562
Open:=5.69
Market Cap:=183.26M
Change:= 0.12  (2.10%)
Day's Range:=5.48 - 5.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=44,431
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 200
Prev Close:=5.71
Ask:=5.92 x 200
Last Trade:=5.59
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=378,687
Open:=41.43
Market Cap:=1.12B
Change:= 0.63  (1.51%)
Day's Range:=40.70 - 42.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=213,361
P/E (ttm):=23.35
Trade Time:=4:00PM EDT
Bid:=40.32 x 400
Prev Close:=41.66
Ask:=41.06 x 100
Last Trade:=41.03
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,395,800
Open:=25.23
Market Cap:=11.08B
Change:= 0.72  (2.81%)
Day's Range:=24.88 - 25.71
Div and Yield:=0.40 (1.60%)
EPS (ttm):=3.68
Volume:=8,271,782
P/E (ttm):=6.77
Trade Time:=4:00PM EDT
Bid:=24.89 x 300
Prev Close:=25.60
Ask:=25.08 x 300
Last Trade:=24.88
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=6,926,150
Open:=24.09
Market Cap:=7.14B
Change:= 0.44  (1.84%)
Day's Range:=23.43 - 24.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=3,877,630
P/E (ttm):=225.87
Trade Time:=4:01PM EDT
Bid:=23.33 x 300
Prev Close:=23.93
Ask:=23.63 x 300
Last Trade:=23.49
1y Target Est:=32.32
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=837,254
Open:=25.59
Market Cap:=2.36B
Change:= 0.76  (2.97%)
Day's Range:=24.57 - 25.82
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=1,344,694
P/E (ttm):=2.96
Trade Time:=4:05PM EDT
Bid:=24.28 x 400
Prev Close:=25.59
Ask:=25.39 x 400
Last Trade:=24.83
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,185,340
Open:=10.53
Market Cap:=2.62B
Change:= 0.16  (1.53%)
Day's Range:=10.22 - 10.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,386,454
P/E (ttm):=16.53
Trade Time:=4:03PM EDT
Bid:=10.14 x 500
Prev Close:=10.49
Ask:=10.74 x 500
Last Trade:=10.33
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=379,586
Open:=63.80
Market Cap:=2.48B
Change:= 0.11  (0.17%)
Day's Range:=63.19 - 64.11
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=524,565
P/E (ttm):=96.43
Trade Time:=4:02PM EDT
Bid:=62.91 x 400
Prev Close:=63.56
Ask:=64.11 x 400
Last Trade:=63.45
1y Target Est:=65.59
52wk Range:=45.38 - 64.50

(hmsy)
Avg Vol (3m):=160,900
Open:=79.24
Market Cap:=2.18B
Change:= 1.59  (2.01%)
Day's Range:=77.33 - 79.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=90,950
P/E (ttm):=52.35
Trade Time:=4:00PM EDT
Bid:=67.01 x 200
Prev Close:=78.97
Ask:=84.80 x 700
Last Trade:=77.38
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,668,580
Open:=42.22
Market Cap:=9.88B
Change:= 0.34  (0.81%)
Day's Range:=41.45 - 42.69
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=2,242,480
P/E (ttm):=41.80
Trade Time:=4:00PM EDT
Bid:=41.53 x 300
Prev Close:=42.14
Ask:=41.89 x 500
Last Trade:=41.80
1y Target Est:=44.55
52wk Range:=23.27 - 44.04

(hott)
Avg Vol (3m):=718,536
Open:=7.65
Market Cap:=356.19M
Change:= 0.32  (4.19%)
Day's Range:=7.64 - 8.04
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=893,491
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.97 x 300
Prev Close:=7.64
Ask:=8.17 x 300
Last Trade:=7.96
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,448,400
Open:=68.70
Market Cap:=7.16B
Change:= 1.31  (1.92%)
Day's Range:=66.89 - 69.02
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,071,747
P/E (ttm):=29.08
Trade Time:=4:01PM EDT
Bid:=66.58 x 400
Prev Close:=68.29
Ask:=67.35 x 300
Last Trade:=66.98
1y Target Est:=73.20
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,760,000
Open:=35.54
Market Cap:=72.87B
Change:= 0.31  (0.87%)
Day's Range:=35.01 - 35.69
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=14,976,007
P/E (ttm):=8.63
Trade Time:=4:00PM EDT
Bid:=35.11 x 300
Prev Close:=35.44
Ask:=35.11 x 100
Last Trade:=35.13
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=775,481
Open:=24.89
Market Cap:=3.02B
Change:= 0.39  (1.57%)
Day's Range:=24.32 - 24.98
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=1,539,309
P/E (ttm):=816.67
Trade Time:=4:01PM EDT
Bid:=24.22 x 400
Prev Close:=24.89
Ask:=24.77 x 400
Last Trade:=24.50
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=333,830
Open:=20.19
Market Cap:=775.87M
Change:= 0.05  (0.25%)
Day's Range:=19.97 - 20.35
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=270,649
P/E (ttm):=27.88
Trade Time:=4:00PM EDT
Bid:=19.61 x 300
Prev Close:=20.18
Ask:=20.67 x 300
Last Trade:=20.13
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,840
Open:=5.90
Market Cap:=808.76M
Change:= 0.11  (1.86%)
Day's Range:=5.81 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=29,937
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.52 x 100
Prev Close:=5.92
Ask:=5.85 x 100
Last Trade:=5.81
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,137,860
Open:=43.12
Market Cap:=5.39B
Change:= 0.52  (1.21%)
Day's Range:=42.22 - 43.31
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=856,721
P/E (ttm):=8.99
Trade Time:=4:01PM EDT
Bid:=42.17 x 200
Prev Close:=42.88
Ask:=43.35 x 600
Last Trade:=42.36
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,835,780
Open:=1.17
Market Cap:=36.44M
Change:= 0.02  (1.72%)
Day's Range:=1.12 - 1.24
Div and Yield:=0.20 (17.50%)
EPS (ttm):=-2.55
Volume:=710,190
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.15 x 1800
Prev Close:=1.16
Ask:=1.19 x 200
Last Trade:=1.18
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=482,944
Open:=73.97
Market Cap:=6.73B
Change:= 0.91  (1.23%)
Day's Range:=72.73 - 74.38
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=425,460
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=72.97 x 600
Prev Close:=73.88
Ask:=74.99 x 300
Last Trade:=72.97
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,353,180
Open:=53.29
Market Cap:=8.84B
Change:= 0.29  (0.55%)
Day's Range:=52.58 - 53.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,064,641
P/E (ttm):=24.48
Trade Time:=4:04PM EDT
Bid:=52.71 x 400
Prev Close:=52.97
Ask:=53.04 x 400
Last Trade:=52.68
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,137,060
Open:=5.70
Market Cap:=944.07M
Change:= 0.12  (2.11%)
Day's Range:=5.52 - 5.71
Div and Yield:=0.24 (4.30%)
EPS (ttm):=-0.13
Volume:=589,307
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.28 x 500
Prev Close:=5.68
Ask:=5.90 x 1500
Last Trade:=5.56
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=233,313
Open:=10.38
Market Cap:=445.31M
Change:= 0.06  (0.57%)
Day's Range:=10.28 - 10.56
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=196,127
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.04 x 200
Prev Close:=10.48
Ask:=10.41 x 600
Last Trade:=10.42
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,034,240
Open:=28.65
Market Cap:=2.12B
Change:= 0.29  (1.01%)
Day's Range:=28.22 - 28.71
Div and Yield:=4.00 (14.10%)
EPS (ttm):=4.04
Volume:=1,427,996
P/E (ttm):=7.01
Trade Time:=4:01PM EDT
Bid:=28.36 x 200
Prev Close:=28.60
Ask:=28.54 x 300
Last Trade:=28.31
1y Target Est:=30.45
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=102,878
Open:=29.80
Market Cap:=613.07M
Change:= 0.64  (2.14%)
Day's Range:=29.26 - 30.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=42,559
P/E (ttm):=60.04
Trade Time:=4:00PM EDT
Bid:=29.24 x 200
Prev Close:=29.94
Ask:=31.65 x 1800
Last Trade:=29.30
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,002
Open:=37.36
Market Cap:=373.77M
Change:= 1.23  (3.29%)
Day's Range:=35.81 - 37.88
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=44,239
P/E (ttm):=18.47
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=37.43
Ask:=38.79 x 200
Last Trade:=36.20
1y Target Est:=40.00
52wk Range:=25.60 - 50.18

(iaci)
Avg Vol (3m):=1,096,360
Open:=37.73
Market Cap:=3.33B
Change:= 0.65  (1.72%)
Day's Range:=36.85 - 37.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,116,245
P/E (ttm):=27.45
Trade Time:=4:00PM EDT
Bid:=37.11 x 600
Prev Close:=37.74
Ask:=37.94 x 200
Last Trade:=37.09
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,188,410
Open:=174.40
Market Cap:=211.03B
Change:= 0.09  (0.05%)
Day's Range:=173.84 - 176.10
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=4,574,504
P/E (ttm):=14.63
Trade Time:=4:00PM EDT
Bid:=174.23 x 16500
Prev Close:=174.32
Ask:=174.29 x 200
Last Trade:=174.23
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=209,343
Open:=17.17
Market Cap:=1.14B
Change:= 0.31  (1.81%)
Day's Range:=16.71 - 17.21
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=198,250
P/E (ttm):=9.60
Trade Time:=4:00PM EDT
Bid:=16.29 x 300
Prev Close:=17.11
Ask:=17.26 x 300
Last Trade:=16.80
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=141,881
Open:=12.62
Market Cap:=452.83M
Change:= 0.31  (2.47%)
Day's Range:=12.14 - 12.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=123,566
P/E (ttm):=13.47
Trade Time:=4:00PM EDT
Bid:=12.12 x 200
Prev Close:=12.54
Ask:=12.24 x 100
Last Trade:=12.23
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=441,062
Open:=2.87
Market Cap:=693.13M
Change:= 0.12  (4.18%)
Day's Range:=2.75 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=187,255
P/E (ttm):=2.29
Trade Time:=4:00PM EDT
Bid:=2.50 x 200
Prev Close:=2.87
Ask:=3.98 x 100
Last Trade:=2.75
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,657,260
Open:=7.27
Market Cap:=1.07B
Change:= 0.02  (0.28%)
Day's Range:=7.17 - 7.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,509,402
P/E (ttm):=15.40
Trade Time:=4:00PM EDT
Bid:=7.27 x 300
Prev Close:=7.22
Ask:=7.32 x 2800
Last Trade:=7.24
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=244,121
Open:=79.37
Market Cap:=4.50B
Change:= 0.87  (1.10%)
Day's Range:=78.21 - 79.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=307,741
P/E (ttm):=32.13
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=79.27
Ask:=94.78 x 600
Last Trade:=78.40
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=185,945
Open:=81.95
Market Cap:=5.26B
Change:= 0.88  (1.07%)
Day's Range:=81.04 - 82.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=325,808
P/E (ttm):=36.37
Trade Time:=4:06PM EDT
Bid:=81.13 x 200
Prev Close:=81.99
Ask:=84.70 x 100
Last Trade:=81.11
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=210,825
Open:=13.91
Market Cap:=775.72M
Change:= 0.41  (2.95%)
Day's Range:=13.48 - 13.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=176,295
P/E (ttm):=19.54
Trade Time:=4:00PM EDT
Bid:=13.12 x 300
Prev Close:=13.91
Ask:=13.98 x 300
Last Trade:=13.50
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=355,964
Open:=27.45
Market Cap:=1.66B
Change:= 0.69  (2.53%)
Day's Range:=26.51 - 27.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=260,190
P/E (ttm):=22.15
Trade Time:=4:00PM EDT
Bid:=25.99 x 300
Prev Close:=27.27
Ask:=27.25 x 300
Last Trade:=26.58
1y Target Est:=31.68
52wk Range:=15.08 - 29.96

(ikan)
Avg Vol (3m):=321,811
Open:=1.16
Market Cap:=77.05M
Change:= 0.01  (0.88%)
Day's Range:=1.13 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=56,667
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.08 x 300
Prev Close:=1.14
Ask:=1.17 x 1900
Last Trade:=1.13
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,583,160
Open:=74.05
Market Cap:=9.07B
Change:= 0.33  (0.45%)
Day's Range:=72.65 - 74.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,435,476
P/E (ttm):=85.38
Trade Time:=4:00PM EDT
Bid:=72.38 x 500
Prev Close:=74.01
Ask:=73.73 x 500
Last Trade:=73.68
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,826,310
Open:=17.41
Market Cap:=2.78B
Change:= 0.02  (0.12%)
Day's Range:=17.27 - 17.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=2,097,256
P/E (ttm):=9.29
Trade Time:=4:00PM EDT
Bid:=16.95 x 500
Prev Close:=17.31
Ask:=17.80 x 500
Last Trade:=17.29
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=748,900
Open:=15.10
Market Cap:=1.03B
Change:= 0.11  (0.73%)
Day's Range:=15.01 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=796,247
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.75 x 500
Prev Close:=15.05
Ask:=15.49 x 500
Last Trade:=15.16
1y Target Est:=13.83
52wk Range:=4.96 - 15.45

(imn)
Avg Vol (3m):=170,578
Open:=9.65
Market Cap:=362.25M
Change:= 0.23  (2.40%)
Day's Range:=9.36 - 9.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=108,361
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.06 x 200
Prev Close:=9.60
Ask:=9.79 x 200
Last Trade:=9.37
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=285,295
Open:=11.12
Market Cap:=646.78M
Change:= 0.18  (1.63%)
Day's Range:=10.84 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=336,437
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.52 x 400
Prev Close:=11.07
Ask:=11.29 x 400
Last Trade:=10.89
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,290
Open:=7.19
Market Cap:=349.87M
Change:= 0.17  (2.38%)
Day's Range:=6.95 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=222,494
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.69 x 400
Prev Close:=7.15
Ask:=6.99 x 400
Last Trade:=6.98
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=78,287
Open:=9.00
Market Cap:=240.76M
Change:= 0.07  (0.78%)
Day's Range:=8.92 - 9.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=45,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.12 x 500
Prev Close:=9.00
Ask:=9.62 x 2800
Last Trade:=9.07
1y Target Est:=8.50
52wk Range:=4.42 - 9.10

(infy)
Avg Vol (3m):=1,954,370
Open:=61.55
Market Cap:=34.94B
Change:= 0.10  (0.16%)
Day's Range:=60.96 - 62.43
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.62
Volume:=1,962,032
P/E (ttm):=23.34
Trade Time:=4:00PM EDT
Bid:=60.82 x 200
Prev Close:=61.26
Ask:=61.14 x 100
Last Trade:=61.16
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=816,138
Open:=0.80
Market Cap:=94.17M
Change:= 0.01  (1.33%)
Day's Range:=0.73 - 0.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=735,868
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.74 x 700
Prev Close:=0.75
Ask:=0.76 x 200
Last Trade:=0.74
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=65,181,400
Open:=22.60
Market Cap:=118.08B
Change:= 0.21  (0.93%)
Day's Range:=22.21 - 22.70
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=46,771,784
P/E (ttm):=10.41
Trade Time:=4:00PM EDT
Bid:=22.30 x 4100
Prev Close:=22.48
Ask:=22.33 x 100
Last Trade:=22.27
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,421,330
Open:=49.90
Market Cap:=14.95B
Change:= 0.67  (1.34%)
Day's Range:=49.05 - 50.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,120,067
P/E (ttm):=24.50
Trade Time:=4:00PM EDT
Bid:=48.95 x 500
Prev Close:=49.86
Ask:=50.18 x 500
Last Trade:=49.19
1y Target Est:=59.28
52wk Range:=36.33 - 56.46

(io)
Avg Vol (3m):=1,893,970
Open:=9.85
Market Cap:=1.49B
Change:= 0.14  (1.43%)
Day's Range:=9.55 - 10.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,246,226
P/E (ttm):=44.13
Trade Time:=4:04PM EDT
Bid:=9.52 x 600
Prev Close:=9.76
Ask:=10.03 x 600
Last Trade:=9.62
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=47,330
Open:=55.65
Market Cap:=674.93M
Change:= 1.25  (2.24%)
Day's Range:=54.43 - 55.87
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=20,454
P/E (ttm):=8.10
Trade Time:=4:00PM EDT
Bid:=54.02 x 200
Prev Close:=55.68
Ask:=55.17 x 100
Last Trade:=54.43
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=88,246
Open:=49.93
Market Cap:=813.65M
Change:= 0.13  (0.26%)
Day's Range:=49.63 - 50.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=116,112
P/E (ttm):=31.64
Trade Time:=4:00PM EDT
Bid:=46.80 x 600
Prev Close:=49.84
Ask:=50.34 x 100
Last Trade:=49.71
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,188,460
Open:=12.20
Market Cap:=5.83B
Change:= 0.24  (1.97%)
Day's Range:=11.89 - 12.28
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=7,356,169
P/E (ttm):=23.28
Trade Time:=4:03PM EDT
Bid:=11.93 x 100
Prev Close:=12.16
Ask:=12.01 x 100
Last Trade:=11.92
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=532,173
Open:=70.35
Market Cap:=3.25B
Change:= 1.39  (1.98%)
Day's Range:=68.32 - 71.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=311,972
P/E (ttm):=44.91
Trade Time:=4:00PM EDT
Bid:=68.64 x 100
Prev Close:=70.05
Ask:=71.98 x 400
Last Trade:=68.66
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=787,243
Open:=31.85
Market Cap:=2.39B
Change:= 0.14  (0.44%)
Day's Range:=31.59 - 32.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=703,513
P/E (ttm):=38.72
Trade Time:=4:02PM EDT
Bid:=31.58 x 300
Prev Close:=31.61
Ask:=31.92 x 300
Last Trade:=31.75
1y Target Est:=33.00
52wk Range:=21.50 - 40.22

(ipxl)
Avg Vol (3m):=676,473
Open:=21.25
Market Cap:=1.35B
Change:= 0.07  (0.33%)
Day's Range:=21.11 - 21.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=475,805
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=20.67 x 400
Prev Close:=21.29
Ask:=21.78 x 400
Last Trade:=21.22
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,967,170
Open:=45.96
Market Cap:=14.98B
Change:= 0.68  (1.48%)
Day's Range:=45.10 - 46.57
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=4,154,010
P/E (ttm):=27.60
Trade Time:=4:00PM EDT
Bid:=45.24 x 300
Prev Close:=45.91
Ask:=45.52 x 300
Last Trade:=45.23
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=468,711
Open:=9.06
Market Cap:=795.94M
Change:= 0.09  (0.99%)
Day's Range:=8.92 - 9.06
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=340,110
P/E (ttm):=427.14
Trade Time:=4:03PM EDT
Bid:=8.65 x 300
Prev Close:=9.06
Ask:=9.37 x 300
Last Trade:=8.97
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,496,260
Open:=35.34
Market Cap:=7.05B
Change:= 0.23  (0.65%)
Day's Range:=34.87 - 35.73
Div and Yield:=1.00 (2.80%)
EPS (ttm):=-0.02
Volume:=2,795,706
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=34.89 x 500
Prev Close:=35.34
Ask:=35.31 x 500
Last Trade:=35.11
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=586,106
Open:=9.19
Market Cap:=919.25M
Change:= 0.01  (0.11%)
Day's Range:=9.15 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=411,007
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.20 x 100
Prev Close:=9.22
Ask:=9.29 x 100
Last Trade:=9.23
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=322,232
Open:=361.38
Market Cap:=13.98B
Change:= 3.44  (0.96%)
Day's Range:=354.23 - 361.95
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=255,962
P/E (ttm):=35.81
Trade Time:=4:00PM EDT
Bid:=345.68 x 100
Prev Close:=359.40
Ask:=373.93 x 200
Last Trade:=355.96
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,608
Open:=65.49
Market Cap:=180.93M
Change:= 0.24  (0.36%)
Day's Range:=65.24 - 68.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=17,622
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.85 x 100
Prev Close:=66.35
Ask:=81.97 x 200
Last Trade:=66.59
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=236,640
Open:=72.45
Market Cap:=3.69B
Change:= 0.15  (0.21%)
Day's Range:=72.20 - 72.63
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=255,766
P/E (ttm):=24.26
Trade Time:=4:03PM EDT
Bid:=71.80 x 200
Prev Close:=72.44
Ask:=77.49 x 200
Last Trade:=72.29
1y Target Est:=77.58
52wk Range:=53.53 - 74.67

(itri)
Avg Vol (3m):=381,279
Open:=47.32
Market Cap:=1.87B
Change:= 1.16  (2.46%)
Day's Range:=45.67 - 47.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=556,310
P/E (ttm):=17.73
Trade Time:=4:00PM EDT
Bid:=45.53 x 300
Prev Close:=47.25
Ask:=46.46 x 100
Last Trade:=46.09
1y Target Est:=66.10
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,176
Open:=9.85
Market Cap:=223.81M
Change:= 0.19  (1.90%)
Day's Range:=9.77 - 10.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=73,246
P/E (ttm):=11.45
Trade Time:=4:00PM EDT
Bid:=9.56 x 100
Prev Close:=9.99
Ask:=10.45 x 200
Last Trade:=9.80
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,535
Open:=33.66
Market Cap:=1.06B
Change:= 0.17  (0.51%)
Day's Range:=33.17 - 33.86
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=116,267
P/E (ttm):=36.21
Trade Time:=4:00PM EDT
Bid:=32.49 x 200
Prev Close:=33.52
Ask:=35.64 x 200
Last Trade:=33.35
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,372,530
Open:=22.75
Market Cap:=10.32B
Change:= 0.35  (1.54%)
Day's Range:=22.20 - 22.81
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=2,948,661
P/E (ttm):=18.96
Trade Time:=4:03PM EDT
Bid:=22.24 x 500
Prev Close:=22.68
Ask:=22.46 x 500
Last Trade:=22.33
1y Target Est:=29.13
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=100,573
Open:=14.82
Market Cap:=467.70M
Change:= 0.65  (4.58%)
Day's Range:=14.32 - 15.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=180,966
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=14.84 x 300
Prev Close:=14.19
Ask:=19.99 x 300
Last Trade:=14.84
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=147,786
Open:=18.23
Market Cap:=485.92M
Change:= 0.40  (2.19%)
Day's Range:=17.76 - 18.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=134,124
P/E (ttm):=13.08
Trade Time:=4:00PM EDT
Bid:=17.42 x 200
Prev Close:=18.26
Ask:=18.42 x 200
Last Trade:=17.86
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=768,013
Open:=35.56
Market Cap:=1.51B
Change:= 2.09  (5.97%)
Day's Range:=35.02 - 37.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=1,338,727
P/E (ttm):=29.30
Trade Time:=4:00PM EDT
Bid:=37.02 x 300
Prev Close:=34.98
Ask:=37.39 x 300
Last Trade:=37.07
1y Target Est:=35.67
52wk Range:=7.51 - 37.41

(jbht)
Avg Vol (3m):=836,835
Open:=47.78
Market Cap:=5.74B
Change:= 0.26  (0.54%)
Day's Range:=47.32 - 48.21
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=1,572,955
P/E (ttm):=28.52
Trade Time:=4:00PM EDT
Bid:=45.85 x 200
Prev Close:=47.97
Ask:=47.71 x 100
Last Trade:=47.71
1y Target Est:=51.33
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,576,790
Open:=32.09
Market Cap:=6.79B
Change:= 0.25  (0.78%)
Day's Range:=31.58 - 32.29
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=5,672,287
P/E (ttm):=19.07
Trade Time:=4:00PM EDT
Bid:=31.75 x 400
Prev Close:=32.10
Ask:=31.95 x 900
Last Trade:=31.85
1y Target Est:=34.00
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,309,400
Open:=41.69
Market Cap:=5.23B
Change:= 0.34  (0.82%)
Day's Range:=41.14 - 42.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,251,665
P/E (ttm):=21.56
Trade Time:=4:00PM EDT
Bid:=41.03 x 300
Prev Close:=41.58
Ask:=41.50 x 300
Last Trade:=41.24
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=329,803
Open:=93.08
Market Cap:=3.85B
Change:= 3.45  (3.71%)
Day's Range:=89.44 - 93.95
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=335,458
P/E (ttm):=25.66
Trade Time:=4:01PM EDT
Bid:=89.63 x 100
Prev Close:=93.07
Ask:=96.74 x 200
Last Trade:=89.62
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,195,300
Open:=67.60
Market Cap:=185.47B
Change:= 0.03  (0.04%)
Day's Range:=67.47 - 67.93
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=9,534,547
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=67.66 x 56000
Prev Close:=67.63
Ask:=67.67 x 24100
Last Trade:=67.66
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,704,110
Open:=31.19
Market Cap:=16.18B
Change:= 0.67  (2.16%)
Day's Range:=30.14 - 31.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,506,244
P/E (ttm):=27.85
Trade Time:=4:02PM EDT
Bid:=30.36 x 1000
Prev Close:=31.03
Ask:=30.53 x 400
Last Trade:=30.36
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,834,310
Open:=95.61
Market Cap:=10.02B
Change:= 0.54  (0.57%)
Day's Range:=94.00 - 98.50
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=3,110,992
P/E (ttm):=19.09
Trade Time:=4:00PM EDT
Bid:=95.02 x 100
Prev Close:=94.87
Ask:=95.48 x 100
Last Trade:=95.41
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=31,854,300
Open:=41.18
Market Cap:=160.34B
Change:= 0.73  (1.84%)
Day's Range:=40.29 - 41.24
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=65,020,929
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=40.39 x 1000
Prev Close:=39.62
Ask:=40.41 x 500
Last Trade:=40.35
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=167,006
Open:=54.89
Market Cap:=1.03B
Change:= 0.36  (0.66%)
Day's Range:=54.21 - 55.15
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=262,811
P/E (ttm):=63.78
Trade Time:=4:00PM EDT
Bid:=33.77 x 100
Prev Close:=54.83
Ask:=56.71 x 200
Last Trade:=54.47
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=348,752
Open:=18.69
Market Cap:=2.48B
Change:= 0.44  (2.35%)
Day's Range:=18.23 - 18.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=116,325
P/E (ttm):=24.67
Trade Time:=4:02PM EDT
Bid:=17.79 x 200
Prev Close:=18.72
Ask:=18.77 x 200
Last Trade:=18.28
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,464,690
Open:=9.67
Market Cap:=734.48M
Change:= 0.01  (0.10%)
Day's Range:=9.36 - 9.72
Div and Yield:=0.25 (2.50%)
EPS (ttm):=-2.17
Volume:=4,161,475
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.56 x 300
Prev Close:=9.55
Ask:=9.62 x 1000
Last Trade:=9.54
1y Target Est:=12.04
52wk Range:=9.36 - 16.11

(kbr)
Avg Vol (3m):=1,220,110
Open:=37.33
Market Cap:=5.56B
Change:= 0.38  (1.03%)
Day's Range:=36.61 - 37.85
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,009,609
P/E (ttm):=14.81
Trade Time:=4:04PM EDT
Bid:=36.43 x 500
Prev Close:=37.04
Ask:=36.85 x 500
Last Trade:=36.66
1y Target Est:=45.96
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=211,937
Open:=17.92
Market Cap:=583.53M
Change:= 0.08  (0.45%)
Day's Range:=17.39 - 17.94
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=448,531
P/E (ttm):=34.07
Trade Time:=4:02PM EDT
Bid:=17.28 x 300
Prev Close:=17.83
Ask:=18.25 x 300
Last Trade:=17.75
1y Target Est:=26.60
52wk Range:=17.39 - 29.21

(kcg)
Avg Vol (3m):=1,174,850
Open:=10.99
Market Cap:=990.30M
Change:= 0.11  (1.01%)
Day's Range:=10.78 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,850,160
P/E (ttm):=10.85
Trade Time:=4:03PM EDT
Bid:=10.75 x 200
Prev Close:=10.94
Ask:=10.89 x 400
Last Trade:=10.83
1y Target Est:=14.86
52wk Range:=10.61 - 14.95

(kcli)
Avg Vol (3m):=14,492
Open:=31.39
Market Cap:=353.18M
Change:= 0.49  (1.57%)
Day's Range:=30.80 - 31.39
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=2,612
P/E (ttm):=13.52
Trade Time:=4:00PM EDT
Bid:=30.85 x 100
Prev Close:=31.29
Ask:=32.61 x 200
Last Trade:=30.80
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=191,238
Open:=16.16
Market Cap:=572.00M
Change:= 0.59  (3.65%)
Day's Range:=15.54 - 16.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=133,767
P/E (ttm):=19.75
Trade Time:=4:00PM EDT
Bid:=15.52 x 100
Prev Close:=16.17
Ask:=15.61 x 600
Last Trade:=15.58
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,235,170
Open:=4.93
Market Cap:=338.49M
Change:= 0.03  (0.61%)
Day's Range:=4.83 - 5.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=908,770
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.91 x 100
Prev Close:=4.93
Ask:=4.92 x 100
Last Trade:=4.90
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=154,675
Open:=21.67
Market Cap:=350.92M
Change:= 0.26  (1.19%)
Day's Range:=20.97 - 21.91
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=90,596
P/E (ttm):=44.30
Trade Time:=4:00PM EDT
Bid:=21.03 x 300
Prev Close:=21.79
Ask:=21.83 x 200
Last Trade:=21.53
1y Target Est:=25.21
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,482,380
Open:=35.37
Market Cap:=62.18B
Change:= 0.01  (0.03%)
Day's Range:=35.17 - 35.64
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=9,727,336
P/E (ttm):=20.52
Trade Time:=4:01PM EDT
Bid:=35.35 x 200
Prev Close:=35.36
Ask:=35.47 x 100
Last Trade:=35.37
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=153,960
Open:=11.59
Market Cap:=226.46M
Change:= 0.26  (2.24%)
Day's Range:=11.30 - 11.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=292,839
P/E (ttm):=10.25
Trade Time:=4:00PM EDT
Bid:=11.17 x 300
Prev Close:=11.63
Ask:=11.77 x 300
Last Trade:=11.37
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,629,800
Open:=41.81
Market Cap:=6.84B
Change:= 0.88  (2.11%)
Day's Range:=40.59 - 42.45
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=3,119,866
P/E (ttm):=10.48
Trade Time:=4:00PM EDT
Bid:=40.73 x 100
Prev Close:=41.63
Ask:=40.82 x 100
Last Trade:=40.75
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,957,690
Open:=9.91
Market Cap:=694.06M
Change:= 0.22  (2.23%)
Day's Range:=9.56 - 10.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,826,325
P/E (ttm):=4.42
Trade Time:=4:00PM EDT
Bid:=9.64 x 600
Prev Close:=9.86
Ask:=9.65 x 2000
Last Trade:=9.64
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=927,051
Open:=43.48
Market Cap:=3.48B
Change:= 0.75  (1.73%)
Day's Range:=42.38 - 43.78
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=571,874
P/E (ttm):=19.23
Trade Time:=4:04PM EDT
Bid:=42.34 x 400
Prev Close:=43.34
Ask:=42.84 x 400
Last Trade:=42.59
1y Target Est:=48.64
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=123,349
Open:=14.58
Market Cap:=536.95M
Change:= 0.31  (2.11%)
Day's Range:=14.35 - 14.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=67,992
P/E (ttm):=43.02
Trade Time:=4:00PM EDT
Bid:=14.39 x 100
Prev Close:=14.68
Ask:=15.45 x 200
Last Trade:=14.37
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,362,680
Open:=67.97
Market Cap:=154.87B
Change:= 0.41  (0.60%)
Day's Range:=67.37 - 68.33
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=7,091,367
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=67.67 x 6700
Prev Close:=68.06
Ask:=67.68 x 11900
Last Trade:=67.65
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=207,922
Open:=16.50
Market Cap:=760.55M
Change:= 0.01  (0.06%)
Day's Range:=16.35 - 16.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=151,517
P/E (ttm):=10.57
Trade Time:=4:04PM EDT
Bid:=16.02 x 200
Prev Close:=16.46
Ask:=16.91 x 200
Last Trade:=16.45
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,309,710
Open:=55.83
Market Cap:=15.73B
Change:= 0.19  (0.34%)
Day's Range:=55.50 - 56.20
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,728,979
P/E (ttm):=14.91
Trade Time:=4:00PM EDT
Bid:=55.66 x 500
Prev Close:=55.78
Ask:=56.19 x 500
Last Trade:=55.97
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,348
Open:=11.41
Market Cap:=396.80M
Change:= 0.18  (1.58%)
Day's Range:=11.12 - 11.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=153,112
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.07 x 200
Prev Close:=11.38
Ask:=11.44 x 200
Last Trade:=11.20
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=183,768
Open:=11.91
Market Cap:=277.61M
Change:= 0.32  (2.68%)
Day's Range:=11.59 - 11.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=100,749
P/E (ttm):=19.68
Trade Time:=4:00PM EDT
Bid:=11.25 x 200
Prev Close:=11.95
Ask:=11.65 x 600
Last Trade:=11.63
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,302
Open:=11.67
Market Cap:=169.13M
Change:= 0.37  (3.15%)
Day's Range:=11.18 - 11.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=51,678
P/E (ttm):=35.31
Trade Time:=4:00PM EDT
Bid:=10.29 x 200
Prev Close:=11.74
Ask:=11.55 x 700
Last Trade:=11.37
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,334,470
Open:=13.82
Market Cap:=2.34B
Change:= 0.10  (0.73%)
Day's Range:=13.59 - 13.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,841,346
P/E (ttm):=6.83
Trade Time:=4:02PM EDT
Bid:=13.57 x 1000
Prev Close:=13.76
Ask:=13.65 x 300
Last Trade:=13.66
1y Target Est:=16.19
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=38,291
Open:=22.94
Market Cap:=299.74M
Change:= 0.83  (3.55%)
Day's Range:=22.49 - 23.34
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=27,030
P/E (ttm):=16.10
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.37
Ask:=24.52 x 100
Last Trade:=22.54
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=802,751
Open:=26.34
Market Cap:=2.41B
Change:= 0.55  (2.07%)
Day's Range:=25.95 - 26.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=978,373
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.45 x 500
Prev Close:=26.55
Ask:=26.70 x 500
Last Trade:=26.00
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,798
Open:=20.08
Market Cap:=167.29M
Change:= 0.52  (2.58%)
Day's Range:=19.42 - 20.09
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=15,670
P/E (ttm):=25.34
Trade Time:=4:00PM EDT
Bid:=19.31 x 100
Prev Close:=20.13
Ask:=21.40 x 300
Last Trade:=19.61
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=122,459
Open:=30.44
Market Cap:=580.58M
Change:= 0.63  (2.09%)
Day's Range:=29.26 - 30.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=54,496
P/E (ttm):=15.98
Trade Time:=4:00PM EDT
Bid:=29.58 x 200
Prev Close:=30.20
Ask:=30.35 x 300
Last Trade:=29.57
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=800,664
Open:=34.23
Market Cap:=3.98B
Change:= 0.19  (0.56%)
Day's Range:=33.89 - 34.42
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=737,255
P/E (ttm):=18.15
Trade Time:=4:03PM EDT
Bid:=33.35 x 400
Prev Close:=34.22
Ask:=34.84 x 400
Last Trade:=34.03
1y Target Est:=46.90
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,535
Open:=36.92
Market Cap:=376.91M
Change:= 0.30  (0.81%)
Day's Range:=36.28 - 37.10
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=48,970
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=36.89
Ask:=38.20 x 200
Last Trade:=36.59
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=41,197
Open:=10.70
Market Cap:=252.38M
Change:= 0.85  (7.90%)
Day's Range:=9.75 - 10.70
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=88,717
P/E (ttm):=16.80
Trade Time:=4:00PM EDT
Bid:=9.21 x 100
Prev Close:=10.76
Ask:=N/A
Last Trade:=9.91
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=151,119
Open:=4.87
Market Cap:=135.69M
Change:= 0.13  (2.65%)
Day's Range:=4.74 - 4.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=150,860
P/E (ttm):=28.62
Trade Time:=4:01PM EDT
Bid:=4.21 x 200
Prev Close:=4.91
Ask:=5.19 x 200
Last Trade:=4.78
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,016,070
Open:=53.45
Market Cap:=5.58B
Change:= 0.22  (0.41%)
Day's Range:=52.42 - 54.09
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=829,099
P/E (ttm):=10.87
Trade Time:=4:03PM EDT
Bid:=52.79 x 500
Prev Close:=53.28
Ask:=53.42 x 500
Last Trade:=53.06
1y Target Est:=66.15
52wk Range:=33.48 - 57.03

(leg)
Avg Vol (3m):=1,552,980
Open:=23.61
Market Cap:=3.33B
Change:= 0.32  (1.36%)
Day's Range:=23.24 - 23.76
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,087,432
P/E (ttm):=20.10
Trade Time:=4:01PM EDT
Bid:=23.18 x 500
Prev Close:=23.60
Ask:=23.43 x 500
Last Trade:=23.28
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=127,978
Open:=57.15
Market Cap:=1.26B
Change:= 1.37  (2.41%)
Day's Range:=55.37 - 57.18
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=122,219
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=56.87
Ask:=58.85 x 200
Last Trade:=55.50
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,236,590
Open:=50.60
Market Cap:=8.95B
Change:= 0.42  (0.83%)
Day's Range:=49.98 - 51.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,289,326
P/E (ttm):=24.97
Trade Time:=4:00PM EDT
Bid:=49.78 x 400
Prev Close:=50.50
Ask:=50.10 x 400
Last Trade:=50.08
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=304,952
Open:=18.60
Market Cap:=422.47M
Change:= 0.14  (0.74%)
Day's Range:=18.48 - 19.00
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=215,286
P/E (ttm):=6.85
Trade Time:=4:00PM EDT
Bid:=18.21 x 400
Prev Close:=18.85
Ask:=19.23 x 400
Last Trade:=18.71
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=3,904,750
Open:=17.59
Market Cap:=10.36B
Change:= 0.35  (1.99%)
Day's Range:=17.13 - 17.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,951,407
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=17.22 x 9200
Prev Close:=17.58
Ask:=17.23 x 1500
Last Trade:=17.23
1y Target Est:=20.21
52wk Range:=10.08 - 18.18

(llen)
Avg Vol (3m):=575,368
Open:=5.12
Market Cap:=165.13M
Change:= 0.01  (0.19%)
Day's Range:=5.12 - 5.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=507,089
P/E (ttm):=3.14
Trade Time:=4:00PM EDT
Bid:=5.12 x 400
Prev Close:=5.15
Ask:=5.26 x 200
Last Trade:=5.14
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=931,090
Open:=84.19
Market Cap:=8.74B
Change:= 1.60  (1.91%)
Day's Range:=82.28 - 84.25
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=874,714
P/E (ttm):=9.99
Trade Time:=4:01PM EDT
Bid:=82.27 x 300
Prev Close:=83.97
Ask:=82.83 x 300
Last Trade:=82.37
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,583,960
Open:=30.86
Market Cap:=6.90B
Change:= 0.53  (1.72%)
Day's Range:=30.25 - 31.31
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=3,785,728
P/E (ttm):=12.85
Trade Time:=4:00PM EDT
Bid:=30.11 x 500
Prev Close:=30.84
Ask:=30.32 x 400
Last Trade:=30.31
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,798,230
Open:=32.43
Market Cap:=4.71B
Change:= 0.71  (2.20%)
Day's Range:=31.54 - 32.50
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,634,439
P/E (ttm):=19.40
Trade Time:=4:02PM EDT
Bid:=31.49 x 300
Prev Close:=32.34
Ask:=31.80 x 300
Last Trade:=31.63
1y Target Est:=38.14
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,285,160
Open:=9.12
Market Cap:=586.47M
Change:= 0.36  (3.95%)
Day's Range:=8.74 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,103,033
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.79 x 200
Prev Close:=9.12
Ask:=9.11 x 600
Last Trade:=8.76
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=336,192
Open:=37.80
Market Cap:=879.58M
Change:= 1.34  (3.53%)
Day's Range:=36.33 - 38.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=271,521
P/E (ttm):=49.22
Trade Time:=4:00PM EDT
Bid:=36.31 x 300
Prev Close:=37.91
Ask:=37.37 x 300
Last Trade:=36.57
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=576,000
Open:=18.34
Market Cap:=732.20M
Change:= 0.10  (0.54%)
Day's Range:=18.30 - 18.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=106,585
P/E (ttm):=52.14
Trade Time:=4:00PM EDT
Bid:=18.16 x 300
Prev Close:=18.40
Ask:=18.49 x 300
Last Trade:=18.30
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=453,664
Open:=38.70
Market Cap:=1.98B
Change:= 0.87  (2.25%)
Day's Range:=37.69 - 39.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=433,245
P/E (ttm):=12.62
Trade Time:=4:00PM EDT
Bid:=37.05 x 300
Prev Close:=38.67
Ask:=38.63 x 300
Last Trade:=37.80
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,243,610
Open:=8.34
Market Cap:=1.08B
Change:= 0.13  (1.56%)
Day's Range:=8.17 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,256,996
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.20 x 1000
Prev Close:=8.32
Ask:=8.44 x 500
Last Trade:=8.19
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,622,100
Open:=42.67
Market Cap:=5.21B
Change:= 0.83  (1.94%)
Day's Range:=41.54 - 43.10
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=3,019,052
P/E (ttm):=7.12
Trade Time:=4:00PM EDT
Bid:=41.49 x 400
Prev Close:=42.68
Ask:=41.85 x 200
Last Trade:=41.85
1y Target Est:=54.90
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=287,546
Open:=4.86
Market Cap:=323.94M
Change:= 0.07  (1.45%)
Day's Range:=4.75 - 4.88
Div and Yield:=0.26 (5.30%)
EPS (ttm):=-0.33
Volume:=86,547
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 300
Prev Close:=4.83
Ask:=5.44 x 300
Last Trade:=4.76
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,940,500
Open:=6.76
Market Cap:=4.05B
Change:= 0.09  (1.33%)
Day's Range:=6.64 - 6.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,289,951
P/E (ttm):=151.82
Trade Time:=4:02PM EDT
Bid:=6.65 x 300
Prev Close:=6.77
Ask:=6.70 x 400
Last Trade:=6.68
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=316,692
Open:=47.40
Market Cap:=2.22B
Change:= 0.65  (1.38%)
Day's Range:=45.85 - 47.48
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=258,525
P/E (ttm):=24.91
Trade Time:=4:00PM EDT
Bid:=45.92 x 300
Prev Close:=47.05
Ask:=47.34 x 300
Last Trade:=46.40
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=303,062
Open:=75.14
Market Cap:=3.85B
Change:= 0.52  (0.70%)
Day's Range:=73.40 - 75.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=199,295
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=74.31
Ask:=76.70 x 200
Last Trade:=73.79
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=448,300
Open:=39.77
Market Cap:=1.58B
Change:= 0.53  (1.34%)
Day's Range:=38.74 - 40.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=239,883
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=38.30 x 300
Prev Close:=39.65
Ask:=39.95 x 300
Last Trade:=39.12
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,347
Open:=9.92
Market Cap:=133.44M
Change:= 0.03  (0.30%)
Day's Range:=9.86 - 9.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=5,147
P/E (ttm):=31.73
Trade Time:=3:59PM EDT
Bid:=9.65 x 200
Prev Close:=9.93
Ask:=9.96 x 9200
Last Trade:=9.90
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,789,300
Open:=44.47
Market Cap:=32.24B
Change:= 0.27  (0.61%)
Day's Range:=43.85 - 45.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=13,743,377
P/E (ttm):=56.28
Trade Time:=4:02PM EDT
Bid:=44.65 x 300
Prev Close:=44.30
Ask:=44.73 x 300
Last Trade:=44.57
1y Target Est:=53.14
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=14,368
Open:=10.96
Market Cap:=176.10M
Change:= 0.21  (1.92%)
Day's Range:=10.53 - 11.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=42,225
P/E (ttm):=46.97
Trade Time:=4:00PM EDT
Bid:=9.66 x 700
Prev Close:=10.92
Ask:=11.19 x 100
Last Trade:=10.71
1y Target Est:=12.15
52wk Range:=8.25 - 11.33

(lxp)
Avg Vol (3m):=1,352,010
Open:=9.07
Market Cap:=1.33B
Change:= 0.01  (0.11%)
Day's Range:=8.92 - 9.11
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=6,188,906
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.66 x 600
Prev Close:=8.99
Ask:=9.38 x 600
Last Trade:=9.00
1y Target Est:=10.50
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,025,710
Open:=1.75
Market Cap:=553.76M
Change:= 0.11  (6.29%)
Day's Range:=1.64 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=927,575
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.64 x 300
Prev Close:=1.75
Ask:=1.73 x 100
Last Trade:=1.64
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=311,771
Open:=43.88
Market Cap:=962.44M
Change:= 0.22  (0.50%)
Day's Range:=42.90 - 44.28
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=247,551
P/E (ttm):=20.57
Trade Time:=4:00PM EDT
Bid:=43.21 x 300
Prev Close:=43.72
Ask:=44.42 x 300
Last Trade:=43.50
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,057,370
Open:=304.51
Market Cap:=38.89B
Change:= 0.21  (0.07%)
Day's Range:=304.51 - 311.00
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=963,625
P/E (ttm):=20.54
Trade Time:=4:03PM EDT
Bid:=304.50 x 100
Prev Close:=305.89
Ask:=309.00 x 100
Last Trade:=305.68
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=888,087
Open:=31.51
Market Cap:=1.30B
Change:= 0.31  (0.99%)
Day's Range:=31.24 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=464,256
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.02 x 500
Prev Close:=31.32
Ask:=31.55 x 4700
Last Trade:=31.63
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=117,178
Open:=16.14
Market Cap:=484.43M
Change:= 0.11  (0.68%)
Day's Range:=15.84 - 16.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=102,162
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.55 x 200
Prev Close:=16.11
Ask:=16.48 x 200
Last Trade:=16.00
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,577,750
Open:=11.61
Market Cap:=4.05B
Change:= 0.26  (2.25%)
Day's Range:=11.24 - 11.63
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=9,646,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.27 x 400
Prev Close:=11.58
Ask:=11.40 x 300
Last Trade:=11.32
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,703,880
Open:=27.10
Market Cap:=9.31B
Change:= 0.24  (0.89%)
Day's Range:=26.59 - 27.12
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=4,207,862
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=26.80 x 1000
Prev Close:=27.03
Ask:=27.44 x 1100
Last Trade:=26.79
1y Target Est:=30.97
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=238,749
Open:=6.96
Market Cap:=181.39M
Change:= 0.26  (3.71%)
Day's Range:=6.64 - 7.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=189,641
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.42 x 300
Prev Close:=7.00
Ask:=6.88 x 300
Last Trade:=6.74
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,046
Open:=26.51
Market Cap:=163.11M
Change:= 0.35  (1.31%)
Day's Range:=26.25 - 26.69
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=10,505
P/E (ttm):=11.01
Trade Time:=4:00PM EDT
Bid:=24.44 x 200
Prev Close:=26.67
Ask:=29.21 x 200
Last Trade:=26.32
1y Target Est:=28.00
52wk Range:=22.25 - 29.31

(mcd)
Avg Vol (3m):=5,665,810
Open:=86.02
Market Cap:=89.03B
Change:= 0.85  (1.00%)
Day's Range:=85.56 - 86.46
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=6,742,613
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=85.77 x 100
Prev Close:=84.96
Ask:=85.80 x 800
Last Trade:=85.81
1y Target Est:=86.75
52wk Range:=68.59 - 86.46

(mchp)
Avg Vol (3m):=2,387,060
Open:=32.50
Market Cap:=6.10B
Change:= 0.40  (1.23%)
Day's Range:=31.81 - 32.94
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=5,595,625
P/E (ttm):=14.90
Trade Time:=4:00PM EDT
Bid:=32.00 x 100
Prev Close:=32.41
Ask:=32.03 x 500
Last Trade:=32.01
1y Target Est:=37.46
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=34,124
Open:=10.07
Market Cap:=162.03M
Change:= 0.09  (0.89%)
Day's Range:=9.95 - 10.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=46,247
P/E (ttm):=22.31
Trade Time:=4:00PM EDT
Bid:=9.86 x 100
Prev Close:=10.13
Ask:=10.84 x 400
Last Trade:=10.04
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=487,624
Open:=10.06
Market Cap:=599.91M
Change:= 0.43  (4.27%)
Day's Range:=9.64 - 10.12
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=616,282
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=9.41 x 300
Prev Close:=10.08
Ask:=10.02 x 300
Last Trade:=9.65
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=149,943
Open:=39.12
Market Cap:=2.12B
Change:= 0.47  (1.20%)
Day's Range:=38.60 - 39.19
Div and Yield:=2.40 (6.10%)
EPS (ttm):=2.72
Volume:=114,388
P/E (ttm):=14.21
Trade Time:=4:00PM EDT
Bid:=38.30 x 200
Prev Close:=39.13
Ask:=39.04 x 200
Last Trade:=38.66
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,837,280
Open:=20.11
Market Cap:=4.64B
Change:= 0.13  (0.65%)
Day's Range:=19.65 - 20.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,999,717
P/E (ttm):=22.14
Trade Time:=4:02PM EDT
Bid:=19.31 x 600
Prev Close:=19.92
Ask:=20.35 x 600
Last Trade:=19.79
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=202,321
Open:=24.05
Market Cap:=575.08M
Change:= 0.37  (1.54%)
Day's Range:=23.67 - 24.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=77,732
P/E (ttm):=23.87
Trade Time:=4:00PM EDT
Bid:=23.10 x 200
Prev Close:=24.07
Ask:=24.79 x 200
Last Trade:=23.70
1y Target Est:=30.17
52wk Range:=13.36 - 27.39

(mdth)
Avg Vol (3m):=75,157
Open:=13.75
Market Cap:=275.23M
Change:= 0.27  (1.96%)
Day's Range:=13.44 - 13.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=135,172
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.41 x 100
Prev Close:=13.81
Ask:=13.73 x 100
Last Trade:=13.54
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=377,790
Open:=22.20
Market Cap:=763.85M
Change:= 0.42  (1.88%)
Day's Range:=21.68 - 22.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=155,527
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.38 x 400
Prev Close:=22.31
Ask:=22.47 x 400
Last Trade:=21.89
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,295,540
Open:=12.35
Market Cap:=1.35B
Change:= 0.16  (1.30%)
Day's Range:=12.07 - 12.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=728,477
P/E (ttm):=27.70
Trade Time:=4:00PM EDT
Bid:=11.80 x 600
Prev Close:=12.32
Ask:=12.62 x 600
Last Trade:=12.16
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=163,948
Open:=11.16
Market Cap:=189.07M
Change:= 0.29  (2.59%)
Day's Range:=10.72 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=128,250
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.57 x 300
Prev Close:=11.19
Ask:=11.98 x 300
Last Trade:=10.90
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=248,014
Open:=55.97
Market Cap:=1.77B
Change:= 0.51  (0.91%)
Day's Range:=55.33 - 56.76
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=166,420
P/E (ttm):=12.80
Trade Time:=4:00PM EDT
Bid:=55.45 x 300
Prev Close:=55.92
Ask:=57.82 x 300
Last Trade:=55.41
1y Target Est:=55.86
52wk Range:=35.97 - 56.76

(mgm)
Avg Vol (3m):=22,566,800
Open:=15.00
Market Cap:=7.19B
Change:= 0.13  (0.88%)
Day's Range:=14.52 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=22,685,871
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.72 x 100
Prev Close:=14.85
Ask:=14.75 x 300
Last Trade:=14.72
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,160
Open:=8.52
Market Cap:=143.05M
Change:= 0.28  (3.37%)
Day's Range:=8.02 - 8.60
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=26,474
P/E (ttm):=12.81
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.31
Ask:=9.38 x 900
Last Trade:=8.03
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=51,618
Open:=28.46
Market Cap:=680.91M
Change:= 0.37  (1.30%)
Day's Range:=27.94 - 28.66
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=26,672
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=27.76 x 100
Prev Close:=28.39
Ask:=28.59 x 100
Last Trade:=28.02
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,924
Open:=12.68
Market Cap:=222.84M
Change:= 0.71  (5.63%)
Day's Range:=11.88 - 12.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=144,273
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.82 x 200
Prev Close:=12.62
Ask:=13.48 x 200
Last Trade:=11.91
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,014,800
Open:=7.03
Market Cap:=852.26M
Change:= 0.06  (0.87%)
Day's Range:=6.85 - 7.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,306,616
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.87 x 600
Prev Close:=6.92
Ask:=7.13 x 600
Last Trade:=6.86
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,576,510
Open:=54.67
Market Cap:=21.70B
Change:= 0.42  (0.77%)
Day's Range:=54.09 - 55.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,201,992
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=54.20 x 400
Prev Close:=54.70
Ask:=54.56 x 400
Last Trade:=54.28
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=109,819
Open:=93.09
Market Cap:=1.72B
Change:= 1.31  (1.40%)
Day's Range:=91.47 - 93.78
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=56,478
P/E (ttm):=21.86
Trade Time:=4:00PM EDT
Bid:=83.78 x 100
Prev Close:=93.27
Ask:=94.40 x 300
Last Trade:=91.96
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=247,202
Open:=10.01
Market Cap:=524.23M
Change:= 0.19  (1.89%)
Day's Range:=9.83 - 10.04
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=239,652
P/E (ttm):=9.12
Trade Time:=4:03PM EDT
Bid:=9.49 x 300
Prev Close:=10.03
Ask:=10.23 x 300
Last Trade:=9.84
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,321,270
Open:=68.85
Market Cap:=14.06B
Change:= 0.17  (0.25%)
Day's Range:=68.67 - 69.19
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,060,451
P/E (ttm):=29.91
Trade Time:=4:03PM EDT
Bid:=68.55 x 600
Prev Close:=68.96
Ask:=69.13 x 500
Last Trade:=68.79
1y Target Est:=70.55
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=425,648
Open:=25.14
Market Cap:=1.31B
Change:= 0.20  (0.80%)
Day's Range:=24.73 - 25.25
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=458,776
P/E (ttm):=8.48
Trade Time:=4:00PM EDT
Bid:=24.95 x 700
Prev Close:=24.86
Ask:=25.68 x 400
Last Trade:=25.06
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=349,986
Open:=27.45
Market Cap:=1.52B
Change:= 0.96  (3.50%)
Day's Range:=26.26 - 27.48
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=324,545
P/E (ttm):=24.88
Trade Time:=4:00PM EDT
Bid:=26.47 x 100
Prev Close:=27.41
Ask:=27.13 x 300
Last Trade:=26.45
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=191,070
Open:=4.51
Market Cap:=194.00M
Change:= 0.04  (0.88%)
Day's Range:=4.42 - 4.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=83,295
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.61 x 1500
Prev Close:=4.52
Ask:=5.00 x 5700
Last Trade:=4.48
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=51,614
Open:=17.92
Market Cap:=210.77M
Change:= 0.11  (0.61%)
Day's Range:=17.74 - 18.04
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=62,907
P/E (ttm):=12.72
Trade Time:=4:03PM EDT
Bid:=17.40 x 100
Prev Close:=17.93
Ask:=18.60 x 100
Last Trade:=17.82
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,252,130
Open:=94.82
Market Cap:=67.47B
Change:= 1.24  (1.29%)
Day's Range:=94.56 - 95.78
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=5,178,649
P/E (ttm):=16.29
Trade Time:=4:00PM EDT
Bid:=94.99 x 300
Prev Close:=96.19
Ask:=95.00 x 28400
Last Trade:=94.95
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=158,568
Open:=41.53
Market Cap:=1.42B
Change:= 0.53  (1.28%)
Day's Range:=40.81 - 41.74
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=89,555
P/E (ttm):=19.55
Trade Time:=4:01PM EDT
Bid:=40.20 x 300
Prev Close:=41.43
Ask:=41.90 x 300
Last Trade:=40.90
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=308,905
Open:=36.80
Market Cap:=1.12B
Change:= 0.16  (0.43%)
Day's Range:=36.34 - 37.45
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=258,373
P/E (ttm):=25.42
Trade Time:=4:00PM EDT
Bid:=36.67 x 700
Prev Close:=36.79
Ask:=37.50 x 200
Last Trade:=36.63
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=539,622
Open:=3.59
Market Cap:=173.13M
Change:= 0.03  (0.84%)
Day's Range:=3.48 - 3.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=372,001
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.05 x 100
Prev Close:=3.56
Ask:=3.97 x 2900
Last Trade:=3.53
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,524
Open:=11.01
Market Cap:=158.61M
Change:= 0.20  (1.81%)
Day's Range:=10.80 - 11.02
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=25,622
P/E (ttm):=25.76
Trade Time:=4:00PM EDT
Bid:=10.47 x 200
Prev Close:=11.02
Ask:=11.71 x 200
Last Trade:=10.82
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=20,021
Open:=6.04
Market Cap:=211.34M
Change:= 0.43  (7.07%)
Day's Range:=5.64 - 6.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=25,309
P/E (ttm):=42.80
Trade Time:=4:02PM EDT
Bid:=5.06 x 100
Prev Close:=6.08
Ask:=6.75 x 100
Last Trade:=5.65
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=151,265
Open:=18.56
Market Cap:=543.51M
Change:= 0.47  (2.54%)
Day's Range:=18.00 - 18.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=96,789
P/E (ttm):=13.47
Trade Time:=4:00PM EDT
Bid:=13.50 x 200
Prev Close:=18.48
Ask:=19.00 x 1000
Last Trade:=18.01
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=453,000
Open:=18.33
Market Cap:=1.14B
Change:= 0.07  (0.38%)
Day's Range:=18.23 - 18.46
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=402,204
P/E (ttm):=13.02
Trade Time:=4:02PM EDT
Bid:=17.81 x 300
Prev Close:=18.33
Ask:=18.49 x 300
Last Trade:=18.26
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,501,900
Open:=36.17
Market Cap:=112.07B
Change:= 0.28  (0.78%)
Day's Range:=36.02 - 36.56
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=15,209,633
P/E (ttm):=68.64
Trade Time:=4:00PM EDT
Bid:=36.33 x 300
Prev Close:=36.03
Ask:=36.33 x 23400
Last Trade:=36.31
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,757,800
Open:=14.75
Market Cap:=8.98B
Change:= 0.04  (0.27%)
Day's Range:=14.54 - 15.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=12,428,916
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=14.41 x 700
Prev Close:=14.72
Ask:=14.70 x 1900
Last Trade:=14.68
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=63,297,200
Open:=26.62
Market Cap:=223.22B
Change:= 0.16  (0.60%)
Day's Range:=26.36 - 27.01
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=45,694,634
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=26.53 x 100
Prev Close:=26.63
Ask:=26.54 x 15500
Last Trade:=26.47
1y Target Est:=32.24
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=899,071
Open:=87.46
Market Cap:=10.39B
Change:= 1.08  (1.24%)
Day's Range:=85.54 - 87.46
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=1,079,051
P/E (ttm):=14.06
Trade Time:=4:01PM EDT
Bid:=85.80 x 400
Prev Close:=87.08
Ask:=86.52 x 400
Last Trade:=86.00
1y Target Est:=95.63
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=232,270
Open:=45.28
Market Cap:=1.61B
Change:= 0.65  (1.44%)
Day's Range:=43.51 - 45.28
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=258,429
P/E (ttm):=35.11
Trade Time:=4:02PM EDT
Bid:=43.59 x 200
Prev Close:=45.20
Ask:=45.40 x 200
Last Trade:=44.55
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=124,306
Open:=14.06
Market Cap:=359.56M
Change:= 0.55  (3.89%)
Day's Range:=13.55 - 14.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=108,659
P/E (ttm):=39.88
Trade Time:=4:00PM EDT
Bid:=10.60 x 100
Prev Close:=14.15
Ask:=14.98 x 100
Last Trade:=13.60
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,225,500
Open:=7.52
Market Cap:=7.28B
Change:= 0.20  (2.67%)
Day's Range:=7.23 - 7.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=31,629,835
P/E (ttm):=11.52
Trade Time:=4:00PM EDT
Bid:=7.31 x 5000
Prev Close:=7.49
Ask:=7.33 x 2700
Last Trade:=7.29
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=825,087
Open:=1.14
Market Cap:=120.86M
Change:= 0.00  (0.00%)
Day's Range:=1.15 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=480,329
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.13 x 1000
Prev Close:=1.15
Ask:=1.17 x 700
Last Trade:=1.15
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=880,605
Open:=34.24
Market Cap:=1.73B
Change:= 0.78  (2.28%)
Day's Range:=33.21 - 34.64
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=592,538
P/E (ttm):=21.92
Trade Time:=4:03PM EDT
Bid:=32.79 x 600
Prev Close:=34.27
Ask:=34.27 x 600
Last Trade:=33.49
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,158,480
Open:=3.71
Market Cap:=572.16M
Change:= 0.01  (0.27%)
Day's Range:=3.65 - 3.76
Div and Yield:=0.07 (1.90%)
EPS (ttm):=-0.24
Volume:=577,911
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.66 x 200
Prev Close:=3.69
Ask:=3.77 x 200
Last Trade:=3.68
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,513,310
Open:=33.22
Market Cap:=5.60B
Change:= 0.12  (0.36%)
Day's Range:=32.60 - 33.48
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=2,319,829
P/E (ttm):=38.79
Trade Time:=4:02PM EDT
Bid:=32.75 x 500
Prev Close:=33.13
Ask:=33.19 x 100
Last Trade:=33.01
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,137,510
Open:=13.66
Market Cap:=1.60B
Change:= 0.44  (3.24%)
Day's Range:=13.07 - 13.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,799,862
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.24 x 600
Prev Close:=13.58
Ask:=13.61 x 600
Last Trade:=13.14
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,356,060
Open:=23.87
Market Cap:=6.97B
Change:= 0.24  (1.01%)
Day's Range:=23.45 - 24.19
Div and Yield:=0.84 (3.50%)
EPS (ttm):=1.39
Volume:=2,298,103
P/E (ttm):=17.01
Trade Time:=4:00PM EDT
Bid:=23.37 x 500
Prev Close:=23.85
Ask:=23.61 x 4200
Last Trade:=23.61
1y Target Est:=27.91
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=131,411
Open:=7.91
Market Cap:=246.74M
Change:= 0.32  (4.03%)
Day's Range:=7.62 - 7.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=135,804
P/E (ttm):=34.64
Trade Time:=4:04PM EDT
Bid:=7.31 x 200
Prev Close:=7.94
Ask:=7.62 x 100
Last Trade:=7.62
1y Target Est:=13.00
52wk Range:=7.32 - 14.00

(myl)
Avg Vol (3m):=5,773,690
Open:=24.11
Market Cap:=10.48B
Change:= 0.16  (0.67%)
Day's Range:=23.80 - 24.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,606,434
P/E (ttm):=32.77
Trade Time:=4:00PM EDT
Bid:=23.76 x 400
Prev Close:=24.02
Ask:=23.98 x 1600
Last Trade:=23.86
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,464
Open:=37.84
Market Cap:=446.79M
Change:= 0.75  (1.99%)
Day's Range:=36.89 - 37.94
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=51,600
P/E (ttm):=9.58
Trade Time:=4:00PM EDT
Bid:=36.55 x 400
Prev Close:=37.65
Ask:=37.29 x 200
Last Trade:=36.90
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=64,943
Open:=19.72
Market Cap:=298.99M
Change:= 0.51  (2.58%)
Day's Range:=19.14 - 19.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=56,291
P/E (ttm):=246.79
Trade Time:=4:00PM EDT
Bid:=18.76 x 200
Prev Close:=19.76
Ask:=19.34 x 700
Last Trade:=19.25
1y Target Est:=N/A
52wk Range:=7.72 - 20.14

(nauh)
Avg Vol (3m):=27,160
Open:=9.15
Market Cap:=238.47M
Change:= 0.02  (0.22%)
Day's Range:=8.48 - 9.15
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=15,114
P/E (ttm):=23.43
Trade Time:=4:00PM EDT
Bid:=6.01 x 1000
Prev Close:=9.00
Ask:=9.06 x 300
Last Trade:=9.02
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,733
Open:=100.67
Market Cap:=813.87M
Change:= 3.10  (3.10%)
Day's Range:=96.51 - 100.68
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=28,998
P/E (ttm):=6.20
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=100.07
Ask:=109.32 x 200
Last Trade:=96.97
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=154,771
Open:=11.74
Market Cap:=223.42M
Change:= 0.37  (3.17%)
Day's Range:=11.25 - 11.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=186,186
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.95 x 200
Prev Close:=11.67
Ask:=11.74 x 200
Last Trade:=11.30
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,150,980
Open:=6.13
Market Cap:=470.11M
Change:= 0.19  (3.10%)
Day's Range:=5.90 - 6.25
Div and Yield:=0.40 (6.70%)
EPS (ttm):=9.41
Volume:=713,477
P/E (ttm):=0.63
Trade Time:=4:00PM EDT
Bid:=5.86 x 300
Prev Close:=6.12
Ask:=6.00 x 300
Last Trade:=5.93
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=562,352
Open:=56.10
Market Cap:=3.76B
Change:= 0.76  (1.36%)
Day's Range:=54.97 - 56.85
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=279,293
P/E (ttm):=17.19
Trade Time:=4:00PM EDT
Bid:=55.11 x 200
Prev Close:=55.85
Ask:=57.01 x 500
Last Trade:=55.09
1y Target Est:=64.70
52wk Range:=28.53 - 59.42

(nee)
Avg Vol (3m):=1,617,350
Open:=57.25
Market Cap:=24.05B
Change:= 0.21  (0.37%)
Day's Range:=56.91 - 57.55
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,480,408
P/E (ttm):=14.18
Trade Time:=4:01PM EDT
Bid:=56.90 x 400
Prev Close:=57.20
Ask:=57.31 x 400
Last Trade:=56.99
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,544
Open:=47.08
Market Cap:=1.08B
Change:= 0.48  (1.02%)
Day's Range:=46.01 - 47.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=53,804
P/E (ttm):=50.99
Trade Time:=4:00PM EDT
Bid:=45.51 x 200
Prev Close:=46.88
Ask:=47.40 x 100
Last Trade:=46.40
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,338,120
Open:=38.92
Market Cap:=2.61B
Change:= 0.51  (1.32%)
Day's Range:=37.66 - 39.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,053,160
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.47 x 500
Prev Close:=38.78
Ask:=39.10 x 500
Last Trade:=38.27
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=263,149
Open:=17.84
Market Cap:=641.38M
Change:= 0.48  (2.73%)
Day's Range:=17.03 - 18.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=279,013
P/E (ttm):=11.55
Trade Time:=4:00PM EDT
Bid:=16.63 x 300
Prev Close:=17.60
Ask:=17.58 x 700
Last Trade:=17.12
1y Target Est:=24.24
52wk Range:=9.07 - 19.84

(nfg)
Avg Vol (3m):=495,654
Open:=71.58
Market Cap:=5.76B
Change:= 1.20  (1.69%)
Day's Range:=69.47 - 72.04
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=550,084
P/E (ttm):=22.71
Trade Time:=4:03PM EDT
Bid:=68.93 x 300
Prev Close:=70.82
Ask:=70.27 x 300
Last Trade:=69.62
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,735,050
Open:=299.50
Market Cap:=15.05B
Change:= 12.11  (4.05%)
Day's Range:=285.26 - 300.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=5,819,546
P/E (ttm):=82.31
Trade Time:=4:00PM EDT
Bid:=288.88 x 200
Prev Close:=298.73
Ask:=289.20 x 300
Last Trade:=286.62
1y Target Est:=252.00
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=102,683
Open:=8.96
Market Cap:=177.57M
Change:= 0.76  (8.47%)
Day's Range:=8.09 - 8.96
Div and Yield:=0.72 (8.20%)
EPS (ttm):=0.10
Volume:=273,608
P/E (ttm):=80.49
Trade Time:=4:00PM EDT
Bid:=8.22 x 100
Prev Close:=8.97
Ask:=8.37 x 2800
Last Trade:=8.21
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=122,356
Open:=1.80
Market Cap:=30.21M
Change:= 0.05  (2.87%)
Day's Range:=1.65 - 1.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=104,504
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.66 x 100
Prev Close:=1.74
Ask:=1.77 x 100
Last Trade:=1.69
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,835
Open:=45.67
Market Cap:=1.25B
Change:= 0.39  (0.86%)
Day's Range:=44.86 - 45.67
Div and Yield:=2.46 (5.30%)
EPS (ttm):=2.61
Volume:=94,665
P/E (ttm):=17.26
Trade Time:=4:02PM EDT
Bid:=44.16 x 300
Prev Close:=45.39
Ask:=46.00 x 300
Last Trade:=45.00
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,595,910
Open:=42.88
Market Cap:=7.12B
Change:= 1.66  (3.82%)
Day's Range:=41.42 - 43.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=2,023,866
P/E (ttm):=18.53
Trade Time:=4:00PM EDT
Bid:=41.88 x 400
Prev Close:=43.51
Ask:=42.83 x 1000
Last Trade:=41.85
1y Target Est:=54.69
52wk Range:=34.94 - 46.32

(nktr)
Avg Vol (3m):=973,884
Open:=7.52
Market Cap:=850.98M
Change:= 0.03  (0.40%)
Day's Range:=7.38 - 7.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,107,490
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.26 x 600
Prev Close:=7.43
Ask:=7.48 x 500
Last Trade:=7.46
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=232,430
Open:=14.50
Market Cap:=915.52M
Change:= 0.74  (5.12%)
Day's Range:=13.64 - 14.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=340,905
P/E (ttm):=7.66
Trade Time:=4:04PM EDT
Bid:=13.23 x 200
Prev Close:=14.44
Ask:=14.09 x 200
Last Trade:=13.70
1y Target Est:=18.30
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=213,570
Open:=18.77
Market Cap:=853.02M
Change:= 0.41  (2.20%)
Day's Range:=18.23 - 18.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=194,138
P/E (ttm):=10.82
Trade Time:=4:00PM EDT
Bid:=17.79 x 200
Prev Close:=18.67
Ask:=18.75 x 200
Last Trade:=18.26
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=346,970
Open:=26.49
Market Cap:=1.92B
Change:= 0.40  (1.51%)
Day's Range:=25.95 - 26.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=285,124
P/E (ttm):=12.87
Trade Time:=4:01PM EDT
Bid:=25.45 x 400
Prev Close:=26.46
Ask:=26.69 x 400
Last Trade:=26.06
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,617,400
Open:=51.49
Market Cap:=18.42B
Change:= 1.60  (3.12%)
Day's Range:=49.52 - 51.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=8,425,153
P/E (ttm):=29.02
Trade Time:=4:00PM EDT
Bid:=49.65 x 200
Prev Close:=51.23
Ask:=49.77 x 1000
Last Trade:=49.63
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=297,955
Open:=15.95
Market Cap:=662.62M
Change:= 0.14  (0.89%)
Day's Range:=15.50 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=677,885
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=15.42 x 400
Prev Close:=15.70
Ask:=16.04 x 400
Last Trade:=15.56
1y Target Est:=22.06
52wk Range:=12.25 - 27.83

(nue)
Avg Vol (3m):=3,530,260
Open:=39.89
Market Cap:=12.40B
Change:= 0.59  (1.48%)
Day's Range:=38.90 - 40.20
Div and Yield:=1.45 (3.70%)
EPS (ttm):=0.82
Volume:=3,462,999
P/E (ttm):=47.84
Trade Time:=4:01PM EDT
Bid:=39.23 x 100
Prev Close:=39.82
Ask:=39.43 x 300
Last Trade:=39.23
1y Target Est:=50.44
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,797
Open:=15.23
Market Cap:=156.16M
Change:= 0.11  (0.72%)
Day's Range:=15.08 - 15.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=15,592
P/E (ttm):=10.05
Trade Time:=4:00PM EDT
Bid:=15.02 x 100
Prev Close:=15.27
Ask:=16.38 x 200
Last Trade:=15.16
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=894,038
Open:=32.03
Market Cap:=1.25B
Change:= 0.54  (1.68%)
Day's Range:=31.36 - 32.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=700,440
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=30.79 x 500
Prev Close:=32.05
Ask:=32.21 x 700
Last Trade:=31.51
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,050,730
Open:=1.99
Market Cap:=219.78M
Change:= 0.01  (0.51%)
Day's Range:=1.95 - 2.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=358,839
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.96 x 100
Prev Close:=1.98
Ask:=2.05 x 100
Last Trade:=1.97
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,753,500
Open:=14.73
Market Cap:=8.45B
Change:= 0.58  (3.96%)
Day's Range:=14.01 - 14.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=27,142,704
P/E (ttm):=33.21
Trade Time:=4:00PM EDT
Bid:=14.06 x 500
Prev Close:=14.66
Ask:=14.11 x 1600
Last Trade:=14.08
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=894,403
Open:=12.95
Market Cap:=1.36B
Change:= 0.12  (0.93%)
Day's Range:=12.83 - 12.96
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=654,156
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=12.45 x 600
Prev Close:=12.97
Ask:=13.29 x 600
Last Trade:=12.85
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=216,975
Open:=34.11
Market Cap:=1.22B
Change:= 0.22  (0.65%)
Day's Range:=33.54 - 34.11
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=314,131
P/E (ttm):=15.04
Trade Time:=4:04PM EDT
Bid:=32.98 x 300
Prev Close:=33.91
Ask:=34.43 x 300
Last Trade:=33.69
1y Target Est:=35.33
52wk Range:=26.63 - 34.11

(nwl)
Avg Vol (3m):=4,084,120
Open:=15.40
Market Cap:=4.42B
Change:= 0.12  (0.78%)
Day's Range:=15.13 - 15.46
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=2,319,888
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=15.11 x 400
Prev Close:=15.31
Ask:=15.27 x 400
Last Trade:=15.19
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=15,145,100
Open:=15.97
Market Cap:=40.54B
Change:= 0.50  (3.11%)
Day's Range:=15.20 - 16.13
Div and Yield:=0.15 (1.00%)
EPS (ttm):=1.12
Volume:=75,253,698
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=15.44 x 100
Prev Close:=15.93
Ask:=15.47 x 5000
Last Trade:=15.44
1y Target Est:=21.13
52wk Range:=11.61 - 18.13

(nxst)
Avg Vol (3m):=65,476
Open:=7.69
Market Cap:=211.38M
Change:= 0.27  (3.51%)
Day's Range:=7.43 - 8.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=146,365
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.44 x 100
Prev Close:=7.70
Ask:=7.98 x 100
Last Trade:=7.43
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyt)
Avg Vol (3m):=2,539,520
Open:=N/A
Market Cap:=1.24B
Change:= 0.48  (5.40%)
Day's Range:=8.34 - 8.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=2,966,661
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=8.37 x 200
Prev Close:=8.89
Ask:=8.47 x 200
Last Trade:=8.41
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,985,320
Open:=33.82
Market Cap:=8.85B
Change:= 0.04  (0.12%)
Day's Range:=33.51 - 34.18
Div and Yield:=1.20 (3.60%)
EPS (ttm):=2.29
Volume:=2,504,071
P/E (ttm):=14.76
Trade Time:=4:00PM EDT
Bid:=33.66 x 300
Prev Close:=33.85
Ask:=33.81 x 100
Last Trade:=33.81
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,450
Open:=14.60
Market Cap:=160.84M
Change:= 0.15  (1.01%)
Day's Range:=14.60 - 14.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=13,716
P/E (ttm):=105.07
Trade Time:=4:00PM EDT
Bid:=14.76 x 100
Prev Close:=14.86
Ask:=15.70 x 100
Last Trade:=14.71
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=122,821
Open:=13.50
Market Cap:=1.25B
Change:= 0.28  (2.08%)
Day's Range:=13.21 - 13.50
Div and Yield:=0.84 (6.20%)
EPS (ttm):=1.69
Volume:=51,560
P/E (ttm):=7.81
Trade Time:=4:02PM EDT
Bid:=13.01 x 200
Prev Close:=13.49
Ask:=14.36 x 200
Last Trade:=13.21
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=2,223,160
Open:=6.24
Market Cap:=298.80M
Change:= 0.19  (3.06%)
Day's Range:=6.00 - 6.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=719,588
P/E (ttm):=316.84
Trade Time:=4:00PM EDT
Bid:=6.02 x 600
Prev Close:=6.21
Ask:=6.32 x 600
Last Trade:=6.02
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=602,451
Open:=10.35
Market Cap:=998.05M
Change:= 0.59  (5.71%)
Day's Range:=9.72 - 10.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=1,062,566
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.73 x 200
Prev Close:=10.33
Ask:=9.84 x 100
Last Trade:=9.74
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=135,797
Open:=43.70
Market Cap:=783.95M
Change:= 0.21  (0.48%)
Day's Range:=42.84 - 44.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=68,017
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.27 x 200
Prev Close:=43.63
Ask:=44.38 x 200
Last Trade:=43.42
1y Target Est:=45.29
52wk Range:=26.00 - 44.00

(oksb)
Avg Vol (3m):=71,030
Open:=10.00
Market Cap:=190.88M
Change:= 0.26  (2.58%)
Day's Range:=9.81 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=33,173
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=9.01 x 900
Prev Close:=10.08
Ask:=10.70 x 400
Last Trade:=9.82
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,489
Open:=10.64
Market Cap:=196.09M
Change:= 0.05  (0.47%)
Day's Range:=10.50 - 10.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=76,404
P/E (ttm):=42.49
Trade Time:=4:00PM EDT
Bid:=9.86 x 200
Prev Close:=10.63
Ask:=11.29 x 100
Last Trade:=10.58
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=554,965
Open:=10.92
Market Cap:=1.01B
Change:= 0.24  (2.21%)
Day's Range:=10.52 - 10.92
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=451,366
P/E (ttm):=21.50
Trade Time:=4:03PM EDT
Bid:=10.24 x 400
Prev Close:=10.86
Ask:=11.00 x 400
Last Trade:=10.62
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=889,698
Open:=34.66
Market Cap:=2.22B
Change:= 1.03  (3.02%)
Day's Range:=33.73 - 35.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=950,584
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.49 x 500
Prev Close:=34.07
Ask:=35.75 x 500
Last Trade:=35.10
1y Target Est:=44.55
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,301,270
Open:=2.24
Market Cap:=197.72M
Change:= 0.05  (2.23%)
Day's Range:=2.16 - 2.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=783,412
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.15 x 300
Prev Close:=2.24
Ask:=2.19 x 200
Last Trade:=2.19
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,471
Open:=26.87
Market Cap:=354.74M
Change:= 0.74  (2.77%)
Day's Range:=25.91 - 26.87
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=29,576
P/E (ttm):=10.59
Trade Time:=4:02PM EDT
Bid:=23.70 x 100
Prev Close:=26.74
Ask:=26.78 x 100
Last Trade:=26.00
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=299,765
Open:=17.00
Market Cap:=978.64M
Change:= 0.25  (1.47%)
Day's Range:=16.63 - 17.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=308,595
P/E (ttm):=19.48
Trade Time:=4:02PM EDT
Bid:=16.65 x 300
Prev Close:=17.00
Ask:=17.21 x 300
Last Trade:=16.75
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=291,738
Open:=3.35
Market Cap:=106.37M
Change:= 0.00  (0.00%)
Day's Range:=3.32 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=77,332
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.69 x 1500
Prev Close:=3.35
Ask:=3.38 x 900
Last Trade:=3.35
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,993,100
Open:=32.81
Market Cap:=162.35B
Change:= 0.64  (1.96%)
Day's Range:=31.86 - 33.10
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=31,964,198
P/E (ttm):=19.19
Trade Time:=4:00PM EDT
Bid:=32.10 x 47000
Prev Close:=32.69
Ask:=32.21 x 800
Last Trade:=32.05
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,194,590
Open:=64.47
Market Cap:=8.78B
Change:= 0.65  (1.01%)
Day's Range:=63.35 - 64.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=984,525
P/E (ttm):=21.45
Trade Time:=4:00PM EDT
Bid:=63.23 x 400
Prev Close:=64.34
Ask:=63.66 x 400
Last Trade:=63.69
1y Target Est:=65.11
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,002
Open:=8.18
Market Cap:=270.12M
Change:= 0.07  (0.86%)
Day's Range:=8.12 - 8.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=65,380
P/E (ttm):=18.29
Trade Time:=4:00PM EDT
Bid:=7.77 x 200
Prev Close:=8.16
Ask:=8.31 x 200
Last Trade:=8.23
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=227,411
Open:=N/A
Market Cap:=452.87M
Change:= 0.05  (0.51%)
Day's Range:=9.53 - 9.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=217,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.34 x 300
Prev Close:=9.75
Ask:=9.98 x 300
Last Trade:=9.70
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,792
Open:=6.83
Market Cap:=165.57M
Change:= 0.14  (2.05%)
Day's Range:=6.68 - 6.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=25,158
P/E (ttm):=85.77
Trade Time:=4:00PM EDT
Bid:=6.19 x 400
Prev Close:=6.83
Ask:=7.57 x 100
Last Trade:=6.69
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=203,583
Open:=36.68
Market Cap:=600.19M
Change:= 0.26  (0.71%)
Day's Range:=36.06 - 37.22
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=218,901
P/E (ttm):=7.15
Trade Time:=4:02PM EDT
Bid:=35.63 x 200
Prev Close:=36.62
Ask:=37.20 x 200
Last Trade:=36.36
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=751,559
Open:=15.68
Market Cap:=885.54M
Change:= 0.25  (1.60%)
Day's Range:=15.24 - 15.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=500,682
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=15.40 x 600
Prev Close:=15.66
Ask:=15.91 x 500
Last Trade:=15.41
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,746,550
Open:=103.58
Market Cap:=84.02B
Change:= 0.39  (0.38%)
Day's Range:=103.20 - 104.96
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.15
Volume:=4,231,662
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=103.40 x 100
Prev Close:=102.97
Ask:=103.58 x 500
Last Trade:=103.36
1y Target Est:=121.47
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=69,751
Open:=106.10
Market Cap:=634.36M
Change:= 3.45  (3.29%)
Day's Range:=101.14 - 106.10
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=27,344
P/E (ttm):=23.32
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=104.85
Ask:=109.36 x 200
Last Trade:=101.40
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=92,367
Open:=52.38
Market Cap:=894.69M
Change:= 0.87  (1.64%)
Day's Range:=51.66 - 52.95
Div and Yield:=0.76 (1.50%)
EPS (ttm):=3.66
Volume:=102,200
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=52.40 x 600
Prev Close:=53.20
Ask:=53.59 x 200
Last Trade:=52.33
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=379,425
Open:=4.98
Market Cap:=172.14M
Change:= 0.08  (1.60%)
Day's Range:=4.90 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=235,445
P/E (ttm):=49.20
Trade Time:=4:00PM EDT
Bid:=4.51 x 400
Prev Close:=5.00
Ask:=4.93 x 200
Last Trade:=4.92
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=624,879
Open:=23.40
Market Cap:=2.13B
Change:= 0.26  (1.12%)
Day's Range:=22.71 - 23.55
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=600,458
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=22.87 x 300
Prev Close:=23.26
Ask:=23.13 x 300
Last Trade:=23.00
1y Target Est:=24.43
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,182,280
Open:=32.03
Market Cap:=1.38B
Change:= 1.56  (4.88%)
Day's Range:=30.35 - 32.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=700,097
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.43 x 1000
Prev Close:=31.99
Ask:=30.84 x 300
Last Trade:=30.43
1y Target Est:=49.75
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,882,650
Open:=43.27
Market Cap:=3.78B
Change:= 0.66  (1.54%)
Day's Range:=42.13 - 44.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,151,548
P/E (ttm):=30.37
Trade Time:=4:04PM EDT
Bid:=42.32 x 100
Prev Close:=42.97
Ask:=43.23 x 600
Last Trade:=42.31
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,611,620
Open:=30.74
Market Cap:=11.05B
Change:= 0.19  (0.62%)
Day's Range:=30.38 - 31.04
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,038,085
P/E (ttm):=21.49
Trade Time:=4:00PM EDT
Bid:=30.38 x 300
Prev Close:=30.70
Ask:=30.50 x 800
Last Trade:=30.51
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,689,940
Open:=13.80
Market Cap:=4.69B
Change:= 0.23  (1.67%)
Day's Range:=13.48 - 13.86
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=9,813,937
P/E (ttm):=38.94
Trade Time:=4:00PM EDT
Bid:=13.56 x 100
Prev Close:=13.78
Ask:=13.65 x 200
Last Trade:=13.55
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=319,565
Open:=13.25
Market Cap:=668.05M
Change:= 0.08  (0.60%)
Day's Range:=13.16 - 13.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=228,274
P/E (ttm):=22.94
Trade Time:=4:01PM EDT
Bid:=12.91 x 300
Prev Close:=13.25
Ask:=13.76 x 300
Last Trade:=13.33
1y Target Est:=14.25
52wk Range:=6.99 - 13.37

(pbi)
Avg Vol (3m):=2,277,370
Open:=22.41
Market Cap:=4.50B
Change:= 0.25  (1.12%)
Day's Range:=22.07 - 22.65
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=2,784,047
P/E (ttm):=15.24
Trade Time:=4:01PM EDT
Bid:=22.02 x 400
Prev Close:=22.34
Ask:=22.23 x 400
Last Trade:=22.09
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,524
Open:=8.50
Market Cap:=313.47M
Change:= 0.13  (1.53%)
Day's Range:=8.35 - 8.51
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=48,859
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=8.31 x 100
Prev Close:=8.49
Ask:=9.32 x 900
Last Trade:=8.36
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=772,278
Open:=11.16
Market Cap:=590.46M
Change:= 0.10  (0.90%)
Day's Range:=10.98 - 11.24
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=799,999
P/E (ttm):=16.15
Trade Time:=4:01PM EDT
Bid:=11.14 x 200
Prev Close:=11.11
Ask:=11.27 x 200
Last Trade:=11.21
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,497,640
Open:=50.38
Market Cap:=17.94B
Change:= 1.16  (2.31%)
Day's Range:=48.94 - 50.79
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=4,287,812
P/E (ttm):=30.88
Trade Time:=4:00PM EDT
Bid:=48.97 x 200
Prev Close:=50.26
Ask:=49.22 x 300
Last Trade:=49.10
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=53,694
Open:=8.22
Market Cap:=216.23M
Change:= 0.14  (1.71%)
Day's Range:=8.03 - 8.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=38,078
P/E (ttm):=8.64
Trade Time:=4:00PM EDT
Bid:=7.36 x 400
Prev Close:=8.18
Ask:=8.22 x 100
Last Trade:=8.04
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=255,400
Open:=36.30
Market Cap:=1.40B
Change:= 1.16  (3.21%)
Day's Range:=34.70 - 36.35
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=328,883
P/E (ttm):=29.97
Trade Time:=4:00PM EDT
Bid:=34.64 x 400
Prev Close:=36.14
Ask:=35.15 x 400
Last Trade:=34.98
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,066,820
Open:=534.77
Market Cap:=25.80B
Change:= 12.55  (2.36%)
Day's Range:=518.50 - 537.69
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=750,908
P/E (ttm):=45.86
Trade Time:=4:00PM EDT
Bid:=523.00 x 100
Prev Close:=532.27
Ask:=524.73 x 100
Last Trade:=519.72
1y Target Est:=631.47
52wk Range:=211.14 - 561.88

(pcs)
Avg Vol (3m):=5,747,350
Open:=17.18
Market Cap:=6.03B
Change:= 0.27  (1.58%)
Day's Range:=16.63 - 17.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,078,989
P/E (ttm):=26.74
Trade Time:=4:00PM EDT
Bid:=16.81 x 500
Prev Close:=17.09
Ask:=16.88 x 500
Last Trade:=16.82
1y Target Est:=19.63
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,287,600
Open:=20.72
Market Cap:=3.53B
Change:= 0.19  (0.92%)
Day's Range:=20.33 - 20.74
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=772,758
P/E (ttm):=28.71
Trade Time:=4:04PM EDT
Bid:=20.12 x 600
Prev Close:=20.63
Ask:=21.03 x 600
Last Trade:=20.44
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=376,195
Open:=20.21
Market Cap:=1.02B
Change:= 0.20  (0.99%)
Day's Range:=19.89 - 20.25
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=485,827
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.58 x 400
Prev Close:=20.19
Ask:=20.47 x 400
Last Trade:=19.99
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=154,800
Open:=59.79
Market Cap:=758.00M
Change:= 1.21  (2.00%)
Day's Range:=58.82 - 60.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=167,580
P/E (ttm):=40.20
Trade Time:=4:00PM EDT
Bid:=58.54 x 300
Prev Close:=60.35
Ask:=59.71 x 200
Last Trade:=59.14
1y Target Est:=46.43
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=461,623
Open:=16.04
Market Cap:=874.77M
Change:= 0.20  (1.26%)
Day's Range:=15.51 - 16.04
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=328,987
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.28 x 300
Prev Close:=15.92
Ask:=16.00 x 300
Last Trade:=15.72
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=990,292
Open:=45.69
Market Cap:=5.09B
Change:= 0.78  (1.71%)
Day's Range:=44.60 - 45.88
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=867,001
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=44.86 x 1100
Prev Close:=45.64
Ask:=45.77 x 600
Last Trade:=44.86
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=529,173
Open:=41.44
Market Cap:=910.75M
Change:= 1.05  (2.55%)
Day's Range:=39.99 - 41.51
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=438,825
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=39.73 x 400
Prev Close:=41.12
Ask:=40.50 x 100
Last Trade:=40.07
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=45,838,600
Open:=19.98
Market Cap:=157.31B
Change:= 0.08  (0.40%)
Day's Range:=19.80 - 20.00
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=34,376,650
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=19.89 x 68800
Prev Close:=19.99
Ask:=19.90 x 100
Last Trade:=19.91
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,911,580
Open:=64.55
Market Cap:=180.32B
Change:= 0.04  (0.06%)
Day's Range:=64.40 - 64.80
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=8,403,176
P/E (ttm):=17.02
Trade Time:=4:00PM EDT
Bid:=64.57 x 5000
Prev Close:=64.64
Ask:=64.59 x 200
Last Trade:=64.60
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=204,071
Open:=8.17
Market Cap:=415.86M
Change:= 0.21  (2.57%)
Day's Range:=7.89 - 8.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=93,575
P/E (ttm):=1,592.00
Trade Time:=4:04PM EDT
Bid:=7.81 x 200
Prev Close:=8.17
Ask:=8.23 x 200
Last Trade:=7.96
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,280,040
Open:=47.87
Market Cap:=14.03B
Change:= 0.28  (0.58%)
Day's Range:=47.57 - 48.14
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=902,358
P/E (ttm):=16.45
Trade Time:=4:01PM EDT
Bid:=47.36 x 300
Prev Close:=47.95
Ask:=47.96 x 500
Last Trade:=47.67
1y Target Est:=46.90
52wk Range:=40.33 - 49.03

(pgnx)
Avg Vol (3m):=125,275
Open:=7.71
Market Cap:=251.23M
Change:= 0.20  (2.60%)
Day's Range:=7.39 - 7.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=32,807
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.69
Ask:=7.74 x 100
Last Trade:=7.49
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,041
Open:=1.82
Market Cap:=97.65M
Change:= 0.01  (0.55%)
Day's Range:=1.81 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=11,547
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.77 x 800
Prev Close:=1.81
Ask:=N/A
Last Trade:=1.82
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=751,566
Open:=20.18
Market Cap:=1.11B
Change:= 0.29  (1.44%)
Day's Range:=19.68 - 20.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=509,517
P/E (ttm):=12.64
Trade Time:=4:04PM EDT
Bid:=19.34 x 400
Prev Close:=20.11
Ask:=20.39 x 400
Last Trade:=19.82
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,848
Open:=22.06
Market Cap:=335.00M
Change:= 0.19  (0.86%)
Day's Range:=21.68 - 22.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=10,981
P/E (ttm):=729.33
Trade Time:=4:00PM EDT
Bid:=21.27 x 700
Prev Close:=22.07
Ask:=22.29 x 100
Last Trade:=21.88
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,278,930
Open:=7.27
Market Cap:=2.71B
Change:= 0.15  (2.07%)
Day's Range:=7.04 - 7.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=7,473,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 100
Prev Close:=7.24
Ask:=7.41 x 700
Last Trade:=7.09
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=71,797
Open:=9.34
Market Cap:=311.27M
Change:= 0.11  (1.18%)
Day's Range:=9.25 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=16,765
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.41 x 100
Prev Close:=9.36
Ask:=10.29 x 100
Last Trade:=9.25
1y Target Est:=12.00
52wk Range:=6.66 - 10.91

(pke)
Avg Vol (3m):=52,049
Open:=28.43
Market Cap:=571.93M
Change:= 0.82  (2.89%)
Day's Range:=27.43 - 28.46
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=54,543
P/E (ttm):=19.03
Trade Time:=4:02PM EDT
Bid:=25.08 x 100
Prev Close:=28.42
Ask:=29.43 x 100
Last Trade:=27.60
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=847,736
Open:=26.52
Market Cap:=2.96B
Change:= 0.26  (0.98%)
Day's Range:=26.06 - 26.63
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=616,125
P/E (ttm):=8.05
Trade Time:=4:02PM EDT
Bid:=26.02 x 400
Prev Close:=26.47
Ask:=26.37 x 400
Last Trade:=26.21
1y Target Est:=29.00
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=604,822
Open:=22.90
Market Cap:=1.94B
Change:= 0.29  (1.30%)
Day's Range:=22.60 - 23.23
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=1,263,395
P/E (ttm):=7.69
Trade Time:=4:02PM EDT
Bid:=22.51 x 400
Prev Close:=22.33
Ask:=22.77 x 400
Last Trade:=22.62
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=580,235
Open:=47.19
Market Cap:=1.20B
Change:= 0.52  (1.11%)
Day's Range:=45.89 - 47.49
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=306,645
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=45.56 x 300
Prev Close:=46.97
Ask:=46.51 x 200
Last Trade:=46.45
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,792,850
Open:=31.02
Market Cap:=5.39B
Change:= 0.44  (1.42%)
Day's Range:=30.51 - 31.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,466,501
P/E (ttm):=55.58
Trade Time:=4:00PM EDT
Bid:=30.60 x 300
Prev Close:=31.01
Ask:=31.27 x 600
Last Trade:=30.57
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,124
Open:=11.29
Market Cap:=325.91M
Change:= 0.28  (2.48%)
Day's Range:=10.97 - 11.38
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=55,217
P/E (ttm):=10.60
Trade Time:=4:00PM EDT
Bid:=8.84 x 2000
Prev Close:=11.30
Ask:=N/A
Last Trade:=11.02
1y Target Est:=N/A
52wk Range:=8.34 - 11.47

(plpc)
Avg Vol (3m):=21,344
Open:=71.26
Market Cap:=365.63M
Change:= 1.40  (1.98%)
Day's Range:=69.34 - 72.01
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=10,838
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=65.00 x 100
Prev Close:=70.74
Ask:=74.48 x 300
Last Trade:=69.34
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,399,010
Open:=66.58
Market Cap:=118.12B
Change:= 0.42  (0.63%)
Day's Range:=66.23 - 66.90
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=4,553,221
P/E (ttm):=16.28
Trade Time:=4:01PM EDT
Bid:=66.42 x 100
Prev Close:=66.84
Ask:=66.77 x 300
Last Trade:=66.42
1y Target Est:=72.87
52wk Range:=49.20 - 71.75

(pnm)
Avg Vol (3m):=749,124
Open:=16.85
Market Cap:=1.52B
Change:= 0.22  (1.30%)
Day's Range:=16.60 - 16.90
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=679,580
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.15 x 600
Prev Close:=16.86
Ask:=17.12 x 400
Last Trade:=16.64
1y Target Est:=16.96
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=410,584
Open:=132.13
Market Cap:=3.90B
Change:= 1.15  (0.87%)
Day's Range:=129.00 - 133.43
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=436,009
P/E (ttm):=33.57
Trade Time:=4:00PM EDT
Bid:=129.21 x 500
Prev Close:=131.75
Ask:=131.18 x 100
Last Trade:=130.60
1y Target Est:=135.13
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=684,575
Open:=44.37
Market Cap:=4.78B
Change:= 0.49  (1.10%)
Day's Range:=43.83 - 44.56
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=2,219,166
P/E (ttm):=14.08
Trade Time:=4:01PM EDT
Bid:=43.81 x 400
Prev Close:=44.38
Ask:=44.12 x 300
Last Trade:=43.89
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=448,198
Open:=2.45
Market Cap:=281.45M
Change:= 0.02  (0.82%)
Day's Range:=2.39 - 2.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=191,491
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.40 x 2000
Prev Close:=2.44
Ask:=2.50 x 400
Last Trade:=2.42
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=445,048
Open:=22.39
Market Cap:=1.01B
Change:= 0.60  (2.67%)
Day's Range:=21.80 - 22.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=188,281
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.51 x 400
Prev Close:=22.47
Ask:=22.49 x 400
Last Trade:=21.87
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=200,803
Open:=36.65
Market Cap:=1.05B
Change:= 0.61  (1.65%)
Day's Range:=36.24 - 37.61
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=362,621
P/E (ttm):=23.06
Trade Time:=4:00PM EDT
Bid:=35.64 x 200
Prev Close:=37.02
Ask:=37.21 x 200
Last Trade:=36.41
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,054,780
Open:=5.06
Market Cap:=1.09B
Change:= 0.03  (0.59%)
Day's Range:=4.98 - 5.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=946,397
P/E (ttm):=84.83
Trade Time:=4:07PM EDT
Bid:=4.80 x 600
Prev Close:=5.06
Ask:=5.13 x 600
Last Trade:=5.09
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,139,120
Open:=89.98
Market Cap:=13.99B
Change:= 1.48  (1.65%)
Day's Range:=88.30 - 90.24
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,697,887
P/E (ttm):=15.09
Trade Time:=4:02PM EDT
Bid:=88.02 x 200
Prev Close:=89.93
Ask:=89.02 x 500
Last Trade:=88.45
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=940,005
Open:=7.04
Market Cap:=421.30M
Change:= 0.31  (4.44%)
Day's Range:=6.67 - 7.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=958,232
P/E (ttm):=34.56
Trade Time:=4:02PM EDT
Bid:=6.51 x 300
Prev Close:=6.98
Ask:=6.67 x 300
Last Trade:=6.67
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=81,238
Open:=82.89
Market Cap:=1.35B
Change:= 3.12  (3.79%)
Day's Range:=78.10 - 82.90
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=177,702
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=82.25
Ask:=81.99 x 100
Last Trade:=79.13
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=532,998
Open:=92.17
Market Cap:=8.59B
Change:= 0.50  (0.54%)
Day's Range:=92.12 - 93.50
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=572,123
P/E (ttm):=28.71
Trade Time:=4:00PM EDT
Bid:=91.77 x 300
Prev Close:=92.13
Ask:=93.57 x 200
Last Trade:=92.63
1y Target Est:=92.06
52wk Range:=54.58 - 93.70

(prim)
Avg Vol (3m):=191,906
Open:=13.53
Market Cap:=657.45M
Change:= 0.58  (4.31%)
Day's Range:=12.60 - 13.54
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=156,017
P/E (ttm):=15.86
Trade Time:=4:00PM EDT
Bid:=12.43 x 300
Prev Close:=13.46
Ask:=13.28 x 300
Last Trade:=12.88
1y Target Est:=14.64
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,776
Open:=6.02
Market Cap:=223.01M
Change:= 0.07  (1.16%)
Day's Range:=5.94 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=27,695
P/E (ttm):=0.94
Trade Time:=4:02PM EDT
Bid:=5.38 x 200
Prev Close:=6.02
Ask:=6.46 x 200
Last Trade:=5.95
1y Target Est:=5.00
52wk Range:=3.41 - 6.04

(prsp)
Avg Vol (3m):=278,746
Open:=45.15
Market Cap:=2.10B
Change:= 0.64  (1.41%)
Day's Range:=44.29 - 45.66
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=273,569
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=43.94 x 300
Prev Close:=45.39
Ask:=45.77 x 300
Last Trade:=44.75
1y Target Est:=45.55
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=328,511
Open:=34.32
Market Cap:=1.23B
Change:= 0.33  (0.96%)
Day's Range:=34.19 - 34.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=236,914
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=33.85 x 300
Prev Close:=34.27
Ask:=35.36 x 300
Last Trade:=34.60
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,562,090
Open:=14.54
Market Cap:=871.60M
Change:= 0.30  (2.07%)
Day's Range:=14.02 - 14.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,035,703
P/E (ttm):=10.66
Trade Time:=4:03PM EDT
Bid:=13.75 x 600
Prev Close:=14.46
Ask:=14.63 x 600
Last Trade:=14.16
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=914,203
Open:=12.88
Market Cap:=569.97M
Change:= 0.32  (2.50%)
Day's Range:=12.46 - 13.08
Div and Yield:=0.23 (1.80%)
EPS (ttm):=-1.07
Volume:=910,898
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.41 x 300
Prev Close:=12.80
Ask:=12.48 x 300
Last Trade:=12.48
1y Target Est:=18.96
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=472,117
Open:=13.64
Market Cap:=955.09M
Change:= 0.34  (2.49%)
Day's Range:=13.20 - 13.72
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=325,439
P/E (ttm):=46.83
Trade Time:=4:00PM EDT
Bid:=13.14 x 400
Prev Close:=13.64
Ask:=13.74 x 400
Last Trade:=13.30
1y Target Est:=16.44
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,463
Open:=5.88
Market Cap:=57.94M
Change:= 0.04  (0.68%)
Day's Range:=5.84 - 5.88
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=24,530
P/E (ttm):=16.07
Trade Time:=4:04PM EDT
Bid:=5.62 x 200
Prev Close:=5.89
Ask:=6.12 x 200
Last Trade:=5.85
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=152,335
Open:=31.96
Market Cap:=813.12M
Change:= 0.32  (1.00%)
Day's Range:=31.44 - 32.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=170,400
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=30.92 x 200
Prev Close:=31.90
Ask:=32.34 x 200
Last Trade:=31.58
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,236,400
Open:=56.16
Market Cap:=91.69B
Change:= 1.17  (2.09%)
Day's Range:=54.29 - 56.44
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=18,985,185
P/E (ttm):=23.84
Trade Time:=4:00PM EDT
Bid:=55.06 x 200
Prev Close:=56.09
Ask:=55.24 x 3900
Last Trade:=54.92
1y Target Est:=64.93
52wk Range:=35.74 - 59.84

(qcor)
Avg Vol (3m):=923,806
Open:=27.59
Market Cap:=1.68B
Change:= 0.48  (1.75%)
Day's Range:=26.60 - 27.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=773,569
P/E (ttm):=45.71
Trade Time:=4:00PM EDT
Bid:=26.39 x 400
Prev Close:=27.45
Ask:=27.63 x 300
Last Trade:=26.97
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=209,089
Open:=15.90
Market Cap:=520.03M
Change:= 0.14  (0.88%)
Day's Range:=15.62 - 15.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=77,640
P/E (ttm):=160.00
Trade Time:=4:00PM EDT
Bid:=15.27 x 200
Prev Close:=15.82
Ask:=16.19 x 200
Last Trade:=15.68
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,277,480
Open:=18.36
Market Cap:=4.26B
Change:= 0.02  (0.11%)
Day's Range:=18.12 - 18.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,373,177
P/E (ttm):=31.47
Trade Time:=4:00PM EDT
Bid:=17.83 x 200
Prev Close:=18.23
Ask:=18.63 x 100
Last Trade:=18.25
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,275
Open:=13.05
Market Cap:=300.59M
Change:= 0.33  (2.53%)
Day's Range:=12.47 - 13.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=41,850
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.37 x 300
Prev Close:=13.05
Ask:=13.03 x 300
Last Trade:=12.72
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=641,673
Open:=57.08
Market Cap:=2.91B
Change:= 0.21  (0.37%)
Day's Range:=56.13 - 57.44
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=420,199
P/E (ttm):=22.58
Trade Time:=4:02PM EDT
Bid:=56.34 x 300
Prev Close:=56.82
Ask:=56.98 x 300
Last Trade:=56.61
1y Target Est:=62.50
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,560,230
Open:=1.29
Market Cap:=1.14B
Change:= 0.01  (0.78%)
Day's Range:=1.27 - 1.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=3,929,581
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.26 x 15600
Prev Close:=1.29
Ask:=1.28 x 500
Last Trade:=1.28
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=925,284
Open:=86.40
Market Cap:=4.77B
Change:= 0.14  (0.16%)
Day's Range:=86.40 - 87.12
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=1,151,162
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=83.15 x 100
Prev Close:=86.76
Ask:=83.40 x 100
Last Trade:=86.62
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=745,681
Open:=6.45
Market Cap:=229.70M
Change:= 0.40  (6.21%)
Day's Range:=6.00 - 6.50
Div and Yield:=0.24 (3.70%)
EPS (ttm):=2.25
Volume:=1,162,474
P/E (ttm):=2.68
Trade Time:=4:00PM EDT
Bid:=6.04 x 2400
Prev Close:=6.44
Ask:=6.19 x 300
Last Trade:=6.04
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=142,571
Open:=30.22
Market Cap:=845.56M
Change:= 0.13  (0.43%)
Day's Range:=29.73 - 30.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=132,628
P/E (ttm):=22.81
Trade Time:=4:00PM EDT
Bid:=30.04 x 700
Prev Close:=30.19
Ask:=30.66 x 300
Last Trade:=30.06
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=266,706
Open:=12.39
Market Cap:=564.57M
Change:= 0.38  (3.03%)
Day's Range:=12.02 - 12.65
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=402,722
P/E (ttm):=25.97
Trade Time:=4:00PM EDT
Bid:=12.75 x 600
Prev Close:=12.56
Ask:=13.00 x 300
Last Trade:=12.18
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=791,998
Open:=46.74
Market Cap:=4.16B
Change:= 0.32  (0.69%)
Day's Range:=45.96 - 46.85
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=1,114,007
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=45.83 x 500
Prev Close:=46.54
Ask:=46.72 x 500
Last Trade:=46.22
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.68
Market Cap:=1.00B
Change:= 0.10  (0.60%)
Day's Range:=16.41 - 17.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=389,171
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.06 x 400
Prev Close:=16.57
Ask:=17.01 x 400
Last Trade:=16.47
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=101,541
Open:=18.93
Market Cap:=1.00B
Change:= 0.40  (2.13%)
Day's Range:=18.84 - 19.30
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=245,080
P/E (ttm):=2.99
Trade Time:=4:00PM EDT
Bid:=18.66 x 200
Prev Close:=18.79
Ask:=19.49 x 200
Last Trade:=19.19
1y Target Est:=21.00
52wk Range:=9.22 - 19.30

(revu)
Avg Vol (3m):=601,603
Open:=0.22
Market Cap:=12.44M
Change:= 0.00  (1.78%)
Day's Range:=0.22 - 0.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=71,020
P/E (ttm):=N/A
Trade Time:=3:55PM EDT
Bid:=0.20 x 700
Prev Close:=0.23
Ask:=0.26 x 500
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,800,850
Open:=6.20
Market Cap:=1.66B
Change:= 0.15  (2.44%)
Day's Range:=5.95 - 6.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,950,442
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=6.02 x 500
Prev Close:=6.16
Ask:=6.09 x 5000
Last Trade:=6.01
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=127,563
Open:=23.55
Market Cap:=434.79M
Change:= 0.44  (1.87%)
Day's Range:=22.89 - 23.58
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=116,786
P/E (ttm):=15.90
Trade Time:=4:01PM EDT
Bid:=22.93 x 200
Prev Close:=23.48
Ask:=23.19 x 200
Last Trade:=23.04
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,618,520
Open:=25.87
Market Cap:=3.72B
Change:= 0.48  (1.86%)
Day's Range:=25.28 - 25.96
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=1,439,058
P/E (ttm):=44.11
Trade Time:=4:02PM EDT
Bid:=25.19 x 600
Prev Close:=25.80
Ask:=25.51 x 100
Last Trade:=25.32
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=464,424
Open:=9.96
Market Cap:=517.70M
Change:= 0.01  (0.10%)
Day's Range:=9.75 - 10.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=449,369
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=9.91 x 400
Prev Close:=9.89
Ask:=10.14 x 300
Last Trade:=9.90
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,057,000
Open:=28.34
Market Cap:=14.21B
Change:= 0.88  (3.13%)
Day's Range:=27.17 - 28.41
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=20,809,232
P/E (ttm):=4.33
Trade Time:=4:00PM EDT
Bid:=27.45 x 300
Prev Close:=28.15
Ask:=27.50 x 500
Last Trade:=27.27
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=732,870
Open:=5.28
Market Cap:=244.33M
Change:= 0.20  (3.80%)
Day's Range:=5.06 - 5.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=328,903
P/E (ttm):=390.00
Trade Time:=4:00PM EDT
Bid:=5.10 x 200
Prev Close:=5.27
Ask:=5.41 x 500
Last Trade:=5.07
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,270,590
Open:=62.28
Market Cap:=2.41B
Change:= 0.85  (1.37%)
Day's Range:=60.77 - 62.67
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=645,758
P/E (ttm):=10.89
Trade Time:=4:00PM EDT
Bid:=58.10 x 200
Prev Close:=62.10
Ask:=64.54 x 300
Last Trade:=61.25
1y Target Est:=81.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=81,906
Open:=63.22
Market Cap:=1.32B
Change:= 0.51  (0.81%)
Day's Range:=62.39 - 63.27
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=77,216
P/E (ttm):=10.25
Trade Time:=4:06PM EDT
Bid:=51.16 x 200
Prev Close:=63.13
Ask:=65.69 x 200
Last Trade:=62.62
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=224,522
Open:=19.90
Market Cap:=564.09M
Change:= 0.45  (2.27%)
Day's Range:=19.30 - 20.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=294,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.91 x 300
Prev Close:=19.85
Ask:=19.95 x 300
Last Trade:=19.40
1y Target Est:=28.00
52wk Range:=12.33 - 28.39

(rnow)
Avg Vol (3m):=321,975
Open:=30.17
Market Cap:=976.21M
Change:= 0.67  (2.22%)
Day's Range:=29.50 - 30.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=114,410
P/E (ttm):=35.21
Trade Time:=4:00PM EDT
Bid:=28.94 x 300
Prev Close:=30.21
Ask:=30.20 x 300
Last Trade:=29.54
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=588,019
Open:=70.46
Market Cap:=3.63B
Change:= 0.28  (0.40%)
Day's Range:=69.99 - 70.80
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=340,432
P/E (ttm):=13.39
Trade Time:=4:06PM EDT
Bid:=62.51 x 500
Prev Close:=70.49
Ask:=74.73 x 500
Last Trade:=70.21
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=58,376
Open:=15.03
Market Cap:=376.09M
Change:= 0.12  (0.79%)
Day's Range:=14.90 - 15.23
Div and Yield:=0.68 (4.60%)
EPS (ttm):=1.49
Volume:=44,079
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=15.00 x 100
Prev Close:=15.13
Ask:=15.55 x 200
Last Trade:=15.01
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,181,760
Open:=58.43
Market Cap:=4.35B
Change:= 1.30  (2.23%)
Day's Range:=56.45 - 58.53
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=776,408
P/E (ttm):=11.75
Trade Time:=4:02PM EDT
Bid:=51.63 x 600
Prev Close:=58.18
Ask:=59.92 x 600
Last Trade:=56.88
1y Target Est:=62.50
52wk Range:=23.71 - 59.65

(rocm)
Avg Vol (3m):=63,534
Open:=9.09
Market Cap:=111.88M
Change:= 0.02  (0.22%)
Day's Range:=9.00 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=60,054
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.71 x 100
Prev Close:=9.06
Ask:=9.29 x 300
Last Trade:=9.08
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=112,816
Open:=1.52
Market Cap:=53.46M
Change:= 0.03  (2.03%)
Day's Range:=1.46 - 1.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=45,660
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.36 x 2000
Prev Close:=1.48
Ask:=1.53 x 1000
Last Trade:=1.51
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=623,274
Open:=1.70
Market Cap:=86.95M
Change:= 0.09  (5.20%)
Day's Range:=1.63 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=146,609
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.85 x 2500
Prev Close:=1.73
Ask:=1.86 x 800
Last Trade:=1.64
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,326,290
Open:=83.81
Market Cap:=11.66B
Change:= 2.80  (3.35%)
Day's Range:=80.26 - 84.01
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=1,796,505
P/E (ttm):=20.65
Trade Time:=4:01PM EDT
Bid:=80.41 x 300
Prev Close:=83.59
Ask:=84.33 x 100
Last Trade:=80.79
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,597
Open:=20.99
Market Cap:=3.04B
Change:= 0.32  (1.53%)
Day's Range:=20.58 - 21.24
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=217,295
P/E (ttm):=33.27
Trade Time:=4:03PM EDT
Bid:=20.22 x 400
Prev Close:=20.95
Ask:=21.24 x 400
Last Trade:=20.63
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=97,078
Open:=39.53
Market Cap:=847.32M
Change:= 0.88  (2.23%)
Day's Range:=38.51 - 39.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=75,868
P/E (ttm):=24.46
Trade Time:=4:00PM EDT
Bid:=38.70 x 200
Prev Close:=39.53
Ask:=40.95 x 200
Last Trade:=38.65
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=555,184
Open:=82.23
Market Cap:=7.77B
Change:= 1.04  (1.27%)
Day's Range:=80.82 - 83.02
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=349,152
P/E (ttm):=22.34
Trade Time:=4:02PM EDT
Bid:=80.50 x 300
Prev Close:=82.10
Ask:=84.95 x 300
Last Trade:=81.06
1y Target Est:=94.91
52wk Range:=56.45 - 88.76

(rose)
Avg Vol (3m):=899,227
Open:=52.80
Market Cap:=2.71B
Change:= 0.53  (1.01%)
Day's Range:=51.45 - 53.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=885,013
P/E (ttm):=118.37
Trade Time:=4:00PM EDT
Bid:=50.01 x 500
Prev Close:=52.73
Ask:=52.20 x 100
Last Trade:=52.20
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,272,010
Open:=78.65
Market Cap:=9.10B
Change:= 0.75  (0.96%)
Day's Range:=77.47 - 79.19
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=979,803
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=77.22 x 700
Prev Close:=78.52
Ask:=77.76 x 300
Last Trade:=77.77
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=787,673
Open:=11.07
Market Cap:=711.19M
Change:= 0.06  (0.54%)
Day's Range:=10.88 - 11.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=940,499
P/E (ttm):=13.31
Trade Time:=4:04PM EDT
Bid:=10.96 x 400
Prev Close:=11.01
Ask:=11.20 x 400
Last Trade:=11.07
1y Target Est:=16.12
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=290,229
Open:=10.45
Market Cap:=328.22M
Change:= 0.07  (0.67%)
Day's Range:=10.19 - 10.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=226,250
P/E (ttm):=10.39
Trade Time:=4:00PM EDT
Bid:=10.20 x 300
Prev Close:=10.44
Ask:=10.51 x 300
Last Trade:=10.37
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=384,644
Open:=3.13
Market Cap:=170.58M
Change:= 0.05  (1.59%)
Day's Range:=3.06 - 3.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=626,974
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.05 x 400
Prev Close:=3.15
Ask:=3.33 x 400
Last Trade:=3.10
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=346,306
Open:=35.36
Market Cap:=831.03M
Change:= 1.29  (3.65%)
Day's Range:=34.03 - 35.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=217,317
P/E (ttm):=25.04
Trade Time:=4:00PM EDT
Bid:=33.76 x 300
Prev Close:=35.35
Ask:=34.92 x 300
Last Trade:=34.06
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=456,003
Open:=15.14
Market Cap:=1.17B
Change:= 0.20  (1.32%)
Day's Range:=14.89 - 15.15
Div and Yield:=1.00 (6.60%)
EPS (ttm):=1.00
Volume:=396,408
P/E (ttm):=14.91
Trade Time:=4:01PM EDT
Bid:=14.89 x 300
Prev Close:=15.11
Ask:=15.36 x 600
Last Trade:=14.91
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=379,378
Open:=46.51
Market Cap:=1.01B
Change:= 0.66  (1.43%)
Day's Range:=45.39 - 47.05
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=259,175
P/E (ttm):=31.77
Trade Time:=4:00PM EDT
Bid:=44.59 x 400
Prev Close:=46.28
Ask:=45.82 x 400
Last Trade:=45.62
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=43,665
Open:=42.00
Market Cap:=634.00M
Change:= 0.15  (0.36%)
Day's Range:=41.59 - 42.14
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=40,669
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=41.27 x 200
Prev Close:=41.91
Ask:=42.21 x 200
Last Trade:=41.76
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=79,227
Open:=90.64
Market Cap:=1.20B
Change:= 0.72  (0.79%)
Day's Range:=89.57 - 91.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=70,750
P/E (ttm):=26.69
Trade Time:=4:02PM EDT
Bid:=89.59 x 300
Prev Close:=90.76
Ask:=90.67 x 300
Last Trade:=90.04
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=795,494
Open:=9.40
Market Cap:=739.10M
Change:= 0.28  (2.96%)
Day's Range:=9.16 - 9.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=456,645
P/E (ttm):=8.11
Trade Time:=4:00PM EDT
Bid:=9.03 x 400
Prev Close:=9.46
Ask:=9.27 x 400
Last Trade:=9.18
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=713,865
Open:=7.82
Market Cap:=785.60M
Change:= 0.12  (1.54%)
Day's Range:=7.66 - 7.89
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=735,373
P/E (ttm):=114.78
Trade Time:=4:00PM EDT
Bid:=7.49 x 400
Prev Close:=7.81
Ask:=8.06 x 400
Last Trade:=7.69
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=38,324
Open:=N/A
Market Cap:=335.48M
Change:= 0.08  (0.39%)
Day's Range:=20.36 - 20.60
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=19,788
P/E (ttm):=9.54
Trade Time:=4:00PM EDT
Bid:=19.62 x 200
Prev Close:=20.50
Ask:=20.90 x 300
Last Trade:=20.42
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,585,940
Open:=39.54
Market Cap:=29.33B
Change:= 0.45  (1.14%)
Day's Range:=38.90 - 39.82
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=6,654,931
P/E (ttm):=27.34
Trade Time:=4:00PM EDT
Bid:=38.99 x 100
Prev Close:=39.58
Ask:=39.13 x 1700
Last Trade:=39.13
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,497
Open:=74.99
Market Cap:=743.21M
Change:= 1.70  (2.27%)
Day's Range:=72.98 - 74.99
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=29,356
P/E (ttm):=12.81
Trade Time:=4:04PM EDT
Bid:=73.01 x 800
Prev Close:=74.80
Ask:=76.45 x 200
Last Trade:=73.10
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,738
Open:=4.14
Market Cap:=171.59M
Change:= 0.05  (1.20%)
Day's Range:=4.10 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=6,697
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.00 x 100
Prev Close:=4.15
Ask:=4.16 x 600
Last Trade:=4.10
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=571,810
Open:=11.20
Market Cap:=1.44B
Change:= 0.17  (1.52%)
Day's Range:=10.89 - 11.25
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=839,714
P/E (ttm):=37.90
Trade Time:=4:05PM EDT
Bid:=10.58 x 500
Prev Close:=11.16
Ask:=11.35 x 500
Last Trade:=10.99
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=62,956
Open:=32.66
Market Cap:=433.67M
Change:= 0.06  (0.18%)
Day's Range:=32.54 - 33.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=53,525
P/E (ttm):=15.70
Trade Time:=4:00PM EDT
Bid:=31.17 x 200
Prev Close:=32.79
Ask:=34.93 x 300
Last Trade:=32.73
1y Target Est:=31.33
52wk Range:=16.24 - 33.41

(seb)
Avg Vol (3m):=1,124
Open:=2,467.06
Market Cap:=2.99B
Change:= 18.00  (0.73%)
Day's Range:=2,446.08 - 2,470.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=920
P/E (ttm):=8.88
Trade Time:=4:00PM EDT
Bid:=2,428.00 x 3000
Prev Close:=2,476.00
Ask:=2,501.00 x 1000
Last Trade:=2,458.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,819,720
Open:=23.51
Market Cap:=3.70B
Change:= 0.44  (1.87%)
Day's Range:=23.02 - 23.54
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,176,007
P/E (ttm):=16.15
Trade Time:=4:01PM EDT
Bid:=22.94 x 500
Prev Close:=23.53
Ask:=23.24 x 500
Last Trade:=23.09
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=530,459
Open:=37.70
Market Cap:=1.95B
Change:= 0.76  (2.03%)
Day's Range:=36.63 - 37.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=546,920
P/E (ttm):=224.15
Trade Time:=4:04PM EDT
Bid:=36.55 x 500
Prev Close:=37.52
Ask:=37.00 x 500
Last Trade:=36.76
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,694,970
Open:=29.21
Market Cap:=2.24B
Change:= 0.97  (3.32%)
Day's Range:=27.93 - 29.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,349,477
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.26 x 500
Prev Close:=29.26
Ask:=28.94 x 500
Last Trade:=28.29
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=474,968
Open:=75.89
Market Cap:=7.99B
Change:= 1.12  (1.49%)
Day's Range:=73.81 - 76.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=266,764
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.01 x 300
Prev Close:=75.26
Ask:=77.98 x 300
Last Trade:=74.14
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=362,603
Open:=40.39
Market Cap:=1.71B
Change:= 0.07  (0.17%)
Day's Range:=40.00 - 40.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=337,703
P/E (ttm):=21.91
Trade Time:=4:00PM EDT
Bid:=40.33 x 200
Prev Close:=40.37
Ask:=41.22 x 400
Last Trade:=40.30
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,039,590
Open:=84.00
Market Cap:=8.85B
Change:= 0.51  (0.61%)
Day's Range:=83.06 - 84.69
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=914,094
P/E (ttm):=18.25
Trade Time:=4:01PM EDT
Bid:=82.92 x 500
Prev Close:=83.63
Ask:=83.69 x 500
Last Trade:=83.12
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=610,784
Open:=73.98
Market Cap:=8.89B
Change:= 0.79  (1.07%)
Day's Range:=72.66 - 74.32
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=658,127
P/E (ttm):=22.26
Trade Time:=4:00PM EDT
Bid:=72.54 x 200
Prev Close:=73.80
Ask:=73.46 x 400
Last Trade:=73.01
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,051,560
Open:=6.47
Market Cap:=511.15M
Change:= 0.01  (0.16%)
Day's Range:=6.29 - 6.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=792,841
P/E (ttm):=35.72
Trade Time:=4:00PM EDT
Bid:=6.15 x 500
Prev Close:=6.42
Ask:=6.45 x 300
Last Trade:=6.43
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=513,983
Open:=55.48
Market Cap:=3.05B
Change:= 0.78  (1.41%)
Day's Range:=54.57 - 56.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=127,796
P/E (ttm):=27.42
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=55.40
Ask:=59.98 x 100
Last Trade:=54.62
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=450,036
Open:=60.84
Market Cap:=2.58B
Change:= 0.23  (0.38%)
Day's Range:=59.99 - 60.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=618,300
P/E (ttm):=23.46
Trade Time:=4:00PM EDT
Bid:=59.51 x 400
Prev Close:=60.33
Ask:=60.67 x 400
Last Trade:=60.10
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=111,741
Open:=54.55
Market Cap:=1.60B
Change:= 0.60  (1.10%)
Day's Range:=53.67 - 54.62
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=95,279
P/E (ttm):=18.59
Trade Time:=4:03PM EDT
Bid:=53.22 x 200
Prev Close:=54.35
Ask:=54.28 x 200
Last Trade:=53.75
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=664,648
Open:=76.45
Market Cap:=8.69B
Change:= 0.48  (0.63%)
Day's Range:=75.77 - 76.86
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=434,568
P/E (ttm):=18.74
Trade Time:=4:02PM EDT
Bid:=75.42 x 500
Prev Close:=76.44
Ask:=76.42 x 500
Last Trade:=75.96
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=37,823
Open:=24.23
Market Cap:=444.92M
Change:= 0.29  (1.20%)
Day's Range:=23.88 - 24.38
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=38,287
P/E (ttm):=18.73
Trade Time:=4:04PM EDT
Bid:=23.67 x 200
Prev Close:=24.24
Ask:=24.88 x 200
Last Trade:=23.95
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=353,365
Open:=59.63
Market Cap:=4.15B
Change:= 0.61  (1.03%)
Day's Range:=58.41 - 59.87
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=224,325
P/E (ttm):=26.26
Trade Time:=4:04PM EDT
Bid:=53.38 x 100
Prev Close:=59.41
Ask:=58.83 x 200
Last Trade:=58.80
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=297,440
Open:=24.76
Market Cap:=890.77M
Change:= 0.38  (1.53%)
Day's Range:=24.34 - 24.83
Div and Yield:=2.40 (9.70%)
EPS (ttm):=3.77
Volume:=212,042
P/E (ttm):=6.48
Trade Time:=4:00PM EDT
Bid:=24.31 x 300
Prev Close:=24.80
Ask:=25.00 x 300
Last Trade:=24.42
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=778,252
Open:=51.61
Market Cap:=3.30B
Change:= 0.82  (1.59%)
Day's Range:=50.62 - 52.01
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=538,939
P/E (ttm):=13.60
Trade Time:=4:04PM EDT
Bid:=50.43 x 400
Prev Close:=51.56
Ask:=51.04 x 400
Last Trade:=50.74
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,828,590
Open:=9.19
Market Cap:=599.82M
Change:= 0.02  (0.22%)
Day's Range:=9.16 - 9.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,673,219
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=9.18 x 5700
Prev Close:=9.18
Ask:=9.20 x 13400
Last Trade:=9.20
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=164,732
Open:=9.97
Market Cap:=445.86M
Change:= 0.18  (1.78%)
Day's Range:=9.80 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=205,406
P/E (ttm):=8.93
Trade Time:=4:00PM EDT
Bid:=9.92 x 300
Prev Close:=10.10
Ask:=10.35 x 300
Last Trade:=9.92
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=667,560
Open:=3.93
Market Cap:=142.40M
Change:= 0.09  (2.32%)
Day's Range:=3.90 - 4.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=346,637
P/E (ttm):=46.16
Trade Time:=4:00PM EDT
Bid:=3.92 x 300
Prev Close:=3.88
Ask:=4.15 x 300
Last Trade:=3.97
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,203,260
Open:=42.08
Market Cap:=9.81B
Change:= 0.72  (1.72%)
Day's Range:=41.00 - 42.74
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,609,252
P/E (ttm):=7.68
Trade Time:=4:00PM EDT
Bid:=41.17 x 400
Prev Close:=41.88
Ask:=41.46 x 300
Last Trade:=41.16
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,461,720
Open:=23.52
Market Cap:=3.32B
Change:= 0.09  (0.38%)
Day's Range:=23.39 - 23.64
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,283,435
P/E (ttm):=26.07
Trade Time:=4:01PM EDT
Bid:=23.21 x 500
Prev Close:=23.50
Ask:=23.95 x 500
Last Trade:=23.41
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,753,150
Open:=15.15
Market Cap:=1.91B
Change:= 0.02  (0.13%)
Day's Range:=15.00 - 15.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,069,253
P/E (ttm):=12.23
Trade Time:=4:00PM EDT
Bid:=15.20 x 200
Prev Close:=15.15
Ask:=15.33 x 500
Last Trade:=15.17
1y Target Est:=17.73
52wk Range:=5.90 - 17.50

(sonc)
Avg Vol (3m):=933,613
Open:=10.77
Market Cap:=673.23M
Change:= 0.12  (1.12%)
Day's Range:=10.65 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=923,907
P/E (ttm):=60.39
Trade Time:=4:00PM EDT
Bid:=10.87 x 700
Prev Close:=10.75
Ask:=11.02 x 200
Last Trade:=10.87
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=476,173
Open:=7.19
Market Cap:=376.74M
Change:= 0.18  (2.49%)
Day's Range:=7.04 - 7.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=209,634
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.06 x 100
Prev Close:=7.23
Ask:=7.40 x 500
Last Trade:=7.05
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,148,500
Open:=15.50
Market Cap:=10.84B
Change:= 0.29  (1.87%)
Day's Range:=15.10 - 15.53
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=9,756,913
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=15.16 x 1000
Prev Close:=15.49
Ask:=15.20 x 4400
Last Trade:=15.20
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=244,802
Open:=3.91
Market Cap:=59.56M
Change:= 0.03  (0.78%)
Day's Range:=3.75 - 3.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=81,397
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.76 x 100
Prev Close:=3.87
Ask:=3.88 x 100
Last Trade:=3.84
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=956,689
Open:=39.63
Market Cap:=3.05B
Change:= 1.40  (3.53%)
Day's Range:=38.20 - 39.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=886,558
P/E (ttm):=40.27
Trade Time:=4:03PM EDT
Bid:=37.56 x 400
Prev Close:=39.66
Ask:=39.19 x 400
Last Trade:=38.26
1y Target Est:=43.55
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=140,913
Open:=20.55
Market Cap:=455.52M
Change:= 0.33  (1.61%)
Day's Range:=20.16 - 20.55
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=98,509
P/E (ttm):=14.20
Trade Time:=4:00PM EDT
Bid:=19.75 x 300
Prev Close:=20.50
Ask:=20.79 x 300
Last Trade:=20.17
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=442,333
Open:=82.74
Market Cap:=4.12B
Change:= 1.76  (2.13%)
Day's Range:=80.58 - 83.43
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=328,975
P/E (ttm):=19.76
Trade Time:=4:01PM EDT
Bid:=80.27 x 300
Prev Close:=82.47
Ask:=81.22 x 300
Last Trade:=80.71
1y Target Est:=92.92
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=456,105
Open:=91.59
Market Cap:=7.72B
Change:= 1.59  (1.74%)
Day's Range:=89.73 - 92.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=297,627
P/E (ttm):=36.40
Trade Time:=4:00PM EDT
Bid:=89.88 x 300
Prev Close:=91.49
Ask:=94.03 x 300
Last Trade:=89.90
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=93,822
Open:=12.08
Market Cap:=205.55M
Change:= 0.33  (2.69%)
Day's Range:=11.67 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=48,623
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=12.06
Ask:=12.75 x 100
Last Trade:=11.74
1y Target Est:=16.25
52wk Range:=8.29 - 16.34

(sri)
Avg Vol (3m):=170,133
Open:=15.16
Market Cap:=377.30M
Change:= 0.32  (2.12%)
Day's Range:=14.73 - 15.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=64,422
P/E (ttm):=30.71
Trade Time:=4:01PM EDT
Bid:=14.67 x 200
Prev Close:=15.06
Ask:=15.12 x 200
Last Trade:=14.74
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=51,065
Open:=9.91
Market Cap:=139.82M
Change:= 0.54  (5.44%)
Day's Range:=9.35 - 10.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=94,617
P/E (ttm):=84.50
Trade Time:=4:00PM EDT
Bid:=9.31 x 100
Prev Close:=9.92
Ask:=9.94 x 100
Last Trade:=9.38
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=848,889
Open:=31.21
Market Cap:=1.80B
Change:= 0.02  (0.06%)
Day's Range:=31.20 - 31.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=881,002
P/E (ttm):=35.41
Trade Time:=4:03PM EDT
Bid:=30.50 x 200
Prev Close:=31.22
Ask:=31.93 x 200
Last Trade:=31.20
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,085,120
Open:=9.69
Market Cap:=535.69M
Change:= 0.07  (0.73%)
Day's Range:=9.40 - 9.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=706,400
P/E (ttm):=5.64
Trade Time:=4:02PM EDT
Bid:=9.22 x 400
Prev Close:=9.61
Ask:=9.56 x 1000
Last Trade:=9.54
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=258,703
Open:=9.29
Market Cap:=517.46M
Change:= 0.56  (6.02%)
Day's Range:=8.74 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=468,616
P/E (ttm):=4.69
Trade Time:=4:02PM EDT
Bid:=8.45 x 300
Prev Close:=9.31
Ask:=9.16 x 300
Last Trade:=8.75
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=91,998
Open:=18.01
Market Cap:=490.96M
Change:= 0.56  (3.10%)
Day's Range:=17.45 - 18.35
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=66,718
P/E (ttm):=15.09
Trade Time:=4:00PM EDT
Bid:=17.52 x 100
Prev Close:=18.06
Ask:=18.86 x 300
Last Trade:=17.50
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,179
Open:=17.17
Market Cap:=687.98M
Change:= 0.07  (0.41%)
Day's Range:=17.17 - 17.28
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=19,995
P/E (ttm):=27.91
Trade Time:=4:00PM EDT
Bid:=16.87 x 700
Prev Close:=17.18
Ask:=17.77 x 300
Last Trade:=17.11
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,352,010
Open:=25.27
Market Cap:=12.31B
Change:= 0.47  (1.87%)
Day's Range:=24.59 - 25.31
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=6,927,370
P/E (ttm):=67.14
Trade Time:=4:00PM EDT
Bid:=24.65 x 100
Prev Close:=25.11
Ask:=24.82 x 1200
Last Trade:=24.64
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=59,538
Open:=49.85
Market Cap:=738.67M
Change:= 0.50  (1.00%)
Day's Range:=49.25 - 50.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=23,045
P/E (ttm):=15.41
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=49.82
Ask:=51.80 x 200
Last Trade:=49.32
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,124,710
Open:=20.81
Market Cap:=1.45B
Change:= 0.36  (1.74%)
Day's Range:=20.37 - 20.81
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=389,663
P/E (ttm):=13.85
Trade Time:=4:02PM EDT
Bid:=20.06 x 600
Prev Close:=20.74
Ask:=20.96 x 600
Last Trade:=20.38
1y Target Est:=25.08
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=10,853,700
Open:=16.88
Market Cap:=7.17B
Change:= 0.15  (0.89%)
Day's Range:=16.63 - 17.09
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=8,566,287
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=16.72 x 118800
Prev Close:=16.83
Ask:=16.90 x 400
Last Trade:=16.68
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=112,200
Open:=38.05
Market Cap:=787.01M
Change:= 0.42  (1.10%)
Day's Range:=37.26 - 38.05
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=74,435
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=34.18 x 200
Prev Close:=38.04
Ask:=39.11 x 200
Last Trade:=37.62
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=69,368
Open:=8.50
Market Cap:=148.89M
Change:= 0.02  (0.23%)
Day's Range:=8.50 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=50,648
P/E (ttm):=23.67
Trade Time:=4:00PM EDT
Bid:=8.26 x 100
Prev Close:=8.54
Ask:=9.57 x 200
Last Trade:=8.52
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,946
Open:=21.63
Market Cap:=266.49M
Change:= 0.68  (3.14%)
Day's Range:=20.95 - 21.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=31,762
P/E (ttm):=22.30
Trade Time:=4:00PM EDT
Bid:=20.65 x 100
Prev Close:=21.64
Ask:=21.36 x 100
Last Trade:=20.96
1y Target Est:=24.25
52wk Range:=18.70 - 27.83

(svvs)
Avg Vol (3m):=1,759,870
Open:=39.64
Market Cap:=2.27B
Change:= 0.09  (0.23%)
Day's Range:=39.50 - 39.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=3,610,742
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.70 x 200
Prev Close:=39.59
Ask:=39.55 x 800
Last Trade:=39.50
1y Target Est:=39.83
52wk Range:=14.95 - 39.84

(swk)
Avg Vol (3m):=1,871,760
Open:=71.27
Market Cap:=11.60B
Change:= 2.11  (2.97%)
Day's Range:=68.83 - 71.30
Div and Yield:=1.64 (2.30%)
EPS (ttm):=2.76
Volume:=2,556,174
P/E (ttm):=25.01
Trade Time:=4:00PM EDT
Bid:=68.66 x 500
Prev Close:=71.10
Ask:=69.34 x 600
Last Trade:=68.99
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=147,757
Open:=56.89
Market Cap:=989.96M
Change:= 0.41  (0.72%)
Day's Range:=56.21 - 57.39
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=89,842
P/E (ttm):=16.59
Trade Time:=4:02PM EDT
Bid:=55.91 x 200
Prev Close:=56.85
Ask:=57.02 x 200
Last Trade:=56.44
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=203,610
Open:=38.30
Market Cap:=1.89B
Change:= 0.58  (1.52%)
Day's Range:=37.55 - 38.56
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=178,974
P/E (ttm):=16.97
Trade Time:=4:06PM EDT
Bid:=36.97 x 200
Prev Close:=38.24
Ask:=38.56 x 200
Last Trade:=37.66
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=233,816
Open:=21.00
Market Cap:=948.27M
Change:= 0.50  (2.38%)
Day's Range:=20.47 - 21.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=84,786
P/E (ttm):=77.65
Trade Time:=4:00PM EDT
Bid:=19.96 x 200
Prev Close:=21.00
Ask:=21.03 x 200
Last Trade:=20.50
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,053,950
Open:=19.28
Market Cap:=14.33B
Change:= 0.30  (1.56%)
Day's Range:=18.87 - 19.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,546,628
P/E (ttm):=24.96
Trade Time:=4:00PM EDT
Bid:=18.70 x 600
Prev Close:=19.27
Ask:=19.47 x 600
Last Trade:=18.97
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,421
Open:=6.21
Market Cap:=256.44M
Change:= 0.25  (4.03%)
Day's Range:=5.96 - 6.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=104,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.95 x 200
Prev Close:=6.21
Ask:=6.16 x 200
Last Trade:=5.96
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=455,397
Open:=1.42
Market Cap:=112.29M
Change:= 0.05  (3.52%)
Day's Range:=1.36 - 1.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,113,275
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.35 x 500
Prev Close:=1.42
Ask:=1.39 x 100
Last Trade:=1.37
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=59,149
Open:=17.91
Market Cap:=201.70M
Change:= 0.30  (1.68%)
Day's Range:=17.57 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=12,639
P/E (ttm):=29.83
Trade Time:=4:00PM EDT
Bid:=17.26 x 100
Prev Close:=17.90
Ask:=17.73 x 800
Last Trade:=17.60
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=160,770
Open:=59.00
Market Cap:=2.43B
Change:= 0.34  (0.58%)
Day's Range:=57.86 - 59.62
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=193,074
P/E (ttm):=21.30
Trade Time:=4:00PM EDT
Bid:=52.39 x 200
Prev Close:=58.50
Ask:=60.87 x 200
Last Trade:=58.16
1y Target Est:=64.00
52wk Range:=35.60 - 62.03

(syx)
Avg Vol (3m):=66,964
Open:=16.02
Market Cap:=590.26M
Change:= 0.02  (0.12%)
Day's Range:=15.92 - 16.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=40,455
P/E (ttm):=13.57
Trade Time:=4:06PM EDT
Bid:=15.21 x 300
Prev Close:=16.03
Ask:=16.81 x 300
Last Trade:=16.01
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=21,955,200
Open:=30.85
Market Cap:=181.04B
Change:= 0.25  (0.81%)
Day's Range:=30.54 - 30.93
Div and Yield:=1.72 (5.60%)
EPS (ttm):=3.51
Volume:=20,959,805
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=30.59 x 20300
Prev Close:=30.82
Ask:=30.60 x 13400
Last Trade:=30.57
1y Target Est:=32.62
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=358,622
Open:=32.64
Market Cap:=1.07B
Change:= 0.47  (1.45%)
Day's Range:=31.75 - 32.80
Div and Yield:=2.00 (6.00%)
EPS (ttm):=2.74
Volume:=364,189
P/E (ttm):=11.68
Trade Time:=4:02PM EDT
Bid:=31.28 x 300
Prev Close:=32.46
Ask:=32.70 x 300
Last Trade:=31.99
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,252,500
Open:=44.21
Market Cap:=8.33B
Change:= 0.54  (1.23%)
Day's Range:=44.20 - 44.94
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,554,042
P/E (ttm):=12.17
Trade Time:=4:00PM EDT
Bid:=44.33 x 600
Prev Close:=44.03
Ask:=44.80 x 1000
Last Trade:=44.57
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=416,033
Open:=4.32
Market Cap:=258.26M
Change:= 0.09  (2.07%)
Day's Range:=4.25 - 4.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=170,161
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.19 x 300
Prev Close:=4.35
Ask:=4.48 x 300
Last Trade:=4.26
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=68,437
Open:=10.19
Market Cap:=224.80M
Change:= 0.09  (0.88%)
Day's Range:=10.14 - 10.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=77,506
P/E (ttm):=18.87
Trade Time:=4:00PM EDT
Bid:=9.57 x 200
Prev Close:=10.28
Ask:=10.82 x 100
Last Trade:=10.19
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,370,860
Open:=1.59
Market Cap:=533.20M
Change:= 0.05  (3.14%)
Day's Range:=1.28 - 1.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=8,708,779
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.49 x 100
Prev Close:=1.59
Ask:=1.54 x 100
Last Trade:=1.54
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,657
Open:=9.26
Market Cap:=180.23M
Change:= 0.13  (1.40%)
Day's Range:=9.13 - 9.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=7,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.14 x 100
Prev Close:=9.28
Ask:=10.24 x 100
Last Trade:=9.15
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,867
Open:=N/A
Market Cap:=233.22M
Change:= 0.11  (0.52%)
Day's Range:=20.85 - 21.08
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=12,217
P/E (ttm):=19.02
Trade Time:=4:00PM EDT
Bid:=20.53 x 300
Prev Close:=21.01
Ask:=21.78 x 200
Last Trade:=20.90
1y Target Est:=22.00
52wk Range:=16.46 - 21.08

(tc)
Avg Vol (3m):=2,195,040
Open:=10.10
Market Cap:=1.64B
Change:= 0.21  (2.09%)
Day's Range:=9.77 - 10.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,662,893
P/E (ttm):=6.47
Trade Time:=4:01PM EDT
Bid:=9.76 x 600
Prev Close:=10.03
Ask:=9.95 x 300
Last Trade:=9.82
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,621,830
Open:=13.57
Market Cap:=2.09B
Change:= 0.20  (1.48%)
Day's Range:=13.22 - 13.63
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,078,601
P/E (ttm):=13.45
Trade Time:=4:07PM EDT
Bid:=12.90 x 500
Prev Close:=13.50
Ask:=13.75 x 500
Last Trade:=13.30
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=442,060
Open:=61.20
Market Cap:=3.35B
Change:= 0.95  (1.56%)
Day's Range:=59.93 - 61.37
Div and Yield:=1.75 (2.90%)
EPS (ttm):=0.93
Volume:=578,497
P/E (ttm):=64.28
Trade Time:=4:03PM EDT
Bid:=59.51 x 300
Prev Close:=60.99
Ask:=62.90 x 300
Last Trade:=60.04
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=44,976
Open:=13.01
Market Cap:=259.22M
Change:= 0.22  (1.69%)
Day's Range:=12.80 - 13.01
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.51
Volume:=38,359
P/E (ttm):=24.99
Trade Time:=4:00PM EDT
Bid:=12.84 x 200
Prev Close:=13.04
Ask:=13.05 x 100
Last Trade:=12.82
1y Target Est:=14.70
52wk Range:=11.15 - 14.86

(tdy)
Avg Vol (3m):=198,767
Open:=50.33
Market Cap:=1.81B
Change:= 0.90  (1.80%)
Day's Range:=48.86 - 50.33
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=199,227
P/E (ttm):=14.30
Trade Time:=4:03PM EDT
Bid:=48.97 x 300
Prev Close:=50.11
Ask:=49.56 x 100
Last Trade:=49.21
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,577,650
Open:=18.86
Market Cap:=4.00B
Change:= 0.20  (1.06%)
Day's Range:=18.60 - 18.89
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=1,524,265
P/E (ttm):=17.08
Trade Time:=4:01PM EDT
Bid:=18.52 x 500
Prev Close:=18.82
Ask:=18.75 x 400
Last Trade:=18.62
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=55,175
Open:=10.79
Market Cap:=189.04M
Change:= 0.55  (5.10%)
Day's Range:=10.23 - 10.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=26,082
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.78
Ask:=11.86 x 200
Last Trade:=10.23
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=841,151
Open:=43.84
Market Cap:=2.62B
Change:= 0.24  (0.55%)
Day's Range:=42.75 - 44.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=665,478
P/E (ttm):=33.95
Trade Time:=4:03PM EDT
Bid:=42.60 x 400
Prev Close:=43.60
Ask:=43.99 x 400
Last Trade:=43.36
1y Target Est:=50.88
52wk Range:=21.53 - 46.81

(ter)
Avg Vol (3m):=3,680,390
Open:=13.87
Market Cap:=2.52B
Change:= 0.19  (1.38%)
Day's Range:=13.45 - 14.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,609,601
P/E (ttm):=7.18
Trade Time:=4:04PM EDT
Bid:=13.63 x 500
Prev Close:=13.80
Ask:=14.05 x 500
Last Trade:=13.61
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,601,350
Open:=49.47
Market Cap:=43.25B
Change:= 0.80  (1.63%)
Day's Range:=48.35 - N/A
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=4,834,735
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=48.36 x 500
Prev Close:=49.23
Ask:=48.42 x 1600
Last Trade:=48.43
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=272,121
Open:=62.84
Market Cap:=2.49B
Change:= 1.10  (1.75%)
Day's Range:=61.57 - 63.04
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=226,091
P/E (ttm):=10.34
Trade Time:=4:02PM EDT
Bid:=61.39 x 400
Prev Close:=62.85
Ask:=62.13 x 400
Last Trade:=61.75
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,687
Open:=19.51
Market Cap:=614.15M
Change:= 0.19  (0.98%)
Day's Range:=19.12 - 19.66
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=88,588
P/E (ttm):=22.14
Trade Time:=4:04PM EDT
Bid:=17.52 x 200
Prev Close:=19.47
Ask:=20.24 x 200
Last Trade:=19.28
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=108,733
Open:=29.71
Market Cap:=1.39B
Change:= 1.25  (4.22%)
Day's Range:=28.15 - 29.71
Div and Yield:=1.24 (4.20%)
EPS (ttm):=2.68
Volume:=139,633
P/E (ttm):=10.58
Trade Time:=4:02PM EDT
Bid:=28.02 x 200
Prev Close:=29.60
Ask:=30.44 x 200
Last Trade:=28.35
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=311,051
Open:=103.04
Market Cap:=2.45B
Change:= 1.63  (1.59%)
Day's Range:=100.85 - 103.38
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=207,620
P/E (ttm):=16.01
Trade Time:=4:02PM EDT
Bid:=98.86 x 300
Prev Close:=102.72
Ask:=106.20 x 300
Last Trade:=101.09
1y Target Est:=118.58
52wk Range:=64.74 - 103.80

(thff)
Avg Vol (3m):=24,006
Open:=33.40
Market Cap:=431.75M
Change:= 0.69  (2.06%)
Day's Range:=32.76 - 33.59
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=8,954
P/E (ttm):=13.83
Trade Time:=4:00PM EDT
Bid:=32.23 x 100
Prev Close:=33.52
Ask:=34.25 x 300
Last Trade:=32.83
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=416,621
Open:=28.27
Market Cap:=1.53B
Change:= 0.86  (3.05%)
Day's Range:=27.20 - 28.32
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=375,968
P/E (ttm):=13.54
Trade Time:=4:01PM EDT
Bid:=26.77 x 400
Prev Close:=28.23
Ask:=28.06 x 400
Last Trade:=27.37
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=394,576
Open:=24.64
Market Cap:=2.01B
Change:= 0.66  (2.68%)
Day's Range:=23.88 - 25.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=351,945
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.45 x 400
Prev Close:=24.61
Ask:=24.64 x 400
Last Trade:=23.95
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,420,880
Open:=18.87
Market Cap:=3.29B
Change:= 0.63  (3.33%)
Day's Range:=18.14 - 18.95
Div and Yield:=0.30 (1.70%)
EPS (ttm):=0.51
Volume:=3,378,097
P/E (ttm):=35.54
Trade Time:=4:02PM EDT
Bid:=18.21 x 400
Prev Close:=18.90
Ask:=18.38 x 400
Last Trade:=18.27
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,820,680
Open:=82.33
Market Cap:=10.40B
Change:= 0.61  (0.74%)
Day's Range:=80.56 - 82.93
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,612,531
P/E (ttm):=27.17
Trade Time:=4:01PM EDT
Bid:=81.11 x 500
Prev Close:=82.08
Ask:=81.86 x 500
Last Trade:=81.47
1y Target Est:=82.32
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=168,846
Open:=5.52
Market Cap:=166.78M
Change:= 0.12  (2.18%)
Day's Range:=5.34 - 5.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=119,638
P/E (ttm):=21.52
Trade Time:=4:00PM EDT
Bid:=5.09 x 200
Prev Close:=5.50
Ask:=5.69 x 200
Last Trade:=5.38
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=86,627
Open:=23.87
Market Cap:=460.39M
Change:= 0.34  (1.42%)
Day's Range:=23.36 - 24.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=29,135
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=20.07 x 100
Prev Close:=23.99
Ask:=25.73 x 300
Last Trade:=23.65
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,200,440
Open:=55.34
Market Cap:=21.27B
Change:= 0.18  (0.33%)
Day's Range:=54.70 - 55.55
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,309,693
P/E (ttm):=17.31
Trade Time:=4:01PM EDT
Bid:=54.95 x 300
Prev Close:=55.27
Ask:=55.34 x 400
Last Trade:=55.09
1y Target Est:=59.00
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,725,580
Open:=8.96
Market Cap:=582.22M
Change:= 0.52  (5.80%)
Day's Range:=8.29 - 9.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=2,485,245
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.31 x 300
Prev Close:=8.96
Ask:=8.43 x 1100
Last Trade:=8.44
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=947,202
Open:=49.99
Market Cap:=4.74B
Change:= 1.52  (3.04%)
Day's Range:=48.25 - 50.14
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=996,878
P/E (ttm):=13.29
Trade Time:=4:05PM EDT
Bid:=47.55 x 500
Prev Close:=49.93
Ask:=49.50 x 500
Last Trade:=48.41
1y Target Est:=64.86
52wk Range:=27.06 - 57.83

(tmp)
Avg Vol (3m):=14,366
Open:=40.60
Market Cap:=431.69M
Change:= 0.97  (2.39%)
Day's Range:=39.67 - 40.60
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=13,868
P/E (ttm):=12.67
Trade Time:=4:01PM EDT
Bid:=39.50 x 500
Prev Close:=40.64
Ask:=39.80 x 100
Last Trade:=39.67
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=78,998
Open:=41.32
Market Cap:=779.27M
Change:= 0.63  (1.52%)
Day's Range:=40.39 - 41.91
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=47,758
P/E (ttm):=21.60
Trade Time:=4:01PM EDT
Bid:=37.05 x 300
Prev Close:=41.34
Ask:=41.99 x 300
Last Trade:=40.71
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=519,921
Open:=8.94
Market Cap:=544.72M
Change:= 0.15  (1.68%)
Day's Range:=8.78 - 8.99
Div and Yield:=1.00 (11.30%)
EPS (ttm):=0.36
Volume:=231,821
P/E (ttm):=24.38
Trade Time:=4:01PM EDT
Bid:=8.78 x 300
Prev Close:=8.95
Ask:=9.29 x 500
Last Trade:=8.80
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,679
Open:=3.47
Market Cap:=124.64M
Change:= 0.09  (2.61%)
Day's Range:=3.36 - 3.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=23,826
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.06 x 100
Prev Close:=3.45
Ask:=4.17 x 1000
Last Trade:=3.36
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=218,852
Open:=23.51
Market Cap:=932.88M
Change:= 0.78  (3.32%)
Day's Range:=22.54 - 23.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=187,036
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.27 x 200
Prev Close:=23.47
Ask:=23.42 x 200
Last Trade:=22.69
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=168,862
Open:=20.08
Market Cap:=314.37M
Change:= 0.19  (0.95%)
Day's Range:=20.00 - 20.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=160,884
P/E (ttm):=673.33
Trade Time:=4:03PM EDT
Bid:=19.77 x 300
Prev Close:=20.01
Ask:=20.48 x 300
Last Trade:=20.20
1y Target Est:=31.13
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=273,313
Open:=23.65
Market Cap:=1.47B
Change:= 0.61  (2.59%)
Day's Range:=22.91 - 23.75
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=277,484
P/E (ttm):=14.64
Trade Time:=4:00PM EDT
Bid:=22.88 x 200
Prev Close:=23.59
Ask:=23.63 x 200
Last Trade:=22.98
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,858,340
Open:=59.01
Market Cap:=15.18B
Change:= 0.46  (0.78%)
Day's Range:=58.03 - 59.27
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=2,181,527
P/E (ttm):=21.80
Trade Time:=4:00PM EDT
Bid:=58.50 x 100
Prev Close:=58.90
Ask:=58.88 x 400
Last Trade:=58.44
1y Target Est:=69.09
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,279,070
Open:=58.69
Market Cap:=24.18B
Change:= 0.74  (1.27%)
Day's Range:=57.67 - 58.83
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,270,508
P/E (ttm):=7.89
Trade Time:=4:01PM EDT
Bid:=57.61 x 100
Prev Close:=58.47
Ask:=57.87 x 300
Last Trade:=57.73
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,733,400
Open:=18.65
Market Cap:=7.01B
Change:= 0.11  (0.59%)
Day's Range:=18.42 - 18.83
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,371,301
P/E (ttm):=7.63
Trade Time:=4:01PM EDT
Bid:=18.36 x 600
Prev Close:=18.57
Ask:=18.59 x 600
Last Trade:=18.46
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=400,524
Open:=15.98
Market Cap:=799.47M
Change:= 0.25  (1.57%)
Day's Range:=15.59 - 16.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=287,703
P/E (ttm):=13.51
Trade Time:=4:00PM EDT
Bid:=15.65 x 400
Prev Close:=15.89
Ask:=16.16 x 400
Last Trade:=15.64
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=208,371
Open:=21.88
Market Cap:=1.22B
Change:= 0.41  (1.88%)
Day's Range:=21.41 - 22.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=141,013
P/E (ttm):=27.50
Trade Time:=4:00PM EDT
Bid:=21.46 x 200
Prev Close:=21.86
Ask:=22.10 x 200
Last Trade:=21.45
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=313,903
Open:=22.39
Market Cap:=1.37B
Change:= 0.57  (2.53%)
Day's Range:=21.88 - 22.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=173,750
P/E (ttm):=16.24
Trade Time:=4:00PM EDT
Bid:=21.40 x 400
Prev Close:=22.50
Ask:=22.47 x 400
Last Trade:=21.93
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=677,148
Open:=12.52
Market Cap:=941.04M
Change:= 0.16  (1.29%)
Day's Range:=12.09 - 12.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=538,688
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.85 x 300
Prev Close:=12.41
Ask:=12.67 x 300
Last Trade:=12.25
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=211,756
Open:=4.19
Market Cap:=171.69M
Change:= 0.16  (3.83%)
Day's Range:=4.02 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=321,914
P/E (ttm):=14.20
Trade Time:=4:00PM EDT
Bid:=3.92 x 500
Prev Close:=4.18
Ask:=4.97 x 1500
Last Trade:=4.02
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=163,954
Open:=4.48
Market Cap:=238.50M
Change:= 0.15  (3.36%)
Day's Range:=4.32 - 4.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=152,946
P/E (ttm):=6.90
Trade Time:=4:02PM EDT
Bid:=3.58 x 400
Prev Close:=4.47
Ask:=5.12 x 500
Last Trade:=4.32
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=355,087
Open:=63.22
Market Cap:=4.23B
Change:= 1.01  (1.60%)
Day's Range:=61.45 - 63.50
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=280,710
P/E (ttm):=22.10
Trade Time:=4:04PM EDT
Bid:=61.94 x 1800
Prev Close:=63.00
Ask:=65.12 x 100
Last Trade:=61.99
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,186
Open:=39.40
Market Cap:=442.05M
Change:= 0.32  (0.82%)
Day's Range:=38.36 - 40.49
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=66,575
P/E (ttm):=33.73
Trade Time:=4:00PM EDT
Bid:=37.17 x 100
Prev Close:=39.25
Ask:=41.14 x 500
Last Trade:=38.93
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=2,008,900
Open:=10.80
Market Cap:=727.83M
Change:= 0.15  (1.41%)
Day's Range:=10.50 - 10.84
Div and Yield:=1.60 (15.00%)
EPS (ttm):=1.73
Volume:=2,536,415
P/E (ttm):=6.06
Trade Time:=4:01PM EDT
Bid:=10.23 x 700
Prev Close:=10.66
Ask:=10.24 x 5400
Last Trade:=10.51
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,174,810
Open:=35.75
Market Cap:=38.29B
Change:= 0.05  (0.14%)
Day's Range:=35.52 - 36.14
Div and Yield:=0.94 (2.70%)
EPS (ttm):=2.22
Volume:=7,890,052
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=35.31 x 600
Prev Close:=35.81
Ask:=35.91 x 600
Last Trade:=35.76
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,751,570
Open:=31.16
Market Cap:=35.67B
Change:= 0.28  (0.90%)
Day's Range:=30.62 - 31.49
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=11,017,146
P/E (ttm):=11.57
Trade Time:=4:01PM EDT
Bid:=30.65 x 200
Prev Close:=31.00
Ask:=30.88 x 600
Last Trade:=30.72
1y Target Est:=37.16
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,327,670
Open:=22.19
Market Cap:=6.05B
Change:= 0.27  (1.22%)
Day's Range:=21.71 - 22.43
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=4,752,210
P/E (ttm):=56.61
Trade Time:=4:04PM EDT
Bid:=21.77 x 500
Prev Close:=22.18
Ask:=22.00 x 500
Last Trade:=21.91
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=182,382
Open:=26.85
Market Cap:=844.28M
Change:= 0.43  (1.61%)
Day's Range:=26.32 - 26.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=175,351
P/E (ttm):=34.99
Trade Time:=4:00PM EDT
Bid:=23.94 x 200
Prev Close:=26.78
Ask:=27.65 x 200
Last Trade:=26.35
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=54,797
Open:=25.32
Market Cap:=369.82M
Change:= 0.71  (2.80%)
Day's Range:=24.53 - 25.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=28,811
P/E (ttm):=23.51
Trade Time:=4:00PM EDT
Bid:=24.52 x 700
Prev Close:=25.33
Ask:=25.14 x 200
Last Trade:=24.62
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=63,344
Open:=18.07
Market Cap:=468.65M
Change:= 0.25  (1.38%)
Day's Range:=17.86 - 18.15
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=34,451
P/E (ttm):=13.77
Trade Time:=4:00PM EDT
Bid:=17.90 x 100
Prev Close:=18.14
Ask:=18.07 x 100
Last Trade:=17.89
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=109,254
Open:=24.85
Market Cap:=568.73M
Change:= 5.06  (21.02%)
Day's Range:=24.26 - 29.73
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.65
Volume:=1,016,913
P/E (ttm):=44.61
Trade Time:=4:00PM EDT
Bid:=28.68 x 300
Prev Close:=24.07
Ask:=29.29 x 300
Last Trade:=29.13
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=738,132
Open:=95.54
Market Cap:=3.92B
Change:= 1.14  (1.20%)
Day's Range:=93.50 - 96.03
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=369,640
P/E (ttm):=5.94
Trade Time:=4:00PM EDT
Bid:=90.33 x 400
Prev Close:=95.06
Ask:=95.97 x 400
Last Trade:=93.92
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=575,936
Open:=32.13
Market Cap:=3.54B
Change:= 0.30  (0.94%)
Day's Range:=31.67 - 32.29
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=396,217
P/E (ttm):=13.24
Trade Time:=4:03PM EDT
Bid:=31.05 x 400
Prev Close:=32.04
Ask:=32.47 x 400
Last Trade:=31.74
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,079,650
Open:=53.32
Market Cap:=5.11B
Change:= 0.73  (1.38%)
Day's Range:=52.01 - 53.55
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,292,643
P/E (ttm):=18.92
Trade Time:=4:04PM EDT
Bid:=52.01 x 500
Prev Close:=53.03
Ask:=54.73 x 200
Last Trade:=52.30
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=405,124
Open:=32.89
Market Cap:=1.64B
Change:= 0.34  (1.04%)
Day's Range:=32.47 - 32.98
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=244,059
P/E (ttm):=14.77
Trade Time:=4:04PM EDT
Bid:=32.01 x 300
Prev Close:=32.83
Ask:=32.59 x 300
Last Trade:=32.49
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=802,233
Open:=65.11
Market Cap:=3.88B
Change:= 1.54  (2.37%)
Day's Range:=63.00 - 65.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=591,595
P/E (ttm):=48.72
Trade Time:=4:00PM EDT
Bid:=62.51 x 500
Prev Close:=64.87
Ask:=64.49 x 500
Last Trade:=63.33
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=161,449
Open:=56.67
Market Cap:=1.44B
Change:= 0.74  (1.31%)
Day's Range:=55.63 - 57.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=102,148
P/E (ttm):=690.37
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=56.66
Ask:=60.00 x 100
Last Trade:=55.92
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=170,681
Open:=44.23
Market Cap:=1.74B
Change:= 1.36  (3.07%)
Day's Range:=42.78 - 44.38
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=151,581
P/E (ttm):=18.14
Trade Time:=4:00PM EDT
Bid:=42.58 x 300
Prev Close:=44.36
Ask:=43.42 x 300
Last Trade:=43.00
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,408
Open:=10.90
Market Cap:=154.43M
Change:= 0.03  (0.27%)
Day's Range:=10.85 - 10.95
Div and Yield:=0.72 (6.70%)
EPS (ttm):=0.52
Volume:=15,279
P/E (ttm):=20.82
Trade Time:=4:00PM EDT
Bid:=10.10 x 300
Prev Close:=10.92
Ask:=10.92 x 200
Last Trade:=10.89
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=709,021
Open:=11.84
Market Cap:=1.33B
Change:= 0.19  (1.61%)
Day's Range:=11.49 - 11.89
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=747,148
P/E (ttm):=39.16
Trade Time:=4:00PM EDT
Bid:=11.22 x 400
Prev Close:=11.78
Ask:=12.02 x 400
Last Trade:=11.59
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=233,708
Open:=44.86
Market Cap:=2.17B
Change:= 0.05  (0.11%)
Day's Range:=44.51 - 45.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=237,008
P/E (ttm):=27.07
Trade Time:=4:00PM EDT
Bid:=44.70 x 200
Prev Close:=44.74
Ask:=45.63 x 200
Last Trade:=44.69
1y Target Est:=45.21
52wk Range:=31.70 - 46.05

(unp)
Avg Vol (3m):=2,830,370
Open:=102.48
Market Cap:=49.40B
Change:= 1.44  (1.41%)
Day's Range:=99.69 - 102.61
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=3,577,700
P/E (ttm):=17.31
Trade Time:=4:00PM EDT
Bid:=100.27 x 500
Prev Close:=102.15
Ask:=101.32 x 500
Last Trade:=100.71
1y Target Est:=113.37
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=713,681
Open:=6.24
Market Cap:=542.46M
Change:= 0.12  (1.92%)
Day's Range:=6.10 - 6.33
Div and Yield:=0.40 (6.50%)
EPS (ttm):=0.59
Volume:=604,553
P/E (ttm):=10.37
Trade Time:=4:00PM EDT
Bid:=6.10 x 400
Prev Close:=6.24
Ask:=6.21 x 100
Last Trade:=6.12
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,575,990
Open:=45.40
Market Cap:=6.86B
Change:= 0.33  (0.73%)
Day's Range:=44.22 - 45.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,797,016
P/E (ttm):=20.97
Trade Time:=4:00PM EDT
Bid:=44.05 x 600
Prev Close:=45.19
Ask:=44.86 x 100
Last Trade:=44.86
1y Target Est:=53.65
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,024,870
Open:=73.41
Market Cap:=72.35B
Change:= 0.06  (0.08%)
Day's Range:=72.96 - 74.02
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,550,711
P/E (ttm):=19.15
Trade Time:=4:01PM EDT
Bid:=73.36 x 200
Prev Close:=73.42
Ask:=73.84 x 200
Last Trade:=73.36
1y Target Est:=89.09
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,417,950
Open:=31.87
Market Cap:=5.00B
Change:= 0.55  (1.73%)
Day's Range:=30.96 - 31.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=3,003,423
P/E (ttm):=20.51
Trade Time:=4:00PM EDT
Bid:=31.01 x 600
Prev Close:=31.85
Ask:=31.89 x 600
Last Trade:=31.30
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,004,130
Open:=23.93
Market Cap:=1.46B
Change:= 0.52  (2.18%)
Day's Range:=23.05 - 24.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,784,416
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=23.18 x 300
Prev Close:=23.81
Ask:=23.44 x 300
Last Trade:=23.29
1y Target Est:=38.70
52wk Range:=10.01 - 34.78

(urs)
Avg Vol (3m):=548,422
Open:=43.90
Market Cap:=3.42B
Change:= 0.23  (0.53%)
Day's Range:=43.03 - 44.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=939,235
P/E (ttm):=13.76
Trade Time:=4:04PM EDT
Bid:=43.21 x 300
Prev Close:=43.68
Ask:=43.71 x 300
Last Trade:=43.45
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=97,140
Open:=49.35
Market Cap:=318.27M
Change:= 2.44  (4.97%)
Day's Range:=45.53 - 49.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=137,898
P/E (ttm):=19.78
Trade Time:=4:00PM EDT
Bid:=46.60 x 100
Prev Close:=49.10
Ask:=47.62 x 200
Last Trade:=46.66
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,199,700
Open:=25.16
Market Cap:=47.57B
Change:= 0.43  (1.71%)
Day's Range:=24.62 - 25.31
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=11,416,213
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=24.54 x 500
Prev Close:=25.12
Ask:=24.84 x 600
Last Trade:=24.69
1y Target Est:=30.40
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=51,448
Open:=25.00
Market Cap:=286.67M
Change:= 0.75  (3.00%)
Day's Range:=24.16 - 25.12
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=28,616
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=25.04
Ask:=25.92 x 200
Last Trade:=24.29
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=387,119
Open:=24.95
Market Cap:=674.19M
Change:= 1.92  (7.71%)
Day's Range:=24.93 - 27.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,315,228
P/E (ttm):=30.16
Trade Time:=4:00PM EDT
Bid:=26.19 x 400
Prev Close:=24.89
Ask:=27.38 x 100
Last Trade:=26.81
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=90,078
Open:=21.14
Market Cap:=482.58M
Change:= 1.35  (6.40%)
Day's Range:=19.59 - 21.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=114,928
P/E (ttm):=15.79
Trade Time:=4:03PM EDT
Bid:=19.28 x 300
Prev Close:=21.09
Ask:=20.33 x 300
Last Trade:=19.74
1y Target Est:=17.67
52wk Range:=14.55 - 23.68

(utr)
Avg Vol (3m):=197,852
Open:=29.79
Market Cap:=1.75B
Change:= 0.73  (2.46%)
Day's Range:=28.89 - 29.82
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=213,424
P/E (ttm):=9.34
Trade Time:=4:02PM EDT
Bid:=28.31 x 300
Prev Close:=29.66
Ask:=29.65 x 300
Last Trade:=28.93
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,311,610
Open:=87.91
Market Cap:=80.38B
Change:= 0.35  (0.40%)
Day's Range:=87.61 - 89.16
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=3,120,477
P/E (ttm):=17.84
Trade Time:=4:01PM EDT
Bid:=87.81 x 400
Prev Close:=88.17
Ask:=87.82 x 10500
Last Trade:=87.82
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=164,521
Open:=4.71
Market Cap:=183.54M
Change:= 0.09  (1.89%)
Day's Range:=4.66 - 4.73
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=95,798
P/E (ttm):=4.27
Trade Time:=4:00PM EDT
Bid:=4.66 x 2300
Prev Close:=4.75
Ask:=4.83 x 200
Last Trade:=4.66
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=223,819
Open:=36.86
Market Cap:=847.42M
Change:= 0.22  (0.60%)
Day's Range:=36.40 - 37.11
Div and Yield:=1.92 (5.20%)
EPS (ttm):=5.42
Volume:=222,941
P/E (ttm):=6.75
Trade Time:=4:01PM EDT
Bid:=36.39 x 300
Prev Close:=36.81
Ask:=36.99 x 300
Last Trade:=36.59
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=70,303
Open:=5.95
Market Cap:=177.57M
Change:= 0.03  (0.50%)
Day's Range:=5.89 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=39,516
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=5.36 x 900
Prev Close:=5.96
Ask:=6.55 x 900
Last Trade:=5.99
1y Target Est:=6.75
52wk Range:=4.62 - 7.46

(vci)
Avg Vol (3m):=770,411
Open:=30.45
Market Cap:=1.48B
Change:= 0.26  (0.85%)
Day's Range:=30.11 - 30.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=431,505
P/E (ttm):=18.67
Trade Time:=4:02PM EDT
Bid:=29.47 x 400
Prev Close:=30.42
Ask:=30.84 x 400
Last Trade:=30.16
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=288,241
Open:=17.76
Market Cap:=1.34B
Change:= 0.09  (0.51%)
Day's Range:=17.76 - 18.06
Div and Yield:=1.60 (9.00%)
EPS (ttm):=0.81
Volume:=236,783
P/E (ttm):=22.02
Trade Time:=4:05PM EDT
Bid:=17.76 x 300
Prev Close:=17.77
Ask:=17.96 x 300
Last Trade:=17.86
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,687
Open:=22.09
Market Cap:=535.40M
Change:= 0.05  (0.23%)
Day's Range:=21.73 - 22.21
Div and Yield:=2.00 (9.00%)
EPS (ttm):=1.76
Volume:=69,059
P/E (ttm):=12.45
Trade Time:=4:00PM EDT
Bid:=21.52 x 300
Prev Close:=21.97
Ask:=21.93 x 300
Last Trade:=21.92
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,870
Open:=27.73
Market Cap:=372.73M
Change:= 0.14  (0.51%)
Day's Range:=27.02 - 28.31
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=17,553
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=24.11 x 200
Prev Close:=27.39
Ask:=29.70 x 400
Last Trade:=27.25
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,742,120
Open:=27.87
Market Cap:=8.78B
Change:= 0.04  (0.14%)
Day's Range:=27.63 - 28.42
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=5,870,178
P/E (ttm):=251.64
Trade Time:=4:00PM EDT
Bid:=27.59 x 100
Prev Close:=27.72
Ask:=27.72 x 300
Last Trade:=27.68
1y Target Est:=34.98
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=186,141
Open:=7.38
Market Cap:=199.81M
Change:= 0.20  (2.74%)
Day's Range:=7.10 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=146,307
P/E (ttm):=30.38
Trade Time:=4:00PM EDT
Bid:=6.87 x 400
Prev Close:=7.31
Ask:=7.15 x 200
Last Trade:=7.11
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=163,773
Open:=31.40
Market Cap:=617.61M
Change:= 0.42  (1.34%)
Day's Range:=30.84 - 31.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=95,807
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.20 x 200
Prev Close:=31.31
Ask:=31.60 x 200
Last Trade:=30.89
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,799,860
Open:=26.09
Market Cap:=132.97B
Change:= 0.26  (1.00%)
Day's Range:=25.72 - 26.21
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.41
Volume:=7,470,194
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=25.80 x 200
Prev Close:=26.04
Ask:=25.89 x 200
Last Trade:=25.78
1y Target Est:=33.49
52wk Range:=21.61 - 29.75

(volc)
Avg Vol (3m):=547,024
Open:=32.42
Market Cap:=1.68B
Change:= 0.55  (1.68%)
Day's Range:=32.04 - 32.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=534,671
P/E (ttm):=168.69
Trade Time:=4:00PM EDT
Bid:=31.48 x 400
Prev Close:=32.77
Ask:=32.92 x 400
Last Trade:=32.22
1y Target Est:=31.73
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=216,443
Open:=13.96
Market Cap:=445.91M
Change:= 0.19  (1.36%)
Day's Range:=13.74 - 13.96
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=272,976
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=13.78 x 200
Prev Close:=13.96
Ask:=14.28 x 200
Last Trade:=13.77
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=877,636
Open:=19.44
Market Cap:=1.47B
Change:= 0.16  (0.82%)
Day's Range:=19.27 - 19.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=486,950
P/E (ttm):=11.98
Trade Time:=4:00PM EDT
Bid:=19.01 x 400
Prev Close:=19.51
Ask:=19.84 x 400
Last Trade:=19.35
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,823,400
Open:=33.48
Market Cap:=5.52B
Change:= 0.61  (1.83%)
Day's Range:=32.73 - 33.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,086,681
P/E (ttm):=7.00
Trade Time:=4:00PM EDT
Bid:=32.89 x 1000
Prev Close:=33.40
Ask:=33.53 x 500
Last Trade:=32.79
1y Target Est:=41.08
52wk Range:=27.66 - 37.73

(vrtx)
Avg Vol (3m):=2,542,400
Open:=50.80
Market Cap:=10.37B
Change:= 1.16  (2.25%)
Day's Range:=50.18 - 52.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,628,329
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.09 x 200
Prev Close:=51.49
Ask:=50.32 x 500
Last Trade:=50.33
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,372,890
Open:=53.25
Market Cap:=15.68B
Change:= 0.38  (0.72%)
Day's Range:=51.99 - 53.29
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=774,404
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=51.81 x 500
Prev Close:=52.99
Ask:=53.49 x 500
Last Trade:=52.61
1y Target Est:=52.38
52wk Range:=18.79 - 55.00

(vsec)
Avg Vol (3m):=21,771
Open:=23.99
Market Cap:=121.14M
Change:= 0.79  (3.30%)
Day's Range:=23.00 - 24.51
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=17,583
P/E (ttm):=5.36
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.93
Ask:=26.13 x 300
Last Trade:=23.14
1y Target Est:=N/A
52wk Range:=23.00 - 39.93

(vz)
Avg Vol (3m):=13,534,100
Open:=36.94
Market Cap:=104.34B
Change:= 0.06  (0.16%)
Day's Range:=36.81 - 37.37
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=12,708,395
P/E (ttm):=29.50
Trade Time:=4:01PM EDT
Bid:=36.89 x 1000
Prev Close:=36.94
Ask:=36.89 x 24300
Last Trade:=36.88
1y Target Est:=38.35
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=271,432
Open:=64.74
Market Cap:=3.03B
Change:= 1.75  (2.72%)
Day's Range:=62.31 - 64.74
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=576,393
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=62.12 x 300
Prev Close:=64.44
Ask:=66.39 x 300
Last Trade:=62.69
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=28,352
Open:=23.09
Market Cap:=372.01M
Change:= 0.10  (0.43%)
Day's Range:=22.80 - 23.09
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=63,322
P/E (ttm):=14.40
Trade Time:=4:00PM EDT
Bid:=22.60 x 100
Prev Close:=22.99
Ask:=23.41 x 100
Last Trade:=22.89
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=635,638
Open:=94.68
Market Cap:=8.56B
Change:= 1.03  (1.09%)
Day's Range:=93.11 - 95.10
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=297,762
P/E (ttm):=21.81
Trade Time:=4:01PM EDT
Bid:=92.83 x 500
Prev Close:=94.47
Ask:=93.96 x 500
Last Trade:=93.44
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=824,956
Open:=68.56
Market Cap:=4.47B
Change:= 2.28  (3.33%)
Day's Range:=66.00 - 69.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=979,834
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=66.40 x 100
Prev Close:=68.56
Ask:=70.74 x 400
Last Trade:=66.28
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=274,771
Open:=27.09
Market Cap:=1.08B
Change:= 0.13  (0.48%)
Day's Range:=26.84 - 27.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=263,754
P/E (ttm):=44.21
Trade Time:=4:00PM EDT
Bid:=26.57 x 300
Prev Close:=27.10
Ask:=27.59 x 300
Last Trade:=26.97
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,957,650
Open:=24.00
Market Cap:=6.08B
Change:= 0.04  (0.17%)
Day's Range:=23.60 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,635,441
P/E (ttm):=37.45
Trade Time:=4:00PM EDT
Bid:=23.94 x 600
Prev Close:=23.89
Ask:=24.43 x 600
Last Trade:=23.93
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=584,894
Open:=25.76
Market Cap:=1.85B
Change:= 0.27  (1.05%)
Day's Range:=25.10 - 25.80
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=365,700
P/E (ttm):=21.69
Trade Time:=4:00PM EDT
Bid:=25.39 x 100
Prev Close:=25.63
Ask:=26.04 x 400
Last Trade:=25.36
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,133
Open:=25.80
Market Cap:=284.62M
Change:= 0.33  (1.30%)
Day's Range:=25.07 - 25.89
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=9,263
P/E (ttm):=21.80
Trade Time:=4:00PM EDT
Bid:=24.52 x 100
Prev Close:=25.40
Ask:=26.67 x 100
Last Trade:=25.07
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=59,552
Open:=8.58
Market Cap:=228.41M
Change:= 0.03  (0.35%)
Day's Range:=8.38 - 8.61
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=28,408
P/E (ttm):=78.35
Trade Time:=4:00PM EDT
Bid:=8.38 x 500
Prev Close:=8.57
Ask:=10.25 x 1500
Last Trade:=8.54
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,778,440
Open:=65.72
Market Cap:=11.26B
Change:= 1.61  (2.45%)
Day's Range:=64.01 - 66.18
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,673,333
P/E (ttm):=36.90
Trade Time:=4:00PM EDT
Bid:=64.06 x 100
Prev Close:=65.71
Ask:=64.35 x 100
Last Trade:=64.10
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=351,047
Open:=9.39
Market Cap:=266.21M
Change:= 0.18  (1.93%)
Day's Range:=9.08 - 9.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=217,480
P/E (ttm):=20.31
Trade Time:=4:02PM EDT
Bid:=8.91 x 300
Prev Close:=9.32
Ask:=9.30 x 300
Last Trade:=9.14
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,856,990
Open:=12.82
Market Cap:=6.46B
Change:= 0.14  (1.09%)
Day's Range:=12.65 - 12.93
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.53
Volume:=4,926,372
P/E (ttm):=23.77
Trade Time:=4:00PM EDT
Bid:=12.67 x 8800
Prev Close:=12.81
Ask:=12.79 x 300
Last Trade:=12.67
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,057
Open:=44.80
Market Cap:=217.91M
Change:= 1.16  (2.58%)
Day's Range:=42.94 - 45.68
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=7,045
P/E (ttm):=20.43
Trade Time:=4:00PM EDT
Bid:=39.17 x 100
Prev Close:=44.89
Ask:=44.40 x 300
Last Trade:=43.73
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=567,902
Open:=51.90
Market Cap:=3.37B
Change:= 0.87  (1.69%)
Day's Range:=50.42 - 52.07
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=298,072
P/E (ttm):=11.75
Trade Time:=4:04PM EDT
Bid:=46.02 x 400
Prev Close:=51.51
Ask:=53.84 x 400
Last Trade:=50.64
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,537,040
Open:=57.19
Market Cap:=6.51B
Change:= 0.94  (1.67%)
Day's Range:=55.30 - 57.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,846,816
P/E (ttm):=29.55
Trade Time:=4:02PM EDT
Bid:=55.01 x 600
Prev Close:=56.44
Ask:=58.75 x 600
Last Trade:=55.50
1y Target Est:=77.54
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,199,600
Open:=114.77
Market Cap:=6.83B
Change:= 3.99  (3.51%)
Day's Range:=109.37 - 114.90
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,937,525
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=109.81 x 100
Prev Close:=113.62
Ask:=110.46 x 700
Last Trade:=109.63
1y Target Est:=155.92
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,396,400
Open:=53.52
Market Cap:=186.23B
Change:= 0.39  (0.72%)
Day's Range:=53.38 - 53.70
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=15,421,122
P/E (ttm):=11.71
Trade Time:=4:00PM EDT
Bid:=53.60 x 32000
Prev Close:=54.02
Ask:=53.61 x 6400
Last Trade:=53.63
1y Target Est:=61.00
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,049,500
Open:=20.05
Market Cap:=1.82B
Change:= 0.26  (1.31%)
Day's Range:=19.55 - 20.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=4,566,996
P/E (ttm):=69.52
Trade Time:=4:01PM EDT
Bid:=20.10 x 100
Prev Close:=19.83
Ask:=20.24 x 400
Last Trade:=20.09
1y Target Est:=20.50
52wk Range:=4.01 - 20.67

(wor)
Avg Vol (3m):=770,544
Open:=22.38
Market Cap:=1.58B
Change:= 0.22  (0.99%)
Day's Range:=21.82 - 22.49
Div and Yield:=0.48 (2.20%)
EPS (ttm):=1.53
Volume:=1,031,920
P/E (ttm):=14.44
Trade Time:=4:03PM EDT
Bid:=21.58 x 400
Prev Close:=22.32
Ask:=22.70 x 400
Last Trade:=22.10
1y Target Est:=25.25
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=870,360
Open:=26.79
Market Cap:=3.02B
Change:= 0.24  (0.90%)
Day's Range:=26.48 - 26.93
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=903,994
P/E (ttm):=14.82
Trade Time:=4:02PM EDT
Bid:=26.09 x 200
Prev Close:=26.79
Ask:=27.19 x 400
Last Trade:=26.55
1y Target Est:=27.89
52wk Range:=22.79 - 27.98

(wrc)
Avg Vol (3m):=1,053,500
Open:=54.24
Market Cap:=2.42B
Change:= 0.98  (1.81%)
Day's Range:=54.18 - 56.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=2,915,577
P/E (ttm):=18.82
Trade Time:=4:04PM EDT
Bid:=54.49 x 500
Prev Close:=54.06
Ask:=55.55 x 500
Last Trade:=55.04
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=848,597
Open:=26.03
Market Cap:=3.08B
Change:= 0.38  (1.47%)
Day's Range:=25.48 - 26.07
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=732,430
P/E (ttm):=418.69
Trade Time:=4:02PM EDT
Bid:=24.98 x 400
Prev Close:=25.92
Ask:=26.21 x 400
Last Trade:=25.54
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=48,676
Open:=19.56
Market Cap:=514.57M
Change:= 0.35  (1.78%)
Day's Range:=19.25 - 19.75
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=31,164
P/E (ttm):=13.53
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=19.70
Ask:=20.59 x 200
Last Trade:=19.35
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=203,310
Open:=66.37
Market Cap:=2.12B
Change:= 1.50  (2.27%)
Day's Range:=64.40 - 66.65
Div and Yield:=2.28 (3.40%)
EPS (ttm):=2.59
Volume:=188,567
P/E (ttm):=24.90
Trade Time:=4:06PM EDT
Bid:=55.93 x 200
Prev Close:=65.98
Ask:=68.26 x 200
Last Trade:=64.48
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=182,678
Open:=36.55
Market Cap:=1.35B
Change:= 0.16  (0.44%)
Day's Range:=36.18 - 36.74
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=388,679
P/E (ttm):=22.06
Trade Time:=4:05PM EDT
Bid:=35.91 x 200
Prev Close:=36.41
Ask:=37.13 x 200
Last Trade:=36.25
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,746,060
Open:=5.00
Market Cap:=506.66M
Change:= 0.01  (0.20%)
Day's Range:=4.92 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=2,282,295
P/E (ttm):=29.53
Trade Time:=4:00PM EDT
Bid:=4.83 x 500
Prev Close:=5.00
Ask:=5.14 x 500
Last Trade:=4.99
1y Target Est:=5.67
52wk Range:=2.77 - 5.06

(wwon)
Avg Vol (3m):=13,251
Open:=5.92
Market Cap:=128.09M
Change:= 0.23  (3.90%)
Day's Range:=5.54 - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=4,413
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.33 x 100
Prev Close:=5.90
Ask:=6.82 x 200
Last Trade:=5.67
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,938,950
Open:=157.00
Market Cap:=19.65B
Change:= 2.43  (1.55%)
Day's Range:=156.53 - 159.71
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,808,544
P/E (ttm):=64.39
Trade Time:=4:00PM EDT
Bid:=158.85 x 100
Prev Close:=156.35
Ask:=159.17 x 300
Last Trade:=158.78
1y Target Est:=150.00
52wk Range:=77.37 - 161.74

(xco)
Avg Vol (3m):=3,000,030
Open:=15.73
Market Cap:=3.24B
Change:= 0.50  (3.19%)
Day's Range:=15.11 - 15.74
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=2,792,316
P/E (ttm):=5.69
Trade Time:=4:01PM EDT
Bid:=15.01 x 400
Prev Close:=15.66
Ask:=15.16 x 200
Last Trade:=15.16
1y Target Est:=20.72
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,109,890
Open:=85.76
Market Cap:=7.15B
Change:= 1.91  (2.24%)
Day's Range:=83.34 - 85.89
Div and Yield:=0.40 (0.50%)
EPS (ttm):=5.71
Volume:=566,100
P/E (ttm):=14.62
Trade Time:=4:05PM EDT
Bid:=83.08 x 200
Prev Close:=85.45
Ask:=84.09 x 300
Last Trade:=83.54
1y Target Est:=116.81
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,366,590
Open:=34.12
Market Cap:=8.91B
Change:= 0.39  (1.15%)
Day's Range:=33.32 - 34.32
Div and Yield:=0.76 (2.20%)
EPS (ttm):=2.39
Volume:=4,563,187
P/E (ttm):=14.03
Trade Time:=4:00PM EDT
Bid:=33.45 x 100
Prev Close:=33.92
Ask:=33.59 x 300
Last Trade:=33.53
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=661,329
Open:=7.70
Market Cap:=268.36M
Change:= 0.13  (1.68%)
Day's Range:=7.57 - 7.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=241,324
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.56 x 300
Prev Close:=7.72
Ask:=7.97 x 300
Last Trade:=7.59
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,796,000
Open:=83.05
Market Cap:=405.02B
Change:= 0.26  (0.32%)
Day's Range:=82.09 - 83.11
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=18,763,685
P/E (ttm):=11.71
Trade Time:=4:00PM EDT
Bid:=82.23 x 500
Prev Close:=82.48
Ask:=82.24 x 4800
Last Trade:=82.22
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,162,700
Open:=39.46
Market Cap:=5.51B
Change:= 0.10  (0.25%)
Day's Range:=38.99 - 39.63
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,157,219
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=38.93 x 300
Prev Close:=39.25
Ask:=39.34 x 300
Last Trade:=39.15
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=50,089
Open:=N/A
Market Cap:=413.36M
Change:= 0.03  (0.62%)
Day's Range:=4.77 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=64,203
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.74 x 200
Prev Close:=4.84
Ask:=5.82 x 200
Last Trade:=4.81
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=433,664
Open:=12.59
Market Cap:=585.87M
Change:= 0.07  (0.56%)
Day's Range:=12.26 - 12.81
Div and Yield:=0.36 (2.90%)
EPS (ttm):=-0.17
Volume:=303,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.45 x 300
Prev Close:=12.51
Ask:=12.73 x 600
Last Trade:=12.44
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=583,681
Open:=10.15
Market Cap:=697.34M
Change:= 0.03  (0.29%)
Day's Range:=10.11 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=1,139,086
P/E (ttm):=39.19
Trade Time:=4:00PM EDT
Bid:=10.12 x 100
Prev Close:=10.18
Ask:=10.37 x 300
Last Trade:=10.15
1y Target Est:=16.43
52wk Range:=9.39 - 19.10

(yhoo)
Avg Vol (3m):=28,031,500
Open:=14.89
Market Cap:=19.06B
Change:= 0.28  (1.88%)
Day's Range:=14.60 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=25,196,245
P/E (ttm):=17.19
Trade Time:=4:00PM EDT
Bid:=14.85 x 100
Prev Close:=14.91
Ask:=14.91 x 1000
Last Trade:=14.63
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=825,558
Open:=10.56
Market Cap:=1.03B
Change:= 0.15  (1.42%)
Day's Range:=10.29 - 10.58
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=397,502
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.07 x 500
Prev Close:=10.55
Ask:=10.81 x 500
Last Trade:=10.40
1y Target Est:=11.56
52wk Range:=7.17 - 11.48

(yum)
Avg Vol (3m):=3,541,540
Open:=56.91
Market Cap:=26.24B
Change:= 0.79  (1.42%)
Day's Range:=55.58 - 57.75
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=9,921,816
P/E (ttm):=23.29
Trade Time:=4:02PM EDT
Bid:=56.37 x 300
Prev Close:=55.58
Ask:=56.60 x 1100
Last Trade:=56.37
1y Target Est:=57.40
52wk Range:=39.42 - 57.75

(zbra)
Avg Vol (3m):=266,448
Open:=41.81
Market Cap:=2.27B
Change:= 0.44  (1.05%)
Day's Range:=41.33 - 42.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=166,575
P/E (ttm):=16.96
Trade Time:=4:00PM EDT
Bid:=41.18 x 300
Prev Close:=41.96
Ask:=42.38 x 300
Last Trade:=41.52
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=673,692
Open:=5.94
Market Cap:=387.45M
Change:= 0.07  (1.17%)
Day's Range:=5.81 - 5.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=284,502
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.76 x 400
Prev Close:=5.96
Ask:=6.20 x 400
Last Trade:=5.89
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=911,598
Open:=4.04
Market Cap:=262.25M
Change:= 0.08  (1.99%)
Day's Range:=3.86 - 4.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=615,813
P/E (ttm):=6.31
Trade Time:=4:00PM EDT
Bid:=3.99 x 1100
Prev Close:=4.03
Ask:=4.06 x 100
Last Trade:=3.95
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,379
Open:=57.88
Market Cap:=1.24B
Change:= 1.16  (2.01%)
Day's Range:=55.66 - 58.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=167,037
P/E (ttm):=54.66
Trade Time:=4:00PM EDT
Bid:=50.01 x 200
Prev Close:=57.84
Ask:=59.69 x 200
Last Trade:=56.68
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

