(aa)
Sales:=21013
Price/Earnings:=17.61
Day Low - High:=15.40 - 15.93
Market Cap:=16.83 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 20,993,702
Price/Book:=.87
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=8.05
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.72
Div - Yield:=0.12 - 0.76
PEG Ratio:=N/A
Updating Price:=15.45
Current Year Est.:=1.27
Change %:=(-2.52%)
Change $:=
  -0.40
  
Avg Volume:=20,882,588
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=27.55 - 28.59
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 491,169
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=27.67
Current Year Est.:=N/A
Change %:=(-0.75%)
Change $:=
  -0.21
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=17.07
Day Low - High:=356.34 - 361.61
Market Cap:=331.08 B
PE (forward):=14.39
Volume:=Vol.&nbsp; 14,972,272
Price/Book:=5.37
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.75
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=357.77
Current Year Est.:=24.87
Change %:=(-0.07%)
Change $:=
  -0.25
  
Avg Volume:=14,954,261
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=1.98
Day Low - High:=1.01 - 1.10
Market Cap:=77.39 M
PE (forward):=
Volume:=Vol.&nbsp; 2,215,999
Price/Book:=.34
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.81
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.07
Current Year Est.:=.52
Change %:=(5.94%)
Change $:=
  0.06
  
Avg Volume:=3,147,589
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=45.83
Day Low - High:=28.73 - 29.90
Market Cap:=677.60 M
PE (forward):=41.38
Volume:=Vol.&nbsp; 60,889
Price/Book:=3.98
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=34.19
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=28.76
Current Year Est.:=.72
Change %:=(-3.46%)
Change $:=
  -1.03
  
Avg Volume:=97,428
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.68
Day Low - High:=10.22 - 10.53
Market Cap:=212.87 M
PE (forward):=32.37
Volume:=Vol.&nbsp; 18,920
Price/Book:=1
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.97
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4.02
Div - Yield:=0.24 - 2.28
PEG Ratio:=2.7
Updating Price:=10.32
Current Year Est.:=.32
Change %:=(-1.90%)
Change $:=
  -0.20
  
Avg Volume:=73,644
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.10 - 9.29
Market Cap:=220.79 M
PE (forward):=53.39
Volume:=Vol.&nbsp; 19,452
Price/Book:=.99
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.93
Updating Price:=9.14
Current Year Est.:=.17
Change %:=(-1.61%)
Change $:=
  -0.15
  
Avg Volume:=49,470
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.45
Day Low - High:=18.64 - 19.64
Market Cap:=638.41 M
PE (forward):=12.2
Volume:=Vol.&nbsp; 216,446
Price/Book:=2.08
52wk Low - High:=N/A - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.84
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=18.79
Current Year Est.:=1.59
Change %:=(-3.24%)
Change $:=
  -0.63
  
Avg Volume:=411,519
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.21 - 16.65
Market Cap:=638.05 M
PE (forward):=
Volume:=Vol.&nbsp; 169,667
Price/Book:=5.99
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.34
Current Year Est.:=-.07
Change %:=(-1.45%)
Change $:=
  -0.24
  
Avg Volume:=262,991
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.65
Day Low - High:=9.80 - 10.11
Market Cap:=3.51 B
PE (forward):=11.91
Volume:=Vol.&nbsp; 3,815,722
Price/Book:=.85
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=9.84
Current Year Est.:=.84
Change %:=(-1.20%)
Change $:=
  -0.12
  
Avg Volume:=5,742,555
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.9
Day Low - High:=6.32 - 6.65
Market Cap:=171.70 M
PE (forward):=10.75
Volume:=Vol.&nbsp; 94,456
Price/Book:=1.08
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.26
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.43
Div - Yield:=0.20 - 3.10
PEG Ratio:=N/A
Updating Price:=6.33
Current Year Est.:=.6
Change %:=(-1.86%)
Change $:=
  -0.12
  
Avg Volume:=137,532
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.62
Day Low - High:=37.13 - 39.03
Market Cap:=1.22 B
PE (forward):=18.73
Volume:=Vol.&nbsp; 80,831
Price/Book:=3.01
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=14.05
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.35
Div - Yield:=0.72 - 1.86
PEG Ratio:=N/A
Updating Price:=37.18
Current Year Est.:=2.07
Change %:=(-3.88%)
Change $:=
  -1.50
  
Avg Volume:=105,001
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=49.94
Day Low - High:=42.81 - 44.89
Market Cap:=1.95 B
PE (forward):=37.6
Volume:=Vol.&nbsp; 1,075,110
Price/Book:=5.32
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.96
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=43.22
Current Year Est.:=1.16
Change %:=(-0.53%)
Change $:=
  -0.23
  
Avg Volume:=861,371
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=46.37
Day Low - High:=36.59 - 38.41
Market Cap:=1.63 B
PE (forward):=27.31
Volume:=Vol.&nbsp; 194,595
Price/Book:=5.1
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=30.86
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.96
Current Year Est.:=1.39
Change %:=(-2.79%)
Change $:=
  -1.06
  
Avg Volume:=257,785
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.99
Day Low - High:=29.25 - 30.22
Market Cap:=15.17 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 7,030,053
Price/Book:=2.81
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.71
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=29.35
Current Year Est.:=1.85
Change %:=(-2.39%)
Change $:=
  -0.72
  
Avg Volume:=6,617,989
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.91
Day Low - High:=53.17 - 54.12
Market Cap:=26.83 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 1,800,033
Price/Book:=4.3
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.29
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.81
Div - Yield:=1.44 - 2.68
PEG Ratio:=1.82
Updating Price:=53.29
Current Year Est.:=2.72
Change %:=(-0.75%)
Change $:=
  -0.40
  
Avg Volume:=2,520,665
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.31
Day Low - High:=13.08 - 13.25
Market Cap:=203.17 M
PE (forward):=13.21
Volume:=Vol.&nbsp; 48,222
Price/Book:=1.02
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=5
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=13.15
Current Year Est.:=1
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=57,531
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.98 - 3.00
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 27,754
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=N/A
Change %:=(-0.33%)
Change $:=
  -0.01
  
Avg Volume:=171,552
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=32.68
Day Low - High:=36.24 - 37.69
Market Cap:=8.61 B
PE (forward):=26.66
Volume:=Vol.&nbsp; 2,909,022
Price/Book:=4.85
52wk Low - High:=24.77 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=25.28
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=36.35
Current Year Est.:=1.4
Change %:=(-2.44%)
Change $:=
  -0.91
  
Avg Volume:=3,014,835
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.87
Day Low - High:=34.87 - 37.28
Market Cap:=2.34 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 2,280,502
Price/Book:=3.47
52wk Low - High:=28.45 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.67
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.44
Div - Yield:=0.36 - 1.00
PEG Ratio:=1.69
Updating Price:=35.25
Current Year Est.:=2.14
Change %:=(-2.38%)
Change $:=
  -0.86
  
Avg Volume:=1,064,547
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.28
Day Low - High:=16.65 - 17.13
Market Cap:=697.24 M
PE (forward):=16
Volume:=Vol.&nbsp; 217,826
Price/Book:=2.26
52wk Low - High:=12.74 - 17.39
EPS TTM:=.92
Price/Cash Flow:=21.47
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.25
Div - Yield:=0.68 - 4.04
PEG Ratio:=N/A
Updating Price:=16.86
Current Year Est.:=1.05
Change %:=(0.24%)
Change $:=
  0.04
  
Avg Volume:=252,569
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.33
Day Low - High:=12.58 - 13.16
Market Cap:=566.24 M
PE (forward):=8.41
Volume:=Vol.&nbsp; 555,092
Price/Book:=1.42
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.75
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=12.73
Current Year Est.:=1.55
Change %:=(-2.08%)
Change $:=
  -0.27
  
Avg Volume:=661,054
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.98
Day Low - High:=43.21 - 44.04
Market Cap:=16.47 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 2,487,207
Price/Book:=1.64
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.81
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.38
PEG Ratio:=.97
Updating Price:=43.44
Current Year Est.:=4.34
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=3,673,519
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.88
Day Low - High:=16.32 - 16.85
Market Cap:=415.97 M
PE (forward):=17.64
Volume:=Vol.&nbsp; 77,072
Price/Book:=40.75
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.61
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=16.33
Current Year Est.:=.95
Change %:=(-2.80%)
Change $:=
  -0.47
  
Avg Volume:=102,085
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.65
Day Low - High:=48.45 - 50.79
Market Cap:=4.75 B
PE (forward):=12.9
Volume:=Vol.&nbsp; 1,600,611
Price/Book:=1.67
52wk Low - High:=29.31 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.77
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.3
Updating Price:=48.73
Current Year Est.:=3.89
Change %:=(-2.77%)
Change $:=
  -1.39
  
Avg Volume:=1,509,989
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.43
Day Low - High:=10.32 - 10.60
Market Cap:=142.82 M
PE (forward):=
Volume:=Vol.&nbsp; 11,426
Price/Book:=1.45
52wk Low - High:=7.40 - 10.60
EPS TTM:=.49
Price/Cash Flow:=12.98
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.39
Current Year Est.:=N/A
Change %:=(-1.05%)
Change $:=
  -0.11
  
Avg Volume:=23,580
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.34 - 9.79
Market Cap:=215.90 M
PE (forward):=
Volume:=Vol.&nbsp; 594,910
Price/Book:=1.46
52wk Low - High:=4.25 - 9.79
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.67
Current Year Est.:=-.17
Change %:=(2.98%)
Change $:=
  0.28
  
Avg Volume:=241,428
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.14
Day Low - High:=7.07 - 7.35
Market Cap:=158.10 M
PE (forward):=
Volume:=Vol.&nbsp; 1,116,247
Price/Book:=.72
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.95
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.27
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=.21
Change %:=(-3.54%)
Change $:=
  -0.26
  
Avg Volume:=62,397
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.74
Day Low - High:=12.07 - 12.48
Market Cap:=754.65 M
PE (forward):=5.98
Volume:=Vol.&nbsp; 555,364
Price/Book:=.87
52wk Low - High:=7.54 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.23
PEG Ratio:=.26
Updating Price:=12.23
Current Year Est.:=2.07
Change %:=(-1.21%)
Change $:=
  -0.15
  
Avg Volume:=741,249
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.35 - 29.00
Market Cap:=54.70 B
PE (forward):=7.61
Volume:=Vol.&nbsp; 5,754,948
Price/Book:=.6
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=28.50
Current Year Est.:=3.79
Change %:=(-1.18%)
Change $:=
  -0.34
  
Avg Volume:=8,074,419
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.96
Day Low - High:=72.95 - 74.64
Market Cap:=946.74 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 78,933
Price/Book:=3.72
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.68
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=73.30
Current Year Est.:=3.92
Change %:=(-2.14%)
Change $:=
  -1.60
  
Avg Volume:=87,283
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.84
Day Low - High:=28.04 - 28.54
Market Cap:=3.17 B
PE (forward):=20.76
Volume:=Vol.&nbsp; 500,928
Price/Book:=2.69
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.51
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.73
Div - Yield:=1.32 - 4.65
PEG Ratio:=2.12
Updating Price:=28.08
Current Year Est.:=1.37
Change %:=(-1.02%)
Change $:=
  -0.29
  
Avg Volume:=516,079
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.48
Day Low - High:=29.52 - 30.93
Market Cap:=5.78 B
PE (forward):=25.64
Volume:=Vol.&nbsp; 6,262,170
Price/Book:=2.62
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.75
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=29.62
Current Year Est.:=1.21
Change %:=(-4.30%)
Change $:=
  -1.33
  
Avg Volume:=3,702,108
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.2
Day Low - High:=67.58 - 69.17
Market Cap:=6.28 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 851,154
Price/Book:=3.77
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.78
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.53
Div - Yield:=0.66 - 0.96
PEG Ratio:=1.29
Updating Price:=67.92
Current Year Est.:=4.41
Change %:=(-0.76%)
Change $:=
  -0.52
  
Avg Volume:=587,804
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.1
Day Low - High:=15.95 - 16.56
Market Cap:=377.92 M
PE (forward):=18.21
Volume:=Vol.&nbsp; 29,088
Price/Book:=1.29
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.37
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.62
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.28
Current Year Est.:=.9
Change %:=(-1.21%)
Change $:=
  -0.20
  
Avg Volume:=57,964
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.08
Day Low - High:=41.05 - 41.63
Market Cap:=1.49 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 105,905
Price/Book:=1.47
52wk Low - High:=34.39 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.48
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.63
Div - Yield:=1.78 - 4.29
PEG Ratio:=3.36
Updating Price:=41.09
Current Year Est.:=2.47
Change %:=(-0.99%)
Change $:=
  -0.41
  
Avg Volume:=146,132
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.48
Day Low - High:=49.15 - 50.54
Market Cap:=2.09 B
PE (forward):=27.41
Volume:=Vol.&nbsp; 130,574
Price/Book:=1.84
52wk Low - High:=31.20 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.52
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.22
Div - Yield:=1.26 - 2.50
PEG Ratio:=2.89
Updating Price:=49.63
Current Year Est.:=1.84
Change %:=(-1.41%)
Change $:=
  -0.71
  
Avg Volume:=175,739
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.06
Day Low - High:=30.92 - 32.24
Market Cap:=148.19 M
PE (forward):=12.15
Volume:=Vol.&nbsp; 22,490
Price/Book:=1.1
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.11
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.86
Div - Yield:=1.20 - 3.84
PEG Ratio:=1.74
Updating Price:=31.66
Current Year Est.:=2.57
Change %:=(1.38%)
Change $:=
  0.43
  
Avg Volume:=11,933
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.01 - 2.09
Market Cap:=218.62 M
PE (forward):=
Volume:=Vol.&nbsp; 427,887
Price/Book:=2.52
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.02
Current Year Est.:=-.54
Change %:=(-2.42%)
Change $:=
  -0.05
  
Avg Volume:=896,725
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=16.35
Day Low - High:=42.47 - 44.05
Market Cap:=14.07 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 6,698,900
Price/Book:=5.39
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=16.84
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=6.74
Div - Yield:=0.24 - 0.55
PEG Ratio:=1.17
Updating Price:=42.58
Current Year Est.:=2.58
Change %:=(-2.47%)
Change $:=
  -1.08
  
Avg Volume:=3,861,502
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.77
Market Cap:=126.92 M
PE (forward):=
Volume:=Vol.&nbsp; 256,016
Price/Book:=24.31
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.39
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.72
Current Year Est.:=-.54
Change %:=(-2.27%)
Change $:=
  -0.04
  
Avg Volume:=1,158,229
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=66.99
Day Low - High:=50.61 - 51.66
Market Cap:=9.42 B
PE (forward):=53.85
Volume:=Vol.&nbsp; 1,302,145
Price/Book:=10.38
52wk Low - High:=24.73 - 52.66
EPS TTM:=.76
Price/Cash Flow:=61.13
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=15.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=51.27
Current Year Est.:=.95
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=1,164,264
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.8
Day Low - High:=12.24 - 12.64
Market Cap:=16.40 B
PE (forward):=8.72
Volume:=Vol.&nbsp; 22,446,851
Price/Book:=2.01
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.18
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.5
Div - Yield:=0.32 - 2.57
PEG Ratio:=.92
Updating Price:=12.27
Current Year Est.:=1.43
Change %:=(-1.37%)
Change $:=
  -0.17
  
Avg Volume:=16,018,246
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.66
Day Low - High:=99.43 - 102.94
Market Cap:=5.27 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 415,341
Price/Book:=2.24
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.72
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=99.68
Current Year Est.:=7.37
Change %:=(-1.61%)
Change $:=
  -1.63
  
Avg Volume:=441,765
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.95
Day Low - High:=55.49 - 56.60
Market Cap:=52.63 B
PE (forward):=11.2
Volume:=Vol.&nbsp; 7,139,402
Price/Book:=2.11
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.96
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=55.68
Current Year Est.:=5.06
Change %:=(-1.64%)
Change $:=
  -0.93
  
Avg Volume:=5,038,008
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.88
Day Low - High:=85.19 - 85.42
Market Cap:=778.92 M
PE (forward):=54.82
Volume:=Vol.&nbsp; 197,286
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.57
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.21
Current Year Est.:=1.55
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=231,108
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.11
Day Low - High:=54.65 - 56.35
Market Cap:=13.54 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 2,089,491
Price/Book:=1.23
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.85
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.31
Div - Yield:=0.92 - 1.65
PEG Ratio:=.83
Updating Price:=54.75
Current Year Est.:=5.62
Change %:=(-2.00%)
Change $:=
  -1.12
  
Avg Volume:=1,938,017
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.05
Day Low - High:=26.18 - 26.90
Market Cap:=837.79 M
PE (forward):=16.1
Volume:=Vol.&nbsp; 131,805
Price/Book:=1.43
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.93
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=26.23
Current Year Est.:=1.66
Change %:=(-2.13%)
Change $:=
  -0.57
  
Avg Volume:=147,425
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.74
Day Low - High:=52.00 - 53.39
Market Cap:=21.07 B
PE (forward):=55.64
Volume:=Vol.&nbsp; 1,736,856
Price/Book:=6.04
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.15
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.69
Updating Price:=52.32
Current Year Est.:=.95
Change %:=(-1.51%)
Change $:=
  -0.80
  
Avg Volume:=2,340,871
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.42
Day Low - High:=209.38 - 215.91
Market Cap:=96.51 B
PE (forward):=89.1
Volume:=Vol.&nbsp; 3,833,947
Price/Book:=13.11
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=55.71
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.47
Updating Price:=210.38
Current Year Est.:=2.4
Change %:=(-1.46%)
Change $:=
  -3.12
  
Avg Volume:=3,951,820
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.86
Day Low - High:=72.06 - 75.05
Market Cap:=6.41 B
PE (forward):=23.01
Volume:=Vol.&nbsp; 2,069,001
Price/Book:=3.36
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.59
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.77
Div - Yield:=0.70 - 0.96
PEG Ratio:=1.22
Updating Price:=73.35
Current Year Est.:=3.18
Change %:=(0.25%)
Change $:=
  0.18
  
Avg Volume:=2,187,590
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.47
Day Low - High:=14.00 - 14.64
Market Cap:=360.65 M
PE (forward):=29.55
Volume:=Vol.&nbsp; 98,666
Price/Book:=.89
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.38
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.95
Updating Price:=14.01
Current Year Est.:=.49
Change %:=(-2.98%)
Change $:=
  -0.43
  
Avg Volume:=140,998
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.23
Day Low - High:=44.10 - 45.98
Market Cap:=5.44 B
PE (forward):=10.52
Volume:=Vol.&nbsp; 3,848,225
Price/Book:=1.99
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.29
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.27
Current Year Est.:=4.28
Change %:=(-1.62%)
Change $:=
  -0.73
  
Avg Volume:=6,197,025
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.86 - 8.16
Market Cap:=321.89 M
PE (forward):=
Volume:=Vol.&nbsp; 63,670
Price/Book:=3.8
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.98
Current Year Est.:=-2.01
Change %:=(-1.72%)
Change $:=
  -0.14
  
Avg Volume:=193,126
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=108.89
Day Low - High:=37.67 - 39.48
Market Cap:=3.50 B
PE (forward):=73.96
Volume:=Vol.&nbsp; 879,487
Price/Book:=6.65
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=84.83
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.11
Current Year Est.:=.53
Change %:=(-2.78%)
Change $:=
  -1.09
  
Avg Volume:=1,566,078
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.19 - 3.37
Market Cap:=283.02 M
PE (forward):=
Volume:=Vol.&nbsp; 581,145
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.22
Current Year Est.:=.25
Change %:=(-0.92%)
Change $:=
  -0.03
  
Avg Volume:=589,622
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.62
Day Low - High:=50.18 - 51.00
Market Cap:=16.75 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 1,242,817
Price/Book:=1.99
52wk Low - High:=35.16 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.55
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.79
Div - Yield:=0.60 - 1.18
PEG Ratio:=1.78
Updating Price:=50.26
Current Year Est.:=3.41
Change %:=(-0.83%)
Change $:=
  -0.42
  
Avg Volume:=1,696,822
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.78
Day Low - High:=8.44 - 8.50
Market Cap:=432.79 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 465,336
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.22
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.46
Current Year Est.:=.49
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=2,469,432
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.61
Day Low - High:=93.69 - 95.45
Market Cap:=20.11 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 865,646
Price/Book:=3.4
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.34
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.12
Div - Yield:=2.32 - 2.44
PEG Ratio:=1.48
Updating Price:=93.94
Current Year Est.:=5.74
Change %:=(-1.03%)
Change $:=
  -0.98
  
Avg Volume:=1,198,059
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=94.32
Day Low - High:=64.27 - 68.25
Market Cap:=4.86 B
PE (forward):=75.06
Volume:=Vol.&nbsp; 1,127,760
Price/Book:=12.2
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=79.1
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=19.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.41
Updating Price:=65.30
Current Year Est.:=.89
Change %:=(-2.49%)
Change $:=
  -1.67
  
Avg Volume:=1,902,616
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.54
Day Low - High:=48.95 - 50.03
Market Cap:=7.03 B
PE (forward):=10.29
Volume:=Vol.&nbsp; 1,378,274
Price/Book:=5.05
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.46
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=49.14
Current Year Est.:=4.84
Change %:=(-1.36%)
Change $:=
  -0.68
  
Avg Volume:=2,124,241
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=106.25
Day Low - High:=8.37 - 8.58
Market Cap:=590.03 M
PE (forward):=
Volume:=Vol.&nbsp; 360,580
Price/Book:=2.85
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.51
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.40
Current Year Est.:=-.16
Change %:=(-1.18%)
Change $:=
  -0.10
  
Avg Volume:=544,167
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.59
Day Low - High:=39.69 - 41.10
Market Cap:=1.10 B
PE (forward):=20.59
Volume:=Vol.&nbsp; 93,501
Price/Book:=11.59
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.19
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.75
Div - Yield:=0.40 - 0.99
PEG Ratio:=.99
Updating Price:=39.94
Current Year Est.:=1.97
Change %:=(-1.55%)
Change $:=
  -0.63
  
Avg Volume:=124,226
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.32
Day Low - High:=79.55 - 81.18
Market Cap:=4.97 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 440,731
Price/Book:=1.71
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.05
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.72
Div - Yield:=1.80 - 2.24
PEG Ratio:=2.02
Updating Price:=80.02
Current Year Est.:=4.53
Change %:=(-0.51%)
Change $:=
  -0.41
  
Avg Volume:=344,284
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.95
Day Low - High:=15.90 - 16.17
Market Cap:=282.73 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 125,060
Price/Book:=.95
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.94
PEG Ratio:=1.1
Updating Price:=15.92
Current Year Est.:=1.46
Change %:=(-1.12%)
Change $:=
  -0.18
  
Avg Volume:=86,503
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.43
Day Low - High:=12.12 - 12.47
Market Cap:=1.62 B
PE (forward):=
Volume:=Vol.&nbsp; 2,634,211
Price/Book:=30.75
52wk Low - High:=2.75 - 12.48
EPS TTM:=.63
Price/Cash Flow:=16.99
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.18
Current Year Est.:=-.65
Change %:=(-0.49%)
Change $:=
  -0.06
  
Avg Volume:=3,758,687
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.66
Day Low - High:=17.14 - 17.61
Market Cap:=1.41 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 1,540,421
Price/Book:=4.05
52wk Low - High:=17.00 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.33
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=17.17
Current Year Est.:=1.57
Change %:=(-1.72%)
Change $:=
  -0.30
  
Avg Volume:=2,462,848
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.53
Day Low - High:=23.77 - 24.36
Market Cap:=276.57 M
PE (forward):=
Volume:=Vol.&nbsp; 13,145
Price/Book:=1.79
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.71
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.66
Div - Yield:=1.00 - 4.12
PEG Ratio:=N/A
Updating Price:=23.82
Current Year Est.:=1.83
Change %:=(-1.77%)
Change $:=
  -0.43
  
Avg Volume:=20,049
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.07
Day Low - High:=36.94 - 37.73
Market Cap:=4.33 B
PE (forward):=7
Volume:=Vol.&nbsp; 2,005,593
Price/Book:=1.25
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.11
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=37.07
Current Year Est.:=5.32
Change %:=(-0.54%)
Change $:=
  -0.20
  
Avg Volume:=1,298,924
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=24.57
Day Low - High:=22.62 - 23.25
Market Cap:=744.33 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 253,440
Price/Book:=3.58
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.18
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.58
Div - Yield:=0.42 - 1.82
PEG Ratio:=.77
Updating Price:=22.91
Current Year Est.:=1.72
Change %:=(-0.82%)
Change $:=
  -0.19
  
Avg Volume:=543,804
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.75
Day Low - High:=7.75 - 7.82
Market Cap:=113.88 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 14,003
Price/Book:=.68
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.75
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.49
Div - Yield:=0.08 - 1.03
PEG Ratio:=1.13
Updating Price:=7.77
Current Year Est.:=.69
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=114,754
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.77 - 23.53
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 155,035
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=22.93
Current Year Est.:=N/A
Change %:=(-0.95%)
Change $:=
  -0.22
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.85
Day Low - High:=37.02 - 38.60
Market Cap:=595.40 M
PE (forward):=29.45
Volume:=Vol.&nbsp; 18,501
Price/Book:=1.79
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.52
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.28
PEG Ratio:=N/A
Updating Price:=37.06
Current Year Est.:=1.31
Change %:=(-4.19%)
Change $:=
  -1.62
  
Avg Volume:=38,517
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.22 - 15.85
Market Cap:=807.97 M
PE (forward):=
Volume:=Vol.&nbsp; 769,517
Price/Book:=330.26
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.86
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.32
Current Year Est.:=-.99
Change %:=(-2.30%)
Change $:=
  -0.36
  
Avg Volume:=1,146,073
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=9.81
Day Low - High:=6.34 - 6.61
Market Cap:=421.52 M
PE (forward):=9.57
Volume:=Vol.&nbsp; 339,569
Price/Book:=1.36
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.36
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=6.34
Current Year Est.:=.69
Change %:=(-3.50%)
Change $:=
  -0.23
  
Avg Volume:=317,597
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.08
Day Low - High:=11.75 - 11.97
Market Cap:=13.62 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 5,680,349
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.11
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.31
Updating Price:=11.84
Current Year Est.:=.68
Change %:=(-0.50%)
Change $:=
  -0.06
  
Avg Volume:=7,400,308
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=20.46 - 20.97
Market Cap:=981.68 M
PE (forward):=
Volume:=Vol.&nbsp; 762,391
Price/Book:=11.17
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.84
Current Year Est.:=-.78
Change %:=(1.56%)
Change $:=
  0.32
  
Avg Volume:=656,916
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.52 - 20.24
Market Cap:=768.46 M
PE (forward):=63.49
Volume:=Vol.&nbsp; 190,290
Price/Book:=1.78
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=26.09
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.23
Updating Price:=20.05
Current Year Est.:=.31
Change %:=(0.25%)
Change $:=
  0.05
  
Avg Volume:=123,412
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.61 - 3.91
Market Cap:=230.34 M
PE (forward):=20
Volume:=Vol.&nbsp; 375,492
Price/Book:=1.17
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.55
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=3.73
Current Year Est.:=.19
Change %:=(-1.84%)
Change $:=
  -0.07
  
Avg Volume:=201,574
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.88
Day Low - High:=14.00 - 14.58
Market Cap:=2.47 B
PE (forward):=9.75
Volume:=Vol.&nbsp; 466,007
Price/Book:=1.21
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.32
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.5
Div - Yield:=0.22 - 1.51
PEG Ratio:=N/A
Updating Price:=14.04
Current Year Est.:=1.49
Change %:=(-3.37%)
Change $:=
  -0.49
  
Avg Volume:=187,632
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.61
Day Low - High:=38.00 - 38.84
Market Cap:=4.10 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 662,850
Price/Book:=2.36
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.18
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.61
PEG Ratio:=1.8
Updating Price:=38.18
Current Year Est.:=3.04
Change %:=(-0.39%)
Change $:=
  -0.15
  
Avg Volume:=786,749
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=23.2
Day Low - High:=44.25 - 45.55
Market Cap:=2.64 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 190,761
Price/Book:=2.34
52wk Low - High:=31.70 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.73
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=44.62
Current Year Est.:=2.47
Change %:=(-1.39%)
Change $:=
  -0.63
  
Avg Volume:=217,722
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.24
Day Low - High:=34.89 - 35.56
Market Cap:=660.64 M
PE (forward):=17.4
Volume:=Vol.&nbsp; 45,823
Price/Book:=1.73
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.68
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.63
Div - Yield:=1.12 - 3.16
PEG Ratio:=N/A
Updating Price:=35.00
Current Year Est.:=2.03
Change %:=(-1.13%)
Change $:=
  -0.40
  
Avg Volume:=73,548
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.13
Day Low - High:=11.18 - 11.54
Market Cap:=854.57 M
PE (forward):=6.36
Volume:=Vol.&nbsp; 2,011,834
Price/Book:=N/A
52wk Low - High:=7.47 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.26
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=11.35
Current Year Est.:=1.78
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=2,244,397
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.23
Day Low - High:=51.30 - 52.43
Market Cap:=62.45 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 6,272,799
Price/Book:=3.57
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.52
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.22
Div - Yield:=0.72 - 1.39
PEG Ratio:=1.24
Updating Price:=51.35
Current Year Est.:=3.88
Change %:=(-1.15%)
Change $:=
  -0.60
  
Avg Volume:=6,417,176
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.36
Day Low - High:=30.71 - 31.24
Market Cap:=3.99 B
PE (forward):=
Volume:=Vol.&nbsp; 1,179,151
Price/Book:=.77
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.15
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.99
PEG Ratio:=N/A
Updating Price:=31.00
Current Year Est.:=-.36
Change %:=(0.65%)
Change $:=
  0.20
  
Avg Volume:=826,994
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.44
Day Low - High:=295.26 - 302.00
Market Cap:=12.53 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 416,405
Price/Book:=N/A
52wk Low - High:=201.51 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.9
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=297.88
Current Year Est.:=19.17
Change %:=(0.32%)
Change $:=
  0.94
  
Avg Volume:=365,127
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.91
Day Low - High:=71.00 - 72.32
Market Cap:=53.28 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 5,483,625
Price/Book:=13.27
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.95
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.83
Div - Yield:=1.68 - 2.33
PEG Ratio:=1.68
Updating Price:=71.19
Current Year Est.:=4.12
Change %:=(-1.36%)
Change $:=
  -0.98
  
Avg Volume:=4,542,863
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=13.6
Day Low - High:=10.06 - 10.33
Market Cap:=103.34 B
PE (forward):=
Volume:=Vol.&nbsp; 140,769,165
Price/Book:=.48
52wk Low - High:=10.06 - 15.72
EPS TTM:=.75
Price/Cash Flow:=3.89
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.82
Div - Yield:=0.04 - 0.39
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=-.16
Change %:=(-1.27%)
Change $:=
  -0.13
  
Avg Volume:=144,126,048
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=13.56
Day Low - High:=3.00 - 3.19
Market Cap:=49.11 M
PE (forward):=
Volume:=Vol.&nbsp; 70,794
Price/Book:=.43
52wk Low - High:=3.00 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.41
PEG Ratio:=N/A
Updating Price:=3.06
Current Year Est.:=N/A
Change %:=(-1.92%)
Change $:=
  -0.06
  
Avg Volume:=117,593
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.48
Day Low - High:=44.11 - 44.20
Market Cap:=1.55 B
PE (forward):=30.31
Volume:=Vol.&nbsp; 2,246,428
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.01
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.13
Current Year Est.:=1.46
Change %:=(-0.11%)
Change $:=
  -0.05
  
Avg Volume:=3,387,531
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.12
Day Low - High:=58.64 - 60.25
Market Cap:=14.81 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 1,971,266
Price/Book:=3.76
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.53
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=58.81
Current Year Est.:=3.67
Change %:=(-1.06%)
Change $:=
  -0.63
  
Avg Volume:=3,040,700
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.11
Day Low - High:=43.78 - 45.84
Market Cap:=2.15 B
PE (forward):=29.46
Volume:=Vol.&nbsp; 1,526,802
Price/Book:=1.88
52wk Low - High:=30.88 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.01
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.95
Updating Price:=43.86
Current Year Est.:=1.55
Change %:=(-3.69%)
Change $:=
  -1.68
  
Avg Volume:=734,980
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.1
Day Low - High:=4.08 - 4.08
Market Cap:=91.62 M
PE (forward):=
Volume:=Vol.&nbsp; 166
Price/Book:=1.42
52wk Low - High:=3.37 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.37
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=.4
Change %:=(0.99%)
Change $:=
  0.04
  
Avg Volume:=33,597
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.33 - 6.51
Market Cap:=127.13 M
PE (forward):=
Volume:=Vol.&nbsp; 27,969
Price/Book:=.8
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.53
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.33
Current Year Est.:=-.06
Change %:=(-2.47%)
Change $:=
  -0.16
  
Avg Volume:=76,668
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=18.64 - 19.87
Market Cap:=1.73 B
PE (forward):=45.3
Volume:=Vol.&nbsp; 1,509,054
Price/Book:=14.05
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.5
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.49
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=18.85
Current Year Est.:=.43
Change %:=(-3.23%)
Change $:=
  -0.63
  
Avg Volume:=1,135,127
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.72 - 3.93
Market Cap:=176.78 M
PE (forward):=
Volume:=Vol.&nbsp; 189,243
Price/Book:=3.26
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.90
Current Year Est.:=-.99
Change %:=(-0.51%)
Change $:=
  -0.02
  
Avg Volume:=187,508
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.03
Day Low - High:=21.23 - 22.14
Market Cap:=958.43 M
PE (forward):=30.58
Volume:=Vol.&nbsp; 416,733
Price/Book:=2.02
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.09
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=21.30
Current Year Est.:=.72
Change %:=(-3.53%)
Change $:=
  -0.78
  
Avg Volume:=517,709
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.61
Day Low - High:=20.63 - 21.64
Market Cap:=139.64 M
PE (forward):=
Volume:=Vol.&nbsp; 18,509
Price/Book:=2.07
52wk Low - High:=20.63 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.21
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.67
Div - Yield:=0.92 - 4.26
PEG Ratio:=N/A
Updating Price:=20.63
Current Year Est.:=1.45
Change %:=(-4.58%)
Change $:=
  -0.99
  
Avg Volume:=19,800
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.05 - 5.24
Market Cap:=127.43 M
PE (forward):=
Volume:=Vol.&nbsp; 88,931
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.10
Current Year Est.:=-.28
Change %:=(-2.49%)
Change $:=
  -0.13
  
Avg Volume:=103,085
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.41
Day Low - High:=40.71 - 41.80
Market Cap:=4.25 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 1,010,811
Price/Book:=2.49
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.65
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=40.87
Current Year Est.:=2.09
Change %:=(-0.80%)
Change $:=
  -0.33
  
Avg Volume:=886,274
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.3
Day Low - High:=19.72 - 21.18
Market Cap:=45.72 M
PE (forward):=14.55
Volume:=Vol.&nbsp; 30,307
Price/Book:=.2
52wk Low - High:=16.96 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.33
PEG Ratio:=N/A
Updating Price:=19.77
Current Year Est.:=1.45
Change %:=(-5.95%)
Change $:=
  -1.25
  
Avg Volume:=27,569
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.06
Day Low - High:=39.32 - 39.97
Market Cap:=746.18 M
PE (forward):=16.92
Volume:=Vol.&nbsp; 44,723
Price/Book:=11.92
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.55
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.61
Div - Yield:=1.44 - 3.61
PEG Ratio:=4.23
Updating Price:=39.45
Current Year Est.:=2.36
Change %:=(-1.18%)
Change $:=
  -0.47
  
Avg Volume:=55,936
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.98
Day Low - High:=7.84 - 8.29
Market Cap:=979.78 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 900,931
Price/Book:=2.33
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.1
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.73
Div - Yield:=0.68 - 8.31
PEG Ratio:=.87
Updating Price:=7.90
Current Year Est.:=.75
Change %:=(-3.42%)
Change $:=
  -0.28
  
Avg Volume:=898,754
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.66
Day Low - High:=20.18 - 20.76
Market Cap:=975.24 M
PE (forward):=19.35
Volume:=Vol.&nbsp; 394,788
Price/Book:=4.17
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.09
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.88
Div - Yield:=0.84 - 4.13
PEG Ratio:=2.28
Updating Price:=20.34
Current Year Est.:=1.05
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=478,953
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.19
Day Low - High:=389.47 - 401.08
Market Cap:=573.79 M
PE (forward):=
Volume:=Vol.&nbsp; 5,003
Price/Book:=2.22
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.53
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=390.95
Current Year Est.:=N/A
Change %:=(-2.36%)
Change $:=
  -9.46
  
Avg Volume:=8,223
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=80.39
Day Low - High:=139.81 - 144.36
Market Cap:=38.53 B
PE (forward):=53.46
Volume:=Vol.&nbsp; 6,489,053
Price/Book:=25.2
52wk Low - High:=70.38 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=60.57
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=28.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=140.82
Current Year Est.:=2.66
Change %:=(-1.03%)
Change $:=
  -1.47
  
Avg Volume:=8,385,290
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.39
Day Low - High:=103.06 - 106.23
Market Cap:=25.45 B
PE (forward):=17.92
Volume:=Vol.&nbsp; 1,274,230
Price/Book:=4.48
52wk Low - High:=51.74 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.35
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=103.19
Current Year Est.:=5.88
Change %:=(-2.01%)
Change $:=
  -2.12
  
Avg Volume:=2,749,812
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.62
Day Low - High:=116.95 - N/A
Market Cap:=3.34 B
PE (forward):=19.58
Volume:=Vol.&nbsp; 63,075
Price/Book:=2.06
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.84
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=118.34
Current Year Est.:=6.1
Change %:=(-0.85%)
Change $:=
  -1.02
  
Avg Volume:=53,921
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.35 - 50.45
Market Cap:=2.77 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 1,919,314
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.35
Current Year Est.:=2.85
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=4,361,169
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.89
Market Cap:=179.82 M
PE (forward):=
Volume:=Vol.&nbsp; 99,277
Price/Book:=.57
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.27
Div - Yield:=0.04 - 1.02
PEG Ratio:=N/A
Updating Price:=3.79
Current Year Est.:=-.04
Change %:=(-3.07%)
Change $:=
  -0.12
  
Avg Volume:=145,279
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.14 - 2.25
Market Cap:=211.92 M
PE (forward):=
Volume:=Vol.&nbsp; 78,272
Price/Book:=1.52
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.22
Current Year Est.:=-.42
Change %:=(1.37%)
Change $:=
  0.03
  
Avg Volume:=142,620
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=16.09
Day Low - High:=181.76 - 186.81
Market Cap:=35.38 B
PE (forward):=14.36
Volume:=Vol.&nbsp; 668,946
Price/Book:=1.32
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=13.95
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=3.98
Div - Yield:=5.50 - 2.97
PEG Ratio:=1.15
Updating Price:=182.27
Current Year Est.:=12.88
Change %:=(-1.50%)
Change $:=
  -2.78
  
Avg Volume:=619,841
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.33
Day Low - High:=39.17 - 39.91
Market Cap:=6.68 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,340,066
Price/Book:=4
52wk Low - High:=26.87 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.09
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.83
Div - Yield:=0.28 - 0.70
PEG Ratio:=2.77
Updating Price:=39.28
Current Year Est.:=2.87
Change %:=(-1.21%)
Change $:=
  -0.48
  
Avg Volume:=1,352,947
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.92
Day Low - High:=52.45 - 54.27
Market Cap:=9.48 B
PE (forward):=19.38
Volume:=Vol.&nbsp; 1,621,841
Price/Book:=5.79
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.26
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=52.62
Current Year Est.:=2.78
Change %:=(-2.39%)
Change $:=
  -1.29
  
Avg Volume:=1,435,959
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.07
Day Low - High:=36.77 - 37.64
Market Cap:=561.36 M
PE (forward):=22.37
Volume:=Vol.&nbsp; 118,599
Price/Book:=3.28
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.11
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.06
Div - Yield:=0.56 - 1.50
PEG Ratio:=1.49
Updating Price:=36.87
Current Year Est.:=1.67
Change %:=(-1.13%)
Change $:=
  -0.42
  
Avg Volume:=86,002
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.32 - 30.06
Market Cap:=3.24 B
PE (forward):=
Volume:=Vol.&nbsp; 1,889,272
Price/Book:=4.49
52wk Low - High:=18.52 - 30.06
EPS TTM:=-.07
Price/Cash Flow:=101.6
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.87
Current Year Est.:=-.39
Change %:=(2.12%)
Change $:=
  0.62
  
Avg Volume:=870,167
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.9
Day Low - High:=20.22 - 20.73
Market Cap:=259.45 M
PE (forward):=13.45
Volume:=Vol.&nbsp; 22,793
Price/Book:=1.51
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.22
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.63
Div - Yield:=0.60 - 2.90
PEG Ratio:=1.92
Updating Price:=20.62
Current Year Est.:=1.54
Change %:=(-0.24%)
Change $:=
  -0.05
  
Avg Volume:=50,231
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.05
Day Low - High:=54.08 - 55.63
Market Cap:=3.78 B
PE (forward):=14.17
Volume:=Vol.&nbsp; 61,538
Price/Book:=1.47
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.29
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.74
Div - Yield:=1.10 - 1.99
PEG Ratio:=1.33
Updating Price:=54.28
Current Year Est.:=3.9
Change %:=(-1.70%)
Change $:=
  -0.94
  
Avg Volume:=66,575
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=53.14
Day Low - High:=21.59 - 22.50
Market Cap:=297.55 M
PE (forward):=31.29
Volume:=Vol.&nbsp; 63,268
Price/Book:=2.08
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.4
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.75
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.41
Updating Price:=21.94
Current Year Est.:=.71
Change %:=(-1.70%)
Change $:=
  -0.38
  
Avg Volume:=75,773
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.56 - 2.64
Market Cap:=2.69 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 6,582,608
Price/Book:=.72
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=2.59
Current Year Est.:=.19
Change %:=(-1.52%)
Change $:=
  -0.04
  
Avg Volume:=7,672,724
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=16.11
Day Low - High:=32.40 - 33.35
Market Cap:=1.75 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 160,640
Price/Book:=1.54
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=12.01
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.33
Div - Yield:=0.72 - 2.17
PEG Ratio:=1.56
Updating Price:=32.53
Current Year Est.:=2.19
Change %:=(-1.96%)
Change $:=
  -0.65
  
Avg Volume:=285,300
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=15.86
Day Low - High:=32.70 - 34.13
Market Cap:=17.85 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 9,940,363
Price/Book:=3.1
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=13.84
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.49
Div - Yield:=0.36 - 1.08
PEG Ratio:=1.19
Updating Price:=32.88
Current Year Est.:=1.84
Change %:=(-1.26%)
Change $:=
  -0.42
  
Avg Volume:=6,185,813
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.4
Day Low - High:=51.44 - 52.21
Market Cap:=3.82 B
PE (forward):=24.5
Volume:=Vol.&nbsp; 953,439
Price/Book:=2.62
52wk Low - High:=36.42 - 53.22
EPS TTM:=1.97
Price/Cash Flow:=32.03
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.83
Div - Yield:=1.50 - 2.88
PEG Ratio:=4.68
Updating Price:=51.63
Current Year Est.:=2.12
Change %:=(-0.71%)
Change $:=
  -0.37
  
Avg Volume:=700,766
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20
Day Low - High:=20.40 - 20.79
Market Cap:=575.52 M
PE (forward):=18.26
Volume:=Vol.&nbsp; 346,790
Price/Book:=3.4
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.01
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=20.45
Current Year Est.:=1.13
Change %:=(-0.73%)
Change $:=
  -0.15
  
Avg Volume:=225,176
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.3
Day Low - High:=50.83 - 51.39
Market Cap:=1.85 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 307,337
Price/Book:=1.22
52wk Low - High:=30.58 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.61
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.5
Div - Yield:=0.60 - 1.17
PEG Ratio:=8.96
Updating Price:=51.05
Current Year Est.:=3.8
Change %:=(-0.10%)
Change $:=
  -0.05
  
Avg Volume:=220,771
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.09
Day Low - High:=11.13 - 11.28
Market Cap:=156.57 M
PE (forward):=21.5
Volume:=Vol.&nbsp; 10,967
Price/Book:=.97
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.4
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.97
Div - Yield:=0.24 - 2.15
PEG Ratio:=2.15
Updating Price:=11.22
Current Year Est.:=.52
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=34,653
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.75 - 24.64
Market Cap:=154.91 M
PE (forward):=18.47
Volume:=Vol.&nbsp; 4,931
Price/Book:=14.59
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.13
Current Year Est.:=1.32
Change %:=(-1.03%)
Change $:=
  -0.25
  
Avg Volume:=24,779
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.86
Day Low - High:=4.17 - 4.53
Market Cap:=64.70 M
PE (forward):=7.23
Volume:=Vol.&nbsp; 336,737
Price/Book:=1.17
52wk Low - High:=4.17 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.52
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=.62
Change %:=(-5.36%)
Change $:=
  -0.24
  
Avg Volume:=262,894
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.53
Day Low - High:=5.16 - 5.39
Market Cap:=458.10 M
PE (forward):=15.22
Volume:=Vol.&nbsp; 164,878
Price/Book:=1.41
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.17
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.16
Div - Yield:=0.16 - 3.02
PEG Ratio:=N/A
Updating Price:=5.22
Current Year Est.:=.35
Change %:=(-1.32%)
Change $:=
  -0.07
  
Avg Volume:=329,829
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.75
Day Low - High:=2.70 - 2.77
Market Cap:=89.25 M
PE (forward):=
Volume:=Vol.&nbsp; 45,080
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.82
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.71
Current Year Est.:=N/A
Change %:=(-1.09%)
Change $:=
  -0.03
  
Avg Volume:=161,700
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=76.06
Day Low - High:=11.96 - 12.24
Market Cap:=1.02 B
PE (forward):=56.25
Volume:=Vol.&nbsp; 956,900
Price/Book:=.84
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.46
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.21
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.93
Updating Price:=12.09
Current Year Est.:=.22
Change %:=(-0.66%)
Change $:=
  -0.08
  
Avg Volume:=1,121,836
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.66
Day Low - High:=40.39 - 41.58
Market Cap:=2.19 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 467,437
Price/Book:=3.97
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.85
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=40.95
Current Year Est.:=2.6
Change %:=(-0.70%)
Change $:=
  -0.29
  
Avg Volume:=653,683
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7
Day Low - High:=7.52 - 7.90
Market Cap:=944.68 M
PE (forward):=8.75
Volume:=Vol.&nbsp; 1,917,192
Price/Book:=.97
52wk Low - High:=5.36 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.07
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.52
Current Year Est.:=.89
Change %:=(-3.22%)
Change $:=
  -0.25
  
Avg Volume:=1,743,314
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.73
Day Low - High:=39.00 - 39.87
Market Cap:=114.70 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 32,633,377
Price/Book:=.66
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=8.47
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.42
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.73
Updating Price:=39.02
Current Year Est.:=4.11
Change %:=(-1.14%)
Change $:=
  -0.45
  
Avg Volume:=35,896,044
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.87
Day Low - High:=21.99 - 22.65
Market Cap:=11.38 B
PE (forward):=11.07
Volume:=Vol.&nbsp; 5,600,314
Price/Book:=2.04
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.39
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.53
Div - Yield:=0.20 - 0.89
PEG Ratio:=.92
Updating Price:=22.11
Current Year Est.:=2.03
Change %:=(-1.43%)
Change $:=
  -0.32
  
Avg Volume:=4,267,036
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.93
Day Low - High:=26.21 - 26.41
Market Cap:=10.74 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 10,618,789
Price/Book:=2.28
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.55
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.50
PEG Ratio:=2.08
Updating Price:=26.26
Current Year Est.:=1.81
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=4,991,935
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.98
Day Low - High:=45.83 - 46.78
Market Cap:=16.26 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 2,879,911
Price/Book:=2.87
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.87
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.85
PEG Ratio:=1.2
Updating Price:=46.18
Current Year Est.:=3.02
Change %:=(-0.45%)
Change $:=
  -0.21
  
Avg Volume:=2,561,606
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.89
Day Low - High:=32.52 - 33.61
Market Cap:=1.93 B
PE (forward):=20.13
Volume:=Vol.&nbsp; 1,164,690
Price/Book:=3.53
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.51
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=32.70
Current Year Est.:=1.66
Change %:=(-2.15%)
Change $:=
  -0.72
  
Avg Volume:=1,056,131
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.18
Day Low - High:=18.67 - 19.75
Market Cap:=375.48 M
PE (forward):=8.31
Volume:=Vol.&nbsp; 165,217
Price/Book:=1.77
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.61
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=18.70
Current Year Est.:=2.34
Change %:=(-3.91%)
Change $:=
  -0.76
  
Avg Volume:=97,916
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=249.43
Day Low - High:=17.05 - 17.51
Market Cap:=401.95 M
PE (forward):=21.04
Volume:=Vol.&nbsp; 37,107
Price/Book:=1.26
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.4
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.14
Current Year Est.:=.83
Change %:=(-1.83%)
Change $:=
  -0.32
  
Avg Volume:=55,659
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.57
Day Low - High:=51.66 - 54.94
Market Cap:=588.67 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 97,847
Price/Book:=2.14
52wk Low - High:=27.55 - 54.94
EPS TTM:=3.42
Price/Cash Flow:=15.16
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.3
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.58
Updating Price:=52.21
Current Year Est.:=4.82
Change %:=(-1.93%)
Change $:=
  -1.03
  
Avg Volume:=85,410
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.68
Day Low - High:=107.00 - 110.50
Market Cap:=70.04 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 7,190,115
Price/Book:=5.48
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.74
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.48
Div - Yield:=1.76 - 1.62
PEG Ratio:=1.2
Updating Price:=107.59
Current Year Est.:=6.98
Change %:=(-0.98%)
Change $:=
  -1.06
  
Avg Volume:=7,718,874
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.91
Day Low - High:=15.78 - 16.57
Market Cap:=1.29 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 362,916
Price/Book:=1.07
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=44.72
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.5
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.89
Updating Price:=15.78
Current Year Est.:=1.09
Change %:=(-4.07%)
Change $:=
  -0.67
  
Avg Volume:=350,861
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=67.65
Day Low - High:=39.48 - 41.48
Market Cap:=1.97 B
PE (forward):=53.23
Volume:=Vol.&nbsp; 953,115
Price/Book:=6.71
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=35.05
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.8
Updating Price:=39.58
Current Year Est.:=.76
Change %:=(-2.49%)
Change $:=
  -1.01
  
Avg Volume:=995,050
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.19
Day Low - High:=62.11 - 62.80
Market Cap:=18.31 B
PE (forward):=11.83
Volume:=Vol.&nbsp; 1,493,281
Price/Book:=1.18
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.94
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.46
Div - Yield:=1.56 - 2.49
PEG Ratio:=1.21
Updating Price:=62.25
Current Year Est.:=5.29
Change %:=(-0.56%)
Change $:=
  -0.35
  
Avg Volume:=1,826,914
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.71
Day Low - High:=3.23 - 3.35
Market Cap:=652.03 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 966,872
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.64
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.26
Current Year Est.:=.29
Change %:=(-0.61%)
Change $:=
  -0.02
  
Avg Volume:=1,738,394
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.64
Day Low - High:=22.77 - 23.67
Market Cap:=7.63 B
PE (forward):=21.19
Volume:=Vol.&nbsp; 3,994,133
Price/Book:=6.61
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.67
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=22.80
Current Year Est.:=1.11
Change %:=(-2.94%)
Change $:=
  -0.69
  
Avg Volume:=3,384,017
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=27
Day Low - High:=5.59 - 5.75
Market Cap:=403.76 M
PE (forward):=16.68
Volume:=Vol.&nbsp; 359,480
Price/Book:=.91
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.79
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=5.65
Current Year Est.:=.34
Change %:=(-0.35%)
Change $:=
  -0.02
  
Avg Volume:=362,801
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.78
Day Low - High:=24.73 - 25.31
Market Cap:=926.30 M
PE (forward):=12.61
Volume:=Vol.&nbsp; 178,435
Price/Book:=1.35
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.04
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.76
Div - Yield:=0.96 - 3.81
PEG Ratio:=1.27
Updating Price:=24.75
Current Year Est.:=2
Change %:=(-1.71%)
Change $:=
  -0.43
  
Avg Volume:=175,513
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.92
Day Low - High:=10.29 - 10.38
Market Cap:=177.78 M
PE (forward):=55.94
Volume:=Vol.&nbsp; 8,935
Price/Book:=.69
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.98
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.07
Div - Yield:=0.40 - 3.85
PEG Ratio:=7.99
Updating Price:=10.29
Current Year Est.:=.19
Change %:=(-0.87%)
Change $:=
  -0.09
  
Avg Volume:=35,425
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.66
Day Low - High:=16.11 - 16.74
Market Cap:=935.13 M
PE (forward):=20.24
Volume:=Vol.&nbsp; 384,044
Price/Book:=2.63
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.32
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.16
Current Year Est.:=.82
Change %:=(-2.42%)
Change $:=
  -0.40
  
Avg Volume:=546,032
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.27
Day Low - High:=28.09 - 28.76
Market Cap:=9.28 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 3,512,118
Price/Book:=2.9
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=10.99
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.83
Div - Yield:=0.52 - 1.82
PEG Ratio:=1.34
Updating Price:=28.16
Current Year Est.:=2.13
Change %:=(-1.37%)
Change $:=
  -0.39
  
Avg Volume:=3,129,700
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.59
Day Low - High:=42.94 - 43.59
Market Cap:=1.01 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 243,490
Price/Book:=1.78
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.49
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=43.17
Current Year Est.:=2.69
Change %:=(0.16%)
Change $:=
  0.07
  
Avg Volume:=151,476
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.86
Day Low - High:=13.83 - 14.01
Market Cap:=172.29 M
PE (forward):=11.95
Volume:=Vol.&nbsp; 5,181
Price/Book:=1.52
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.57
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.38
Div - Yield:=0.66 - 4.71
PEG Ratio:=N/A
Updating Price:=13.83
Current Year Est.:=1.17
Change %:=(-1.36%)
Change $:=
  -0.19
  
Avg Volume:=31,497
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=863.5
Day Low - High:=16.74 - 17.41
Market Cap:=793.92 M
PE (forward):=265.69
Volume:=Vol.&nbsp; 182,817
Price/Book:=5.05
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=12.73
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.63
Updating Price:=16.75
Current Year Est.:=.06
Change %:=(-3.01%)
Change $:=
  -0.52
  
Avg Volume:=353,302
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.79 - 11.00
Market Cap:=150.99 M
PE (forward):=
Volume:=Vol.&nbsp; 29,558
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=102.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.98
Current Year Est.:=N/A
Change %:=(0.55%)
Change $:=
  0.06
  
Avg Volume:=45,832
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.58
Day Low - High:=41.26 - 42.58
Market Cap:=839.29 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 131,694
Price/Book:=5.14
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.36
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1.01
Div - Yield:=0.80 - 1.89
PEG Ratio:=1.27
Updating Price:=41.55
Current Year Est.:=3.03
Change %:=(-1.75%)
Change $:=
  -0.74
  
Avg Volume:=116,004
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.36
Day Low - High:=22.68 - 23.60
Market Cap:=1.81 B
PE (forward):=8.89
Volume:=Vol.&nbsp; 879,739
Price/Book:=1.95
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.92
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=22.99
Current Year Est.:=2.63
Change %:=(-1.71%)
Change $:=
  -0.40
  
Avg Volume:=896,289
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.4
Day Low - High:=60.42 - 61.49
Market Cap:=28.27 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 1,677,841
Price/Book:=4.83
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.49
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=60.58
Current Year Est.:=3.13
Change %:=(-0.82%)
Change $:=
  -0.50
  
Avg Volume:=2,431,518
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=79.97 - 80.23
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 4,079,698
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.04
Current Year Est.:=8.35
Change %:=(-0.07%)
Change $:=
  -0.06
  
Avg Volume:=1,419,489
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.7
Day Low - High:=61.52 - 63.26
Market Cap:=10.56 B
PE (forward):=36.69
Volume:=Vol.&nbsp; 505,937
Price/Book:=5.16
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=24.08
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=61.80
Current Year Est.:=1.71
Change %:=(-1.21%)
Change $:=
  -0.76
  
Avg Volume:=946,414
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.83 - 2.96
Market Cap:=139.47 M
PE (forward):=
Volume:=Vol.&nbsp; 184,891
Price/Book:=14.5
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.90
Current Year Est.:=-.39
Change %:=(-1.02%)
Change $:=
  -0.03
  
Avg Volume:=271,851
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.79
Day Low - High:=11.74 - 11.90
Market Cap:=1.98 B
PE (forward):=30.02
Volume:=Vol.&nbsp; 1,378,645
Price/Book:=1.03
52wk Low - High:=10.16 - 14.75
EPS TTM:=.38
Price/Cash Flow:=23.31
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.2
Div - Yield:=0.30 - 2.53
PEG Ratio:=10.01
Updating Price:=11.77
Current Year Est.:=.39
Change %:=(-0.59%)
Change $:=
  -0.07
  
Avg Volume:=1,712,431
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.38
Day Low - High:=15.87 - 16.37
Market Cap:=170.65 M
PE (forward):=
Volume:=Vol.&nbsp; 5,320
Price/Book:=.86
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.37
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.09
Div - Yield:=1.00 - 6.11
PEG Ratio:=N/A
Updating Price:=15.87
Current Year Est.:=1.14
Change %:=(-3.11%)
Change $:=
  -0.51
  
Avg Volume:=3,388
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.63
Day Low - High:=11.03 - 11.43
Market Cap:=327.22 M
PE (forward):=15.06
Volume:=Vol.&nbsp; 58,535
Price/Book:=1.43
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.45
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.64
Div - Yield:=0.12 - 1.06
PEG Ratio:=.84
Updating Price:=11.21
Current Year Est.:=.75
Change %:=(-0.88%)
Change $:=
  -0.10
  
Avg Volume:=75,207
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.62
Day Low - High:=52.26 - 54.20
Market Cap:=596.35 M
PE (forward):=14.02
Volume:=Vol.&nbsp; 38,984
Price/Book:=2.05
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.59
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=52.78
Current Year Est.:=3.85
Change %:=(-2.08%)
Change $:=
  -1.12
  
Avg Volume:=66,226
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=35.57
Day Low - High:=12.14 - 13.29
Market Cap:=201.65 M
PE (forward):=21.93
Volume:=Vol.&nbsp; 69,560
Price/Book:=1.51
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.22
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=12.21
Current Year Est.:=.6
Change %:=(-7.22%)
Change $:=
  -0.95
  
Avg Volume:=60,947
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.37
Day Low - High:=53.37 - 54.23
Market Cap:=835.85 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 34,970
Price/Book:=1.56
52wk Low - High:=39.46 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.28
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.84
Div - Yield:=2.16 - 4.02
PEG Ratio:=N/A
Updating Price:=53.40
Current Year Est.:=2.95
Change %:=(-0.71%)
Change $:=
  -0.38
  
Avg Volume:=41,229
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.05
Day Low - High:=32.09 - 32.98
Market Cap:=1.98 B
PE (forward):=18.94
Volume:=Vol.&nbsp; 150,126
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.83
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.27
Div - Yield:=0.74 - 2.24
PEG Ratio:=N/A
Updating Price:=32.25
Current Year Est.:=1.74
Change %:=(-2.36%)
Change $:=
  -0.78
  
Avg Volume:=139,879
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.84
Day Low - High:=56.10 - 57.80
Market Cap:=11.93 B
PE (forward):=21.83
Volume:=Vol.&nbsp; 3,443,375
Price/Book:=4.27
52wk Low - High:=31.39 - 58.57
EPS TTM:=2.41
Price/Cash Flow:=21.63
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=56.59
Current Year Est.:=2.63
Change %:=(-1.51%)
Change $:=
  -0.87
  
Avg Volume:=1,626,179
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.50
Market Cap:=514.97 M
PE (forward):=
Volume:=Vol.&nbsp; 927,919
Price/Book:=1.16
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.9
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.41
Current Year Est.:=N/A
Change %:=(-0.45%)
Change $:=
  -0.02
  
Avg Volume:=1,475,736
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.89
Day Low - High:=78.49 - 80.02
Market Cap:=12.97 B
PE (forward):=29.27
Volume:=Vol.&nbsp; 683,201
Price/Book:=10.57
52wk Low - High:=57.01 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.77
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.36
Div - Yield:=1.16 - 1.46
PEG Ratio:=1.9
Updating Price:=78.92
Current Year Est.:=2.72
Change %:=(-0.85%)
Change $:=
  -0.68
  
Avg Volume:=791,210
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.38
Day Low - High:=15.51 - 16.12
Market Cap:=2.80 B
PE (forward):=18.07
Volume:=Vol.&nbsp; 3,810,086
Price/Book:=2.65
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.39
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.43
Div - Yield:=0.20 - 1.26
PEG Ratio:=1.11
Updating Price:=15.82
Current Year Est.:=.88
Change %:=(-0.44%)
Change $:=
  -0.07
  
Avg Volume:=2,533,612
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.79
Day Low - High:=16.56 - 17.05
Market Cap:=547.29 M
PE (forward):=15.4
Volume:=Vol.&nbsp; 95,083
Price/Book:=1.03
52wk Low - High:=15.73 - 20.22
EPS TTM:=.86
Price/Cash Flow:=69.32
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.22
Div - Yield:=0.80 - 4.70
PEG Ratio:=1.28
Updating Price:=16.82
Current Year Est.:=1.11
Change %:=(-1.18%)
Change $:=
  -0.20
  
Avg Volume:=183,429
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.53
Day Low - High:=13.29 - 13.48
Market Cap:=167.06 M
PE (forward):=14.44
Volume:=Vol.&nbsp; 627
Price/Book:=1.93
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.02
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.22
Div - Yield:=0.50 - 3.70
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=.94
Change %:=(-1.56%)
Change $:=
  -0.21
  
Avg Volume:=2,189
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.76
Day Low - High:=103.60 - 105.12
Market Cap:=2.25 B
PE (forward):=28.07
Volume:=Vol.&nbsp; 129,310
Price/Book:=1.22
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.38
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.74
Current Year Est.:=3.7
Change %:=(-0.11%)
Change $:=
  -0.11
  
Avg Volume:=104,958
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.14
Day Low - High:=16.86 - 17.60
Market Cap:=705.55 M
PE (forward):=15.39
Volume:=Vol.&nbsp; 250,226
Price/Book:=1.18
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.32
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.90
Current Year Est.:=1.14
Change %:=(-3.98%)
Change $:=
  -0.70
  
Avg Volume:=188,120
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.19 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.19
Current Year Est.:=N/A
Change %:=(11.11%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.79
Day Low - High:=46.49 - 48.10
Market Cap:=2.41 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 217,709
Price/Book:=2.95
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.93
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.24
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.66
Updating Price:=46.77
Current Year Est.:=2.4
Change %:=(-1.99%)
Change $:=
  -0.95
  
Avg Volume:=240,949
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.93
Day Low - High:=15.71 - 16.00
Market Cap:=218.65 M
PE (forward):=16.18
Volume:=Vol.&nbsp; 36,597
Price/Book:=.88
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=108.48
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.76
Div - Yield:=0.70 - 4.42
PEG Ratio:=1.35
Updating Price:=15.92
Current Year Est.:=.98
Change %:=(0.63%)
Change $:=
  0.10
  
Avg Volume:=63,077
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.17
Day Low - High:=107.34 - 111.24
Market Cap:=2.92 B
PE (forward):=30.82
Volume:=Vol.&nbsp; 174,385
Price/Book:=3.55
52wk Low - High:=58.30 - 111.47
EPS TTM:=5.22
Price/Cash Flow:=12.6
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=107.41
Current Year Est.:=3.59
Change %:=(-2.78%)
Change $:=
  -3.07
  
Avg Volume:=188,846
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.26 - 17.17
Market Cap:=1.20 B
PE (forward):=
Volume:=Vol.&nbsp; 5,805,701
Price/Book:=2.86
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=106.92
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=5.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.34
Current Year Est.:=-.31
Change %:=(-9.82%)
Change $:=
  -1.67
  
Avg Volume:=1,579,153
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.39
Day Low - High:=17.86 - 18.12
Market Cap:=595.32 M
PE (forward):=12.06
Volume:=Vol.&nbsp; 134,597
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.23
Div - Yield:=1.28 - 7.08
PEG Ratio:=2.19
Updating Price:=17.94
Current Year Est.:=1.5
Change %:=(-0.83%)
Change $:=
  -0.15
  
Avg Volume:=203,162
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.61
Day Low - High:=20.78 - 21.09
Market Cap:=1.75 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 855,931
Price/Book:=1.41
52wk Low - High:=14.67 - 21.58
EPS TTM:=1.02
Price/Cash Flow:=17.54
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.73
Div - Yield:=0.60 - 2.85
PEG Ratio:=2.23
Updating Price:=20.84
Current Year Est.:=1.14
Change %:=(-0.86%)
Change $:=
  -0.18
  
Avg Volume:=831,191
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=34.3
Day Low - High:=65.15 - 67.72
Market Cap:=12.01 B
PE (forward):=26.48
Volume:=Vol.&nbsp; 701,086
Price/Book:=6.89
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.4
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=65.57
Current Year Est.:=2.51
Change %:=(-1.47%)
Change $:=
  -0.98
  
Avg Volume:=871,340
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.04
Day Low - High:=66.25 - 67.86
Market Cap:=775.34 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 95,251
Price/Book:=1.63
52wk Low - High:=52.05 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.03
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=66.83
Current Year Est.:=5.4
Change %:=(-0.71%)
Change $:=
  -0.48
  
Avg Volume:=106,683
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.2
Day Low - High:=24.36 - 24.86
Market Cap:=67.97 B
PE (forward):=15.37
Volume:=Vol.&nbsp; 22,515,132
Price/Book:=1.46
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.62
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.66
Div - Yield:=0.45 - 1.83
PEG Ratio:=1.33
Updating Price:=24.43
Current Year Est.:=1.6
Change %:=(-0.61%)
Change $:=
  -0.15
  
Avg Volume:=17,843,772
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.95
Day Low - High:=3.24 - 3.46
Market Cap:=146.28 M
PE (forward):=
Volume:=Vol.&nbsp; 149,945
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.43
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.36
Current Year Est.:=N/A
Change %:=(-2.33%)
Change $:=
  -0.08
  
Avg Volume:=168,998
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.66
Day Low - High:=26.72 - 27.97
Market Cap:=480.50 M
PE (forward):=22.7
Volume:=Vol.&nbsp; 77,539
Price/Book:=2.09
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.78
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.57
Div - Yield:=0.12 - 0.43
PEG Ratio:=N/A
Updating Price:=26.79
Current Year Est.:=1.23
Change %:=(-4.05%)
Change $:=
  -1.13
  
Avg Volume:=53,876
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.35
Day Low - High:=13.13 - 13.41
Market Cap:=1.04 B
PE (forward):=7.52
Volume:=Vol.&nbsp; 1,188,021
Price/Book:=1.05
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.08
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.42
Div - Yield:=1.92 - 14.36
PEG Ratio:=-3.76
Updating Price:=13.14
Current Year Est.:=1.78
Change %:=(-1.72%)
Change $:=
  -0.23
  
Avg Volume:=1,092,319
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.86
Day Low - High:=83.32 - 86.07
Market Cap:=2.81 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 171,487
Price/Book:=6.92
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.07
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.55
Div - Yield:=1.80 - 2.10
PEG Ratio:=1.58
Updating Price:=83.84
Current Year Est.:=5.43
Change %:=(-2.07%)
Change $:=
  -1.77
  
Avg Volume:=279,104
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.83
Day Low - High:=28.44 - 29.10
Market Cap:=754.90 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 249,656
Price/Book:=1.15
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.45
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.04
Div - Yield:=1.00 - 3.45
PEG Ratio:=N/A
Updating Price:=28.69
Current Year Est.:=2.16
Change %:=(-1.03%)
Change $:=
  -0.30
  
Avg Volume:=442,893
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.07
Day Low - High:=27.10 - 28.00
Market Cap:=152.35 M
PE (forward):=
Volume:=Vol.&nbsp; 13,531
Price/Book:=.98
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.73
Price/Cash Flow:=8.22
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.66
Div - Yield:=0.48 - 1.75
PEG Ratio:=N/A
Updating Price:=27.78
Current Year Est.:=N/A
Change %:=(1.02%)
Change $:=
  0.28
  
Avg Volume:=7,820
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.24
Day Low - High:=35.70 - 36.56
Market Cap:=1.82 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 366,456
Price/Book:=2.18
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.98
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=35.79
Current Year Est.:=2.14
Change %:=(-1.59%)
Change $:=
  -0.58
  
Avg Volume:=446,037
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.92
Day Low - High:=19.77 - 20.27
Market Cap:=2.30 B
PE (forward):=14.54
Volume:=Vol.&nbsp; 529,691
Price/Book:=2.18
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.76
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.17
PEG Ratio:=1.62
Updating Price:=19.81
Current Year Est.:=1.39
Change %:=(-1.64%)
Change $:=
  -0.33
  
Avg Volume:=1,146,951
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.79
Day Low - High:=19.16 - 19.71
Market Cap:=586.54 M
PE (forward):=22.01
Volume:=Vol.&nbsp; 176,323
Price/Book:=8.13
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.54
Div - Yield:=1.55 - 7.91
PEG Ratio:=11.01
Updating Price:=19.20
Current Year Est.:=.89
Change %:=(-1.99%)
Change $:=
  -0.39
  
Avg Volume:=196,538
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=77.63
Day Low - High:=62.52 - 65.03
Market Cap:=6.73 B
PE (forward):=63.79
Volume:=Vol.&nbsp; 1,561,011
Price/Book:=3.56
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=15.48
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.01
Div - Yield:=0.12 - 0.19
PEG Ratio:=2.71
Updating Price:=62.60
Current Year Est.:=1.01
Change %:=(-2.84%)
Change $:=
  -1.83
  
Avg Volume:=1,834,942
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.72
Day Low - High:=17.52 - 17.85
Market Cap:=700.43 M
PE (forward):=23.86
Volume:=Vol.&nbsp; 462,789
Price/Book:=.98
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.56
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.11
Div - Yield:=0.20 - 1.13
PEG Ratio:=2.32
Updating Price:=17.62
Current Year Est.:=.74
Change %:=(-0.68%)
Change $:=
  -0.12
  
Avg Volume:=216,917
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.13 - 3.28
Market Cap:=79.26 M
PE (forward):=
Volume:=Vol.&nbsp; 87,501
Price/Book:=2.12
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.16
Current Year Est.:=-.61
Change %:=(0.96%)
Change $:=
  0.03
  
Avg Volume:=478,229
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.14
Day Low - High:=80.20 - 81.31
Market Cap:=3.79 B
PE (forward):=19.49
Volume:=Vol.&nbsp; 367,294
Price/Book:=2.06
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.67
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.09
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=80.28
Current Year Est.:=4.14
Change %:=(-0.61%)
Change $:=
  -0.49
  
Avg Volume:=454,682
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.72
Day Low - High:=80.13 - 81.47
Market Cap:=35.32 B
PE (forward):=24.36
Volume:=Vol.&nbsp; 1,514,499
Price/Book:=2.82
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.82
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.87
Updating Price:=80.33
Current Year Est.:=3.32
Change %:=(-0.63%)
Change $:=
  -0.51
  
Avg Volume:=2,075,547
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.83
Day Low - High:=52.45 - 53.10
Market Cap:=26.24 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 2,791,227
Price/Book:=2.67
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.11
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.43
Div - Yield:=0.80 - 1.51
PEG Ratio:=1.16
Updating Price:=52.58
Current Year Est.:=3.86
Change %:=(-0.68%)
Change $:=
  -0.36
  
Avg Volume:=2,892,576
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.77 - 3.86
Market Cap:=289.81 M
PE (forward):=11.43
Volume:=Vol.&nbsp; 328,238
Price/Book:=.49
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=3.86
Current Year Est.:=.34
Change %:=(0.78%)
Change $:=
  0.03
  
Avg Volume:=668,461
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.37
Day Low - High:=68.27 - 69.46
Market Cap:=3.02 B
PE (forward):=12.33
Volume:=Vol.&nbsp; 210,016
Price/Book:=2.5
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.61
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.01
Div - Yield:=1.64 - 2.39
PEG Ratio:=1.23
Updating Price:=68.58
Current Year Est.:=5.57
Change %:=(-0.12%)
Change $:=
  -0.08
  
Avg Volume:=231,667
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.14
Day Low - High:=6.70 - 7.15
Market Cap:=272.23 M
PE (forward):=12.38
Volume:=Vol.&nbsp; 489,466
Price/Book:=2.94
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=4.97
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.74
Current Year Est.:=.56
Change %:=(-3.16%)
Change $:=
  -0.22
  
Avg Volume:=383,085
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81.7
Day Low - High:=16.25 - 16.47
Market Cap:=7.29 B
PE (forward):=78.94
Volume:=Vol.&nbsp; 3,806,097
Price/Book:=1.63
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.35
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.48
Updating Price:=16.31
Current Year Est.:=.21
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=2,203,263
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.52
Day Low - High:=45.32 - 46.24
Market Cap:=3.16 B
PE (forward):=21.04
Volume:=Vol.&nbsp; 270,072
Price/Book:=5
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.06
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=45.61
Current Year Est.:=2.18
Change %:=(-0.74%)
Change $:=
  -0.34
  
Avg Volume:=450,785
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.51 - 1.61
Market Cap:=388.97 M
PE (forward):=
Volume:=Vol.&nbsp; 4,513,866
Price/Book:=10.7
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.54
Current Year Est.:=-.06
Change %:=(2.67%)
Change $:=
  0.04
  
Avg Volume:=3,019,960
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.49
Day Low - High:=12.51 - 13.12
Market Cap:=92.04 M
PE (forward):=7.49
Volume:=Vol.&nbsp; 54,769
Price/Book:=7.04
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.11
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.65
PEG Ratio:=N/A
Updating Price:=12.64
Current Year Est.:=1.75
Change %:=(-3.29%)
Change $:=
  -0.43
  
Avg Volume:=96,612
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.53
Day Low - High:=47.87 - 49.25
Market Cap:=2.85 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 203,581
Price/Book:=2.73
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.35
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.24
Div - Yield:=0.92 - 1.88
PEG Ratio:=1.63
Updating Price:=48.00
Current Year Est.:=3.24
Change %:=(-1.86%)
Change $:=
  -0.91
  
Avg Volume:=240,773
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 66,000
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.4
Day Low - High:=27.25 - 28.09
Market Cap:=301.33 M
PE (forward):=18.73
Volume:=Vol.&nbsp; 32,085
Price/Book:=1.14
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.97
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=27.60
Current Year Est.:=1.48
Change %:=(-0.65%)
Change $:=
  -0.18
  
Avg Volume:=34,451
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.21
Day Low - High:=34.96 - 36.13
Market Cap:=895.65 M
PE (forward):=10.45
Volume:=Vol.&nbsp; 159,289
Price/Book:=1.3
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.93
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=35.01
Current Year Est.:=3.44
Change %:=(-2.70%)
Change $:=
  -0.97
  
Avg Volume:=218,807
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.69
Day Low - High:=30.55 - 31.91
Market Cap:=3.46 B
PE (forward):=23.77
Volume:=Vol.&nbsp; 3,233,532
Price/Book:=1.55
52wk Low - High:=30.34 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.23
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=30.63
Current Year Est.:=1.33
Change %:=(-3.04%)
Change $:=
  -0.96
  
Avg Volume:=4,163,171
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.51
Day Low - High:=34.76 - 35.55
Market Cap:=356.06 M
PE (forward):=11.95
Volume:=Vol.&nbsp; 34,770
Price/Book:=1.98
52wk Low - High:=20.40 - 35.55
EPS TTM:=2.58
Price/Cash Flow:=12.1
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=35.33
Current Year Est.:=2.92
Change %:=(1.38%)
Change $:=
  0.48
  
Avg Volume:=66,958
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.85
Day Low - High:=11.15 - 11.50
Market Cap:=136.59 M
PE (forward):=11.29
Volume:=Vol.&nbsp; 29,557
Price/Book:=.88
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.39
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.53
Div - Yield:=0.84 - 7.44
PEG Ratio:=N/A
Updating Price:=11.17
Current Year Est.:=1
Change %:=(-1.06%)
Change $:=
  -0.12
  
Avg Volume:=33,710
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=48.78
Day Low - High:=54.05 - 56.21
Market Cap:=2.45 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 530,523
Price/Book:=3.7
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=34.3
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.57
Div - Yield:=0.72 - 1.29
PEG Ratio:=N/A
Updating Price:=54.49
Current Year Est.:=2.61
Change %:=(-2.01%)
Change $:=
  -1.12
  
Avg Volume:=618,271
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.89
Day Low - High:=15.40 - 15.76
Market Cap:=85.64 B
PE (forward):=11.35
Volume:=Vol.&nbsp; N/A
Price/Book:=1.82
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.71
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2
Div - Yield:=0.24 - 1.54
PEG Ratio:=1.03
Updating Price:=15.43
Current Year Est.:=1.37
Change %:=(-0.90%)
Change $:=
  -0.14
  
Avg Volume:=63,334,136
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=71.44
Day Low - High:=56.97 - 58.58
Market Cap:=1.48 B
PE (forward):=94.18
Volume:=Vol.&nbsp; 166,382
Price/Book:=3.12
52wk Low - High:=38.83 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.56
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.05
Current Year Est.:=.62
Change %:=(-2.61%)
Change $:=
  -1.53
  
Avg Volume:=179,373
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.85
Day Low - High:=57.88 - 59.78
Market Cap:=1.84 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 1,128,065
Price/Book:=4.45
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.55
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=58.08
Current Year Est.:=3
Change %:=(-1.22%)
Change $:=
  -0.72
  
Avg Volume:=839,568
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=37.58
Day Low - High:=8.51 - 9.33
Market Cap:=248.46 M
PE (forward):=38.38
Volume:=Vol.&nbsp; 204,227
Price/Book:=1.47
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.2
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.63
Current Year Est.:=.23
Change %:=(-4.32%)
Change $:=
  -0.39
  
Avg Volume:=112,602
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=207.85
Day Low - High:=97.72 - 99.77
Market Cap:=374.44 M
PE (forward):=
Volume:=Vol.&nbsp; 3,000
Price/Book:=.69
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=205.28
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.47
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=97.72
Current Year Est.:=N/A
Change %:=(-2.05%)
Change $:=
  -2.05
  
Avg Volume:=13,571
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=20.5
Day Low - High:=31.12 - 31.81
Market Cap:=4.59 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 1,975,220
Price/Book:=1.85
52wk Low - High:=24.99 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=11.45
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.24
Div - Yield:=0.49 - 1.55
PEG Ratio:=1.68
Updating Price:=31.22
Current Year Est.:=1.83
Change %:=(-1.11%)
Change $:=
  -0.35
  
Avg Volume:=1,311,713
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.91
Day Low - High:=13.02 - 13.38
Market Cap:=245.32 M
PE (forward):=18.46
Volume:=Vol.&nbsp; 30,842
Price/Book:=2.89
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=23.79
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=13.12
Current Year Est.:=.72
Change %:=(-1.28%)
Change $:=
  -0.17
  
Avg Volume:=56,867
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.01
Day Low - High:=38.46 - 39.13
Market Cap:=23.29 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 10,379,070
Price/Book:=1.23
52wk Low - High:=34.48 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.78
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.36
Div - Yield:=2.90 - 7.48
PEG Ratio:=-43.34
Updating Price:=38.54
Current Year Est.:=2.68
Change %:=(-0.62%)
Change $:=
  -0.24
  
Avg Volume:=4,497,129
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=41.2
Day Low - High:=43.72 - 45.09
Market Cap:=6.39 B
PE (forward):=38.11
Volume:=Vol.&nbsp; 1,354,964
Price/Book:=6.79
52wk Low - High:=35.80 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=57.22
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=44.50
Current Year Est.:=1.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,714,057
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.03
Day Low - High:=72.81 - 75.57
Market Cap:=22.52 B
PE (forward):=26.8
Volume:=Vol.&nbsp; 2,206,923
Price/Book:=5.98
52wk Low - High:=52.44 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.63
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=72.98
Current Year Est.:=2.76
Change %:=(-1.41%)
Change $:=
  -1.04
  
Avg Volume:=3,027,268
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.86
Day Low - High:=73.71 - 76.35
Market Cap:=14.27 B
PE (forward):=36.77
Volume:=Vol.&nbsp; 3,239,715
Price/Book:=5.44
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.85
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=74.40
Current Year Est.:=2.06
Change %:=(-1.95%)
Change $:=
  -1.48
  
Avg Volume:=2,058,783
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.65
Day Low - High:=6.10 - 6.43
Market Cap:=398.08 M
PE (forward):=11.53
Volume:=Vol.&nbsp; 184,500
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.76
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=.55
Change %:=(-3.15%)
Change $:=
  -0.20
  
Avg Volume:=291,613
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.32
Day Low - High:=104.57 - 106.47
Market Cap:=211.26 B
PE (forward):=7.98
Volume:=Vol.&nbsp; 6,984,196
Price/Book:=1.9
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.61
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.97
PEG Ratio:=.67
Updating Price:=104.65
Current Year Est.:=13.17
Change %:=(-0.42%)
Change $:=
  -0.44
  
Avg Volume:=7,404,865
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.16
Day Low - High:=11.00 - 11.30
Market Cap:=857.38 M
PE (forward):=10.35
Volume:=Vol.&nbsp; 442,467
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.94
PEG Ratio:=1.88
Updating Price:=11.05
Current Year Est.:=1.08
Change %:=(-1.25%)
Change $:=
  -0.14
  
Avg Volume:=776,158
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.37
Day Low - High:=25.01 - 26.17
Market Cap:=2.43 B
PE (forward):=7.87
Volume:=Vol.&nbsp; 1,238,512
Price/Book:=1
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.66
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=25.21
Current Year Est.:=3.26
Change %:=(-1.60%)
Change $:=
  -0.41
  
Avg Volume:=1,734,775
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.17
Day Low - High:=53.12 - 54.57
Market Cap:=2.89 B
PE (forward):=17.03
Volume:=Vol.&nbsp; 288,931
Price/Book:=1.43
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.27
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.39
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.93
Updating Price:=53.20
Current Year Est.:=3.19
Change %:=(-1.95%)
Change $:=
  -1.06
  
Avg Volume:=258,142
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.26 - 1.34
Market Cap:=92.44 M
PE (forward):=
Volume:=Vol.&nbsp; 249,211
Price/Book:=1.44
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=-.67
Change %:=(1.56%)
Change $:=
  0.02
  
Avg Volume:=768,189
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.73 - 0.77
Market Cap:=81.93 M
PE (forward):=
Volume:=Vol.&nbsp; 210,781
Price/Book:=3.33
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=161.14
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.73
Current Year Est.:=-.21
Change %:=(-2.67%)
Change $:=
  -0.02
  
Avg Volume:=1,266,389
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.18
Day Low - High:=10.47 - 11.05
Market Cap:=456.29 M
PE (forward):=24.1
Volume:=Vol.&nbsp; 77,677
Price/Book:=2.24
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.4
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.03
Div - Yield:=0.11 - 1.01
PEG Ratio:=2.41
Updating Price:=10.51
Current Year Est.:=.45
Change %:=(-3.93%)
Change $:=
  -0.43
  
Avg Volume:=189,691
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.58
Day Low - High:=8.50 - 8.74
Market Cap:=7.36 B
PE (forward):=7
Volume:=Vol.&nbsp; 10,181,807
Price/Book:=9.58
52wk Low - High:=8.50 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.16
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=8.51
Current Year Est.:=1.24
Change %:=(-2.18%)
Change $:=
  -0.19
  
Avg Volume:=13,289,558
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.57
Day Low - High:=16.75 - 17.94
Market Cap:=2.08 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 1,689,964
Price/Book:=2.58
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.71
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.80
Current Year Est.:=1.55
Change %:=(-5.67%)
Change $:=
  -1.01
  
Avg Volume:=1,658,429
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.96
Day Low - High:=31.16 - 31.84
Market Cap:=2.05 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 371,835
Price/Book:=2.12
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.43
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.56
PEG Ratio:=N/A
Updating Price:=31.32
Current Year Est.:=2.01
Change %:=(-0.38%)
Change $:=
  -0.12
  
Avg Volume:=281,436
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.21
Day Low - High:=53.62 - 55.00
Market Cap:=50.71 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 6,297,011
Price/Book:=4.58
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.3
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.49
Div - Yield:=1.64 - 3.00
PEG Ratio:=1.54
Updating Price:=53.79
Current Year Est.:=3.84
Change %:=(-1.48%)
Change $:=
  -0.81
  
Avg Volume:=5,880,420
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.86
Day Low - High:=9.42 - 9.66
Market Cap:=194.11 M
PE (forward):=7.46
Volume:=Vol.&nbsp; 184,067
Price/Book:=2.09
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.28
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.18
PEG Ratio:=.5
Updating Price:=9.49
Current Year Est.:=1.28
Change %:=(-0.84%)
Change $:=
  -0.08
  
Avg Volume:=120,099
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.05
Day Low - High:=80.77 - 82.91
Market Cap:=34.37 B
PE (forward):=12.81
Volume:=Vol.&nbsp; 4,974,681
Price/Book:=4.64
52wk Low - High:=58.09 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.82
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.18
Div - Yield:=1.64 - 2.00
PEG Ratio:=1.16
Updating Price:=81.43
Current Year Est.:=6.39
Change %:=(-0.56%)
Change $:=
  -0.46
  
Avg Volume:=4,966,105
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.25
Day Low - High:=91.57 - 95.00
Market Cap:=3.65 B
PE (forward):=20.54
Volume:=Vol.&nbsp; 739,005
Price/Book:=5.39
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21.34
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=92.12
Current Year Est.:=4.6
Change %:=(-2.43%)
Change $:=
  -2.29
  
Avg Volume:=1,030,046
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.62
Day Low - High:=19.22 - 19.80
Market Cap:=2.46 B
PE (forward):=14.57
Volume:=Vol.&nbsp; 2,311,056
Price/Book:=1.06
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.39
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.4
Div - Yield:=0.52 - 2.63
PEG Ratio:=2.81
Updating Price:=19.31
Current Year Est.:=1.35
Change %:=(-2.18%)
Change $:=
  -0.43
  
Avg Volume:=1,326,487
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=8.94
Day Low - High:=16.56 - 17.07
Market Cap:=31.17 B
PE (forward):=8.71
Volume:=Vol.&nbsp; 24,784,630
Price/Book:=3.77
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.03
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=16.69
Current Year Est.:=1.9
Change %:=(0.97%)
Change $:=
  0.16
  
Avg Volume:=19,778,380
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.23
Day Low - High:=18.73 - 19.32
Market Cap:=252.01 M
PE (forward):=9.91
Volume:=Vol.&nbsp; 59,801
Price/Book:=2.98
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.24
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.67
PEG Ratio:=.4
Updating Price:=18.91
Current Year Est.:=1.92
Change %:=(-0.84%)
Change $:=
  -0.16
  
Avg Volume:=110,256
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.91
Day Low - High:=11.21 - 11.54
Market Cap:=127.03 M
PE (forward):=
Volume:=Vol.&nbsp; 18,378
Price/Book:=2.06
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.2
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.04
Div - Yield:=0.28 - 2.43
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=N/A
Change %:=(-1.04%)
Change $:=
  -0.12
  
Avg Volume:=30,949
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=313
Day Low - High:=24.47 - 25.15
Market Cap:=1.16 B
PE (forward):=135.35
Volume:=Vol.&nbsp; 181,601
Price/Book:=2.3
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.45
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.58
Updating Price:=24.62
Current Year Est.:=.19
Change %:=(-1.68%)
Change $:=
  -0.42
  
Avg Volume:=242,543
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.57
Day Low - High:=81.36 - 84.25
Market Cap:=243.77 M
PE (forward):=
Volume:=Vol.&nbsp; 16,007
Price/Book:=12.49
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.53
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.18
Current Year Est.:=5.3
Change %:=(-2.17%)
Change $:=
  -1.82
  
Avg Volume:=9,626
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.89
Day Low - High:=52.36 - 53.80
Market Cap:=36.47 B
PE (forward):=19
Volume:=Vol.&nbsp; 3,871,608
Price/Book:=2.41
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.8
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.71
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.27
Updating Price:=52.48
Current Year Est.:=2.81
Change %:=(-1.72%)
Change $:=
  -0.92
  
Avg Volume:=3,635,269
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.27
Day Low - High:=39.39 - 39.84
Market Cap:=74.77 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 13,245,920
Price/Book:=1.86
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.13
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.89
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.16
Updating Price:=39.58
Current Year Est.:=2.56
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=9,994,402
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=74.04
Day Low - High:=15.95 - 16.65
Market Cap:=941.16 M
PE (forward):=12
Volume:=Vol.&nbsp; 178,991
Price/Book:=1.93
52wk Low - High:=6.22 - 16.66
EPS TTM:=.22
Price/Cash Flow:=17.97
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.92
PEG Ratio:=.8
Updating Price:=16.31
Current Year Est.:=1.36
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=285,806
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.7
Day Low - High:=41.17 - 42.04
Market Cap:=4.65 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 887,501
Price/Book:=2.84
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.32
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=41.51
Current Year Est.:=2.58
Change %:=(-0.19%)
Change $:=
  -0.08
  
Avg Volume:=640,155
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.68
Day Low - High:=21.92 - 22.71
Market Cap:=976.00 M
PE (forward):=10.97
Volume:=Vol.&nbsp; 218,285
Price/Book:=2.98
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.72
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=22.03
Current Year Est.:=2.05
Change %:=(-1.91%)
Change $:=
  -0.43
  
Avg Volume:=422,085
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.05
Day Low - High:=68.56 - 69.99
Market Cap:=8.46 B
PE (forward):=17.81
Volume:=Vol.&nbsp; 1,340,686
Price/Book:=5.68
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.1
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=68.92
Current Year Est.:=3.89
Change %:=(-0.38%)
Change $:=
  -0.26
  
Avg Volume:=1,155,196
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.94
Day Low - High:=8.42 - 8.74
Market Cap:=263.30 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 153,105
Price/Book:=.94
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.48
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=8.50
Current Year Est.:=.68
Change %:=(-1.96%)
Change $:=
  -0.17
  
Avg Volume:=187,826
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=299.46
Day Low - High:=37.88 - 39.07
Market Cap:=271.11 M
PE (forward):=
Volume:=Vol.&nbsp; 24,116
Price/Book:=7.28
52wk Low - High:=18.07 - 39.44
EPS TTM:=.13
Price/Cash Flow:=59.91
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=9.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.11
Current Year Est.:=.6
Change %:=(-2.11%)
Change $:=
  -0.82
  
Avg Volume:=61,715
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.26 - 39.52
Market Cap:=5.63 B
PE (forward):=
Volume:=Vol.&nbsp; 2,026,928
Price/Book:=10.67
52wk Low - High:=30.15 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.14
Current Year Est.:=-2.37
Change %:=(1.40%)
Change $:=
  0.54
  
Avg Volume:=2,360,373
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=24.13
Day Low - High:=18.58 - 19.29
Market Cap:=7.66 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 2,610,313
Price/Book:=1.74
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.17
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=18.59
Current Year Est.:=1.22
Change %:=(-2.47%)
Change $:=
  -0.47
  
Avg Volume:=3,863,718
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.08
Day Low - High:=52.61 - 54.05
Market Cap:=4.25 B
PE (forward):=24.68
Volume:=Vol.&nbsp; 964,742
Price/Book:=5.63
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.23
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.18
Updating Price:=52.97
Current Year Est.:=2.16
Change %:=(-0.54%)
Change $:=
  -0.29
  
Avg Volume:=761,742
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.43
Day Low - High:=52.25 - 53.33
Market Cap:=7.20 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 1,852,760
Price/Book:=3.72
52wk Low - High:=39.25 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.05
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.72 - 3.26
PEG Ratio:=1.11
Updating Price:=52.45
Current Year Est.:=3.87
Change %:=(-0.59%)
Change $:=
  -0.31
  
Avg Volume:=2,183,424
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.58
Day Low - High:=32.31 - 32.93
Market Cap:=1.30 B
PE (forward):=43.53
Volume:=Vol.&nbsp; 356,849
Price/Book:=1.8
52wk Low - High:=24.84 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.72
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=32.42
Current Year Est.:=.75
Change %:=(-1.07%)
Change $:=
  -0.35
  
Avg Volume:=294,212
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.00 - 2.30
Market Cap:=286.41 M
PE (forward):=50
Volume:=Vol.&nbsp; 2,024,558
Price/Book:=.56
52wk Low - High:=1.03 - 2.94
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.05
Current Year Est.:=.05
Change %:=(-8.89%)
Change $:=
  -0.20
  
Avg Volume:=1,525,391
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=41.03
Day Low - High:=38.16 - 39.93
Market Cap:=692.56 M
PE (forward):=35.12
Volume:=Vol.&nbsp; 84,171
Price/Book:=4.44
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=33.39
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=38.24
Current Year Est.:=1.13
Change %:=(-3.92%)
Change $:=
  -1.56
  
Avg Volume:=102,671
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.49
Day Low - High:=51.58 - 52.95
Market Cap:=40.56 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 5,276,340
Price/Book:=N/A
52wk Low - High:=34.84 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.17
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=52.14
Current Year Est.:=3.28
Change %:=(-1.31%)
Change $:=
  -0.69
  
Avg Volume:=4,953,069
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.28
Day Low - High:=86.79 - 87.79
Market Cap:=8.33 B
PE (forward):=18.4
Volume:=Vol.&nbsp; 368,514
Price/Book:=3.92
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.36
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=87.00
Current Year Est.:=4.74
Change %:=(-0.22%)
Change $:=
  -0.19
  
Avg Volume:=716,476
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.32
Day Low - High:=77.71 - 79.44
Market Cap:=33.12 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 2,467,389
Price/Book:=1.74
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.1
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.74
Div - Yield:=0.68 - 0.87
PEG Ratio:=1.17
Updating Price:=77.88
Current Year Est.:=6.39
Change %:=(-0.54%)
Change $:=
  -0.42
  
Avg Volume:=2,692,983
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.33
Day Low - High:=7.15 - 7.51
Market Cap:=70.84 M
PE (forward):=21.57
Volume:=Vol.&nbsp; 196,632
Price/Book:=.94
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.34
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=7.18
Current Year Est.:=.35
Change %:=(-4.90%)
Change $:=
  -0.37
  
Avg Volume:=57,510
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.14
Day Low - High:=23.02 - 24.00
Market Cap:=528.55 M
PE (forward):=15.62
Volume:=Vol.&nbsp; 82,690
Price/Book:=2.07
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.66
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.40
Current Year Est.:=1.53
Change %:=(-2.30%)
Change $:=
  -0.55
  
Avg Volume:=91,931
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.56
Day Low - High:=20.77 - 21.29
Market Cap:=1.77 B
PE (forward):=14.72
Volume:=Vol.&nbsp; 1,220,385
Price/Book:=1.43
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.96
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=20.79
Current Year Est.:=1.44
Change %:=(-1.75%)
Change $:=
  -0.37
  
Avg Volume:=1,460,245
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.91
Day Low - High:=26.18 - 26.95
Market Cap:=373.78 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 59,642
Price/Book:=2.85
52wk Low - High:=16.57 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.75
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=26.47
Current Year Est.:=1.87
Change %:=(-0.11%)
Change $:=
  -0.03
  
Avg Volume:=44,107
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.13
Day Low - High:=16.54 - 17.32
Market Cap:=581.16 M
PE (forward):=35.94
Volume:=Vol.&nbsp; 193,065
Price/Book:=1.74
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.23
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=16.67
Current Year Est.:=.47
Change %:=(-2.34%)
Change $:=
  -0.40
  
Avg Volume:=263,602
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.12 - 6.67
Market Cap:=810.98 M
PE (forward):=
Volume:=Vol.&nbsp; 3,310,744
Price/Book:=.3
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.55
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.15
Current Year Est.:=-1.37
Change %:=(-7.38%)
Change $:=
  -0.49
  
Avg Volume:=1,282,464
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.89
Day Low - High:=31.92 - 32.80
Market Cap:=42.03 B
PE (forward):=19.24
Volume:=Vol.&nbsp; 10,842,631
Price/Book:=2.64
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.33
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=32.19
Current Year Est.:=1.68
Change %:=(-0.59%)
Change $:=
  -0.19
  
Avg Volume:=14,668,013
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.42
Day Low - High:=13.65 - 13.75
Market Cap:=309.06 M
PE (forward):=29.66
Volume:=Vol.&nbsp; 10,516
Price/Book:=1.42
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.11
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.47
Updating Price:=13.70
Current Year Est.:=.47
Change %:=(-0.65%)
Change $:=
  -0.09
  
Avg Volume:=28,041
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.52
Day Low - High:=25.50 - 27.92
Market Cap:=673.12 M
PE (forward):=11.73
Volume:=Vol.&nbsp; 407,455
Price/Book:=2.1
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.91
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=25.87
Current Year Est.:=2.37
Change %:=(-7.08%)
Change $:=
  -1.97
  
Avg Volume:=232,293
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.55
Day Low - High:=8.91 - 9.07
Market Cap:=651.47 M
PE (forward):=22
Volume:=Vol.&nbsp; 477,457
Price/Book:=1.57
52wk Low - High:=5.87 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.38
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5
Div - Yield:=0.20 - 2.22
PEG Ratio:=1.84
Updating Price:=8.95
Current Year Est.:=.41
Change %:=(-0.78%)
Change $:=
  -0.07
  
Avg Volume:=668,819
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=12.94
Day Low - High:=15.34 - 15.78
Market Cap:=788.59 M
PE (forward):=11.99
Volume:=Vol.&nbsp; 531,526
Price/Book:=1.41
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.44
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=15.62
Current Year Est.:=1.28
Change %:=(1.43%)
Change $:=
  0.22
  
Avg Volume:=167,296
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.07
Day Low - High:=57.11 - 58.07
Market Cap:=4.12 B
PE (forward):=14.96
Volume:=Vol.&nbsp; 820,286
Price/Book:=1.92
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.29
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.76
Div - Yield:=0.54 - 0.95
PEG Ratio:=1.87
Updating Price:=57.30
Current Year Est.:=3.82
Change %:=(0.32%)
Change $:=
  0.18
  
Avg Volume:=598,947
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=43.29
Day Low - High:=13.13 - 13.54
Market Cap:=858.49 M
PE (forward):=39.47
Volume:=Vol.&nbsp; 135,811
Price/Book:=14.45
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.11
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.27
Current Year Est.:=.34
Change %:=(-1.12%)
Change $:=
  -0.15
  
Avg Volume:=333,846
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.81
Day Low - High:=6.29 - 6.58
Market Cap:=371.75 M
PE (forward):=8.15
Volume:=Vol.&nbsp; 554,359
Price/Book:=1.77
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.42
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.07
Updating Price:=6.33
Current Year Est.:=.8
Change %:=(-2.91%)
Change $:=
  -0.19
  
Avg Volume:=834,247
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.74 - 2.84
Market Cap:=750.62 M
PE (forward):=
Volume:=Vol.&nbsp; 4,552,662
Price/Book:=N/A
52wk Low - High:=2.71 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.04
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.76
Current Year Est.:=-2.18
Change %:=(-1.08%)
Change $:=
  -0.03
  
Avg Volume:=11,670,717
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.80 - 12.42
Market Cap:=429.72 M
PE (forward):=2450
Volume:=Vol.&nbsp; 344,350
Price/Book:=1.53
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.87
Current Year Est.:=0
Change %:=(-3.10%)
Change $:=
  -0.38
  
Avg Volume:=526,638
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.97
Day Low - High:=64.90 - 65.90
Market Cap:=2.05 B
PE (forward):=17.24
Volume:=Vol.&nbsp; 141,856
Price/Book:=7.57
52wk Low - High:=47.80 - 67.69
EPS TTM:=3.46
Price/Cash Flow:=15.81
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=3.99
Div - Yield:=1.50 - 2.29
PEG Ratio:=1.86
Updating Price:=65.23
Current Year Est.:=3.81
Change %:=(-0.62%)
Change $:=
  -0.41
  
Avg Volume:=365,774
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.88
Day Low - High:=40.25 - 41.48
Market Cap:=4.73 B
PE (forward):=9.12
Volume:=Vol.&nbsp; 1,294,736
Price/Book:=2.55
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.68
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=40.37
Current Year Est.:=4.45
Change %:=(-0.54%)
Change $:=
  -0.22
  
Avg Volume:=1,331,548
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.12
Day Low - High:=40.76 - 41.06
Market Cap:=1.66 B
PE (forward):=447.05
Volume:=Vol.&nbsp; 333,535
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.55
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.93
PEG Ratio:=42.58
Updating Price:=40.90
Current Year Est.:=.09
Change %:=(-0.20%)
Change $:=
  -0.08
  
Avg Volume:=472,733
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=186.89
Day Low - High:=16.96 - 17.35
Market Cap:=443.95 M
PE (forward):=56.26
Volume:=Vol.&nbsp; 373,005
Price/Book:=1.94
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.48
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=17.12
Current Year Est.:=.3
Change %:=(1.78%)
Change $:=
  0.30
  
Avg Volume:=243,632
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.77
Day Low - High:=34.74 - 36.48
Market Cap:=1.73 B
PE (forward):=11.59
Volume:=Vol.&nbsp; 745,279
Price/Book:=1.77
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.15
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=35.54
Current Year Est.:=2.99
Change %:=(2.45%)
Change $:=
  0.85
  
Avg Volume:=339,320
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=20.82
Day Low - High:=19.28 - 19.90
Market Cap:=15.05 B
PE (forward):=17.61
Volume:=Vol.&nbsp; 9,087,796
Price/Book:=2.07
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.26
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.29
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=19.32
Current Year Est.:=1.11
Change %:=(-1.28%)
Change $:=
  -0.25
  
Avg Volume:=8,175,011
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.79
Day Low - High:=8.78 - 8.89
Market Cap:=156.47 M
PE (forward):=19.22
Volume:=Vol.&nbsp; 69,111
Price/Book:=2.21
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.12
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.71
PEG Ratio:=1.54
Updating Price:=8.82
Current Year Est.:=.46
Change %:=(-0.23%)
Change $:=
  -0.02
  
Avg Volume:=80,723
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=261.33
Day Low - High:=15.18 - 16.07
Market Cap:=630.21 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 324,231
Price/Book:=1.33
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.89
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.26
Current Year Est.:=1.5
Change %:=(-2.68%)
Change $:=
  -0.42
  
Avg Volume:=318,592
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.20 - 7.49
Market Cap:=203.08 M
PE (forward):=54.59
Volume:=Vol.&nbsp; 38,375
Price/Book:=6.23
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.22
Current Year Est.:=.14
Change %:=(-2.04%)
Change $:=
  -0.15
  
Avg Volume:=80,358
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.03
Day Low - High:=19.06 - 19.46
Market Cap:=2.21 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 330,447
Price/Book:=1.32
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.18
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.35
Div - Yield:=0.88 - 4.56
PEG Ratio:=-4.79
Updating Price:=19.17
Current Year Est.:=1.16
Change %:=(-0.62%)
Change $:=
  -0.12
  
Avg Volume:=614,288
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.54
Day Low - High:=73.01 - 75.25
Market Cap:=3.62 B
PE (forward):=24.76
Volume:=Vol.&nbsp; 87,532
Price/Book:=.56
52wk Low - High:=46.81 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.28
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.81
PEG Ratio:=N/A
Updating Price:=73.55
Current Year Est.:=2.96
Change %:=(0.34%)
Change $:=
  0.25
  
Avg Volume:=67,220
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=140.65
Day Low - High:=23.19 - 23.76
Market Cap:=7.92 B
PE (forward):=54.97
Volume:=Vol.&nbsp; 9,344,743
Price/Book:=3.12
52wk Low - High:=14.60 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.45
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.13
Updating Price:=23.51
Current Year Est.:=.44
Change %:=(-1.67%)
Change $:=
  -0.40
  
Avg Volume:=5,176,989
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.91
Day Low - High:=36.03 - 37.19
Market Cap:=986.51 M
PE (forward):=18.63
Volume:=Vol.&nbsp; 113,992
Price/Book:=1.7
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.66
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.43
Div - Yield:=0.32 - 0.86
PEG Ratio:=1.06
Updating Price:=36.09
Current Year Est.:=1.99
Change %:=(-2.67%)
Change $:=
  -0.99
  
Avg Volume:=110,382
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.62
Day Low - High:=106.68 - 109.65
Market Cap:=1.47 B
PE (forward):=
Volume:=Vol.&nbsp; 37,240
Price/Book:=1.16
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.55
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.50
Current Year Est.:=10.88
Change %:=(0.14%)
Change $:=
  0.15
  
Avg Volume:=21,654
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.79
Day Low - High:=78.42 - 80.19
Market Cap:=2.41 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 369,283
Price/Book:=1.52
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.75
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=78.55
Current Year Est.:=5.03
Change %:=(-0.57%)
Change $:=
  -0.45
  
Avg Volume:=510,714
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.29
Day Low - High:=52.22 - 53.38
Market Cap:=28.13 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 6,694,184
Price/Book:=7.1
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.43
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=52.47
Current Year Est.:=3.19
Change %:=(-1.32%)
Change $:=
  -0.70
  
Avg Volume:=5,489,327
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.72
Day Low - High:=138.18 - 140.67
Market Cap:=4.56 B
PE (forward):=24.82
Volume:=Vol.&nbsp; 250,080
Price/Book:=3.35
52wk Low - High:=99.70 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.72
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.65
Div - Yield:=4.16 - 2.97
PEG Ratio:=2.46
Updating Price:=138.83
Current Year Est.:=5.64
Change %:=(-0.81%)
Change $:=
  -1.14
  
Avg Volume:=263,010
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.12
Day Low - High:=8.31 - 8.67
Market Cap:=330.60 M
PE (forward):=7.92
Volume:=Vol.&nbsp; 138,201
Price/Book:=1.87
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.38
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=8.43
Current Year Est.:=1.09
Change %:=(-2.09%)
Change $:=
  -0.18
  
Avg Volume:=176,443
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=32.64
Day Low - High:=31.45 - 32.24
Market Cap:=821.57 M
PE (forward):=18.64
Volume:=Vol.&nbsp; 131,831
Price/Book:=1.8
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.77
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.98
Div - Yield:=0.72 - 2.25
PEG Ratio:=1.33
Updating Price:=31.58
Current Year Est.:=1.72
Change %:=(-1.28%)
Change $:=
  -0.41
  
Avg Volume:=405,437
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.22 - 8.70
Market Cap:=447.52 M
PE (forward):=
Volume:=Vol.&nbsp; 562,562
Price/Book:=5.86
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=88.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.28
Current Year Est.:=-.49
Change %:=(-3.38%)
Change $:=
  -0.29
  
Avg Volume:=664,499
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.54
Day Low - High:=42.75 - 44.16
Market Cap:=1.51 B
PE (forward):=26.83
Volume:=Vol.&nbsp; 148,743
Price/Book:=16.98
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.81
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.34
Div - Yield:=0.60 - 1.37
PEG Ratio:=1.79
Updating Price:=42.87
Current Year Est.:=1.63
Change %:=(-2.21%)
Change $:=
  -0.97
  
Avg Volume:=206,767
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.35
Day Low - High:=22.11 - 22.94
Market Cap:=678.90 M
PE (forward):=22.65
Volume:=Vol.&nbsp; 42,067
Price/Book:=2.6
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.31
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=22.12
Current Year Est.:=1.01
Change %:=(-3.32%)
Change $:=
  -0.76
  
Avg Volume:=54,442
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=43.24
Day Low - High:=24.52 - 25.20
Market Cap:=1.12 B
PE (forward):=41.53
Volume:=Vol.&nbsp; 281,534
Price/Book:=2.41
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.78
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.41
Div - Yield:=0.40 - 1.59
PEG Ratio:=5.19
Updating Price:=24.57
Current Year Est.:=.6
Change %:=(-2.03%)
Change $:=
  -0.51
  
Avg Volume:=483,283
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.24
Day Low - High:=49.76 - 50.96
Market Cap:=10.74 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 1,352,121
Price/Book:=5.8
52wk Low - High:=36.41 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.08
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.72
Div - Yield:=0.50 - 0.99
PEG Ratio:=1.78
Updating Price:=49.89
Current Year Est.:=1.9
Change %:=(-1.36%)
Change $:=
  -0.69
  
Avg Volume:=1,719,832
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.88
Day Low - High:=29.93 - 30.91
Market Cap:=8.37 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 3,623,176
Price/Book:=3.03
52wk Low - High:=19.03 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.87
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.42
Div - Yield:=0.28 - 0.91
PEG Ratio:=1.65
Updating Price:=30.21
Current Year Est.:=1.71
Change %:=(-1.31%)
Change $:=
  -0.40
  
Avg Volume:=4,169,833
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.69
Day Low - High:=32.28 - 34.43
Market Cap:=2.57 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 901,415
Price/Book:=2.99
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.73
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=32.75
Current Year Est.:=2.41
Change %:=(-2.88%)
Change $:=
  -0.97
  
Avg Volume:=964,642
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.94
Day Low - High:=34.12 - 34.93
Market Cap:=10.17 B
PE (forward):=29.29
Volume:=Vol.&nbsp; 2,030,580
Price/Book:=7.51
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.23
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.93
Div - Yield:=0.26 - 0.75
PEG Ratio:=1.61
Updating Price:=34.24
Current Year Est.:=1.18
Change %:=(-0.75%)
Change $:=
  -0.26
  
Avg Volume:=2,494,115
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=3.98 - 4.21
Market Cap:=227.94 M
PE (forward):=
Volume:=Vol.&nbsp; 275,544
Price/Book:=.88
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.09
Current Year Est.:=-.51
Change %:=(-0.73%)
Change $:=
  -0.03
  
Avg Volume:=355,779
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=24.08
Day Low - High:=11.03 - 11.31
Market Cap:=190.58 M
PE (forward):=20.12
Volume:=Vol.&nbsp; 18,206
Price/Book:=.66
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=11.64
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.98
Div - Yield:=0.32 - 2.83
PEG Ratio:=2.01
Updating Price:=11.09
Current Year Est.:=.56
Change %:=(-2.03%)
Change $:=
  -0.23
  
Avg Volume:=34,023
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.35 - 4.48
Market Cap:=95.22 M
PE (forward):=
Volume:=Vol.&nbsp; 66,103
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.38
Current Year Est.:=-2.72
Change %:=(-1.79%)
Change $:=
  -0.08
  
Avg Volume:=330,024
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.39
Market Cap:=172.69 M
PE (forward):=
Volume:=Vol.&nbsp; 906,255
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.32
Current Year Est.:=-.37
Change %:=(-2.94%)
Change $:=
  -0.04
  
Avg Volume:=1,999,361
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.07
Day Low - High:=184.13 - 187.62
Market Cap:=1.95 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 14,741
Price/Book:=1.09
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.69
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.53
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=184.13
Current Year Est.:=13.84
Change %:=(-1.40%)
Change $:=
  -2.61
  
Avg Volume:=13,764
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.72
Day Low - High:=16.20 - 17.75
Market Cap:=2.06 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 6,065,905
Price/Book:=1.66
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=5.72
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=16.59
Current Year Est.:=1.62
Change %:=(2.85%)
Change $:=
  0.46
  
Avg Volume:=2,510,313
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.58
Day Low - High:=54.00 - 55.50
Market Cap:=52.00 B
PE (forward):=9.03
Volume:=Vol.&nbsp; 16,534,335
Price/Book:=3.23
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.35
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.56
Div - Yield:=1.00 - 1.82
PEG Ratio:=N/A
Updating Price:=54.25
Current Year Est.:=6.08
Change %:=(-1.17%)
Change $:=
  -0.64
  
Avg Volume:=17,761,830
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.16
Day Low - High:=92.78 - 94.98
Market Cap:=29.75 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 2,827,597
Price/Book:=1.95
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.43
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.76
Div - Yield:=0.52 - 0.55
PEG Ratio:=.94
Updating Price:=93.06
Current Year Est.:=6.65
Change %:=(-1.26%)
Change $:=
  -1.19
  
Avg Volume:=2,598,892
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.36
Day Low - High:=35.91 - 37.67
Market Cap:=1.44 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 630,520
Price/Book:=2.09
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.17
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=36.05
Current Year Est.:=2.35
Change %:=(-2.96%)
Change $:=
  -1.10
  
Avg Volume:=519,433
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.36
Day Low - High:=12.80 - 13.13
Market Cap:=409.91 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 59,371
Price/Book:=1.04
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.75
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.74
Div - Yield:=0.52 - 3.98
PEG Ratio:=1.53
Updating Price:=12.82
Current Year Est.:=1.22
Change %:=(-1.84%)
Change $:=
  -0.24
  
Avg Volume:=102,389
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=45.82
Day Low - High:=109.92 - 115.50
Market Cap:=9.14 B
PE (forward):=39.56
Volume:=Vol.&nbsp; 1,803,066
Price/Book:=8.18
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=51.56
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=110.96
Current Year Est.:=2.85
Change %:=(-1.56%)
Change $:=
  -1.76
  
Avg Volume:=2,233,013
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.22
Day Low - High:=61.90 - 63.27
Market Cap:=9.00 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 536,717
Price/Book:=2.92
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.78
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=61.99
Current Year Est.:=4.49
Change %:=(-1.12%)
Change $:=
  -0.70
  
Avg Volume:=865,398
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8
Day Low - High:=6.23 - 6.46
Market Cap:=4.74 B
PE (forward):=7.01
Volume:=Vol.&nbsp; 5,318,033
Price/Book:=2.12
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.55
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=6.27
Current Year Est.:=.91
Change %:=(-2.03%)
Change $:=
  -0.13
  
Avg Volume:=6,137,947
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=21.35
Day Low - High:=32.03 - 32.80
Market Cap:=5.22 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 913,710
Price/Book:=3.25
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=16.55
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.54
Div - Yield:=0.24 - 0.73
PEG Ratio:=1.29
Updating Price:=32.11
Current Year Est.:=1.71
Change %:=(-1.68%)
Change $:=
  -0.55
  
Avg Volume:=1,108,839
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=22.06
Day Low - High:=22.60 - 22.97
Market Cap:=3.09 B
PE (forward):=21.31
Volume:=Vol.&nbsp; 630,684
Price/Book:=3.89
52wk Low - High:=15.31 - 22.97
EPS TTM:=1.03
Price/Cash Flow:=14.05
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.2
Div - Yield:=0.60 - 2.63
PEG Ratio:=3.28
Updating Price:=22.73
Current Year Est.:=1.07
Change %:=(-0.26%)
Change $:=
  -0.06
  
Avg Volume:=734,167
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.44
Day Low - High:=63.82 - 65.69
Market Cap:=11.31 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 1,726,624
Price/Book:=3.33
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.5
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.35
Updating Price:=64.29
Current Year Est.:=3.31
Change %:=(-0.91%)
Change $:=
  -0.59
  
Avg Volume:=1,774,636
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.21
Day Low - High:=101.42 - 104.93
Market Cap:=5.78 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 645,077
Price/Book:=2.59
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.59
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.42
Div - Yield:=1.28 - 1.24
PEG Ratio:=1.15
Updating Price:=101.53
Current Year Est.:=7.82
Change %:=(-1.87%)
Change $:=
  -1.94
  
Avg Volume:=638,572
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=45.29
Day Low - High:=3.12 - 3.22
Market Cap:=202.91 M
PE (forward):=18.29
Volume:=Vol.&nbsp; 49,895
Price/Book:=1.44
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.32
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.17
Current Year Est.:=.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=147,344
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.00 - 12.45
Market Cap:=922.77 M
PE (forward):=30.19
Volume:=Vol.&nbsp; 251,585
Price/Book:=.99
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=109.19
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.11
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.03
Updating Price:=12.05
Current Year Est.:=.41
Change %:=(-2.67%)
Change $:=
  -0.33
  
Avg Volume:=335,146
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.57
Day Low - High:=86.10 - 87.98
Market Cap:=6.28 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 467,249
Price/Book:=4.76
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.03
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.99
Div - Yield:=0.60 - 0.69
PEG Ratio:=1.56
Updating Price:=86.61
Current Year Est.:=5.71
Change %:=(-1.03%)
Change $:=
  -0.90
  
Avg Volume:=580,778
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.71
Market Cap:=168.97 M
PE (forward):=
Volume:=Vol.&nbsp; 140,302
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.39
Change %:=(0.60%)
Change $:=
  0.01
  
Avg Volume:=307,740
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.29
Day Low - High:=16.40 - 17.81
Market Cap:=1.57 B
PE (forward):=24.52
Volume:=Vol.&nbsp; 3,813,826
Price/Book:=2.23
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.23
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=16.78
Current Year Est.:=.71
Change %:=(-3.62%)
Change $:=
  -0.63
  
Avg Volume:=4,994,271
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=31.21
Day Low - High:=126.88 - 130.46
Market Cap:=8.14 B
PE (forward):=27.75
Volume:=Vol.&nbsp; 1,124,905
Price/Book:=7.98
52wk Low - High:=36.28 - 130.46
EPS TTM:=4.12
Price/Cash Flow:=28.28
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=128.03
Current Year Est.:=4.63
Change %:=(-0.43%)
Change $:=
  -0.55
  
Avg Volume:=747,750
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.85
Day Low - High:=38.70 - 39.35
Market Cap:=11.17 B
PE (forward):=10.6
Volume:=Vol.&nbsp; 2,620,116
Price/Book:=2.03
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.24
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.42
Updating Price:=38.79
Current Year Est.:=3.68
Change %:=(-0.59%)
Change $:=
  -0.23
  
Avg Volume:=3,211,060
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.44
Day Low - High:=2.80 - 2.90
Market Cap:=111.07 M
PE (forward):=11.96
Volume:=Vol.&nbsp; 330,210
Price/Book:=1.22
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.09
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=2.82
Current Year Est.:=.24
Change %:=(-1.74%)
Change $:=
  -0.05
  
Avg Volume:=975,010
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.86
Day Low - High:=122.62 - 125.32
Market Cap:=10.79 B
PE (forward):=13.45
Volume:=Vol.&nbsp; 1,170,536
Price/Book:=3.02
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.08
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=123.19
Current Year Est.:=9.31
Change %:=(-1.59%)
Change $:=
  -1.99
  
Avg Volume:=0
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.87
Day Low - High:=12.90 - 13.23
Market Cap:=1.07 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 163,191
Price/Book:=1.15
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.86
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.2
Div - Yield:=0.76 - 5.77
PEG Ratio:=N/A
Updating Price:=12.91
Current Year Est.:=.9
Change %:=(-1.97%)
Change $:=
  -0.26
  
Avg Volume:=197,259
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=14.39
Day Low - High:=22.80 - 23.68
Market Cap:=2.66 B
PE (forward):=18.32
Volume:=Vol.&nbsp; 3,398,322
Price/Book:=1.95
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=5.79
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=22.93
Current Year Est.:=1.28
Change %:=(-2.22%)
Change $:=
  -0.52
  
Avg Volume:=3,771,992
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=31.24
Day Low - High:=23.76 - 24.71
Market Cap:=485.50 M
PE (forward):=37.33
Volume:=Vol.&nbsp; 135,561
Price/Book:=1.38
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.55
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=23.80
Current Year Est.:=.65
Change %:=(-2.34%)
Change $:=
  -0.57
  
Avg Volume:=256,814
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.87
Day Low - High:=7.82 - 7.99
Market Cap:=7.89 B
PE (forward):=30.42
Volume:=Vol.&nbsp; 7,338,046
Price/Book:=1.55
52wk Low - High:=7.12 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.96
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.71
Div - Yield:=0.75 - 9.46
PEG Ratio:=-1.66
Updating Price:=7.82
Current Year Est.:=.26
Change %:=(-1.39%)
Change $:=
  -0.11
  
Avg Volume:=9,364,078
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=27.48
Day Low - High:=33.87 - 35.01
Market Cap:=1.02 B
PE (forward):=23.18
Volume:=Vol.&nbsp; 57,085
Price/Book:=3.76
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.14
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.05
Div - Yield:=0.28 - 0.81
PEG Ratio:=1.69
Updating Price:=33.96
Current Year Est.:=1.49
Change %:=(-1.91%)
Change $:=
  -0.66
  
Avg Volume:=139,623
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.96
Day Low - High:=17.49 - 17.78
Market Cap:=3.86 B
PE (forward):=22.47
Volume:=Vol.&nbsp; 1,070,045
Price/Book:=2.5
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.3
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=17.60
Current Year Est.:=.78
Change %:=(0.74%)
Change $:=
  0.13
  
Avg Volume:=719,022
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.25
Day Low - High:=7.30 - 7.49
Market Cap:=165.16 M
PE (forward):=14.39
Volume:=Vol.&nbsp; 67,617
Price/Book:=.83
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.14
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.34
Div - Yield:=0.54 - 7.22
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=.52
Change %:=(-1.60%)
Change $:=
  -0.12
  
Avg Volume:=89,547
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.72
Day Low - High:=15.13 - 15.55
Market Cap:=333.67 M
PE (forward):=13.19
Volume:=Vol.&nbsp; 69,125
Price/Book:=1.04
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.32
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.14
Div - Yield:=1.28 - 8.33
PEG Ratio:=N/A
Updating Price:=15.39
Current Year Est.:=1.16
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=80,868
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.83
Day Low - High:=47.79 - 50.92
Market Cap:=1.36 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 21,777
Price/Book:=3.4
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.71
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.58
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.98
Updating Price:=48.24
Current Year Est.:=3.18
Change %:=(-4.06%)
Change $:=
  -2.04
  
Avg Volume:=17,094
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.48
Day Low - High:=71.20 - 72.74
Market Cap:=27.03 B
PE (forward):=10.19
Volume:=Vol.&nbsp; 2,358,242
Price/Book:=1.95
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.58
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.83
Div - Yield:=1.88 - 2.59
PEG Ratio:=1.11
Updating Price:=71.37
Current Year Est.:=7.13
Change %:=(-1.76%)
Change $:=
  -1.28
  
Avg Volume:=1,642,736
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.69
Day Low - High:=18.47 - 18.80
Market Cap:=196.31 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 43,413,584
Price/Book:=1.56
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.71
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.28
Div - Yield:=0.60 - 3.24
PEG Ratio:=1.09
Updating Price:=18.53
Current Year Est.:=1.37
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=47,754,060
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.78
Day Low - High:=64.04 - 65.73
Market Cap:=3.09 B
PE (forward):=13.85
Volume:=Vol.&nbsp; 84,185
Price/Book:=2.16
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.31
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.79
Div - Yield:=1.68 - 2.57
PEG Ratio:=1.39
Updating Price:=64.36
Current Year Est.:=4.72
Change %:=(-1.67%)
Change $:=
  -1.09
  
Avg Volume:=113,555
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.27
Day Low - High:=25.97 - 26.80
Market Cap:=671.64 M
PE (forward):=18.67
Volume:=Vol.&nbsp; 530,291
Price/Book:=2.01
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.45
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.15
Current Year Est.:=1.41
Change %:=(-0.87%)
Change $:=
  -0.23
  
Avg Volume:=310,238
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=29.81 - 31.35
Market Cap:=1.52 B
PE (forward):=73.6
Volume:=Vol.&nbsp; 789,209
Price/Book:=1.46
52wk Low - High:=24.83 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.81
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.91
Updating Price:=30.33
Current Year Est.:=.43
Change %:=(-3.35%)
Change $:=
  -1.05
  
Avg Volume:=575,038
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.29
Day Low - High:=16.18 - 16.59
Market Cap:=15.93 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 2,650,412
Price/Book:=.51
52wk Low - High:=12.98 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.33
Div - Yield:=0.40 - 2.43
PEG Ratio:=12.6
Updating Price:=16.20
Current Year Est.:=.97
Change %:=(-1.70%)
Change $:=
  -0.28
  
Avg Volume:=4,273,403
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.41 - 17.52
Market Cap:=627.64 M
PE (forward):=34.27
Volume:=Vol.&nbsp; 152,274
Price/Book:=6.09
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.92
Current Year Est.:=.5
Change %:=(-1.74%)
Change $:=
  -0.30
  
Avg Volume:=175,659
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.31
Day Low - High:=41.21 - 41.99
Market Cap:=32.75 B
PE (forward):=11.03
Volume:=Vol.&nbsp; 4,722,730
Price/Book:=5.34
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.14
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.27
Current Year Est.:=3.77
Change %:=(-0.82%)
Change $:=
  -0.34
  
Avg Volume:=5,772,582
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.06
Day Low - High:=33.24 - 34.48
Market Cap:=639.73 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 41,061
Price/Book:=1.27
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.33
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.77
Div - Yield:=0.38 - 1.11
PEG Ratio:=1.72
Updating Price:=33.40
Current Year Est.:=1.92
Change %:=(-2.31%)
Change $:=
  -0.79
  
Avg Volume:=61,277
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.38
Day Low - High:=9.50 - 9.70
Market Cap:=203.45 M
PE (forward):=11.24
Volume:=Vol.&nbsp; 53,166
Price/Book:=.86
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.53
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.29
Div - Yield:=0.84 - 8.69
PEG Ratio:=N/A
Updating Price:=9.50
Current Year Est.:=.86
Change %:=(-1.76%)
Change $:=
  -0.17
  
Avg Volume:=100,885
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=121.77
Day Low - High:=37.23 - 38.23
Market Cap:=3.01 B
PE (forward):=38.13
Volume:=Vol.&nbsp; 520,334
Price/Book:=4.27
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=39.82
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.67
Div - Yield:=1.00 - 2.65
PEG Ratio:=.68
Updating Price:=37.88
Current Year Est.:=.99
Change %:=(0.34%)
Change $:=
  0.13
  
Avg Volume:=713,143
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=84.61
Day Low - High:=88.11 - 91.52
Market Cap:=13.61 B
PE (forward):=61.5
Volume:=Vol.&nbsp; 2,007,355
Price/Book:=12.26
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=87.15
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=88.31
Current Year Est.:=1.47
Change %:=(-2.45%)
Change $:=
  -2.22
  
Avg Volume:=1,938,293
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.47
Day Low - High:=36.64 - 37.85
Market Cap:=1.75 B
PE (forward):=21.49
Volume:=Vol.&nbsp; 198,114
Price/Book:=1.52
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.76
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.49
Div - Yield:=1.16 - 3.08
PEG Ratio:=1.53
Updating Price:=36.68
Current Year Est.:=1.75
Change %:=(-2.71%)
Change $:=
  -1.02
  
Avg Volume:=299,538
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=30.29
Day Low - High:=30.37 - 31.50
Market Cap:=4.45 B
PE (forward):=26.74
Volume:=Vol.&nbsp; 575,508
Price/Book:=4.75
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.83
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=5.05
Div - Yield:=0.48 - 1.54
PEG Ratio:=1.39
Updating Price:=30.61
Current Year Est.:=1.17
Change %:=(-1.89%)
Change $:=
  -0.59
  
Avg Volume:=588,331
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.73
Day Low - High:=526.73 - 542.00
Market Cap:=173.45 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 4,425,702
Price/Book:=3.54
52wk Low - High:=447.65 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.38
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=528.94
Current Year Est.:=29.84
Change %:=(-1.73%)
Change $:=
  -9.32
  
Avg Volume:=3,155,510
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.17
Day Low - High:=18.59 - 19.05
Market Cap:=10.30 B
PE (forward):=13
Volume:=Vol.&nbsp; 6,473,023
Price/Book:=2.89
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.51
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.7
Div - Yield:=0.45 - 2.40
PEG Ratio:=1.55
Updating Price:=18.81
Current Year Est.:=1.44
Change %:=(0.48%)
Change $:=
  0.09
  
Avg Volume:=6,584,401
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.46
Day Low - High:=11.10 - 11.19
Market Cap:=279.82 M
PE (forward):=17.84
Volume:=Vol.&nbsp; 72,995
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.04
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.63
Change %:=(-0.36%)
Change $:=
  -0.04
  
Avg Volume:=164,065
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.65
Day Low - High:=32.18 - 33.11
Market Cap:=6.39 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 1,152,369
Price/Book:=2.15
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.73
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.31
Div - Yield:=1.60 - 4.85
PEG Ratio:=1.33
Updating Price:=32.45
Current Year Est.:=2.47
Change %:=(-1.55%)
Change $:=
  -0.51
  
Avg Volume:=1,264,917
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.19
Market Cap:=337.05 M
PE (forward):=
Volume:=Vol.&nbsp; 155,651
Price/Book:=.63
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=574,184
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.3
Day Low - High:=19.42 - 20.43
Market Cap:=264.93 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 36,106
Price/Book:=1.07
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.94
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.3
Div - Yield:=0.72 - 3.66
PEG Ratio:=N/A
Updating Price:=19.48
Current Year Est.:=1.5
Change %:=(-1.07%)
Change $:=
  -0.21
  
Avg Volume:=21,931
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=39.52
Day Low - High:=24.25 - 25.60
Market Cap:=1.87 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 1,230,341
Price/Book:=3.77
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3.06
Div - Yield:=0.15 - 0.60
PEG Ratio:=1.13
Updating Price:=24.37
Current Year Est.:=1.46
Change %:=(-2.13%)
Change $:=
  -0.53
  
Avg Volume:=893,163
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.87
Day Low - High:=20.57 - 21.38
Market Cap:=3.09 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 987,138
Price/Book:=2.43
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.26
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=20.82
Current Year Est.:=1.06
Change %:=(-2.07%)
Change $:=
  -0.44
  
Avg Volume:=1,502,878
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.48
Day Low - High:=25.62 - 26.06
Market Cap:=863.23 M
PE (forward):=11.91
Volume:=Vol.&nbsp; 151,524
Price/Book:=2.14
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.29
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.49
Div - Yield:=1.92 - 7.43
PEG Ratio:=2.96
Updating Price:=25.69
Current Year Est.:=2.17
Change %:=(-0.62%)
Change $:=
  -0.16
  
Avg Volume:=224,135
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.22
Market Cap:=180.00 M
PE (forward):=5.53
Volume:=Vol.&nbsp; 681,256
Price/Book:=.98
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=.22
Change %:=(-0.84%)
Change $:=
  -0.01
  
Avg Volume:=2,231,218
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=22.02
Day Low - High:=51.61 - 53.07
Market Cap:=48.15 B
PE (forward):=17.34
Volume:=Vol.&nbsp; 12,270,174
Price/Book:=4.39
52wk Low - High:=27.31 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=15.96
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.47
Div - Yield:=0.36 - 0.68
PEG Ratio:=.96
Updating Price:=51.83
Current Year Est.:=3.03
Change %:=(-1.50%)
Change $:=
  -0.79
  
Avg Volume:=11,082,660
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.00 - 7.23
Market Cap:=737.11 M
PE (forward):=
Volume:=Vol.&nbsp; 277,685
Price/Book:=53.82
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.06
Current Year Est.:=-.49
Change %:=(-1.53%)
Change $:=
  -0.11
  
Avg Volume:=461,540
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=31.17
Day Low - High:=77.78 - N/A
Market Cap:=6.97 B
PE (forward):=27.09
Volume:=Vol.&nbsp; 791,437
Price/Book:=8.22
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=31.22
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=78.24
Current Year Est.:=2.91
Change %:=(-0.80%)
Change $:=
  -0.63
  
Avg Volume:=1,136,315
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.43
Day Low - High:=14.35 - 14.46
Market Cap:=116.09 M
PE (forward):=
Volume:=Vol.&nbsp; 3,890
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.36
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.39
Current Year Est.:=N/A
Change %:=(0.21%)
Change $:=
  0.03
  
Avg Volume:=61,456
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.78
Day Low - High:=4.87 - 5.11
Market Cap:=206.33 M
PE (forward):=19.18
Volume:=Vol.&nbsp; 67,696
Price/Book:=1.8
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.53
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=4.90
Current Year Est.:=.26
Change %:=(-2.97%)
Change $:=
  -0.15
  
Avg Volume:=170,451
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.38
Day Low - High:=36.99 - 37.69
Market Cap:=15.23 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 2,600,876
Price/Book:=1.68
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.87
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.78
Div - Yield:=1.92 - 5.12
PEG Ratio:=2.27
Updating Price:=37.04
Current Year Est.:=2.52
Change %:=(-1.28%)
Change $:=
  -0.48
  
Avg Volume:=2,733,749
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.29
Day Low - High:=35.82 - 36.54
Market Cap:=57.53 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 10,796,954
Price/Book:=3.17
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.64
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.77
PEG Ratio:=1.26
Updating Price:=35.96
Current Year Est.:=2.3
Change %:=(-0.47%)
Change $:=
  -0.17
  
Avg Volume:=11,066,853
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.98
Day Low - High:=24.05 - 24.46
Market Cap:=2.32 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 335,882
Price/Book:=1.55
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.36
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.84
Div - Yield:=1.24 - 5.09
PEG Ratio:=1.88
Updating Price:=24.16
Current Year Est.:=1.46
Change %:=(-0.90%)
Change $:=
  -0.22
  
Avg Volume:=337,695
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.89 - 13.83
Market Cap:=484.09 M
PE (forward):=509.16
Volume:=Vol.&nbsp; 212,934
Price/Book:=1.95
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.1
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.95
Current Year Est.:=.03
Change %:=(-6.30%)
Change $:=
  -0.87
  
Avg Volume:=160,966
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.63
Day Low - High:=33.31 - 34.38
Market Cap:=1.05 B
PE (forward):=10
Volume:=Vol.&nbsp; 218,335
Price/Book:=1.48
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.23
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.48
Current Year Est.:=3.4
Change %:=(-1.59%)
Change $:=
  -0.54
  
Avg Volume:=241,015
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.75
Day Low - High:=24.78 - 25.84
Market Cap:=861.88 M
PE (forward):=15.44
Volume:=Vol.&nbsp; 134,299
Price/Book:=2.3
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.61
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=24.81
Current Year Est.:=1.67
Change %:=(-3.58%)
Change $:=
  -0.92
  
Avg Volume:=207,948
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=23.25 - 24.29
Market Cap:=4.49 B
PE (forward):=
Volume:=Vol.&nbsp; 1,772,385
Price/Book:=9.62
52wk Low - High:=22.80 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=32.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.32
Current Year Est.:=-1.81
Change %:=(-1.52%)
Change $:=
  -0.36
  
Avg Volume:=1,927,425
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.48 - 5.69
Market Cap:=187.20 M
PE (forward):=13.93
Volume:=Vol.&nbsp; 44,431
Price/Book:=1.95
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=49.18
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.59
Current Year Est.:=.41
Change %:=(-2.10%)
Change $:=
  -0.12
  
Avg Volume:=134,467
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.4
Day Low - High:=40.70 - 42.07
Market Cap:=1.14 B
PE (forward):=21.36
Volume:=Vol.&nbsp; 213,361
Price/Book:=5.65
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.4
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=41.03
Current Year Est.:=1.95
Change %:=(-1.51%)
Change $:=
  -0.63
  
Avg Volume:=331,925
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.6
Day Low - High:=24.88 - 25.71
Market Cap:=11.40 B
PE (forward):=6.85
Volume:=Vol.&nbsp; 8,271,682
Price/Book:=.56
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.94
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.51
Div - Yield:=0.40 - 1.56
PEG Ratio:=.72
Updating Price:=24.88
Current Year Est.:=3.73
Change %:=(-2.81%)
Change $:=
  -0.72
  
Avg Volume:=4,832,890
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=49.85
Day Low - High:=23.43 - 24.51
Market Cap:=7.27 B
PE (forward):=25.8
Volume:=Vol.&nbsp; 3,877,630
Price/Book:=2.04
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=16.26
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=23.49
Current Year Est.:=.93
Change %:=(-1.84%)
Change $:=
  -0.44
  
Avg Volume:=5,181,913
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.3
Day Low - High:=24.57 - 25.82
Market Cap:=2.44 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 1,344,694
Price/Book:=33.04
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.89
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=24.83
Current Year Est.:=1.42
Change %:=(-2.97%)
Change $:=
  -0.76
  
Avg Volume:=706,300
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.43
Day Low - High:=10.22 - 10.63
Market Cap:=2.66 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 2,386,454
Price/Book:=4.3
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.33
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=10.33
Current Year Est.:=.76
Change %:=(-1.53%)
Change $:=
  -0.16
  
Avg Volume:=2,613,710
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.5
Day Low - High:=63.19 - 64.11
Market Cap:=2.48 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 524,565
Price/Book:=2.5
52wk Low - High:=45.38 - 64.50
EPS TTM:=3.26
Price/Cash Flow:=15.45
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.65
Div - Yield:=2.48 - 3.90
PEG Ratio:=2.61
Updating Price:=63.45
Current Year Est.:=3.49
Change %:=(-0.17%)
Change $:=
  -0.11
  
Avg Volume:=338,876
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=52.3
Day Low - High:=77.33 - 79.66
Market Cap:=2.23 B
PE (forward):=44.82
Volume:=Vol.&nbsp; 90,950
Price/Book:=6.71
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.87
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=77.38
Current Year Est.:=1.76
Change %:=(-2.01%)
Change $:=
  -1.59
  
Avg Volume:=135,617
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.92
Day Low - High:=41.45 - 42.69
Market Cap:=9.96 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 2,242,480
Price/Book:=4.23
52wk Low - High:=23.27 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.28
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.37
Div - Yield:=0.50 - 1.19
PEG Ratio:=2.29
Updating Price:=41.80
Current Year Est.:=2.13
Change %:=(-0.81%)
Change $:=
  -0.34
  
Avg Volume:=2,563,867
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=257
Day Low - High:=7.64 - 8.04
Market Cap:=345.01 M
PE (forward):=52.4
Volume:=Vol.&nbsp; 893,491
Price/Book:=1.67
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.54
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.49
Div - Yield:=0.28 - 3.63
PEG Ratio:=2.28
Updating Price:=7.96
Current Year Est.:=.15
Change %:=(4.19%)
Change $:=
  0.32
  
Avg Volume:=756,689
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.95
Day Low - High:=66.89 - 69.02
Market Cap:=7.30 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 1,071,747
Price/Book:=2.33
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.76
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.26
Div - Yield:=0.24 - 0.35
PEG Ratio:=N/A
Updating Price:=66.98
Current Year Est.:=3.9
Change %:=(-1.92%)
Change $:=
  -1.31
  
Avg Volume:=1,218,388
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.07
Day Low - High:=35.01 - 35.69
Market Cap:=73.51 B
PE (forward):=7.07
Volume:=Vol.&nbsp; 14,974,909
Price/Book:=1.83
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.12
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.35
PEG Ratio:=.92
Updating Price:=35.13
Current Year Est.:=5.01
Change %:=(-0.87%)
Change $:=
  -0.31
  
Avg Volume:=18,162,860
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.52
Day Low - High:=24.32 - 24.98
Market Cap:=3.07 B
PE (forward):=7.59
Volume:=Vol.&nbsp; 1,539,309
Price/Book:=1.25
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.03
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.76
Div - Yield:=1.80 - 7.23
PEG Ratio:=1.52
Updating Price:=24.50
Current Year Est.:=3.28
Change %:=(-1.57%)
Change $:=
  -0.39
  
Avg Volume:=891,096
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.91
Day Low - High:=19.97 - 20.35
Market Cap:=777.82 M
PE (forward):=20.4
Volume:=Vol.&nbsp; 270,649
Price/Book:=4.15
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.29
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.4
Div - Yield:=0.16 - 0.79
PEG Ratio:=1.25
Updating Price:=20.13
Current Year Est.:=.99
Change %:=(-0.25%)
Change $:=
  -0.05
  
Avg Volume:=281,629
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.81 - 6.00
Market Cap:=824.08 M
PE (forward):=
Volume:=Vol.&nbsp; 29,937
Price/Book:=.75
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.81
Current Year Est.:=N/A
Change %:=(-1.86%)
Change $:=
  -0.11
  
Avg Volume:=55,152
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.88
Day Low - High:=42.22 - 43.31
Market Cap:=5.45 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 856,721
Price/Book:=2.2
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.44
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.95
Div - Yield:=1.00 - 2.33
PEG Ratio:=.94
Updating Price:=42.36
Current Year Est.:=5.07
Change %:=(-1.21%)
Change $:=
  -0.52
  
Avg Volume:=1,193,532
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.24
Market Cap:=35.83 M
PE (forward):=
Volume:=Vol.&nbsp; 710,190
Price/Book:=5.37
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.51
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=-1.05
Change %:=(1.72%)
Change $:=
  0.02
  
Avg Volume:=1,135,704
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.19
Day Low - High:=72.73 - 74.38
Market Cap:=6.82 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 425,460
Price/Book:=2.77
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.52
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=72.97
Current Year Est.:=3.97
Change %:=(-1.23%)
Change $:=
  -0.91
  
Avg Volume:=414,211
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.05
Day Low - High:=52.58 - 53.30
Market Cap:=8.89 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 1,064,641
Price/Book:=2.57
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.98
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=52.68
Current Year Est.:=3.99
Change %:=(-0.55%)
Change $:=
  -0.29
  
Avg Volume:=1,386,438
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.78
Day Low - High:=5.52 - 5.71
Market Cap:=964.45 M
PE (forward):=13.73
Volume:=Vol.&nbsp; 589,307
Price/Book:=1.41
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.53
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.32
Div - Yield:=0.24 - 4.23
PEG Ratio:=1.1
Updating Price:=5.56
Current Year Est.:=.41
Change %:=(-2.11%)
Change $:=
  -0.12
  
Avg Volume:=1,121,934
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.77
Day Low - High:=10.28 - 10.56
Market Cap:=459.03 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 196,127
Price/Book:=1.13
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.98
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.56
Div - Yield:=0.88 - 8.40
PEG Ratio:=.93
Updating Price:=10.42
Current Year Est.:=.92
Change %:=(-0.57%)
Change $:=
  -0.06
  
Avg Volume:=206,358
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.03
Day Low - High:=28.22 - 28.71
Market Cap:=2.14 B
PE (forward):=6.85
Volume:=Vol.&nbsp; 1,427,996
Price/Book:=1.1
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.23
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.38
Div - Yield:=4.00 - 13.99
PEG Ratio:=6.85
Updating Price:=28.31
Current Year Est.:=4.17
Change %:=(-1.01%)
Change $:=
  -0.29
  
Avg Volume:=1,397,901
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.82
Day Low - High:=29.26 - 30.17
Market Cap:=664.64 M
PE (forward):=19.25
Volume:=Vol.&nbsp; 42,559
Price/Book:=1.88
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.27
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=29.30
Current Year Est.:=1.56
Change %:=(-2.14%)
Change $:=
  -0.64
  
Avg Volume:=119,994
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.08
Day Low - High:=35.81 - 37.88
Market Cap:=385.94 M
PE (forward):=
Volume:=Vol.&nbsp; 44,239
Price/Book:=2.83
52wk Low - High:=25.60 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.48
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.3
Div - Yield:=0.60 - 1.60
PEG Ratio:=N/A
Updating Price:=36.20
Current Year Est.:=2.18
Change %:=(-3.29%)
Change $:=
  -1.23
  
Avg Volume:=39,890
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.5
Day Low - High:=36.85 - 37.92
Market Cap:=3.39 B
PE (forward):=32.09
Volume:=Vol.&nbsp; 1,116,245
Price/Book:=1.35
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.45
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=37.09
Current Year Est.:=1.18
Change %:=(-1.72%)
Change $:=
  -0.65
  
Avg Volume:=1,161,983
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.62
Day Low - High:=173.84 - 176.10
Market Cap:=211.14 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 4,581,566
Price/Book:=9.33
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.01
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.08
Div - Yield:=3.00 - 1.72
PEG Ratio:=1.24
Updating Price:=174.23
Current Year Est.:=13.23
Change %:=(-0.05%)
Change $:=
  -0.09
  
Avg Volume:=4,645,793
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.78
Day Low - High:=16.71 - 17.21
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 198,250
Price/Book:=.91
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.36
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.81
Div - Yield:=0.38 - 2.22
PEG Ratio:=1.04
Updating Price:=16.80
Current Year Est.:=1.65
Change %:=(-1.81%)
Change $:=
  -0.31
  
Avg Volume:=193,551
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=41.8
Day Low - High:=12.14 - 12.63
Market Cap:=465.05 M
PE (forward):=60.68
Volume:=Vol.&nbsp; 123,566
Price/Book:=1.89
52wk Low - High:=7.66 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.22
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.03
Updating Price:=12.23
Current Year Est.:=.21
Change %:=(-2.47%)
Change $:=
  -0.31
  
Avg Volume:=165,971
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.41
Day Low - High:=2.75 - 2.95
Market Cap:=729.19 M
PE (forward):=
Volume:=Vol.&nbsp; 187,255
Price/Book:=2.61
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.75
Current Year Est.:=N/A
Change %:=(-4.18%)
Change $:=
  -0.12
  
Avg Volume:=855,007
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.36
Day Low - High:=7.17 - 7.39
Market Cap:=1.07 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 1,509,402
Price/Book:=1.82
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.53
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=.42
Change %:=(0.28%)
Change $:=
  0.02
  
Avg Volume:=1,572,627
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.31
Day Low - High:=78.21 - 79.89
Market Cap:=4.55 B
PE (forward):=29.38
Volume:=Vol.&nbsp; 307,741
Price/Book:=7.63
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.8
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=78.40
Current Year Est.:=2.7
Change %:=(-1.10%)
Change $:=
  -0.87
  
Avg Volume:=263,886
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.88
Day Low - High:=81.04 - 82.29
Market Cap:=5.32 B
PE (forward):=35.06
Volume:=Vol.&nbsp; 325,808
Price/Book:=4.09
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.51
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=81.11
Current Year Est.:=2.34
Change %:=(-1.07%)
Change $:=
  -0.88
  
Avg Volume:=258,348
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.59
Day Low - High:=13.48 - 13.91
Market Cap:=799.28 M
PE (forward):=21.4
Volume:=Vol.&nbsp; 176,295
Price/Book:=3.35
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.66
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.50
Current Year Est.:=.65
Change %:=(-2.95%)
Change $:=
  -0.41
  
Avg Volume:=179,165
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.54
Day Low - High:=26.51 - 27.47
Market Cap:=1.70 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 260,190
Price/Book:=3.46
52wk Low - High:=15.08 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.61
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=26.58
Current Year Est.:=1.51
Change %:=(-2.53%)
Change $:=
  -0.69
  
Avg Volume:=299,030
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.17
Market Cap:=77.73 M
PE (forward):=
Volume:=Vol.&nbsp; 56,667
Price/Book:=1.23
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.22
Change %:=(-0.88%)
Change $:=
  -0.01
  
Avg Volume:=434,882
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=61.67
Day Low - High:=72.65 - 74.77
Market Cap:=9.11 B
PE (forward):=48.88
Volume:=Vol.&nbsp; 1,435,476
Price/Book:=8.9
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=44.23
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=73.68
Current Year Est.:=1.51
Change %:=(-0.45%)
Change $:=
  -0.33
  
Avg Volume:=1,455,512
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.11
Day Low - High:=17.27 - 17.47
Market Cap:=2.79 B
PE (forward):=9.5
Volume:=Vol.&nbsp; 2,097,256
Price/Book:=.81
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.09
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.29
Current Year Est.:=1.82
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=1,365,560
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.28 - 0.28
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,500
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.28
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=15.01 - 15.45
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 796,247
Price/Book:=15.8
52wk Low - High:=4.96 - 15.45
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=65.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.16
Current Year Est.:=-.75
Change %:=(0.73%)
Change $:=
  0.11
  
Avg Volume:=676,056
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=60
Day Low - High:=9.36 - 9.81
Market Cap:=371.15 M
PE (forward):=
Volume:=Vol.&nbsp; 108,361
Price/Book:=.48
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.94
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.37
Current Year Est.:=-.37
Change %:=(-2.40%)
Change $:=
  -0.23
  
Avg Volume:=124,243
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.84 - 11.15
Market Cap:=657.47 M
PE (forward):=22.29
Volume:=Vol.&nbsp; 336,437
Price/Book:=1.45
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.21
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=10.89
Current Year Est.:=.5
Change %:=(-1.63%)
Change $:=
  -0.18
  
Avg Volume:=320,965
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.95 - 7.23
Market Cap:=373.67 M
PE (forward):=
Volume:=Vol.&nbsp; 222,494
Price/Book:=1.98
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.7
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.98
Current Year Est.:=-.06
Change %:=(-2.38%)
Change $:=
  -0.17
  
Avg Volume:=364,773
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.92 - 9.10
Market Cap:=239.40 M
PE (forward):=
Volume:=Vol.&nbsp; 45,725
Price/Book:=4.91
52wk Low - High:=4.42 - 9.10
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.07
Current Year Est.:=-1.31
Change %:=(0.78%)
Change $:=
  0.07
  
Avg Volume:=104,617
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.6
Day Low - High:=60.96 - 62.43
Market Cap:=35.17 B
PE (forward):=21.18
Volume:=Vol.&nbsp; 1,962,232
Price/Book:=5.76
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=20.83
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.54
Div - Yield:=0.63 - 1.03
PEG Ratio:=1.26
Updating Price:=61.16
Current Year Est.:=2.89
Change %:=(-0.16%)
Change $:=
  -0.10
  
Avg Volume:=1,532,756
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.73 - 0.80
Market Cap:=95.44 M
PE (forward):=
Volume:=Vol.&nbsp; 735,868
Price/Book:=1.64
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=12.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.74
Current Year Est.:=-.16
Change %:=(-1.33%)
Change $:=
  -0.01
  
Avg Volume:=1,687,542
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.31
Day Low - High:=22.21 - 22.70
Market Cap:=119.19 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 46,939,599
Price/Book:=2.61
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.69
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.58
Div - Yield:=0.72 - 3.22
PEG Ratio:=.97
Updating Price:=22.27
Current Year Est.:=2.29
Change %:=(-0.93%)
Change $:=
  -0.21
  
Avg Volume:=47,841,716
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.77
Day Low - High:=49.05 - 50.44
Market Cap:=15.16 B
PE (forward):=22.78
Volume:=Vol.&nbsp; 2,120,787
Price/Book:=5.35
52wk Low - High:=36.33 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=18.28
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=49.19
Current Year Est.:=2.19
Change %:=(-1.34%)
Change $:=
  -0.67
  
Avg Volume:=2,329,818
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=42.44
Day Low - High:=9.55 - 10.04
Market Cap:=1.52 B
PE (forward):=25.19
Volume:=Vol.&nbsp; 1,246,226
Price/Book:=4.03
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.46
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.62
Current Year Est.:=.39
Change %:=(-1.43%)
Change $:=
  -0.14
  
Avg Volume:=1,614,552
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.94
Day Low - High:=54.43 - 55.87
Market Cap:=690.43 M
PE (forward):=15.43
Volume:=Vol.&nbsp; 20,454
Price/Book:=1.04
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.07
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.7
Div - Yield:=0.72 - 1.29
PEG Ratio:=2.31
Updating Price:=54.43
Current Year Est.:=3.61
Change %:=(-2.24%)
Change $:=
  -1.25
  
Avg Volume:=37,231
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.54
Day Low - High:=49.63 - 50.90
Market Cap:=815.83 M
PE (forward):=26.87
Volume:=Vol.&nbsp; 116,112
Price/Book:=4.41
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.09
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=49.71
Current Year Est.:=1.86
Change %:=(-0.26%)
Change $:=
  -0.13
  
Avg Volume:=78,251
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=24.82
Day Low - High:=11.89 - 12.28
Market Cap:=5.94 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 7,356,169
Price/Book:=2.57
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.7
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.89
Div - Yield:=0.24 - 1.97
PEG Ratio:=1.44
Updating Price:=11.92
Current Year Est.:=.65
Change %:=(-1.97%)
Change $:=
  -0.24
  
Avg Volume:=6,280,386
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=45.78
Day Low - High:=68.32 - 71.76
Market Cap:=3.31 B
PE (forward):=31.34
Volume:=Vol.&nbsp; 311,972
Price/Book:=9.18
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=43.19
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=68.66
Current Year Est.:=2.23
Change %:=(-1.98%)
Change $:=
  -1.39
  
Avg Volume:=557,556
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=43.9
Day Low - High:=31.59 - 32.42
Market Cap:=2.38 B
PE (forward):=22.57
Volume:=Vol.&nbsp; 703,513
Price/Book:=3.02
52wk Low - High:=21.50 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.38
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=31.75
Current Year Est.:=1.4
Change %:=(0.44%)
Change $:=
  0.14
  
Avg Volume:=703,649
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.53
Day Low - High:=21.11 - 21.50
Market Cap:=1.39 B
PE (forward):=24.57
Volume:=Vol.&nbsp; 475,805
Price/Book:=2.59
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.48
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=21.22
Current Year Est.:=.87
Change %:=(-0.33%)
Change $:=
  -0.07
  
Avg Volume:=601,750
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.52
Day Low - High:=45.10 - 46.57
Market Cap:=15.21 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 4,153,910
Price/Book:=1.84
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.44
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.06
Div - Yield:=0.48 - 1.05
PEG Ratio:=1.06
Updating Price:=45.23
Current Year Est.:=3.1
Change %:=(-1.48%)
Change $:=
  -0.68
  
Avg Volume:=3,530,196
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.94
Day Low - High:=8.92 - 9.06
Market Cap:=803.72 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 340,110
Price/Book:=2.03
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.47
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.68
Div - Yield:=0.57 - 6.29
PEG Ratio:=2.11
Updating Price:=8.97
Current Year Est.:=.8
Change %:=(-0.99%)
Change $:=
  -0.09
  
Avg Volume:=341,378
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.7
Day Low - High:=34.87 - 35.73
Market Cap:=7.09 B
PE (forward):=28.97
Volume:=Vol.&nbsp; 2,795,706
Price/Book:=3.49
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=8.13
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.25
Div - Yield:=1.00 - 2.83
PEG Ratio:=2
Updating Price:=35.11
Current Year Est.:=1.22
Change %:=(-0.65%)
Change $:=
  -0.23
  
Avg Volume:=1,627,760
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.15 - 9.36
Market Cap:=918.26 M
PE (forward):=
Volume:=Vol.&nbsp; 411,007
Price/Book:=4.03
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.23
Current Year Est.:=-.68
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=509,925
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.16
Day Low - High:=354.23 - 361.95
Market Cap:=14.12 B
PE (forward):=32.18
Volume:=Vol.&nbsp; 255,962
Price/Book:=6.32
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=33.45
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=355.96
Current Year Est.:=11.17
Change %:=(-0.96%)
Change $:=
  -3.44
  
Avg Volume:=310,213
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.24 - 68.26
Market Cap:=180.34 M
PE (forward):=
Volume:=Vol.&nbsp; 17,622
Price/Book:=12.78
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.78
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.59
Current Year Est.:=N/A
Change %:=(0.36%)
Change $:=
  0.24
  
Avg Volume:=4,720
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.31
Day Low - High:=72.20 - 72.63
Market Cap:=3.70 B
PE (forward):=21.84
Volume:=Vol.&nbsp; 255,766
Price/Book:=3.18
52wk Low - High:=53.53 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.77
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.17
Div - Yield:=1.34 - 1.85
PEG Ratio:=1.51
Updating Price:=72.29
Current Year Est.:=3.32
Change %:=(-0.21%)
Change $:=
  -0.15
  
Avg Volume:=224,445
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.87
Day Low - High:=45.67 - 47.70
Market Cap:=1.92 B
PE (forward):=11.18
Volume:=Vol.&nbsp; 561,740
Price/Book:=1.23
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.24
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=46.09
Current Year Est.:=4.23
Change %:=(-2.46%)
Change $:=
  -1.16
  
Avg Volume:=346,546
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.62
Day Low - High:=9.77 - 10.03
Market Cap:=228.15 M
PE (forward):=
Volume:=Vol.&nbsp; 73,246
Price/Book:=1.12
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.61
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.80
Current Year Est.:=-.7
Change %:=(-1.90%)
Change $:=
  -0.19
  
Avg Volume:=71,160
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.46
Day Low - High:=33.17 - 33.86
Market Cap:=1.03 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 116,267
Price/Book:=1.55
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.51
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.35
Current Year Est.:=2.09
Change %:=(-0.51%)
Change $:=
  -0.17
  
Avg Volume:=156,638
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.02
Day Low - High:=22.20 - 22.81
Market Cap:=10.48 B
PE (forward):=12.66
Volume:=Vol.&nbsp; 2,948,661
Price/Book:=1.11
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.23
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.76
Div - Yield:=0.49 - 2.16
PEG Ratio:=1.09
Updating Price:=22.33
Current Year Est.:=1.79
Change %:=(-1.54%)
Change $:=
  -0.35
  
Avg Volume:=4,154,138
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=14.78
Day Low - High:=14.32 - 15.06
Market Cap:=447.23 M
PE (forward):=12.38
Volume:=Vol.&nbsp; 180,966
Price/Book:=1.93
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.25
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.84
Current Year Est.:=1.15
Change %:=(4.58%)
Change $:=
  0.65
  
Avg Volume:=90,730
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.94
Day Low - High:=17.76 - 18.24
Market Cap:=496.80 M
PE (forward):=12.96
Volume:=Vol.&nbsp; 134,124
Price/Book:=1.24
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.44
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=17.86
Current Year Est.:=1.41
Change %:=(-2.19%)
Change $:=
  -0.40
  
Avg Volume:=154,369
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.28
Day Low - High:=35.02 - 37.41
Market Cap:=1.43 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 1,338,727
Price/Book:=23.47
52wk Low - High:=7.51 - 37.41
EPS TTM:=1.57
Price/Cash Flow:=24.05
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.07
Current Year Est.:=2.78
Change %:=(5.97%)
Change $:=
  2.09
  
Avg Volume:=635,699
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.73
Day Low - High:=47.32 - 48.21
Market Cap:=5.77 B
PE (forward):=22.88
Volume:=Vol.&nbsp; 1,572,955
Price/Book:=10.41
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=14.91
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.46
Div - Yield:=0.52 - 1.08
PEG Ratio:=1.17
Updating Price:=47.71
Current Year Est.:=2.1
Change %:=(-0.54%)
Change $:=
  -0.26
  
Avg Volume:=712,236
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.82
Day Low - High:=31.58 - 32.29
Market Cap:=6.84 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 5,672,287
Price/Book:=1.55
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.54
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.39
Div - Yield:=0.80 - 2.49
PEG Ratio:=1.37
Updating Price:=31.85
Current Year Est.:=1.95
Change %:=(-0.78%)
Change $:=
  -0.25
  
Avg Volume:=5,260,980
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.11
Day Low - High:=41.14 - 42.09
Market Cap:=5.27 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 1,251,665
Price/Book:=1.72
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.05
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=41.24
Current Year Est.:=2.59
Change %:=(-0.82%)
Change $:=
  -0.34
  
Avg Volume:=1,000,995
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.43
Day Low - High:=89.44 - 93.95
Market Cap:=4.00 B
PE (forward):=19
Volume:=Vol.&nbsp; 335,458
Price/Book:=2.47
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.94
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.32
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.19
Updating Price:=89.62
Current Year Est.:=4.9
Change %:=(-3.71%)
Change $:=
  -3.45
  
Avg Volume:=241,449
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=14.03
Day Low - High:=67.47 - 67.93
Market Cap:=185.38 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 9,548,511
Price/Book:=3.1
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.45
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.98
Div - Yield:=2.28 - 3.37
PEG Ratio:=2.26
Updating Price:=67.66
Current Year Est.:=4.95
Change %:=(0.04%)
Change $:=
  0.03
  
Avg Volume:=9,354,094
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=27.95
Day Low - High:=30.14 - 31.25
Market Cap:=16.54 B
PE (forward):=25.04
Volume:=Vol.&nbsp; 7,506,244
Price/Book:=2.41
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.21
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=30.36
Current Year Est.:=1.24
Change %:=(-2.16%)
Change $:=
  -0.67
  
Avg Volume:=8,004,003
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=18.97
Day Low - High:=94.00 - 98.50
Market Cap:=9.97 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 3,110,992
Price/Book:=5.77
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.8
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.6
Div - Yield:=0.70 - 0.74
PEG Ratio:=.94
Updating Price:=95.41
Current Year Est.:=5.92
Change %:=(0.57%)
Change $:=
  0.54
  
Avg Volume:=1,538,190
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.8
Day Low - High:=40.29 - 41.24
Market Cap:=157.44 B
PE (forward):=8.09
Volume:=Vol.&nbsp; 65,025,916
Price/Book:=.91
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=6.93
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.57
Div - Yield:=1.00 - 2.52
PEG Ratio:=1.2
Updating Price:=40.35
Current Year Est.:=4.9
Change %:=(1.84%)
Change $:=
  0.73
  
Avg Volume:=31,464,230
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.08
Day Low - High:=54.21 - 55.15
Market Cap:=1.06 B
PE (forward):=23.53
Volume:=Vol.&nbsp; 262,811
Price/Book:=1.14
52wk Low - High:=35.54 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.66
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.93
Div - Yield:=0.96 - 1.75
PEG Ratio:=N/A
Updating Price:=54.47
Current Year Est.:=2.33
Change %:=(-0.66%)
Change $:=
  -0.36
  
Avg Volume:=169,073
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.02
Day Low - High:=18.23 - 18.83
Market Cap:=2.55 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 116,325
Price/Book:=1.95
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.7
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=18.28
Current Year Est.:=1.11
Change %:=(-2.35%)
Change $:=
  -0.44
  
Avg Volume:=206,992
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.36 - 9.72
Market Cap:=735.10 M
PE (forward):=
Volume:=Vol.&nbsp; 4,161,375
Price/Book:=1.66
52wk Low - High:=9.36 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.52
Div - Yield:=0.25 - 2.62
PEG Ratio:=N/A
Updating Price:=9.54
Current Year Est.:=-2.45
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=6,354,478
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.94
Day Low - High:=36.61 - 37.85
Market Cap:=5.61 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 1,009,609
Price/Book:=2.45
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.37
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.57
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.73
Updating Price:=36.66
Current Year Est.:=2.38
Change %:=(-1.03%)
Change $:=
  -0.38
  
Avg Volume:=1,147,731
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.86
Day Low - High:=17.39 - 17.94
Market Cap:=644.18 M
PE (forward):=22.68
Volume:=Vol.&nbsp; 448,531
Price/Book:=1.44
52wk Low - High:=17.39 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.9
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.66
Div - Yield:=0.20 - 1.12
PEG Ratio:=1.46
Updating Price:=17.75
Current Year Est.:=.79
Change %:=(-0.45%)
Change $:=
  -0.08
  
Avg Volume:=256,373
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.95
Day Low - High:=10.78 - 10.99
Market Cap:=1.10 B
PE (forward):=10.51
Volume:=Vol.&nbsp; 1,850,160
Price/Book:=.79
52wk Low - High:=10.61 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.51
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=10.83
Current Year Est.:=1.04
Change %:=(-1.01%)
Change $:=
  -0.11
  
Avg Volume:=1,021,213
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.66
Day Low - High:=30.80 - 31.39
Market Cap:=358.80 M
PE (forward):=
Volume:=Vol.&nbsp; 2,612
Price/Book:=.53
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.48
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.83
Div - Yield:=1.08 - 3.45
PEG Ratio:=N/A
Updating Price:=30.80
Current Year Est.:=1.97
Change %:=(-1.57%)
Change $:=
  -0.49
  
Avg Volume:=14,292
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.5
Day Low - High:=15.54 - 16.27
Market Cap:=593.66 M
PE (forward):=13.62
Volume:=Vol.&nbsp; 133,767
Price/Book:=.94
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.94
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=15.58
Current Year Est.:=1.19
Change %:=(-3.65%)
Change $:=
  -0.59
  
Avg Volume:=183,611
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.83 - 5.05
Market Cap:=340.56 M
PE (forward):=
Volume:=Vol.&nbsp; 908,770
Price/Book:=17.43
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.90
Current Year Est.:=-.35
Change %:=(-0.61%)
Change $:=
  -0.03
  
Avg Volume:=915,237
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.72
Day Low - High:=20.97 - 21.91
Market Cap:=358.82 M
PE (forward):=23.94
Volume:=Vol.&nbsp; 90,596
Price/Book:=1.92
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.4
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.04
Div - Yield:=0.24 - 1.10
PEG Ratio:=1.2
Updating Price:=21.53
Current Year Est.:=.91
Change %:=(-1.19%)
Change $:=
  -0.26
  
Avg Volume:=130,145
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.25
Day Low - High:=35.17 - 35.64
Market Cap:=62.16 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 9,723,793
Price/Book:=1.65
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.6
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.28
PEG Ratio:=1.98
Updating Price:=35.37
Current Year Est.:=2.23
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=8,189,368
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.77
Day Low - High:=11.30 - 11.62
Market Cap:=231.65 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 292,839
Price/Book:=1.89
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.26
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=11.37
Current Year Est.:=1
Change %:=(-2.24%)
Change $:=
  -0.26
  
Avg Volume:=144,477
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.15
Day Low - High:=40.59 - 42.45
Market Cap:=6.99 B
PE (forward):=9.64
Volume:=Vol.&nbsp; 3,120,844
Price/Book:=2.6
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.16
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.46
Div - Yield:=1.00 - 2.40
PEG Ratio:=.96
Updating Price:=40.75
Current Year Est.:=4.32
Change %:=(-2.11%)
Change $:=
  -0.88
  
Avg Volume:=2,872,729
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.25
Day Low - High:=9.56 - 10.03
Market Cap:=709.91 M
PE (forward):=5.59
Volume:=Vol.&nbsp; 1,826,325
Price/Book:=1.82
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.76
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=9.64
Current Year Est.:=1.76
Change %:=(-2.23%)
Change $:=
  -0.22
  
Avg Volume:=1,659,801
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.48
Day Low - High:=42.38 - 43.78
Market Cap:=3.55 B
PE (forward):=12.41
Volume:=Vol.&nbsp; 571,874
Price/Book:=2.28
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=18.98
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.58
Div - Yield:=0.48 - 1.11
PEG Ratio:=.51
Updating Price:=42.59
Current Year Est.:=3.49
Change %:=(-1.73%)
Change $:=
  -0.75
  
Avg Volume:=768,291
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.58
Day Low - High:=14.35 - 14.68
Market Cap:=548.53 M
PE (forward):=11.95
Volume:=Vol.&nbsp; 67,992
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.06
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=14.37
Current Year Est.:=1.23
Change %:=(-2.11%)
Change $:=
  -0.31
  
Avg Volume:=97,600
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.12
Day Low - High:=67.37 - 68.33
Market Cap:=155.81 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 7,100,316
Price/Book:=4.79
52wk Low - High:=51.92 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.48
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.09
Div - Yield:=1.88 - 2.76
PEG Ratio:=1.96
Updating Price:=67.65
Current Year Est.:=3.86
Change %:=(-0.60%)
Change $:=
  -0.41
  
Avg Volume:=7,659,081
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.7
Day Low - High:=16.35 - 16.65
Market Cap:=759.70 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 153,378
Price/Book:=1.74
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.3
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=16.45
Current Year Est.:=1.39
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=239,528
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.45
Day Low - High:=55.50 - 56.20
Market Cap:=15.68 B
PE (forward):=12.74
Volume:=Vol.&nbsp; 2,728,979
Price/Book:=2.07
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.21
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.79
PEG Ratio:=1.06
Updating Price:=55.97
Current Year Est.:=4.38
Change %:=(0.34%)
Change $:=
  0.19
  
Avg Volume:=4,101,352
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.12 - 11.49
Market Cap:=403.19 M
PE (forward):=
Volume:=Vol.&nbsp; 153,112
Price/Book:=1.77
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.20
Current Year Est.:=-1.09
Change %:=(-1.58%)
Change $:=
  -0.18
  
Avg Volume:=99,205
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=39.83
Day Low - High:=11.59 - 11.99
Market Cap:=285.41 M
PE (forward):=
Volume:=Vol.&nbsp; 100,749
Price/Book:=1.14
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.6
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.63
Current Year Est.:=-.21
Change %:=(-2.68%)
Change $:=
  -0.32
  
Avg Volume:=169,810
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=97.83
Day Low - High:=11.18 - 11.73
Market Cap:=174.64 M
PE (forward):=62.89
Volume:=Vol.&nbsp; 51,678
Price/Book:=1.8
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.52
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.37
Current Year Est.:=.19
Change %:=(-3.15%)
Change $:=
  -0.37
  
Avg Volume:=72,094
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.02
Day Low - High:=13.59 - 13.88
Market Cap:=2.35 B
PE (forward):=58.94
Volume:=Vol.&nbsp; 2,841,346
Price/Book:=2.43
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.27
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.71
Updating Price:=13.66
Current Year Est.:=.23
Change %:=(-0.73%)
Change $:=
  -0.10
  
Avg Volume:=3,162,684
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.16
Day Low - High:=22.49 - 23.34
Market Cap:=311.62 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 27,030
Price/Book:=1.62
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.84
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.92
Div - Yield:=0.20 - 0.86
PEG Ratio:=.84
Updating Price:=22.54
Current Year Est.:=1.87
Change %:=(-3.55%)
Change $:=
  -0.83
  
Avg Volume:=45,246
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.95 - 26.85
Market Cap:=2.46 B
PE (forward):=885
Volume:=Vol.&nbsp; 978,373
Price/Book:=3.05
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=177
Updating Price:=26.00
Current Year Est.:=.03
Change %:=(-2.07%)
Change $:=
  -0.55
  
Avg Volume:=721,417
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.81
Day Low - High:=19.42 - 20.09
Market Cap:=171.55 M
PE (forward):=
Volume:=Vol.&nbsp; 15,670
Price/Book:=1.19
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.78
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.49
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.66
Updating Price:=19.61
Current Year Est.:=1.1
Change %:=(-2.58%)
Change $:=
  -0.52
  
Avg Volume:=17,390
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.56
Day Low - High:=29.26 - 30.68
Market Cap:=592.98 M
PE (forward):=14.98
Volume:=Vol.&nbsp; 54,496
Price/Book:=1.13
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.08
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=29.57
Current Year Est.:=2.02
Change %:=(-2.09%)
Change $:=
  -0.63
  
Avg Volume:=126,090
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.37
Day Low - High:=33.89 - 34.42
Market Cap:=4.10 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 737,255
Price/Book:=4.61
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.5
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.06
Div - Yield:=0.64 - 1.87
PEG Ratio:=.97
Updating Price:=34.03
Current Year Est.:=2.43
Change %:=(-0.56%)
Change $:=
  -0.19
  
Avg Volume:=860,901
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=44.49 - 44.92
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 29,106
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=44.50
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.15
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=17.42
Day Low - High:=9.75 - 10.70
Market Cap:=274.04 M
PE (forward):=14.7
Volume:=Vol.&nbsp; 88,717
Price/Book:=1.21
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.8
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.91
Div - Yield:=0.24 - 2.23
PEG Ratio:=1.47
Updating Price:=9.91
Current Year Est.:=.73
Change %:=(-7.90%)
Change $:=
  -0.85
  
Avg Volume:=45,909
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.88
Day Low - High:=4.74 - 4.90
Market Cap:=139.38 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 150,860
Price/Book:=1.3
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.75
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=4.78
Current Year Est.:=.4
Change %:=(-2.65%)
Change $:=
  -0.13
  
Avg Volume:=208,384
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.92
Day Low - High:=52.42 - 54.09
Market Cap:=5.60 B
PE (forward):=10.17
Volume:=Vol.&nbsp; 829,099
Price/Book:=2.03
52wk Low - High:=33.48 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.59
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.94
PEG Ratio:=.86
Updating Price:=53.06
Current Year Est.:=5.24
Change %:=(-0.41%)
Change $:=
  -0.22
  
Avg Volume:=1,048,961
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.34
Day Low - High:=23.24 - 23.76
Market Cap:=3.37 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 1,087,432
Price/Book:=2.37
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.51
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.58
PEG Ratio:=1.13
Updating Price:=23.28
Current Year Est.:=1.4
Change %:=(-1.36%)
Change $:=
  -0.32
  
Avg Volume:=1,488,239
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.47
Day Low - High:=55.37 - 57.18
Market Cap:=1.29 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 122,219
Price/Book:=2.53
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.34
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.05
Div - Yield:=0.60 - 1.05
PEG Ratio:=1.26
Updating Price:=55.50
Current Year Est.:=4.53
Change %:=(-2.41%)
Change $:=
  -1.37
  
Avg Volume:=101,362
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.31
Day Low - High:=49.98 - 51.38
Market Cap:=9.03 B
PE (forward):=13.05
Volume:=Vol.&nbsp; 1,289,526
Price/Book:=2.07
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.8
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=50.08
Current Year Est.:=3.87
Change %:=(-0.83%)
Change $:=
  -0.42
  
Avg Volume:=2,265,375
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.2
Day Low - High:=18.48 - 19.00
Market Cap:=425.65 M
PE (forward):=11.79
Volume:=Vol.&nbsp; 215,286
Price/Book:=1.81
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.84
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.67
Div - Yield:=1.00 - 5.30
PEG Ratio:=1.07
Updating Price:=18.71
Current Year Est.:=1.6
Change %:=(-0.74%)
Change $:=
  -0.14
  
Avg Volume:=517,752
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.58
Day Low - High:=17.13 - 17.84
Market Cap:=10.06 B
PE (forward):=21.91
Volume:=Vol.&nbsp; 3,951,407
Price/Book:=.86
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.99
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.13
Updating Price:=17.23
Current Year Est.:=.8
Change %:=(-1.99%)
Change $:=
  -0.35
  
Avg Volume:=4,673,593
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.39
Day Low - High:=5.12 - 5.58
Market Cap:=165.45 M
PE (forward):=
Volume:=Vol.&nbsp; 507,089
Price/Book:=1.11
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.37
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.14
Current Year Est.:=2.58
Change %:=(-0.19%)
Change $:=
  -0.01
  
Avg Volume:=449,770
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.96
Day Low - High:=82.28 - 84.25
Market Cap:=8.91 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 874,714
Price/Book:=1.31
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.49
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.57
Div - Yield:=1.80 - 2.14
PEG Ratio:=1.18
Updating Price:=82.37
Current Year Est.:=8.54
Change %:=(-1.91%)
Change $:=
  -1.60
  
Avg Volume:=998,375
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.85
Day Low - High:=30.25 - 31.31
Market Cap:=7.02 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 3,786,728
Price/Book:=17.75
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.52
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.71
Div - Yield:=0.96 - 3.11
PEG Ratio:=1.43
Updating Price:=30.31
Current Year Est.:=2.39
Change %:=(-1.72%)
Change $:=
  -0.53
  
Avg Volume:=2,101,788
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.21
Day Low - High:=31.54 - 32.50
Market Cap:=4.81 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 1,634,439
Price/Book:=.85
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.98
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.73
Div - Yield:=0.32 - 0.99
PEG Ratio:=1.78
Updating Price:=31.63
Current Year Est.:=1.91
Change %:=(-2.20%)
Change $:=
  -0.71
  
Avg Volume:=1,704,838
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=8.74 - 9.29
Market Cap:=740.14 M
PE (forward):=
Volume:=Vol.&nbsp; 2,103,033
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=43.66
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.76
Current Year Est.:=N/A
Change %:=(-3.95%)
Change $:=
  -0.36
  
Avg Volume:=2,911,474
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=61.15
Day Low - High:=36.33 - 38.14
Market Cap:=911.81 M
PE (forward):=74.33
Volume:=Vol.&nbsp; 271,521
Price/Book:=6.78
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.63
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.1
Updating Price:=36.57
Current Year Est.:=.51
Change %:=(-3.53%)
Change $:=
  -1.34
  
Avg Volume:=319,226
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=80
Day Low - High:=18.30 - 18.40
Market Cap:=611.03 M
PE (forward):=83.64
Volume:=Vol.&nbsp; 106,585
Price/Book:=5.44
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.77
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.78
Updating Price:=18.30
Current Year Est.:=.22
Change %:=(-0.54%)
Change $:=
  -0.10
  
Avg Volume:=346,448
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.93
Day Low - High:=37.69 - 39.15
Market Cap:=2.03 B
PE (forward):=12.44
Volume:=Vol.&nbsp; 433,245
Price/Book:=1.02
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.81
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=37.80
Current Year Est.:=3.11
Change %:=(-2.25%)
Change $:=
  -0.87
  
Avg Volume:=396,310
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.17 - 8.45
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 3,256,996
Price/Book:=.92
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.36
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.19
Current Year Est.:=-.44
Change %:=(-1.56%)
Change $:=
  -0.13
  
Avg Volume:=2,182,452
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.35
Day Low - High:=41.54 - 43.10
Market Cap:=5.31 B
PE (forward):=8.36
Volume:=Vol.&nbsp; 3,019,452
Price/Book:=2.27
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.92
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=41.85
Current Year Est.:=5.11
Change %:=(-1.94%)
Change $:=
  -0.83
  
Avg Volume:=2,418,013
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.21
Day Low - High:=4.75 - 4.88
Market Cap:=328.71 M
PE (forward):=7.45
Volume:=Vol.&nbsp; 85,847
Price/Book:=1.02
52wk Low - High:=4.60 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.07
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.97
Div - Yield:=0.26 - 5.38
PEG Ratio:=2.48
Updating Price:=4.76
Current Year Est.:=.65
Change %:=(-1.45%)
Change $:=
  -0.07
  
Avg Volume:=241,612
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.82
Day Low - High:=6.64 - 6.90
Market Cap:=4.10 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 6,288,851
Price/Book:=3.31
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.83
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=6.68
Current Year Est.:=.37
Change %:=(-1.33%)
Change $:=
  -0.09
  
Avg Volume:=5,708,797
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.63
Day Low - High:=45.85 - 47.48
Market Cap:=2.25 B
PE (forward):=21.35
Volume:=Vol.&nbsp; 258,525
Price/Book:=8.58
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20.15
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.93
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.38
Updating Price:=46.40
Current Year Est.:=2.2
Change %:=(-1.38%)
Change $:=
  -0.65
  
Avg Volume:=302,113
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.2
Day Low - High:=73.40 - 75.14
Market Cap:=3.66 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 199,295
Price/Book:=.35
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=73.79
Current Year Est.:=4.56
Change %:=(-0.70%)
Change $:=
  -0.52
  
Avg Volume:=375,195
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.44
Day Low - High:=38.74 - 40.03
Market Cap:=1.68 B
PE (forward):=17.22
Volume:=Vol.&nbsp; 239,883
Price/Book:=1.92
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.45
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=39.12
Current Year Est.:=2.3
Change %:=(-1.34%)
Change $:=
  -0.53
  
Avg Volume:=452,983
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=38.19
Day Low - High:=9.86 - 9.99
Market Cap:=133.85 M
PE (forward):=30.09
Volume:=Vol.&nbsp; 5,147
Price/Book:=3.74
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.38
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.90
Current Year Est.:=.33
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=58,844
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.73
Day Low - High:=43.85 - 45.06
Market Cap:=32.29 B
PE (forward):=25.96
Volume:=Vol.&nbsp; 13,743,377
Price/Book:=3.94
52wk Low - High:=22.62 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.59
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=44.57
Current Year Est.:=1.71
Change %:=(0.61%)
Change $:=
  0.27
  
Avg Volume:=13,613,450
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=47.48
Day Low - High:=10.53 - 11.33
Market Cap:=179.50 M
PE (forward):=29.92
Volume:=Vol.&nbsp; 42,225
Price/Book:=5.22
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=31.62
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.71
Current Year Est.:=.37
Change %:=(-1.92%)
Change $:=
  -0.21
  
Avg Volume:=19,373
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.27
Day Low - High:=8.92 - 9.11
Market Cap:=1.32 B
PE (forward):=9.74
Volume:=Vol.&nbsp; 6,188,906
Price/Book:=1.33
52wk Low - High:=5.69 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.71
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.86
Div - Yield:=0.46 - 5.12
PEG Ratio:=1.95
Updating Price:=9.00
Current Year Est.:=.92
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,394,013
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.64 - 1.79
Market Cap:=590.91 M
PE (forward):=
Volume:=Vol.&nbsp; 927,575
Price/Book:=2.69
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=152.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=-.36
Change %:=(-6.29%)
Change $:=
  -0.11
  
Avg Volume:=1,281,263
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.53
Day Low - High:=42.90 - 44.28
Market Cap:=967.35 M
PE (forward):=12.85
Volume:=Vol.&nbsp; 247,551
Price/Book:=4.15
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.32
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.50
Current Year Est.:=3.4
Change %:=(-0.50%)
Change $:=
  -0.22
  
Avg Volume:=289,868
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.56
Day Low - High:=304.51 - 311.00
Market Cap:=38.92 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 963,625
Price/Book:=7.68
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.73
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.79
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.04
Updating Price:=305.68
Current Year Est.:=17.04
Change %:=(-0.07%)
Change $:=
  -0.21
  
Avg Volume:=1,365,298
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.24 - 32.50
Market Cap:=1.28 B
PE (forward):=
Volume:=Vol.&nbsp; 464,256
Price/Book:=11.19
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.63
Current Year Est.:=-.83
Change %:=(0.99%)
Change $:=
  0.31
  
Avg Volume:=698,475
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.84 - 16.19
Market Cap:=487.78 M
PE (forward):=205.04
Volume:=Vol.&nbsp; 102,162
Price/Book:=5.87
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=.08
Change %:=(-0.68%)
Change $:=
  -0.11
  
Avg Volume:=127,667
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=82.71
Day Low - High:=11.24 - 11.63
Market Cap:=4.15 B
PE (forward):=57.54
Volume:=Vol.&nbsp; 9,646,146
Price/Book:=2.68
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.92
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.55
Div - Yield:=0.30 - 2.59
PEG Ratio:=3.84
Updating Price:=11.32
Current Year Est.:=.2
Change %:=(-2.25%)
Change $:=
  -0.26
  
Avg Volume:=5,037,885
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.61
Day Low - High:=26.59 - 27.12
Market Cap:=9.40 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 4,209,610
Price/Book:=3.74
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.4
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.58
Div - Yield:=0.92 - 3.40
PEG Ratio:=N/A
Updating Price:=26.79
Current Year Est.:=2.07
Change %:=(-0.89%)
Change $:=
  -0.24
  
Avg Volume:=3,543,136
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.64 - 7.01
Market Cap:=231.79 M
PE (forward):=
Volume:=Vol.&nbsp; 189,641
Price/Book:=12.18
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=390.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.74
Current Year Est.:=-1.2
Change %:=(-3.71%)
Change $:=
  -0.26
  
Avg Volume:=202,153
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.21
Day Low - High:=26.25 - 26.69
Market Cap:=165.27 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 10,505
Price/Book:=1.64
52wk Low - High:=22.25 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.5
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.36
Div - Yield:=1.12 - 4.20
PEG Ratio:=2.37
Updating Price:=26.32
Current Year Est.:=2.25
Change %:=(-1.31%)
Change $:=
  -0.35
  
Avg Volume:=12,482
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18
Day Low - High:=85.56 - 86.46
Market Cap:=88.15 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 6,744,286
Price/Book:=6.13
52wk Low - High:=68.59 - 86.46
EPS TTM:=4.72
Price/Cash Flow:=14.4
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.59
Div - Yield:=2.44 - 2.87
PEG Ratio:=1.83
Updating Price:=85.81
Current Year Est.:=5.11
Change %:=(1.00%)
Change $:=
  0.85
  
Avg Volume:=5,556,038
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.43
Day Low - High:=31.81 - 32.94
Market Cap:=6.17 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 5,595,625
Price/Book:=3.37
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.18
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.25
Div - Yield:=1.38 - 4.27
PEG Ratio:=1.38
Updating Price:=32.01
Current Year Est.:=1.96
Change %:=(-1.23%)
Change $:=
  -0.40
  
Avg Volume:=2,931,666
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.55
Day Low - High:=9.95 - 10.32
Market Cap:=163.48 M
PE (forward):=23.2
Volume:=Vol.&nbsp; 46,247
Price/Book:=1.31
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.42
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.04
Current Year Est.:=.44
Change %:=(-0.89%)
Change $:=
  -0.09
  
Avg Volume:=42,568
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.6
Day Low - High:=9.64 - 10.12
Market Cap:=626.65 M
PE (forward):=15.63
Volume:=Vol.&nbsp; 616,282
Price/Book:=2.65
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.69
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.11
Div - Yield:=0.14 - 1.39
PEG Ratio:=N/A
Updating Price:=9.65
Current Year Est.:=.64
Change %:=(-4.27%)
Change $:=
  -0.43
  
Avg Volume:=479,828
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.96
Day Low - High:=38.60 - 39.19
Market Cap:=2.15 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 124,388
Price/Book:=1.18
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.67
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.77
Div - Yield:=2.40 - 6.13
PEG Ratio:=2.5
Updating Price:=38.66
Current Year Est.:=2.63
Change %:=(-1.20%)
Change $:=
  -0.47
  
Avg Volume:=150,405
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.27
Day Low - High:=19.65 - 20.44
Market Cap:=4.67 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 2,999,717
Price/Book:=2.91
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.89
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=19.79
Current Year Est.:=1.3
Change %:=(-0.65%)
Change $:=
  -0.13
  
Avg Volume:=3,037,789
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.37
Day Low - High:=23.67 - 24.20
Market Cap:=584.08 M
PE (forward):=21.3
Volume:=Vol.&nbsp; 77,732
Price/Book:=11.21
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=23.70
Current Year Est.:=1.13
Change %:=(-1.54%)
Change $:=
  -0.37
  
Avg Volume:=149,416
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.44 - 13.81
Market Cap:=280.72 M
PE (forward):=76.72
Volume:=Vol.&nbsp; 135,172
Price/Book:=.91
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.59
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.34
Updating Price:=13.54
Current Year Est.:=.18
Change %:=(-1.96%)
Change $:=
  -0.27
  
Avg Volume:=75,436
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.68 - 22.61
Market Cap:=778.64 M
PE (forward):=
Volume:=Vol.&nbsp; 155,527
Price/Book:=116.23
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.89
Current Year Est.:=-1.14
Change %:=(-1.88%)
Change $:=
  -0.42
  
Avg Volume:=304,247
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 106,360
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=17.6
Day Low - High:=12.07 - 12.46
Market Cap:=1.37 B
PE (forward):=24.4
Volume:=Vol.&nbsp; 728,477
Price/Book:=1.7
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.07
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=12.16
Current Year Est.:=.5
Change %:=(-1.30%)
Change $:=
  -0.16
  
Avg Volume:=1,164,253
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.72 - 11.44
Market Cap:=194.11 M
PE (forward):=
Volume:=Vol.&nbsp; 128,250
Price/Book:=3.6
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.90
Current Year Est.:=-.61
Change %:=(-2.59%)
Change $:=
  -0.29
  
Avg Volume:=212,937
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.91
Day Low - High:=55.33 - 56.76
Market Cap:=1.79 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 166,420
Price/Book:=1.88
52wk Low - High:=35.00 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.7
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=55.41
Current Year Est.:=3.64
Change %:=(-0.91%)
Change $:=
  -0.51
  
Avg Volume:=224,661
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.52 - 15.07
Market Cap:=7.26 B
PE (forward):=
Volume:=Vol.&nbsp; 22,685,871
Price/Book:=2.49
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.17
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.72
Current Year Est.:=-.59
Change %:=(-0.88%)
Change $:=
  -0.13
  
Avg Volume:=22,111,992
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.7
Day Low - High:=8.02 - 8.60
Market Cap:=148.03 M
PE (forward):=
Volume:=Vol.&nbsp; 26,474
Price/Book:=1.81
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.15
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.03
Current Year Est.:=.79
Change %:=(-3.37%)
Change $:=
  -0.28
  
Avg Volume:=45,984
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.52
Day Low - High:=27.94 - 28.66
Market Cap:=689.91 M
PE (forward):=17.85
Volume:=Vol.&nbsp; 26,672
Price/Book:=2.29
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.87
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.28
Div - Yield:=0.92 - 3.24
PEG Ratio:=1.79
Updating Price:=28.02
Current Year Est.:=1.59
Change %:=(-1.30%)
Change $:=
  -0.37
  
Avg Volume:=44,345
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.88 - 12.87
Market Cap:=236.12 M
PE (forward):=
Volume:=Vol.&nbsp; 144,273
Price/Book:=1.22
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.91
Current Year Est.:=-.64
Change %:=(-5.63%)
Change $:=
  -0.71
  
Avg Volume:=82,710
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.85 - 7.31
Market Cap:=861.34 M
PE (forward):=89.29
Volume:=Vol.&nbsp; 3,306,616
Price/Book:=6.63
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=.08
Change %:=(-0.87%)
Change $:=
  -0.06
  
Avg Volume:=1,952,122
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.36
Day Low - High:=54.09 - 55.17
Market Cap:=21.87 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 3,201,992
Price/Book:=6.16
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.52
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=54.28
Current Year Est.:=4.1
Change %:=(-0.77%)
Change $:=
  -0.42
  
Avg Volume:=3,048,465
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.79
Day Low - High:=91.47 - 93.78
Market Cap:=1.75 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 56,478
Price/Book:=3.95
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.82
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=91.96
Current Year Est.:=4.61
Change %:=(-1.40%)
Change $:=
  -1.31
  
Avg Volume:=114,092
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.74
Day Low - High:=9.83 - 10.04
Market Cap:=534.35 M
PE (forward):=9.46
Volume:=Vol.&nbsp; 239,652
Price/Book:=.96
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.43
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.60
PEG Ratio:=.95
Updating Price:=9.84
Current Year Est.:=1.06
Change %:=(-1.89%)
Change $:=
  -0.19
  
Avg Volume:=184,889
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.15
Day Low - High:=68.67 - 69.19
Market Cap:=14.09 B
PE (forward):=25.39
Volume:=Vol.&nbsp; 1,060,451
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.06
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=68.79
Current Year Est.:=2.72
Change %:=(-0.25%)
Change $:=
  -0.17
  
Avg Volume:=1,081,075
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=8.94
Day Low - High:=24.73 - 25.25
Market Cap:=1.30 B
PE (forward):=9.29
Volume:=Vol.&nbsp; 458,776
Price/Book:=1.42
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.5
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.46
Div - Yield:=0.60 - 2.41
PEG Ratio:=.46
Updating Price:=25.06
Current Year Est.:=2.67
Change %:=(0.80%)
Change $:=
  0.20
  
Avg Volume:=347,013
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.69
Day Low - High:=26.26 - 27.48
Market Cap:=1.57 B
PE (forward):=18.9
Volume:=Vol.&nbsp; 324,545
Price/Book:=7.66
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=18.64
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.95
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=26.45
Current Year Est.:=1.45
Change %:=(-3.50%)
Change $:=
  -0.96
  
Avg Volume:=493,188
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.42 - 4.57
Market Cap:=198.05 M
PE (forward):=
Volume:=Vol.&nbsp; 83,295
Price/Book:=.78
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.37
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.48
Current Year Est.:=N/A
Change %:=(-0.88%)
Change $:=
  -0.04
  
Avg Volume:=145,476
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.72
Day Low - High:=17.74 - 18.04
Market Cap:=212.08 M
PE (forward):=
Volume:=Vol.&nbsp; 62,907
Price/Book:=1.34
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.76
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.68
PEG Ratio:=N/A
Updating Price:=17.82
Current Year Est.:=1.52
Change %:=(-0.61%)
Change $:=
  -0.11
  
Avg Volume:=72,170
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.5
Day Low - High:=94.56 - 95.78
Market Cap:=68.35 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 5,186,792
Price/Book:=4.05
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=13
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.47
Div - Yield:=2.20 - 2.29
PEG Ratio:=1.27
Updating Price:=94.95
Current Year Est.:=6.31
Change %:=(-1.29%)
Change $:=
  -1.24
  
Avg Volume:=3,210,146
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.46
Day Low - High:=40.81 - 41.74
Market Cap:=1.44 B
PE (forward):=19.5
Volume:=Vol.&nbsp; 89,555
Price/Book:=3.72
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.18
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.66
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=40.90
Current Year Est.:=2.13
Change %:=(-1.28%)
Change $:=
  -0.53
  
Avg Volume:=130,836
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.26
Day Low - High:=36.34 - 37.45
Market Cap:=1.12 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 258,373
Price/Book:=3.99
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.28
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.76
Div - Yield:=0.32 - 0.87
PEG Ratio:=.91
Updating Price:=36.63
Current Year Est.:=1.73
Change %:=(-0.43%)
Change $:=
  -0.16
  
Avg Volume:=255,806
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.48 - 3.61
Market Cap:=174.60 M
PE (forward):=
Volume:=Vol.&nbsp; 372,001
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.68
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.53
Current Year Est.:=-.51
Change %:=(-0.84%)
Change $:=
  -0.03
  
Avg Volume:=618,607
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.63
Day Low - High:=10.80 - 11.02
Market Cap:=161.55 M
PE (forward):=22.26
Volume:=Vol.&nbsp; 25,622
Price/Book:=1.89
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.27
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.79
Div - Yield:=0.26 - 2.40
PEG Ratio:=N/A
Updating Price:=10.82
Current Year Est.:=.5
Change %:=(-1.81%)
Change $:=
  -0.20
  
Avg Volume:=57,209
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=46.77
Day Low - High:=5.64 - 6.08
Market Cap:=227.43 M
PE (forward):=
Volume:=Vol.&nbsp; 25,309
Price/Book:=2.61
52wk Low - High:=5.04 - 8.04
EPS TTM:=.13
Price/Cash Flow:=45.72
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.65
Current Year Est.:=.1
Change %:=(-7.07%)
Change $:=
  -0.43
  
Avg Volume:=26,133
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.3
Day Low - High:=18.00 - 18.67
Market Cap:=557.71 M
PE (forward):=25.7
Volume:=Vol.&nbsp; 96,789
Price/Book:=1.76
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.13
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=18.01
Current Year Est.:=.72
Change %:=(-2.54%)
Change $:=
  -0.47
  
Avg Volume:=135,677
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.81
Day Low - High:=18.23 - 18.46
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 402,204
Price/Book:=.77
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.68
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.6
Div - Yield:=0.40 - 2.18
PEG Ratio:=N/A
Updating Price:=18.26
Current Year Est.:=-.26
Change %:=(-0.38%)
Change $:=
  -0.07
  
Avg Volume:=481,384
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.27
Day Low - High:=36.02 - 36.56
Market Cap:=111.21 B
PE (forward):=9.65
Volume:=Vol.&nbsp; 15,232,229
Price/Book:=1.95
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.13
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.41
Div - Yield:=1.52 - 4.22
PEG Ratio:=2.89
Updating Price:=36.31
Current Year Est.:=3.73
Change %:=(0.78%)
Change $:=
  0.28
  
Avg Volume:=11,350,890
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.74
Day Low - High:=14.54 - 15.06
Market Cap:=9.00 B
PE (forward):=11.13
Volume:=Vol.&nbsp; 12,430,116
Price/Book:=1.9
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.2
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=14.68
Current Year Est.:=1.32
Change %:=(-0.27%)
Change $:=
  -0.04
  
Avg Volume:=11,261,190
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.82
Day Low - High:=26.36 - 27.01
Market Cap:=224.56 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 45,708,914
Price/Book:=4.19
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.89
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.27
Div - Yield:=0.64 - 2.40
PEG Ratio:=.86
Updating Price:=26.47
Current Year Est.:=2.76
Change %:=(-0.60%)
Change $:=
  -0.16
  
Avg Volume:=56,165,396
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.05
Day Low - High:=85.54 - 87.46
Market Cap:=10.93 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 1,079,051
Price/Book:=1.35
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.09
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.81
Div - Yield:=2.80 - 3.22
PEG Ratio:=1.06
Updating Price:=86.00
Current Year Est.:=6.34
Change %:=(-1.24%)
Change $:=
  -1.08
  
Avg Volume:=976,922
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.99
Day Low - High:=43.51 - 45.28
Market Cap:=1.63 B
PE (forward):=49.02
Volume:=Vol.&nbsp; 258,429
Price/Book:=1.81
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.63
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.39
Div - Yield:=0.60 - 1.33
PEG Ratio:=3.13
Updating Price:=44.55
Current Year Est.:=.92
Change %:=(-1.44%)
Change $:=
  -0.65
  
Avg Volume:=204,658
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.7
Day Low - High:=13.55 - 14.18
Market Cap:=374.10 M
PE (forward):=14.24
Volume:=Vol.&nbsp; 108,659
Price/Book:=1.93
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=15.1
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=.99
Change %:=(-3.89%)
Change $:=
  -0.55
  
Avg Volume:=150,629
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.55
Day Low - High:=7.23 - 7.59
Market Cap:=7.50 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 31,629,935
Price/Book:=.75
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.25
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.74
Updating Price:=7.29
Current Year Est.:=.39
Change %:=(-2.67%)
Change $:=
  -0.20
  
Avg Volume:=36,046,724
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.17
Market Cap:=124.23 M
PE (forward):=
Volume:=Vol.&nbsp; 480,329
Price/Book:=7.23
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=23.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.3
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=468,977
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.69
Day Low - High:=33.21 - 34.64
Market Cap:=1.77 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 592,538
Price/Book:=1.81
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.53
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.8
Div - Yield:=0.48 - 1.40
PEG Ratio:=1.96
Updating Price:=33.49
Current Year Est.:=2.11
Change %:=(-2.28%)
Change $:=
  -0.78
  
Avg Volume:=692,748
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.65 - 3.76
Market Cap:=573.72 M
PE (forward):=
Volume:=Vol.&nbsp; 577,911
Price/Book:=1.42
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.99
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.43
Div - Yield:=0.07 - 1.90
PEG Ratio:=N/A
Updating Price:=3.68
Current Year Est.:=-.05
Change %:=(-0.27%)
Change $:=
  -0.01
  
Avg Volume:=1,163,297
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.2
Day Low - High:=32.60 - 33.48
Market Cap:=5.62 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 2,319,829
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.5
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.02
PEG Ratio:=1.6
Updating Price:=33.01
Current Year Est.:=2.07
Change %:=(-0.36%)
Change $:=
  -0.12
  
Avg Volume:=1,311,621
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=113.17
Day Low - High:=13.07 - 13.74
Market Cap:=1.76 B
PE (forward):=31.58
Volume:=Vol.&nbsp; 2,799,862
Price/Book:=1.51
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.63
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=13.14
Current Year Est.:=.43
Change %:=(-3.24%)
Change $:=
  -0.44
  
Avg Volume:=2,811,336
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.91
Day Low - High:=23.45 - 24.19
Market Cap:=7.04 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 2,300,703
Price/Book:=2.87
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.64
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.92
Div - Yield:=0.84 - 3.52
PEG Ratio:=1.31
Updating Price:=23.61
Current Year Est.:=1.83
Change %:=(-1.01%)
Change $:=
  -0.24
  
Avg Volume:=2,008,648
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=397
Day Low - High:=7.62 - 7.91
Market Cap:=257.11 M
PE (forward):=
Volume:=Vol.&nbsp; 135,804
Price/Book:=.11
52wk Low - High:=7.32 - 14.48
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.62
Current Year Est.:=-.04
Change %:=(-4.03%)
Change $:=
  -0.32
  
Avg Volume:=146,917
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.21
Day Low - High:=23.80 - 24.31
Market Cap:=10.55 B
PE (forward):=11.99
Volume:=Vol.&nbsp; 4,606,434
Price/Book:=2.68
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.25
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=23.86
Current Year Est.:=2
Change %:=(-0.67%)
Change $:=
  -0.16
  
Avg Volume:=5,283,160
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.26
Day Low - High:=36.89 - 37.94
Market Cap:=455.90 M
PE (forward):=10.63
Volume:=Vol.&nbsp; 51,600
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.15
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=36.90
Current Year Est.:=3.54
Change %:=(-1.99%)
Change $:=
  -0.75
  
Avg Volume:=57,599
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.28 - 12.37
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 12,994
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.30
Current Year Est.:=N/A
Change %:=(-0.73%)
Change $:=
  -0.09
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30.4
Day Low - High:=19.14 - 19.82
Market Cap:=306.93 M
PE (forward):=
Volume:=Vol.&nbsp; 56,291
Price/Book:=4.06
52wk Low - High:=7.72 - 20.14
EPS TTM:=.65
Price/Cash Flow:=21.76
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=1.14
Change %:=(-2.58%)
Change $:=
  -0.51
  
Avg Volume:=112,093
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.52
Day Low - High:=8.48 - 9.15
Market Cap:=237.94 M
PE (forward):=13.64
Volume:=Vol.&nbsp; 15,114
Price/Book:=4.19
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.28
Div - Yield:=0.12 - 1.33
PEG Ratio:=.55
Updating Price:=9.02
Current Year Est.:=.66
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=31,870
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=9.04
Day Low - High:=96.51 - 100.68
Market Cap:=839.89 M
PE (forward):=
Volume:=Vol.&nbsp; 28,998
Price/Book:=1.63
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.86
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.13
PEG Ratio:=.13
Updating Price:=96.97
Current Year Est.:=13
Change %:=(-3.10%)
Change $:=
  -3.10
  
Avg Volume:=34,412
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.25 - 11.94
Market Cap:=230.75 M
PE (forward):=
Volume:=Vol.&nbsp; 186,186
Price/Book:=N/A
52wk Low - High:=8.41 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.88
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=-2.51
Change %:=(-3.17%)
Change $:=
  -0.37
  
Avg Volume:=172,339
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.65
Day Low - High:=5.90 - 6.25
Market Cap:=485.17 M
PE (forward):=1.21
Volume:=Vol.&nbsp; 713,477
Price/Book:=32.81
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.57
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.6
Div - Yield:=0.40 - 6.54
PEG Ratio:=N/A
Updating Price:=5.93
Current Year Est.:=5.07
Change %:=(-3.10%)
Change $:=
  -0.19
  
Avg Volume:=1,325,226
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.62
Day Low - High:=54.97 - 56.85
Market Cap:=3.81 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 279,293
Price/Book:=6.13
52wk Low - High:=28.53 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.27
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.29
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.15
Updating Price:=55.09
Current Year Est.:=3.4
Change %:=(-1.36%)
Change $:=
  -0.76
  
Avg Volume:=847,265
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.3
Day Low - High:=56.91 - 57.55
Market Cap:=24.14 B
PE (forward):=12.78
Volume:=Vol.&nbsp; 1,480,408
Price/Book:=1.65
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.15
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.63
Div - Yield:=2.20 - 3.85
PEG Ratio:=1.92
Updating Price:=56.99
Current Year Est.:=4.48
Change %:=(-0.37%)
Change $:=
  -0.21
  
Avg Volume:=1,412,990
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.96
Day Low - High:=46.01 - 47.28
Market Cap:=1.09 B
PE (forward):=42.17
Volume:=Vol.&nbsp; 53,804
Price/Book:=6.08
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=48.17
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=46.40
Current Year Est.:=1.11
Change %:=(-1.02%)
Change $:=
  -0.48
  
Avg Volume:=82,138
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.78
Day Low - High:=37.66 - 39.35
Market Cap:=2.65 B
PE (forward):=39.72
Volume:=Vol.&nbsp; 1,053,160
Price/Book:=4.05
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.56
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=38.27
Current Year Est.:=.98
Change %:=(-1.32%)
Change $:=
  -0.51
  
Avg Volume:=1,112,973
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.44
Day Low - High:=17.03 - 18.00
Market Cap:=655.78 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 279,013
Price/Book:=2.09
52wk Low - High:=8.86 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.13
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.12
Current Year Est.:=1.51
Change %:=(-2.73%)
Change $:=
  -0.48
  
Avg Volume:=223,669
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.24
Day Low - High:=69.47 - 72.04
Market Cap:=5.86 B
PE (forward):=26.94
Volume:=Vol.&nbsp; 549,784
Price/Book:=3.21
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.13
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.34
Div - Yield:=1.42 - 2.01
PEG Ratio:=8.98
Updating Price:=69.62
Current Year Est.:=2.63
Change %:=(-1.69%)
Change $:=
  -1.20
  
Avg Volume:=492,120
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=85.84
Day Low - High:=285.26 - N/A
Market Cap:=15.68 B
PE (forward):=66.06
Volume:=Vol.&nbsp; 5,819,846
Price/Book:=57.31
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=31.17
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=286.62
Current Year Est.:=4.52
Change %:=(-4.05%)
Change $:=
  -12.11
  
Avg Volume:=4,080,845
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=15.47
Day Low - High:=8.09 - 8.96
Market Cap:=194.00 M
PE (forward):=11.96
Volume:=Vol.&nbsp; 273,608
Price/Book:=.85
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=17.26
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.78
Div - Yield:=0.72 - 8.03
PEG Ratio:=N/A
Updating Price:=8.21
Current Year Est.:=.75
Change %:=(-8.47%)
Change $:=
  -0.76
  
Avg Volume:=84,835
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.80
Market Cap:=31.10 M
PE (forward):=
Volume:=Vol.&nbsp; 104,504
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.69
Current Year Est.:=-2.42
Change %:=(-2.87%)
Change $:=
  -0.05
  
Avg Volume:=298,228
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.87
Day Low - High:=44.86 - 45.67
Market Cap:=1.26 B
PE (forward):=
Volume:=Vol.&nbsp; 94,665
Price/Book:=2.81
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.07
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.9
Div - Yield:=2.46 - 5.42
PEG Ratio:=2.01
Updating Price:=45.00
Current Year Est.:=3.01
Change %:=(-0.86%)
Change $:=
  -0.39
  
Avg Volume:=93,585
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.44
Day Low - High:=41.42 - 43.66
Market Cap:=7.41 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 2,023,866
Price/Book:=2.11
52wk Low - High:=33.92 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.69
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=41.85
Current Year Est.:=2.57
Change %:=(-3.82%)
Change $:=
  -1.66
  
Avg Volume:=1,103,598
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.38 - 7.59
Market Cap:=847.61 M
PE (forward):=
Volume:=Vol.&nbsp; 1,107,490
Price/Book:=3.01
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.46
Current Year Est.:=-1.38
Change %:=(0.40%)
Change $:=
  0.03
  
Avg Volume:=893,678
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=11.46
Day Low - High:=13.64 - 14.50
Market Cap:=964.98 M
PE (forward):=9.55
Volume:=Vol.&nbsp; 340,505
Price/Book:=2.99
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.70
Current Year Est.:=1.51
Change %:=(-5.12%)
Change $:=
  -0.74
  
Avg Volume:=257,938
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.11
Day Low - High:=18.23 - 18.85
Market Cap:=872.17 M
PE (forward):=10.43
Volume:=Vol.&nbsp; 194,138
Price/Book:=1.53
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.66
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=18.26
Current Year Est.:=1.79
Change %:=(-2.20%)
Change $:=
  -0.41
  
Avg Volume:=249,233
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.85
Day Low - High:=25.95 - 26.70
Market Cap:=1.95 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 285,124
Price/Book:=2.94
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.59
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.06
Current Year Est.:=1.68
Change %:=(-1.51%)
Change $:=
  -0.40
  
Avg Volume:=293,959
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.96
Day Low - High:=49.52 - 51.70
Market Cap:=19.01 B
PE (forward):=23.9
Volume:=Vol.&nbsp; 8,425,953
Price/Book:=5.05
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.73
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=49.63
Current Year Est.:=2.14
Change %:=(-3.12%)
Change $:=
  -1.60
  
Avg Volume:=5,676,802
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=17.44
Day Low - High:=15.50 - 15.98
Market Cap:=668.60 M
PE (forward):=17.51
Volume:=Vol.&nbsp; 677,885
Price/Book:=2.07
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=11.92
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=15.56
Current Year Est.:=.9
Change %:=(-0.89%)
Change $:=
  -0.14
  
Avg Volume:=635,979
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.4
Day Low - High:=38.90 - 40.20
Market Cap:=12.59 B
PE (forward):=14.4
Volume:=Vol.&nbsp; 3,468,954
Price/Book:=1.69
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.39
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.74
Div - Yield:=1.45 - 3.64
PEG Ratio:=1.2
Updating Price:=39.23
Current Year Est.:=2.76
Change %:=(-1.48%)
Change $:=
  -0.59
  
Avg Volume:=3,480,217
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.05
Day Low - High:=15.08 - 15.29
Market Cap:=157.31 M
PE (forward):=
Volume:=Vol.&nbsp; 15,592
Price/Book:=1.37
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.67
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.16
Current Year Est.:=1.56
Change %:=(-0.72%)
Change $:=
  -0.11
  
Avg Volume:=22,109
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.1
Day Low - High:=31.36 - 32.48
Market Cap:=1.28 B
PE (forward):=42
Volume:=Vol.&nbsp; 702,472
Price/Book:=2.85
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.02
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=31.51
Current Year Est.:=.76
Change %:=(-1.68%)
Change $:=
  -0.54
  
Avg Volume:=918,124
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.95 - 2.00
Market Cap:=221.96 M
PE (forward):=
Volume:=Vol.&nbsp; 358,839
Price/Book:=4.13
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=208.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.97
Current Year Est.:=-.25
Change %:=(-0.51%)
Change $:=
  -0.01
  
Avg Volume:=815,199
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.27
Day Low - High:=14.01 - 14.81
Market Cap:=8.80 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 27,145,904
Price/Book:=2.53
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.96
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=14.08
Current Year Est.:=1.06
Change %:=(-3.96%)
Change $:=
  -0.58
  
Avg Volume:=18,428,324
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.75
Day Low - High:=12.83 - 12.96
Market Cap:=1.38 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 654,156
Price/Book:=1.1
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.83
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.2
Div - Yield:=0.44 - 3.39
PEG Ratio:=3.91
Updating Price:=12.85
Current Year Est.:=.66
Change %:=(-0.93%)
Change $:=
  -0.12
  
Avg Volume:=1,539,359
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.14
Day Low - High:=33.54 - 34.11
Market Cap:=1.23 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 314,131
Price/Book:=1.46
52wk Low - High:=26.63 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.11
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.25
PEG Ratio:=2.07
Updating Price:=33.69
Current Year Est.:=2.34
Change %:=(-0.65%)
Change $:=
  -0.22
  
Avg Volume:=195,695
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.75
Day Low - High:=15.13 - 15.46
Market Cap:=4.46 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 2,319,888
Price/Book:=2.18
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.3
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.77
Div - Yield:=0.32 - 2.09
PEG Ratio:=.95
Updating Price:=15.19
Current Year Est.:=1.57
Change %:=(-0.78%)
Change $:=
  -0.12
  
Avg Volume:=4,037,965
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.93
Day Low - High:=15.20 - 16.13
Market Cap:=29.12 B
PE (forward):=11.98
Volume:=Vol.&nbsp; 75,253,998
Price/Book:=1.01
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.63
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.89
Div - Yield:=0.15 - 0.94
PEG Ratio:=.95
Updating Price:=15.44
Current Year Est.:=1.33
Change %:=(-3.14%)
Change $:=
  -0.50
  
Avg Volume:=34,759,928
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=7.43 - 8.11
Market Cap:=219.07 M
PE (forward):=
Volume:=Vol.&nbsp; 146,365
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.61
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.43
Current Year Est.:=-.28
Change %:=(-3.51%)
Change $:=
  -0.27
  
Avg Volume:=96,266
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.02 - 1.07
Market Cap:=93.18 M
PE (forward):=
Volume:=Vol.&nbsp; 88,231
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.03
Current Year Est.:=-.02
Change %:=(-0.96%)
Change $:=
  -0.01
  
Avg Volume:=676,103
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.18
Day Low - High:=8.34 - 8.97
Market Cap:=1.31 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 2,973,195
Price/Book:=1.89
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.5
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.92
Updating Price:=8.41
Current Year Est.:=.47
Change %:=(-5.40%)
Change $:=
  -0.48
  
Avg Volume:=2,557,093
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.11
Day Low - High:=33.51 - 34.18
Market Cap:=8.86 B
PE (forward):=13.15
Volume:=Vol.&nbsp; 2,504,071
Price/Book:=1.22
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.52
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=1.97
Div - Yield:=1.20 - 3.55
PEG Ratio:=1.27
Updating Price:=33.81
Current Year Est.:=2.57
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=3,428,912
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=92.88
Day Low - High:=14.60 - 14.88
Market Cap:=175.93 M
PE (forward):=49.53
Volume:=Vol.&nbsp; 13,716
Price/Book:=.89
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.8
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.91
Updating Price:=14.71
Current Year Est.:=.3
Change %:=(-1.01%)
Change $:=
  -0.15
  
Avg Volume:=30,655
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.3
Day Low - High:=13.21 - 13.50
Market Cap:=1.27 B
PE (forward):=12.49
Volume:=Vol.&nbsp; 51,560
Price/Book:=1
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.25
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.87
Div - Yield:=0.84 - 6.23
PEG Ratio:=2.5
Updating Price:=13.21
Current Year Est.:=1.08
Change %:=(-2.08%)
Change $:=
  -0.28
  
Avg Volume:=202,677
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=29.57
Day Low - High:=6.00 - 6.32
Market Cap:=313.38 M
PE (forward):=29.93
Volume:=Vol.&nbsp; 719,588
Price/Book:=1.18
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.45
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.02
Current Year Est.:=.21
Change %:=(-3.06%)
Change $:=
  -0.19
  
Avg Volume:=1,599,752
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.72 - 10.35
Market Cap:=1.06 B
PE (forward):=151.17
Volume:=Vol.&nbsp; 1,062,566
Price/Book:=.98
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=34.08
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.13
Updating Price:=9.74
Current Year Est.:=.07
Change %:=(-5.71%)
Change $:=
  -0.59
  
Avg Volume:=630,359
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.39
Day Low - High:=42.84 - 44.00
Market Cap:=787.74 M
PE (forward):=16.39
Volume:=Vol.&nbsp; 68,017
Price/Book:=2.84
52wk Low - High:=26.00 - 44.00
EPS TTM:=2.04
Price/Cash Flow:=11.6
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.42
Current Year Est.:=2.66
Change %:=(-0.48%)
Change $:=
  -0.21
  
Avg Volume:=127,584
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.38
Day Low - High:=9.81 - 10.10
Market Cap:=195.95 M
PE (forward):=27.43
Volume:=Vol.&nbsp; 33,173
Price/Book:=.63
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.38
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=9.82
Current Year Est.:=.37
Change %:=(-2.58%)
Change $:=
  -0.26
  
Avg Volume:=80,865
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.17
Day Low - High:=10.50 - 10.70
Market Cap:=197.03 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 76,404
Price/Book:=4.25
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.27
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=10.58
Current Year Est.:=.75
Change %:=(-0.47%)
Change $:=
  -0.05
  
Avg Volume:=83,890
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.16
Day Low - High:=10.52 - 10.92
Market Cap:=1.03 B
PE (forward):=15.37
Volume:=Vol.&nbsp; 451,366
Price/Book:=1.05
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.54
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.53
Div - Yield:=0.28 - 2.58
PEG Ratio:=3.84
Updating Price:=10.62
Current Year Est.:=.71
Change %:=(-2.21%)
Change $:=
  -0.24
  
Avg Volume:=436,118
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.73 - 35.30
Market Cap:=2.16 B
PE (forward):=
Volume:=Vol.&nbsp; 950,584
Price/Book:=3.26
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=95.09
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.10
Current Year Est.:=-.89
Change %:=(3.02%)
Change $:=
  1.03
  
Avg Volume:=680,202
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.16 - 2.26
Market Cap:=202.23 M
PE (forward):=
Volume:=Vol.&nbsp; 783,412
Price/Book:=.85
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.19
Current Year Est.:=-.35
Change %:=(-2.23%)
Change $:=
  -0.05
  
Avg Volume:=873,335
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.91
Day Low - High:=25.91 - 26.87
Market Cap:=362.19 M
PE (forward):=
Volume:=Vol.&nbsp; 29,576
Price/Book:=.73
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.68
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.35
Div - Yield:=0.44 - 1.65
PEG Ratio:=N/A
Updating Price:=26.00
Current Year Est.:=1.86
Change %:=(-2.77%)
Change $:=
  -0.74
  
Avg Volume:=40,288
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.67
Day Low - High:=16.63 - 17.03
Market Cap:=993.24 M
PE (forward):=19.03
Volume:=Vol.&nbsp; 308,595
Price/Book:=1.7
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.49
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.75
Current Year Est.:=.89
Change %:=(-1.47%)
Change $:=
  -0.25
  
Avg Volume:=257,414
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=55.83
Day Low - High:=3.32 - 3.39
Market Cap:=106.37 M
PE (forward):=
Volume:=Vol.&nbsp; 77,332
Price/Book:=.8
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.27
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.35
Current Year Est.:=-.08
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=395,109
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.42
Day Low - High:=31.86 - 33.10
Market Cap:=165.43 B
PE (forward):=14.03
Volume:=Vol.&nbsp; 31,969,833
Price/Book:=4.11
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.09
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.64
Div - Yield:=0.24 - 0.73
PEG Ratio:=1
Updating Price:=32.05
Current Year Est.:=2.33
Change %:=(-1.96%)
Change $:=
  -0.64
  
Avg Volume:=30,336,908
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.17
Day Low - High:=63.35 - 64.60
Market Cap:=8.87 B
PE (forward):=17.96
Volume:=Vol.&nbsp; 984,625
Price/Book:=2.84
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.91
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=63.69
Current Year Est.:=3.58
Change %:=(-1.01%)
Change $:=
  -0.65
  
Avg Volume:=1,136,493
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=18.55
Day Low - High:=8.12 - 8.39
Market Cap:=267.80 M
PE (forward):=17.74
Volume:=Vol.&nbsp; 65,380
Price/Book:=8.34
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=19.28
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.23
Current Year Est.:=.46
Change %:=(0.86%)
Change $:=
  0.07
  
Avg Volume:=113,141
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.53 - 9.85
Market Cap:=455.21 M
PE (forward):=
Volume:=Vol.&nbsp; 217,013
Price/Book:=4.5
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.70
Current Year Est.:=-.15
Change %:=(-0.51%)
Change $:=
  -0.05
  
Avg Volume:=233,099
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85.38
Day Low - High:=6.68 - 6.96
Market Cap:=173.67 M
PE (forward):=97.57
Volume:=Vol.&nbsp; 25,158
Price/Book:=1.29
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.75
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.69
Current Year Est.:=.07
Change %:=(-2.05%)
Change $:=
  -0.14
  
Avg Volume:=60,142
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.17
Day Low - High:=36.06 - 37.22
Market Cap:=604.52 M
PE (forward):=16.46
Volume:=Vol.&nbsp; 218,651
Price/Book:=3.07
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.61
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.87
Div - Yield:=0.52 - 1.42
PEG Ratio:=1.27
Updating Price:=36.36
Current Year Est.:=2.22
Change %:=(-0.71%)
Change $:=
  -0.26
  
Avg Volume:=173,881
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.02
Day Low - High:=15.24 - 15.76
Market Cap:=900.07 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 500,682
Price/Book:=7.53
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.8
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=15.41
Current Year Est.:=.92
Change %:=(-1.60%)
Change $:=
  -0.25
  
Avg Volume:=668,590
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.34
Day Low - High:=103.20 - 104.96
Market Cap:=83.70 B
PE (forward):=11.8
Volume:=Vol.&nbsp; 4,236,067
Price/Book:=2.49
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.65
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.09
Div - Yield:=1.84 - 1.79
PEG Ratio:=.38
Updating Price:=103.36
Current Year Est.:=8.73
Change %:=(0.38%)
Change $:=
  0.39
  
Avg Volume:=3,842,652
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.33
Day Low - High:=101.14 - 106.10
Market Cap:=656.05 M
PE (forward):=20.92
Volume:=Vol.&nbsp; 27,344
Price/Book:=4.07
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.64
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.40
Current Year Est.:=5.01
Change %:=(-3.29%)
Change $:=
  -3.45
  
Avg Volume:=71,978
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.85
Day Low - High:=51.66 - 52.95
Market Cap:=909.61 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 102,200
Price/Book:=2.69
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=82.31
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.93
Div - Yield:=0.76 - 1.43
PEG Ratio:=3.24
Updating Price:=52.33
Current Year Est.:=3.28
Change %:=(-1.64%)
Change $:=
  -0.87
  
Avg Volume:=106,359
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.78
Day Low - High:=4.90 - 5.03
Market Cap:=174.95 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 235,545
Price/Book:=1.73
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.79
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=4.92
Current Year Est.:=.29
Change %:=(-1.60%)
Change $:=
  -0.08
  
Avg Volume:=305,005
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.98
Day Low - High:=22.71 - 23.55
Market Cap:=2.15 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 600,458
Price/Book:=1.96
52wk Low - High:=11.58 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.84
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.96
Updating Price:=23.00
Current Year Est.:=1.53
Change %:=(-1.12%)
Change $:=
  -0.26
  
Avg Volume:=712,082
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=30.35 - 32.43
Market Cap:=1.45 B
PE (forward):=
Volume:=Vol.&nbsp; 700,097
Price/Book:=4.64
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=40.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.43
Current Year Est.:=-.28
Change %:=(-4.88%)
Change $:=
  -1.56
  
Avg Volume:=994,628
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=32.07
Day Low - High:=42.13 - 44.00
Market Cap:=3.84 B
PE (forward):=27.37
Volume:=Vol.&nbsp; 1,152,448
Price/Book:=11.42
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.49
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=42.31
Current Year Est.:=1.57
Change %:=(-1.54%)
Change $:=
  -0.66
  
Avg Volume:=2,614,501
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.62
Day Low - High:=30.38 - 31.04
Market Cap:=11.11 B
PE (forward):=20.41
Volume:=Vol.&nbsp; 2,038,085
Price/Book:=7.42
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.28
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.33
Div - Yield:=1.24 - 4.04
PEG Ratio:=1.94
Updating Price:=30.51
Current Year Est.:=1.5
Change %:=(-0.62%)
Change $:=
  -0.19
  
Avg Volume:=2,844,020
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.81
Day Low - High:=13.48 - 13.86
Market Cap:=4.93 B
PE (forward):=20.93
Volume:=Vol.&nbsp; 9,814,237
Price/Book:=.96
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.4
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.14
Div - Yield:=0.63 - 4.57
PEG Ratio:=2.79
Updating Price:=13.55
Current Year Est.:=.66
Change %:=(-1.67%)
Change $:=
  -0.23
  
Avg Volume:=4,806,590
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.36
Day Low - High:=13.16 - 13.37
Market Cap:=666.26 M
PE (forward):=13.66
Volume:=Vol.&nbsp; 228,274
Price/Book:=1.84
52wk Low - High:=7.20 - 13.41
EPS TTM:=.81
Price/Cash Flow:=12.86
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=13.33
Current Year Est.:=.97
Change %:=(0.60%)
Change $:=
  0.08
  
Avg Volume:=240,424
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.06
Day Low - High:=22.07 - 22.65
Market Cap:=4.55 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 2,784,047
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.94
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.62
PEG Ratio:=N/A
Updating Price:=22.09
Current Year Est.:=2.26
Change %:=(-1.12%)
Change $:=
  -0.25
  
Avg Volume:=2,085,204
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18.06
Day Low - High:=8.35 - 8.51
Market Cap:=322.92 M
PE (forward):=18.87
Volume:=Vol.&nbsp; 48,859
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.76
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.22
Div - Yield:=0.24 - 2.83
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=.45
Change %:=(-1.53%)
Change $:=
  -0.13
  
Avg Volume:=73,162
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.49
Day Low - High:=10.98 - 11.24
Market Cap:=585.21 M
PE (forward):=15.22
Volume:=Vol.&nbsp; 859,471
Price/Book:=1.19
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.5
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.29
Div - Yield:=0.12 - 1.08
PEG Ratio:=N/A
Updating Price:=11.21
Current Year Est.:=.73
Change %:=(0.90%)
Change $:=
  0.10
  
Avg Volume:=617,057
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.81
Day Low - High:=48.94 - 50.79
Market Cap:=18.37 B
PE (forward):=18.65
Volume:=Vol.&nbsp; 4,288,112
Price/Book:=3.25
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.01
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.77
Div - Yield:=0.48 - 0.96
PEG Ratio:=1.34
Updating Price:=49.10
Current Year Est.:=2.69
Change %:=(-2.31%)
Change $:=
  -1.16
  
Avg Volume:=2,447,217
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.8
Day Low - High:=8.03 - 8.28
Market Cap:=220.00 M
PE (forward):=8.18
Volume:=Vol.&nbsp; 38,078
Price/Book:=.84
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.73
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.04
Current Year Est.:=1
Change %:=(-1.71%)
Change $:=
  -0.14
  
Avg Volume:=58,379
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.43
Day Low - High:=34.70 - 36.35
Market Cap:=1.45 B
PE (forward):=30.59
Volume:=Vol.&nbsp; 328,983
Price/Book:=7.53
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.41
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.61
Div - Yield:=2.04 - 5.64
PEG Ratio:=6
Updating Price:=34.98
Current Year Est.:=1.18
Change %:=(-3.21%)
Change $:=
  -1.16
  
Avg Volume:=215,379
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.26
Day Low - High:=518.50 - 537.69
Market Cap:=26.43 B
PE (forward):=27.99
Volume:=Vol.&nbsp; 751,008
Price/Book:=15.17
52wk Low - High:=205.91 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.42
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=519.72
Current Year Est.:=19.02
Change %:=(-2.36%)
Change $:=
  -12.55
  
Avg Volume:=1,037,170
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.36
Day Low - High:=16.63 - 17.19
Market Cap:=6.13 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 4,078,989
Price/Book:=2.32
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.61
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.82
Current Year Est.:=1.01
Change %:=(-1.58%)
Change $:=
  -0.27
  
Avg Volume:=4,076,594
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.87
Day Low - High:=20.33 - 20.74
Market Cap:=3.56 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 772,758
Price/Book:=.99
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=9.99
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.05
Div - Yield:=1.26 - 6.11
PEG Ratio:=13.64
Updating Price:=20.44
Current Year Est.:=1.51
Change %:=(-0.92%)
Change $:=
  -0.19
  
Avg Volume:=1,492,717
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=403.8
Day Low - High:=19.89 - 20.25
Market Cap:=1.03 B
PE (forward):=22.74
Volume:=Vol.&nbsp; 485,827
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.51
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.23
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.62
Updating Price:=19.99
Current Year Est.:=.89
Change %:=(-0.99%)
Change $:=
  -0.20
  
Avg Volume:=454,088
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.78
Day Low - High:=58.82 - 60.79
Market Cap:=773.57 M
PE (forward):=41.23
Volume:=Vol.&nbsp; 167,580
Price/Book:=4.68
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.47
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=59.14
Current Year Est.:=1.46
Change %:=(-2.00%)
Change $:=
  -1.21
  
Avg Volume:=168,239
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.26
Day Low - High:=15.51 - 16.04
Market Cap:=885.92 M
PE (forward):=9.83
Volume:=Vol.&nbsp; 328,987
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.01
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.77
PEG Ratio:=-1.05
Updating Price:=15.72
Current Year Est.:=1.62
Change %:=(-1.26%)
Change $:=
  -0.20
  
Avg Volume:=407,672
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.03
Day Low - High:=44.60 - 45.88
Market Cap:=5.18 B
PE (forward):=18.8
Volume:=Vol.&nbsp; 867,001
Price/Book:=4.58
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.28
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.31
Updating Price:=44.86
Current Year Est.:=2.43
Change %:=(-1.71%)
Change $:=
  -0.78
  
Avg Volume:=965,711
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.22
Day Low - High:=N/A - 41.51
Market Cap:=939.34 M
PE (forward):=19.64
Volume:=Vol.&nbsp; 438,825
Price/Book:=2.6
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.61
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.75
Div - Yield:=0.84 - 2.04
PEG Ratio:=1.27
Updating Price:=40.07
Current Year Est.:=2.09
Change %:=(-2.55%)
Change $:=
  -1.05
  
Avg Volume:=372,058
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.96
Day Low - High:=19.80 - 20.01
Market Cap:=157.94 B
PE (forward):=8.9
Volume:=Vol.&nbsp; 34,398,625
Price/Book:=1.77
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.05
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.34
Div - Yield:=0.80 - 4.00
PEG Ratio:=2.73
Updating Price:=19.91
Current Year Est.:=2.25
Change %:=(-0.40%)
Change $:=
  -0.08
  
Avg Volume:=44,349,528
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.92
Day Low - High:=64.36 - 64.80
Market Cap:=180.43 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 8,407,846
Price/Book:=2.74
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.85
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.24
Div - Yield:=2.10 - 3.25
PEG Ratio:=1.61
Updating Price:=64.60
Current Year Est.:=4.28
Change %:=(-0.06%)
Change $:=
  -0.04
  
Avg Volume:=9,326,658
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.38
Day Low - High:=7.89 - 8.24
Market Cap:=426.83 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 93,575
Price/Book:=1.74
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.47
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=7.96
Current Year Est.:=.49
Change %:=(-2.57%)
Change $:=
  -0.21
  
Avg Volume:=144,661
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.98
Day Low - High:=47.57 - 48.14
Market Cap:=14.12 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 902,258
Price/Book:=1.4
52wk Low - High:=40.33 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.12
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.17
PEG Ratio:=3.42
Updating Price:=47.67
Current Year Est.:=3.11
Change %:=(-0.58%)
Change $:=
  -0.28
  
Avg Volume:=1,314,960
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.39 - 7.82
Market Cap:=257.94 M
PE (forward):=
Volume:=Vol.&nbsp; 32,807
Price/Book:=8.24
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=29.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.49
Current Year Est.:=-1.3
Change %:=(-2.60%)
Change $:=
  -0.20
  
Avg Volume:=91,799
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.84
Market Cap:=97.14 M
PE (forward):=
Volume:=Vol.&nbsp; 11,547
Price/Book:=1.25
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.67
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.82
Current Year Est.:=-.1
Change %:=(0.55%)
Change $:=
  0.01
  
Avg Volume:=151,609
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.68 - 20.27
Market Cap:=1.13 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 509,517
Price/Book:=.69
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.79
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=19.82
Current Year Est.:=1.2
Change %:=(-1.44%)
Change $:=
  -0.29
  
Avg Volume:=643,365
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=55.17
Day Low - High:=21.68 - 22.21
Market Cap:=337.94 M
PE (forward):=24.52
Volume:=Vol.&nbsp; 10,981
Price/Book:=.72
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.26
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.88
Current Year Est.:=.9
Change %:=(-0.86%)
Change $:=
  -0.19
  
Avg Volume:=29,850
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.04 - 7.37
Market Cap:=2.77 B
PE (forward):=
Volume:=Vol.&nbsp; 7,473,146
Price/Book:=1.32
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.1
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=-.1
Change %:=(-2.07%)
Change $:=
  -0.15
  
Avg Volume:=6,474,417
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.36
Market Cap:=314.98 M
PE (forward):=34.88
Volume:=Vol.&nbsp; 16,765
Price/Book:=1.25
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.32
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.98
Updating Price:=9.25
Current Year Est.:=.27
Change %:=(-1.18%)
Change $:=
  -0.11
  
Avg Volume:=52,316
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.7
Day Low - High:=27.43 - 28.46
Market Cap:=589.01 M
PE (forward):=17.84
Volume:=Vol.&nbsp; 54,543
Price/Book:=1.78
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.01
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.88
Div - Yield:=0.40 - 1.41
PEG Ratio:=N/A
Updating Price:=27.60
Current Year Est.:=1.59
Change %:=(-2.89%)
Change $:=
  -0.82
  
Avg Volume:=58,937
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.01
Day Low - High:=26.06 - 26.63
Market Cap:=2.98 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 616,125
Price/Book:=1.58
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.55
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.63
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.76
Updating Price:=26.21
Current Year Est.:=1.67
Change %:=(-0.98%)
Change $:=
  -0.26
  
Avg Volume:=727,720
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.36
Day Low - High:=22.60 - 23.23
Market Cap:=1.91 B
PE (forward):=7.13
Volume:=Vol.&nbsp; 1,263,395
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.17
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.61
Div - Yield:=0.64 - 2.87
PEG Ratio:=.79
Updating Price:=22.62
Current Year Est.:=3.13
Change %:=(1.30%)
Change $:=
  0.29
  
Avg Volume:=544,861
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.77
Day Low - High:=45.89 - 47.49
Market Cap:=1.21 B
PE (forward):=14.31
Volume:=Vol.&nbsp; 306,873
Price/Book:=1.93
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.86
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=46.45
Current Year Est.:=3.28
Change %:=(-1.11%)
Change $:=
  -0.52
  
Avg Volume:=529,970
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=52.56
Day Low - High:=30.51 - 31.54
Market Cap:=5.47 B
PE (forward):=35.14
Volume:=Vol.&nbsp; 1,466,501
Price/Book:=4.38
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=37.52
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=30.57
Current Year Est.:=.88
Change %:=(-1.42%)
Change $:=
  -0.44
  
Avg Volume:=2,127,275
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.61
Day Low - High:=10.97 - 11.38
Market Cap:=334.20 M
PE (forward):=
Volume:=Vol.&nbsp; 55,217
Price/Book:=.48
52wk Low - High:=8.34 - 11.47
EPS TTM:=.83
Price/Cash Flow:=55.24
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.15
Div - Yield:=0.25 - 2.21
PEG Ratio:=N/A
Updating Price:=11.02
Current Year Est.:=N/A
Change %:=(-2.48%)
Change $:=
  -0.28
  
Avg Volume:=56,892
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.12
Day Low - High:=69.34 - 72.01
Market Cap:=373.01 M
PE (forward):=
Volume:=Vol.&nbsp; 10,838
Price/Book:=1.9
52wk Low - High:=28.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.36
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.02
Div - Yield:=0.80 - 1.13
PEG Ratio:=N/A
Updating Price:=69.34
Current Year Est.:=6.1
Change %:=(-1.98%)
Change $:=
  -1.40
  
Avg Volume:=19,619
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.59
Day Low - High:=66.23 - 66.90
Market Cap:=118.87 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 4,552,921
Price/Book:=27.87
52wk Low - High:=48.96 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=14.99
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.73
Div - Yield:=2.56 - 3.83
PEG Ratio:=1.45
Updating Price:=66.42
Current Year Est.:=4.62
Change %:=(-0.63%)
Change $:=
  -0.42
  
Avg Volume:=6,075,615
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.83
Day Low - High:=16.60 - 16.90
Market Cap:=1.46 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 679,580
Price/Book:=.9
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.49
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.97
PEG Ratio:=1.34
Updating Price:=16.64
Current Year Est.:=.84
Change %:=(-1.30%)
Change $:=
  -0.22
  
Avg Volume:=968,370
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.78
Day Low - High:=129.00 - 133.43
Market Cap:=4.01 B
PE (forward):=28.96
Volume:=Vol.&nbsp; 436,009
Price/Book:=6.56
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.71
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=130.60
Current Year Est.:=4.55
Change %:=(-0.87%)
Change $:=
  -1.15
  
Avg Volume:=322,500
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.15
Day Low - High:=43.83 - 44.56
Market Cap:=4.84 B
PE (forward):=14.4
Volume:=Vol.&nbsp; 2,219,166
Price/Book:=1.29
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.02
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.46
Div - Yield:=2.10 - 4.73
PEG Ratio:=2.88
Updating Price:=43.89
Current Year Est.:=3.08
Change %:=(-1.10%)
Change $:=
  -0.49
  
Avg Volume:=557,915
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.56
Day Low - High:=2.39 - 2.47
Market Cap:=283.77 M
PE (forward):=5.34
Volume:=Vol.&nbsp; 191,491
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=155.74
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.42
Current Year Est.:=.46
Change %:=(-0.82%)
Change $:=
  -0.02
  
Avg Volume:=430,434
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=21.80 - 22.61
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 188,281
Price/Book:=17.17
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.87
Current Year Est.:=-.73
Change %:=(-2.67%)
Change $:=
  -0.60
  
Avg Volume:=654,290
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.28
Day Low - High:=36.24 - 37.61
Market Cap:=1.07 B
PE (forward):=23.46
Volume:=Vol.&nbsp; 362,621
Price/Book:=2.85
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.1
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.5
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.52
Updating Price:=36.41
Current Year Est.:=1.58
Change %:=(-1.65%)
Change $:=
  -0.61
  
Avg Volume:=233,482
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.09
Day Low - High:=4.98 - 5.13
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 946,397
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.09
Current Year Est.:=-.87
Change %:=(0.59%)
Change $:=
  0.03
  
Avg Volume:=1,317,116
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.29
Day Low - High:=88.30 - 90.24
Market Cap:=14.22 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 1,697,787
Price/Book:=3.62
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.01
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.03
Div - Yield:=2.28 - 2.54
PEG Ratio:=1.5
Updating Price:=88.45
Current Year Est.:=6.68
Change %:=(-1.65%)
Change $:=
  -1.48
  
Avg Volume:=1,217,062
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=20.53
Day Low - High:=6.67 - 7.16
Market Cap:=440.88 M
PE (forward):=19.21
Volume:=Vol.&nbsp; 958,232
Price/Book:=2.1
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.17
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=6.67
Current Year Est.:=.36
Change %:=(-4.44%)
Change $:=
  -0.31
  
Avg Volume:=863,300
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.28
Day Low - High:=78.10 - 82.90
Market Cap:=1.41 B
PE (forward):=14.39
Volume:=Vol.&nbsp; 177,702
Price/Book:=2.73
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.58
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=79.13
Current Year Est.:=5.72
Change %:=(-3.79%)
Change $:=
  -3.12
  
Avg Volume:=88,029
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.9
Day Low - High:=92.12 - 93.50
Market Cap:=8.54 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 572,123
Price/Book:=5.97
52wk Low - High:=54.58 - 93.70
EPS TTM:=3.7
Price/Cash Flow:=24.74
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.2
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.58
Updating Price:=92.63
Current Year Est.:=4.55
Change %:=(0.54%)
Change $:=
  0.50
  
Avg Volume:=410,197
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.62
Day Low - High:=12.60 - 13.54
Market Cap:=687.05 M
PE (forward):=15.5
Volume:=Vol.&nbsp; 156,017
Price/Book:=2.83
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=11.06
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.61
Div - Yield:=0.10 - 0.74
PEG Ratio:=1.55
Updating Price:=12.88
Current Year Est.:=.87
Change %:=(-4.31%)
Change $:=
  -0.58
  
Avg Volume:=268,430
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.96
Day Low - High:=0.04 - 0.04
Market Cap:=317.32 M
PE (forward):=
Volume:=Vol.&nbsp; 25,000
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=.51
Price/Cash Flow:=8.19
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.4
Div - Yield:=0.28 - 3.93
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=117,481
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=25.08
Day Low - High:=5.94 - 6.02
Market Cap:=225.64 M
PE (forward):=
Volume:=Vol.&nbsp; 27,695
Price/Book:=N/A
52wk Low - High:=3.41 - 6.04
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=N/A
Change %:=(-1.16%)
Change $:=
  -0.07
  
Avg Volume:=91,488
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.27
Day Low - High:=44.29 - 45.66
Market Cap:=2.13 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 273,569
Price/Book:=1.43
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.77
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.88
Div - Yield:=0.70 - 1.54
PEG Ratio:=1.65
Updating Price:=44.75
Current Year Est.:=3
Change %:=(-1.41%)
Change $:=
  -0.64
  
Avg Volume:=209,582
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.91
Day Low - High:=34.19 - 34.64
Market Cap:=1.24 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 236,914
Price/Book:=2.36
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.08
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=34.60
Current Year Est.:=3.17
Change %:=(0.96%)
Change $:=
  0.33
  
Avg Volume:=300,078
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.79
Day Low - High:=14.02 - 14.67
Market Cap:=890.07 M
PE (forward):=12.74
Volume:=Vol.&nbsp; 1,035,703
Price/Book:=1
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.57
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=14.16
Current Year Est.:=1.13
Change %:=(-2.07%)
Change $:=
  -0.30
  
Avg Volume:=1,466,257
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.15 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 372,000
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.19
Current Year Est.:=N/A
Change %:=(11.76%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.46 - 13.08
Market Cap:=584.59 M
PE (forward):=
Volume:=Vol.&nbsp; 910,898
Price/Book:=.61
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=5.72
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.29
Div - Yield:=0.22 - 1.76
PEG Ratio:=N/A
Updating Price:=12.48
Current Year Est.:=-1.01
Change %:=(-2.50%)
Change $:=
  -0.32
  
Avg Volume:=1,038,784
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=50.52
Day Low - High:=13.20 - 13.72
Market Cap:=979.50 M
PE (forward):=33.58
Volume:=Vol.&nbsp; 325,439
Price/Book:=.97
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.19
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.62
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.05
Updating Price:=13.30
Current Year Est.:=.41
Change %:=(-2.49%)
Change $:=
  -0.34
  
Avg Volume:=482,611
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.85
Day Low - High:=5.84 - 5.92
Market Cap:=380.33 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 24,230
Price/Book:=9.14
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=106.85
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.74
Div - Yield:=0.12 - 2.04
PEG Ratio:=.99
Updating Price:=5.85
Current Year Est.:=.4
Change %:=(-0.68%)
Change $:=
  -0.04
  
Avg Volume:=55,393
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.79
Day Low - High:=31.44 - 32.00
Market Cap:=821.39 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 170,400
Price/Book:=3.68
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.28
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=31.58
Current Year Est.:=2.12
Change %:=(-1.00%)
Change $:=
  -0.32
  
Avg Volume:=130,825
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=22.53
Day Low - High:=54.29 - 56.44
Market Cap:=93.64 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 18,986,585
Price/Book:=3.69
52wk Low - High:=35.34 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.05
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.27
Div - Yield:=0.86 - 1.53
PEG Ratio:=1.32
Updating Price:=54.92
Current Year Est.:=2.77
Change %:=(-2.09%)
Change $:=
  -1.17
  
Avg Volume:=13,141,103
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=45
Day Low - High:=26.60 - 27.75
Market Cap:=1.69 B
PE (forward):=37.6
Volume:=Vol.&nbsp; 773,569
Price/Book:=13.97
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=45.44
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=26.97
Current Year Est.:=.73
Change %:=(-1.75%)
Change $:=
  -0.48
  
Avg Volume:=818,009
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.55
Day Low - High:=15.62 - 15.97
Market Cap:=524.69 M
PE (forward):=49.13
Volume:=Vol.&nbsp; 77,640
Price/Book:=2.86
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.53
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.81
Updating Price:=15.68
Current Year Est.:=.32
Change %:=(-0.88%)
Change $:=
  -0.14
  
Avg Volume:=163,454
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.82
Day Low - High:=18.12 - 18.46
Market Cap:=4.26 B
PE (forward):=19.17
Volume:=Vol.&nbsp; 1,373,277
Price/Book:=1.68
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.83
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=18.25
Current Year Est.:=.95
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=3,270,274
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.34
Day Low - High:=12.47 - 13.17
Market Cap:=311.32 M
PE (forward):=20.36
Volume:=Vol.&nbsp; 41,850
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.2
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=12.72
Current Year Est.:=.64
Change %:=(-2.53%)
Change $:=
  -0.33
  
Avg Volume:=136,160
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=22.73
Day Low - High:=56.13 - 57.44
Market Cap:=2.92 B
PE (forward):=18.58
Volume:=Vol.&nbsp; 420,899
Price/Book:=2.04
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=2.96
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.90
PEG Ratio:=1.49
Updating Price:=56.61
Current Year Est.:=3.06
Change %:=(-0.37%)
Change $:=
  -0.21
  
Avg Volume:=538,959
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.29
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 3,929,581
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.5
Change %:=(-0.78%)
Change $:=
  -0.01
  
Avg Volume:=12,176,816
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.15
Day Low - High:=86.40 - 87.12
Market Cap:=4.78 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 1,156,162
Price/Book:=1.58
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.15
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=86.62
Current Year Est.:=5.51
Change %:=(-0.16%)
Change $:=
  -0.14
  
Avg Volume:=405,200
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.8
Day Low - High:=6.00 - 6.50
Market Cap:=244.89 M
PE (forward):=
Volume:=Vol.&nbsp; 1,162,474
Price/Book:=.25
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.82
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.43
Div - Yield:=0.24 - 3.73
PEG Ratio:=N/A
Updating Price:=6.04
Current Year Est.:=-.06
Change %:=(-6.21%)
Change $:=
  -0.40
  
Avg Volume:=757,876
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.73
Day Low - High:=29.73 - 30.32
Market Cap:=876.42 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 132,628
Price/Book:=2.13
52wk Low - High:=14.31 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.54
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=30.06
Current Year Est.:=1.91
Change %:=(-0.43%)
Change $:=
  -0.13
  
Avg Volume:=155,412
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=66.11
Day Low - High:=12.02 - 12.65
Market Cap:=582.19 M
PE (forward):=22.39
Volume:=Vol.&nbsp; 402,722
Price/Book:=1.52
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=50.74
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.09
Div - Yield:=0.16 - 1.27
PEG Ratio:=1.92
Updating Price:=12.18
Current Year Est.:=.56
Change %:=(-3.03%)
Change $:=
  -0.38
  
Avg Volume:=341,742
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19
Day Low - High:=45.96 - 46.85
Market Cap:=4.18 B
PE (forward):=19.35
Volume:=Vol.&nbsp; 1,114,007
Price/Book:=2.3
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.53
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.54
Div - Yield:=1.85 - 3.98
PEG Ratio:=2.08
Updating Price:=46.22
Current Year Est.:=2.4
Change %:=(-0.69%)
Change $:=
  -0.32
  
Avg Volume:=771,882
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.74
Day Low - High:=16.41 - 17.04
Market Cap:=1.00 B
PE (forward):=35.36
Volume:=Vol.&nbsp; 389,171
Price/Book:=2.25
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.31
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=16.47
Current Year Est.:=.47
Change %:=(-0.60%)
Change $:=
  -0.10
  
Avg Volume:=492,122
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.23
Day Low - High:=18.84 - 19.30
Market Cap:=980.39 M
PE (forward):=13.42
Volume:=Vol.&nbsp; 245,080
Price/Book:=N/A
52wk Low - High:=9.22 - 19.30
EPS TTM:=1.42
Price/Cash Flow:=7.18
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.19
Current Year Est.:=1.4
Change %:=(2.13%)
Change $:=
  0.40
  
Avg Volume:=98,521
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.24
Market Cap:=12.22 M
PE (forward):=
Volume:=Vol.&nbsp; 71,020
Price/Book:=.67
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=437,228
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.85
Day Low - High:=5.95 - 6.33
Market Cap:=1.71 B
PE (forward):=19.16
Volume:=Vol.&nbsp; 4,950,442
Price/Book:=2.51
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.02
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=6.01
Current Year Est.:=.32
Change %:=(-2.44%)
Change $:=
  -0.15
  
Avg Volume:=5,369,088
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.19
Day Low - High:=22.89 - 23.58
Market Cap:=443.09 M
PE (forward):=16.17
Volume:=Vol.&nbsp; 116,786
Price/Book:=3.69
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.8
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.69
Div - Yield:=0.39 - 1.65
PEG Ratio:=N/A
Updating Price:=23.04
Current Year Est.:=1.45
Change %:=(-1.87%)
Change $:=
  -0.44
  
Avg Volume:=119,483
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=45.26
Day Low - High:=25.28 - 25.96
Market Cap:=3.79 B
PE (forward):=26.93
Volume:=Vol.&nbsp; 1,439,058
Price/Book:=4.52
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=31.72
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.14
Div - Yield:=0.56 - 2.17
PEG Ratio:=2.13
Updating Price:=25.32
Current Year Est.:=.96
Change %:=(-1.86%)
Change $:=
  -0.48
  
Avg Volume:=1,447,979
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.19
Day Low - High:=9.75 - 10.07
Market Cap:=678.25 M
PE (forward):=
Volume:=Vol.&nbsp; 449,369
Price/Book:=3.46
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=13.16
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.90
Current Year Est.:=-1.49
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=504,731
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.46
Day Low - High:=27.17 - 28.41
Market Cap:=14.75 B
PE (forward):=5.42
Volume:=Vol.&nbsp; 20,810,942
Price/Book:=1.54
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.4
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=27.27
Current Year Est.:=5.2
Change %:=(-3.13%)
Change $:=
  -0.88
  
Avg Volume:=29,451,260
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.22
Day Low - High:=5.06 - 5.28
Market Cap:=253.97 M
PE (forward):=
Volume:=Vol.&nbsp; 329,003
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.02
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.07
Current Year Est.:=-.03
Change %:=(-3.80%)
Change $:=
  -0.20
  
Avg Volume:=631,432
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.15
Day Low - High:=60.77 - 62.67
Market Cap:=2.45 B
PE (forward):=11.63
Volume:=Vol.&nbsp; 645,758
Price/Book:=2.2
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.54
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.78
Div - Yield:=0.80 - 1.29
PEG Ratio:=1.55
Updating Price:=61.25
Current Year Est.:=5.34
Change %:=(-1.37%)
Change $:=
  -0.85
  
Avg Volume:=1,286,246
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.52
Day Low - High:=62.39 - 63.27
Market Cap:=1.33 B
PE (forward):=15.2
Volume:=Vol.&nbsp; 77,216
Price/Book:=1.62
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.46
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.29
Div - Yield:=1.20 - 1.90
PEG Ratio:=1.2
Updating Price:=62.62
Current Year Est.:=4.15
Change %:=(-0.81%)
Change $:=
  -0.51
  
Avg Volume:=80,646
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.30 - 20.05
Market Cap:=577.20 M
PE (forward):=
Volume:=Vol.&nbsp; 294,170
Price/Book:=6.75
52wk Low - High:=12.26 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.40
Current Year Est.:=-.41
Change %:=(-2.27%)
Change $:=
  -0.45
  
Avg Volume:=214,028
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=107.89
Day Low - High:=29.50 - 30.65
Market Cap:=998.35 M
PE (forward):=407.33
Volume:=Vol.&nbsp; 114,410
Price/Book:=10.8
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=58.2
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.56
Updating Price:=29.54
Current Year Est.:=.07
Change %:=(-2.22%)
Change $:=
  -0.67
  
Avg Volume:=316,115
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.56
Day Low - High:=69.99 - 70.80
Market Cap:=3.65 B
PE (forward):=105.91
Volume:=Vol.&nbsp; 340,432
Price/Book:=1.07
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.49
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.45
Div - Yield:=1.04 - 1.48
PEG Ratio:=11.15
Updating Price:=70.21
Current Year Est.:=.67
Change %:=(-0.40%)
Change $:=
  -0.28
  
Avg Volume:=509,047
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=68.77
Day Low - High:=14.90 - 15.23
Market Cap:=379.10 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 44,079
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.38
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.38
Div - Yield:=0.68 - 4.49
PEG Ratio:=2.02
Updating Price:=15.01
Current Year Est.:=1.07
Change %:=(-0.79%)
Change $:=
  -0.12
  
Avg Volume:=78,212
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.18
Day Low - High:=56.45 - 58.53
Market Cap:=4.45 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 776,408
Price/Book:=2.76
52wk Low - High:=23.71 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.39
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=56.88
Current Year Est.:=3.6
Change %:=(-2.23%)
Change $:=
  -1.30
  
Avg Volume:=1,315,152
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.00 - 9.34
Market Cap:=111.64 M
PE (forward):=
Volume:=Vol.&nbsp; 60,054
Price/Book:=1.58
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=55.95
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.08
Current Year Est.:=-.1
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=121,725
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=148
Day Low - High:=1.46 - 1.54
Market Cap:=52.40 M
PE (forward):=148
Volume:=Vol.&nbsp; 45,660
Price/Book:=.94
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.74
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.51
Current Year Est.:=.01
Change %:=(2.03%)
Change $:=
  0.03
  
Avg Volume:=175,463
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.63 - 1.74
Market Cap:=90.16 M
PE (forward):=
Volume:=Vol.&nbsp; 146,609
Price/Book:=.68
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.83
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=-1.13
Change %:=(-5.20%)
Change $:=
  -0.09
  
Avg Volume:=462,255
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.32
Day Low - High:=80.26 - 84.02
Market Cap:=12.06 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 1,796,505
Price/Book:=6.41
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.89
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.21
Div - Yield:=1.40 - 1.67
PEG Ratio:=1.44
Updating Price:=80.79
Current Year Est.:=4.59
Change %:=(-3.35%)
Change $:=
  -2.80
  
Avg Volume:=943,198
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.79
Day Low - High:=20.58 - 21.24
Market Cap:=3.09 B
PE (forward):=31.27
Volume:=Vol.&nbsp; 217,295
Price/Book:=10.27
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.39
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.67
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=20.63
Current Year Est.:=.67
Change %:=(-1.53%)
Change $:=
  -0.32
  
Avg Volume:=262,959
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.67
Day Low - High:=38.51 - 39.80
Market Cap:=866.66 M
PE (forward):=19.25
Volume:=Vol.&nbsp; 75,868
Price/Book:=2.64
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.36
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=38.65
Current Year Est.:=2.05
Change %:=(-2.23%)
Change $:=
  -0.88
  
Avg Volume:=98,525
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.68
Day Low - High:=80.82 - 83.02
Market Cap:=7.87 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 349,152
Price/Book:=2.72
52wk Low - High:=56.45 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.24
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.15
Div - Yield:=0.44 - 0.54
PEG Ratio:=1.4
Updating Price:=81.06
Current Year Est.:=4.11
Change %:=(-1.27%)
Change $:=
  -1.04
  
Avg Volume:=535,003
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=78.7
Day Low - High:=51.45 - 53.37
Market Cap:=2.79 B
PE (forward):=29.87
Volume:=Vol.&nbsp; 885,013
Price/Book:=5.38
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.28
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=52.20
Current Year Est.:=1.77
Change %:=(-1.01%)
Change $:=
  -0.53
  
Avg Volume:=992,718
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.9
Day Low - High:=77.47 - 79.19
Market Cap:=9.18 B
PE (forward):=14.61
Volume:=Vol.&nbsp; 979,803
Price/Book:=6.56
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.07
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.15
Div - Yield:=0.88 - 1.12
PEG Ratio:=.99
Updating Price:=77.77
Current Year Est.:=5.37
Change %:=(-0.96%)
Change $:=
  -0.75
  
Avg Volume:=1,232,475
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.59
Day Low - High:=10.88 - 11.16
Market Cap:=716.73 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 940,499
Price/Book:=1.23
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.47
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=11.07
Current Year Est.:=.97
Change %:=(0.54%)
Change $:=
  0.06
  
Avg Volume:=842,583
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.67
Day Low - High:=10.19 - 10.52
Market Cap:=330.45 M
PE (forward):=8.56
Volume:=Vol.&nbsp; 226,250
Price/Book:=1.7
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.08
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=10.37
Current Year Est.:=1.22
Change %:=(-0.67%)
Change $:=
  -0.07
  
Avg Volume:=229,630
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=26.25
Day Low - High:=3.06 - 3.15
Market Cap:=173.75 M
PE (forward):=26.62
Volume:=Vol.&nbsp; 626,974
Price/Book:=1.05
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.19
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=3.10
Current Year Est.:=.12
Change %:=(-1.59%)
Change $:=
  -0.05
  
Avg Volume:=656,911
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=25.8
Day Low - High:=34.03 - 35.76
Market Cap:=862.51 M
PE (forward):=23.13
Volume:=Vol.&nbsp; 217,317
Price/Book:=7.64
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=16.32
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=34.06
Current Year Est.:=1.53
Change %:=(-3.65%)
Change $:=
  -1.29
  
Avg Volume:=333,644
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.11
Day Low - High:=14.89 - 15.15
Market Cap:=1.19 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 396,408
Price/Book:=1.09
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.7
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.27
Div - Yield:=1.00 - 6.62
PEG Ratio:=2.7
Updating Price:=14.91
Current Year Est.:=1.12
Change %:=(-1.32%)
Change $:=
  -0.20
  
Avg Volume:=500,592
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.04
Day Low - High:=45.39 - 47.05
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 259,275
Price/Book:=1.73
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.63
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.47
PEG Ratio:=N/A
Updating Price:=45.62
Current Year Est.:=-1.73
Change %:=(-1.43%)
Change $:=
  -0.66
  
Avg Volume:=365,137
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.94
Day Low - High:=41.59 - 42.14
Market Cap:=636.32 M
PE (forward):=20.95
Volume:=Vol.&nbsp; 40,669
Price/Book:=.99
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.15
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.77
PEG Ratio:=1.4
Updating Price:=41.76
Current Year Est.:=2
Change %:=(-0.36%)
Change $:=
  -0.15
  
Avg Volume:=43,107
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.93
Day Low - High:=89.57 - 91.25
Market Cap:=843.16 M
PE (forward):=25.62
Volume:=Vol.&nbsp; 70,750
Price/Book:=4.91
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.42
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.04
Current Year Est.:=3.54
Change %:=(-0.79%)
Change $:=
  -0.72
  
Avg Volume:=64,608
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.17
Day Low - High:=9.16 - 9.54
Market Cap:=761.65 M
PE (forward):=7.14
Volume:=Vol.&nbsp; 456,645
Price/Book:=1.04
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.05
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=9.18
Current Year Est.:=1.32
Change %:=(-2.96%)
Change $:=
  -0.28
  
Avg Volume:=718,881
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=111.57
Day Low - High:=7.66 - 7.89
Market Cap:=797.86 M
PE (forward):=65.77
Volume:=Vol.&nbsp; 735,373
Price/Book:=1.28
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=44.67
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.39
Div - Yield:=0.06 - 0.77
PEG Ratio:=13.15
Updating Price:=7.69
Current Year Est.:=.12
Change %:=(-1.54%)
Change $:=
  -0.12
  
Avg Volume:=635,037
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.64
Day Low - High:=20.36 - 20.60
Market Cap:=337.04 M
PE (forward):=
Volume:=Vol.&nbsp; 19,788
Price/Book:=1.51
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.58
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.94
Div - Yield:=0.68 - 3.32
PEG Ratio:=N/A
Updating Price:=20.42
Current Year Est.:=1.92
Change %:=(-0.39%)
Change $:=
  -0.08
  
Avg Volume:=37,065
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.3
Day Low - High:=38.90 - 39.82
Market Cap:=29.67 B
PE (forward):=26.44
Volume:=Vol.&nbsp; 6,660,899
Price/Book:=6.82
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.29
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.65
Div - Yield:=0.52 - 1.31
PEG Ratio:=1.69
Updating Price:=39.13
Current Year Est.:=1.5
Change %:=(-1.14%)
Change $:=
  -0.45
  
Avg Volume:=6,532,818
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.53
Day Low - High:=72.98 - 74.99
Market Cap:=760.57 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 29,356
Price/Book:=2.07
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.96
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.5
Div - Yield:=1.04 - 1.39
PEG Ratio:=N/A
Updating Price:=73.10
Current Year Est.:=6.84
Change %:=(-2.27%)
Change $:=
  -1.70
  
Avg Volume:=42,920
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.14
Market Cap:=173.69 M
PE (forward):=
Volume:=Vol.&nbsp; 6,697
Price/Book:=3.66
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.10
Current Year Est.:=N/A
Change %:=(-1.20%)
Change $:=
  -0.05
  
Avg Volume:=49,127
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=23.75
Day Low - High:=10.89 - 11.25
Market Cap:=1.47 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 839,714
Price/Book:=2.06
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.2
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.58
Div - Yield:=0.24 - 2.15
PEG Ratio:=N/A
Updating Price:=10.99
Current Year Est.:=.68
Change %:=(-1.52%)
Change $:=
  -0.17
  
Avg Volume:=760,265
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.92
Day Low - High:=32.54 - 33.03
Market Cap:=434.50 M
PE (forward):=14.86
Volume:=Vol.&nbsp; 53,525
Price/Book:=1.64
52wk Low - High:=16.24 - 33.41
EPS TTM:=2.06
Price/Cash Flow:=10.81
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.73
Current Year Est.:=2.21
Change %:=(-0.18%)
Change $:=
  -0.06
  
Avg Volume:=57,348
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.94
Day Low - High:=2,446.08 - N/A
Market Cap:=3.01 B
PE (forward):=
Volume:=Vol.&nbsp; 920
Price/Book:=1.59
52wk Low - High:=1,406.00 - 2,494.99
EPS TTM:=277.07
Price/Cash Flow:=8.13
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,458.00
Current Year Est.:=N/A
Change %:=(-0.73%)
Change $:=
  -18.00
  
Avg Volume:=889
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.89
Day Low - High:=23.02 - 23.54
Market Cap:=3.77 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 1,176,007
Price/Book:=1.5
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.52
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.83
Div - Yield:=0.52 - 2.21
PEG Ratio:=2.27
Updating Price:=23.09
Current Year Est.:=1.73
Change %:=(-1.87%)
Change $:=
  -0.44
  
Avg Volume:=1,514,362
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=17.06
Day Low - High:=36.63 - 37.74
Market Cap:=1.99 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 546,920
Price/Book:=1.57
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.31
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=36.76
Current Year Est.:=2.45
Change %:=(-2.03%)
Change $:=
  -0.76
  
Avg Volume:=649,918
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.93 - 29.48
Market Cap:=2.31 B
PE (forward):=
Volume:=Vol.&nbsp; 1,349,477
Price/Book:=7.91
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4507.78
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.29
Current Year Est.:=-.34
Change %:=(-3.32%)
Change $:=
  -0.97
  
Avg Volume:=2,285,001
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=627.17
Day Low - High:=73.81 - 76.83
Market Cap:=8.11 B
PE (forward):=
Volume:=Vol.&nbsp; 267,664
Price/Book:=.97
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.32
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.14
Current Year Est.:=-1.02
Change %:=(-1.49%)
Change $:=
  -1.12
  
Avg Volume:=421,242
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.94
Day Low - High:=N/A - 40.71
Market Cap:=1.71 B
PE (forward):=18.49
Volume:=Vol.&nbsp; 337,703
Price/Book:=4.48
52wk Low - High:=21.22 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.6
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.30
Current Year Est.:=2.18
Change %:=(-0.17%)
Change $:=
  -0.07
  
Avg Volume:=363,949
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.91
Day Low - High:=83.06 - 84.69
Market Cap:=8.90 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 914,094
Price/Book:=6.39
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.63
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.1
Div - Yield:=1.46 - 1.75
PEG Ratio:=1.6
Updating Price:=83.12
Current Year Est.:=5.04
Change %:=(-0.61%)
Change $:=
  -0.51
  
Avg Volume:=1,008,898
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.64
Day Low - High:=72.66 - 74.32
Market Cap:=8.99 B
PE (forward):=19.91
Volume:=Vol.&nbsp; 659,195
Price/Book:=4.24
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.8
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.86
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=73.01
Current Year Est.:=3.71
Change %:=(-1.07%)
Change $:=
  -0.79
  
Avg Volume:=648,160
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=29.18
Day Low - High:=6.29 - 6.57
Market Cap:=518.87 M
PE (forward):=71.33
Volume:=Vol.&nbsp; 792,841
Price/Book:=2.56
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.48
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.43
Current Year Est.:=.09
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=752,080
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=21.07
Day Low - High:=54.57 - 56.18
Market Cap:=3.09 B
PE (forward):=18.97
Volume:=Vol.&nbsp; 127,796
Price/Book:=3.34
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.41
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=54.62
Current Year Est.:=2.92
Change %:=(-1.41%)
Change $:=
  -0.78
  
Avg Volume:=691,904
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.18
Day Low - High:=59.99 - 60.90
Market Cap:=2.59 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 618,300
Price/Book:=1.39
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.74
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=60.10
Current Year Est.:=2.99
Change %:=(-0.38%)
Change $:=
  -0.23
  
Avg Volume:=405,638
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.14
Day Low - High:=53.67 - 54.62
Market Cap:=1.63 B
PE (forward):=18.1
Volume:=Vol.&nbsp; 95,279
Price/Book:=2.66
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.92
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.75
Div - Yield:=1.46 - 2.69
PEG Ratio:=3.02
Updating Price:=53.75
Current Year Est.:=3
Change %:=(-1.10%)
Change $:=
  -0.60
  
Avg Volume:=127,689
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.3
Day Low - High:=75.77 - 76.86
Market Cap:=8.74 B
PE (forward):=14.87
Volume:=Vol.&nbsp; 434,568
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.16
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.81
Div - Yield:=1.76 - 2.30
PEG Ratio:=1.86
Updating Price:=75.96
Current Year Est.:=5.14
Change %:=(-0.63%)
Change $:=
  -0.48
  
Avg Volume:=709,980
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.93
Day Low - High:=23.88 - 24.38
Market Cap:=450.31 M
PE (forward):=24.4
Volume:=Vol.&nbsp; 38,287
Price/Book:=1.78
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.23
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.06
Div - Yield:=0.69 - 2.85
PEG Ratio:=N/A
Updating Price:=23.95
Current Year Est.:=.99
Change %:=(-1.20%)
Change $:=
  -0.29
  
Avg Volume:=37,309
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.25
Day Low - High:=58.41 - 59.87
Market Cap:=4.20 B
PE (forward):=22.48
Volume:=Vol.&nbsp; 224,325
Price/Book:=5.78
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.15
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.39
Div - Yield:=0.30 - 0.50
PEG Ratio:=1.25
Updating Price:=58.80
Current Year Est.:=2.64
Change %:=(-1.03%)
Change $:=
  -0.61
  
Avg Volume:=278,926
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.43
Day Low - High:=24.34 - 24.83
Market Cap:=904.65 M
PE (forward):=10.69
Volume:=Vol.&nbsp; 212,042
Price/Book:=1
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.92
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.44
Div - Yield:=2.40 - 9.68
PEG Ratio:=1.53
Updating Price:=24.42
Current Year Est.:=2.32
Change %:=(-1.53%)
Change $:=
  -0.38
  
Avg Volume:=501,009
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.52
Day Low - High:=50.62 - 52.01
Market Cap:=3.35 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 538,939
Price/Book:=4.32
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.9
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.09
Div - Yield:=1.00 - 1.94
PEG Ratio:=1.52
Updating Price:=50.74
Current Year Est.:=3.15
Change %:=(-1.59%)
Change $:=
  -0.82
  
Avg Volume:=840,756
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.74
Day Low - High:=9.16 - 9.21
Market Cap:=597.90 M
PE (forward):=34
Volume:=Vol.&nbsp; 1,674,019
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.61
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.20
Current Year Est.:=.27
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=1,451,301
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=13.12
Day Low - High:=9.80 - 10.27
Market Cap:=453.96 M
PE (forward):=13.6
Volume:=Vol.&nbsp; 205,506
Price/Book:=1.69
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.86
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=9.92
Current Year Est.:=.74
Change %:=(-1.78%)
Change $:=
  -0.18
  
Avg Volume:=157,496
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.76
Day Low - High:=3.90 - 4.05
Market Cap:=139.18 M
PE (forward):=
Volume:=Vol.&nbsp; 346,637
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.03
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.97
Current Year Est.:=-.57
Change %:=(2.32%)
Change $:=
  0.09
  
Avg Volume:=500,521
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.48
Day Low - High:=41.00 - 42.75
Market Cap:=9.98 B
PE (forward):=9.7
Volume:=Vol.&nbsp; 5,615,219
Price/Book:=1.65
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.76
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=41.16
Current Year Est.:=4.32
Change %:=(-1.72%)
Change $:=
  -0.72
  
Avg Volume:=6,717,246
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.66
Day Low - High:=23.39 - 23.64
Market Cap:=3.33 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 1,283,435
Price/Book:=1.58
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.35
Div - Yield:=1.48 - 6.30
PEG Ratio:=1.45
Updating Price:=23.41
Current Year Est.:=1.8
Change %:=(-0.38%)
Change $:=
  -0.09
  
Avg Volume:=2,016,979
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.02
Day Low - High:=15.00 - 15.49
Market Cap:=1.91 B
PE (forward):=8.86
Volume:=Vol.&nbsp; 4,069,253
Price/Book:=9.37
52wk Low - High:=5.90 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.26
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=15.17
Current Year Est.:=1.71
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=5,641,224
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.2
Day Low - High:=10.65 - 10.92
Market Cap:=664.36 M
PE (forward):=18.9
Volume:=Vol.&nbsp; 923,907
Price/Book:=17.51
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.23
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=10.87
Current Year Est.:=.57
Change %:=(1.12%)
Change $:=
  0.12
  
Avg Volume:=886,086
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.04 - 7.34
Market Cap:=386.36 M
PE (forward):=55.62
Volume:=Vol.&nbsp; 209,634
Price/Book:=1.61
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=50.92
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.45
Updating Price:=7.05
Current Year Est.:=.13
Change %:=(-2.49%)
Change $:=
  -0.18
  
Avg Volume:=502,433
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.1
Day Low - High:=15.10 - 15.53
Market Cap:=11.05 B
PE (forward):=11.26
Volume:=Vol.&nbsp; 9,760,588
Price/Book:=1.52
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.9
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.45
Div - Yield:=0.40 - 2.58
PEG Ratio:=.8
Updating Price:=15.20
Current Year Est.:=1.38
Change %:=(-1.87%)
Change $:=
  -0.29
  
Avg Volume:=11,425,600
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.12
Day Low - High:=3.75 - 3.92
Market Cap:=60.06 M
PE (forward):=
Volume:=Vol.&nbsp; 81,397
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.84
Current Year Est.:=N/A
Change %:=(-0.78%)
Change $:=
  -0.03
  
Avg Volume:=210,155
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.16
Day Low - High:=38.20 - 39.82
Market Cap:=3.15 B
PE (forward):=21.6
Volume:=Vol.&nbsp; 886,558
Price/Book:=2.37
52wk Low - High:=20.35 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.49
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.26
Current Year Est.:=1.84
Change %:=(-3.53%)
Change $:=
  -1.40
  
Avg Volume:=793,515
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.75
Day Low - High:=20.16 - 20.55
Market Cap:=468.12 M
PE (forward):=13.62
Volume:=Vol.&nbsp; 98,509
Price/Book:=1.52
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.81
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.27
PEG Ratio:=N/A
Updating Price:=20.17
Current Year Est.:=1.5
Change %:=(-1.61%)
Change $:=
  -0.33
  
Avg Volume:=167,474
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.11
Day Low - High:=80.58 - 83.43
Market Cap:=4.21 B
PE (forward):=18
Volume:=Vol.&nbsp; 328,975
Price/Book:=1.89
52wk Low - High:=52.96 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.93
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.84
Div - Yield:=1.00 - 1.21
PEG Ratio:=1.33
Updating Price:=80.71
Current Year Est.:=4.58
Change %:=(-2.13%)
Change $:=
  -1.76
  
Avg Volume:=396,000
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.65
Day Low - High:=89.73 - 92.01
Market Cap:=7.85 B
PE (forward):=32.43
Volume:=Vol.&nbsp; 297,627
Price/Book:=6.63
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.62
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=89.90
Current Year Est.:=2.82
Change %:=(-1.74%)
Change $:=
  -1.59
  
Avg Volume:=392,407
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=63.47
Day Low - High:=11.67 - 12.20
Market Cap:=211.26 M
PE (forward):=54.82
Volume:=Vol.&nbsp; 48,623
Price/Book:=1.38
52wk Low - High:=8.29 - 16.60
EPS TTM:=.19
Price/Cash Flow:=7.99
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.39
Updating Price:=11.74
Current Year Est.:=.22
Change %:=(-2.74%)
Change $:=
  -0.33
  
Avg Volume:=98,101
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.38
Day Low - High:=14.73 - 15.16
Market Cap:=398.34 M
PE (forward):=13.75
Volume:=Vol.&nbsp; 64,422
Price/Book:=4.02
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.85
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.74
Current Year Est.:=1.1
Change %:=(-2.12%)
Change $:=
  -0.32
  
Avg Volume:=192,764
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=82.67
Day Low - High:=9.35 - 10.14
Market Cap:=147.88 M
PE (forward):=27.81
Volume:=Vol.&nbsp; 94,617
Price/Book:=2.63
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=36.97
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=9.38
Current Year Est.:=.36
Change %:=(-5.44%)
Change $:=
  -0.54
  
Avg Volume:=44,462
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.53
Day Low - High:=31.20 - 31.26
Market Cap:=1.80 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 881,002
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.52
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.20
Current Year Est.:=1.56
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=972,489
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.40 - 9.69
Market Cap:=551.57 M
PE (forward):=
Volume:=Vol.&nbsp; 706,400
Price/Book:=5.01
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.03
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.54
Current Year Est.:=-.2
Change %:=(-0.73%)
Change $:=
  -0.07
  
Avg Volume:=757,962
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=20.24
Day Low - High:=8.74 - 9.29
Market Cap:=550.58 M
PE (forward):=
Volume:=Vol.&nbsp; 468,616
Price/Book:=.94
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.32
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=-.11
Change %:=(-6.02%)
Change $:=
  -0.56
  
Avg Volume:=231,012
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.7
Day Low - High:=17.45 - 18.35
Market Cap:=506.69 M
PE (forward):=16.42
Volume:=Vol.&nbsp; 66,718
Price/Book:=1.07
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.87
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.26
Div - Yield:=0.60 - 3.32
PEG Ratio:=3.28
Updating Price:=17.50
Current Year Est.:=1.1
Change %:=(-3.10%)
Change $:=
  -0.56
  
Avg Volume:=94,564
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.72
Day Low - High:=17.04 - 17.28
Market Cap:=690.79 M
PE (forward):=
Volume:=Vol.&nbsp; 19,995
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.8
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.49
PEG Ratio:=N/A
Updating Price:=17.11
Current Year Est.:=-1.36
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=28,579
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=49.24
Day Low - High:=24.59 - 25.31
Market Cap:=13.48 B
PE (forward):=21.88
Volume:=Vol.&nbsp; 6,927,070
Price/Book:=.71
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.14
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.32
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.31
Updating Price:=24.64
Current Year Est.:=1.15
Change %:=(-1.87%)
Change $:=
  -0.47
  
Avg Volume:=5,127,592
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.57
Day Low - High:=49.25 - 50.13
Market Cap:=748.65 M
PE (forward):=14.49
Volume:=Vol.&nbsp; 23,045
Price/Book:=2.65
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.48
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=49.32
Current Year Est.:=3.44
Change %:=(-1.00%)
Change $:=
  -0.50
  
Avg Volume:=62,466
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.46
Day Low - High:=20.37 - 20.81
Market Cap:=1.93 B
PE (forward):=11.73
Volume:=Vol.&nbsp; 389,663
Price/Book:=.74
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.23
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.11
Div - Yield:=1.76 - 8.49
PEG Ratio:=1.68
Updating Price:=20.38
Current Year Est.:=1.77
Change %:=(-1.74%)
Change $:=
  -0.36
  
Avg Volume:=941,940
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.2
Day Low - High:=16.63 - 17.11
Market Cap:=7.24 B
PE (forward):=8.65
Volume:=Vol.&nbsp; 8,569,991
Price/Book:=3.07
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.29
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.67
Div - Yield:=0.72 - 4.28
PEG Ratio:=.77
Updating Price:=16.68
Current Year Est.:=1.95
Change %:=(-0.89%)
Change $:=
  -0.15
  
Avg Volume:=10,403,952
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.16
Day Low - High:=37.26 - 38.05
Market Cap:=807.86 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 74,435
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.11
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.04
Div - Yield:=2.52 - 6.62
PEG Ratio:=6.13
Updating Price:=37.62
Current Year Est.:=3.11
Change %:=(-1.10%)
Change $:=
  -0.42
  
Avg Volume:=98,781
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.17
Day Low - High:=8.50 - 8.58
Market Cap:=149.24 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 50,648
Price/Book:=1.5
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.05
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.52
Current Year Est.:=.63
Change %:=(-0.23%)
Change $:=
  -0.02
  
Avg Volume:=88,796
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.78
Day Low - High:=20.95 - 21.63
Market Cap:=275.15 M
PE (forward):=27.68
Volume:=Vol.&nbsp; 31,762
Price/Book:=1.46
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.27
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.46
Updating Price:=20.96
Current Year Est.:=.78
Change %:=(-3.14%)
Change $:=
  -0.68
  
Avg Volume:=64,782
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.21
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 6,666
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(5.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.50 - 39.70
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 3,610,742
Price/Book:=11.09
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.73
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.24
Change %:=(-0.23%)
Change $:=
  -0.09
  
Avg Volume:=1,377,287
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.38
Day Low - High:=68.83 - 71.30
Market Cap:=11.95 B
PE (forward):=13.78
Volume:=Vol.&nbsp; 2,556,174
Price/Book:=1.61
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=12.68
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.25
Div - Yield:=1.64 - 2.31
PEG Ratio:=N/A
Updating Price:=68.99
Current Year Est.:=5.16
Change %:=(-2.97%)
Change $:=
  -2.11
  
Avg Volume:=1,682,479
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.73
Day Low - High:=56.21 - 57.39
Market Cap:=997.21 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 89,842
Price/Book:=1.93
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.03
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.37
Div - Yield:=0.60 - 1.06
PEG Ratio:=.64
Updating Price:=56.44
Current Year Est.:=5.09
Change %:=(-0.72%)
Change $:=
  -0.41
  
Avg Volume:=150,457
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.38
Day Low - High:=37.55 - 38.56
Market Cap:=1.91 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 178,974
Price/Book:=1.85
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.7
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.4
Div - Yield:=0.84 - 2.20
PEG Ratio:=2.32
Updating Price:=37.66
Current Year Est.:=2.36
Change %:=(-1.52%)
Change $:=
  -0.58
  
Avg Volume:=183,159
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.07
Day Low - High:=20.47 - 21.19
Market Cap:=980.70 M
PE (forward):=14.12
Volume:=Vol.&nbsp; 86,773
Price/Book:=1.65
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.77
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=20.50
Current Year Est.:=1.49
Change %:=(-2.38%)
Change $:=
  -0.50
  
Avg Volume:=230,642
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.17
Day Low - High:=18.87 - 19.42
Market Cap:=14.56 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 7,563,520
Price/Book:=3.19
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.31
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=18.97
Current Year Est.:=1.47
Change %:=(-1.56%)
Change $:=
  -0.30
  
Avg Volume:=8,096,124
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.41
Day Low - High:=5.96 - 6.21
Market Cap:=268.68 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 104,134
Price/Book:=1.46
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.33
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=5.96
Current Year Est.:=.45
Change %:=(-4.03%)
Change $:=
  -0.25
  
Avg Volume:=138,769
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.36 - 1.45
Market Cap:=116.39 M
PE (forward):=
Volume:=Vol.&nbsp; 1,113,275
Price/Book:=3.96
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=23.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.37
Current Year Est.:=-.17
Change %:=(-3.52%)
Change $:=
  -0.05
  
Avg Volume:=878,375
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.4
Day Low - High:=17.57 - 17.98
Market Cap:=205.15 M
PE (forward):=27.65
Volume:=Vol.&nbsp; 12,639
Price/Book:=2.1
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.83
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=17.60
Current Year Est.:=.65
Change %:=(-1.68%)
Change $:=
  -0.30
  
Avg Volume:=38,001
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.51
Day Low - High:=57.86 - 59.62
Market Cap:=2.44 B
PE (forward):=20.49
Volume:=Vol.&nbsp; 193,074
Price/Book:=5.11
52wk Low - High:=35.60 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.08
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.35
Div - Yield:=0.24 - 0.41
PEG Ratio:=1.32
Updating Price:=58.16
Current Year Est.:=2.85
Change %:=(-0.58%)
Change $:=
  -0.34
  
Avg Volume:=184,924
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.72
Day Low - High:=15.92 - 16.23
Market Cap:=591.01 M
PE (forward):=10.38
Volume:=Vol.&nbsp; 40,455
Price/Book:=1.38
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.86
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.01
Current Year Est.:=1.54
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=72,526
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.52
Day Low - High:=30.54 - 30.93
Market Cap:=182.52 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 20,963,964
Price/Book:=1.62
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.53
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.46
Div - Yield:=1.72 - 5.58
PEG Ratio:=3
Updating Price:=30.57
Current Year Est.:=2.36
Change %:=(-0.81%)
Change $:=
  -0.25
  
Avg Volume:=20,757,156
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.93
Day Low - High:=31.75 - 32.80
Market Cap:=1.08 B
PE (forward):=9.56
Volume:=Vol.&nbsp; 364,189
Price/Book:=2.23
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.39
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.63
Div - Yield:=2.00 - 6.16
PEG Ratio:=.82
Updating Price:=31.99
Current Year Est.:=3.39
Change %:=(-1.45%)
Change $:=
  -0.47
  
Avg Volume:=373,349
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.16
Day Low - High:=44.20 - 44.94
Market Cap:=7.25 B
PE (forward):=11.95
Volume:=Vol.&nbsp; 1,554,042
Price/Book:=.9
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.1
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.66
Div - Yield:=1.28 - 2.91
PEG Ratio:=1.09
Updating Price:=44.57
Current Year Est.:=3.68
Change %:=(1.23%)
Change $:=
  0.54
  
Avg Volume:=1,020,915
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.25 - 4.39
Market Cap:=263.71 M
PE (forward):=80.56
Volume:=Vol.&nbsp; 170,161
Price/Book:=2.4
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=94.05
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.69
Updating Price:=4.26
Current Year Est.:=.05
Change %:=(-2.07%)
Change $:=
  -0.09
  
Avg Volume:=271,675
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.71
Day Low - High:=10.14 - 10.31
Market Cap:=226.79 M
PE (forward):=12.93
Volume:=Vol.&nbsp; 77,506
Price/Book:=4.64
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.77
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=10.19
Current Year Est.:=.8
Change %:=(-0.88%)
Change $:=
  -0.09
  
Avg Volume:=71,460
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.28 - 1.64
Market Cap:=550.51 M
PE (forward):=
Volume:=Vol.&nbsp; 8,708,779
Price/Book:=1.55
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.54
Current Year Est.:=-.09
Change %:=(-3.14%)
Change $:=
  -0.05
  
Avg Volume:=2,331,753
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=9.13 - 9.61
Market Cap:=187.86 M
PE (forward):=
Volume:=Vol.&nbsp; 7,915
Price/Book:=1.83
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.15
Current Year Est.:=-.29
Change %:=(-1.40%)
Change $:=
  -0.13
  
Avg Volume:=25,440
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.93
Day Low - High:=20.85 - 21.08
Market Cap:=251.72 M
PE (forward):=18.82
Volume:=Vol.&nbsp; 12,217
Price/Book:=1.13
52wk Low - High:=16.46 - 21.08
EPS TTM:=1.11
Price/Cash Flow:=22.59
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.84
Div - Yield:=0.36 - 1.71
PEG Ratio:=1.88
Updating Price:=20.90
Current Year Est.:=1.12
Change %:=(-0.52%)
Change $:=
  -0.11
  
Avg Volume:=27,843
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.84
Day Low - High:=9.77 - 10.13
Market Cap:=1.68 B
PE (forward):=8.96
Volume:=Vol.&nbsp; 2,662,893
Price/Book:=1.04
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.67
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.82
Current Year Est.:=1.12
Change %:=(-2.09%)
Change $:=
  -0.21
  
Avg Volume:=1,967,080
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.5
Day Low - High:=13.22 - 13.63
Market Cap:=2.15 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 1,078,601
Price/Book:=1.23
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.26
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.44
Div - Yield:=0.20 - 1.48
PEG Ratio:=2.79
Updating Price:=13.30
Current Year Est.:=.85
Change %:=(-1.48%)
Change $:=
  -0.20
  
Avg Volume:=1,567,415
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.1
Day Low - High:=59.93 - 61.37
Market Cap:=3.51 B
PE (forward):=22.25
Volume:=Vol.&nbsp; 578,497
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.43
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.34
Div - Yield:=1.75 - 2.87
PEG Ratio:=1.55
Updating Price:=60.04
Current Year Est.:=2.74
Change %:=(-1.56%)
Change $:=
  -0.95
  
Avg Volume:=402,404
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.57
Day Low - High:=12.80 - 13.01
Market Cap:=263.67 M
PE (forward):=12.3
Volume:=Vol.&nbsp; 38,359
Price/Book:=.99
52wk Low - High:=11.12 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.9
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.61
Div - Yield:=1.00 - 7.67
PEG Ratio:=N/A
Updating Price:=12.82
Current Year Est.:=1.06
Change %:=(-1.69%)
Change $:=
  -0.22
  
Avg Volume:=70,715
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.32
Day Low - High:=48.86 - 50.33
Market Cap:=1.84 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 199,227
Price/Book:=2.16
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.46
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=49.21
Current Year Est.:=3.32
Change %:=(-1.80%)
Change $:=
  -0.90
  
Avg Volume:=162,671
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.95
Day Low - High:=18.60 - 18.89
Market Cap:=4.05 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 1,524,265
Price/Book:=1.85
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.87
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.57
PEG Ratio:=2.77
Updating Price:=18.62
Current Year Est.:=1.36
Change %:=(-1.06%)
Change $:=
  -0.20
  
Avg Volume:=1,211,749
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.23 - 10.79
Market Cap:=199.21 M
PE (forward):=
Volume:=Vol.&nbsp; 26,082
Price/Book:=.46
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=6.04
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.23
Current Year Est.:=-.92
Change %:=(-5.10%)
Change $:=
  -0.55
  
Avg Volume:=46,436
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.71
Day Low - High:=42.75 - 44.26
Market Cap:=2.64 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 665,478
Price/Book:=22.08
52wk Low - High:=21.53 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.38
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=43.36
Current Year Est.:=2.78
Change %:=(-0.55%)
Change $:=
  -0.24
  
Avg Volume:=719,260
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.08
Day Low - High:=13.45 - 14.08
Market Cap:=2.56 B
PE (forward):=8.35
Volume:=Vol.&nbsp; 3,609,601
Price/Book:=2.08
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.79
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=13.61
Current Year Est.:=1.65
Change %:=(-1.38%)
Change $:=
  -0.19
  
Avg Volume:=3,039,837
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.54
Day Low - High:=48.35 - 49.52
Market Cap:=43.91 B
PE (forward):=9.71
Volume:=Vol.&nbsp; 4,886,419
Price/Book:=1.9
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.16
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.65
Div - Yield:=0.80 - 1.62
PEG Ratio:=.78
Updating Price:=48.43
Current Year Est.:=5.07
Change %:=(-1.63%)
Change $:=
  -0.80
  
Avg Volume:=4,037,328
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.29
Day Low - High:=61.57 - 63.04
Market Cap:=2.53 B
PE (forward):=14.8
Volume:=Vol.&nbsp; 226,091
Price/Book:=1.34
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.73
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.42
Div - Yield:=1.36 - 2.16
PEG Ratio:=1.35
Updating Price:=61.75
Current Year Est.:=4.25
Change %:=(-1.75%)
Change $:=
  -1.10
  
Avg Volume:=246,398
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.67
Day Low - High:=19.12 - 19.66
Market Cap:=623.12 M
PE (forward):=19.09
Volume:=Vol.&nbsp; 88,588
Price/Book:=1.45
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.55
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.82
Div - Yield:=0.18 - 0.92
PEG Ratio:=N/A
Updating Price:=19.28
Current Year Est.:=1.02
Change %:=(-0.98%)
Change $:=
  -0.19
  
Avg Volume:=64,450
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11
Day Low - High:=28.15 - 29.71
Market Cap:=1.45 B
PE (forward):=9.33
Volume:=Vol.&nbsp; 139,633
Price/Book:=2.03
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.38
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.45
Div - Yield:=1.24 - 4.19
PEG Ratio:=.78
Updating Price:=28.35
Current Year Est.:=3.17
Change %:=(-4.22%)
Change $:=
  -1.25
  
Avg Volume:=104,078
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.33
Day Low - High:=100.85 - 103.38
Market Cap:=2.52 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 207,620
Price/Book:=1.52
52wk Low - High:=64.74 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.56
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.87
Div - Yield:=0.16 - 0.16
PEG Ratio:=.99
Updating Price:=101.09
Current Year Est.:=8.45
Change %:=(-1.59%)
Change $:=
  -1.63
  
Avg Volume:=253,462
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.08
Day Low - High:=32.76 - 33.59
Market Cap:=440.86 M
PE (forward):=
Volume:=Vol.&nbsp; 8,954
Price/Book:=1.32
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.84
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.85
Div - Yield:=0.94 - 2.80
PEG Ratio:=N/A
Updating Price:=32.83
Current Year Est.:=2.39
Change %:=(-2.06%)
Change $:=
  -0.69
  
Avg Volume:=30,987
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.33
Day Low - High:=27.20 - 28.32
Market Cap:=1.58 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 375,968
Price/Book:=1.96
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.92
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.6
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=27.37
Current Year Est.:=2.09
Change %:=(-3.05%)
Change $:=
  -0.86
  
Avg Volume:=520,236
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.88 - 25.19
Market Cap:=2.07 B
PE (forward):=
Volume:=Vol.&nbsp; 351,945
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=83.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.95
Current Year Est.:=-1.22
Change %:=(-2.68%)
Change $:=
  -0.66
  
Avg Volume:=358,326
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=39.38
Day Low - High:=18.14 - 18.95
Market Cap:=3.41 B
PE (forward):=30.24
Volume:=Vol.&nbsp; 3,378,097
Price/Book:=2.68
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.58
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.82
Div - Yield:=0.30 - 1.59
PEG Ratio:=2.02
Updating Price:=18.27
Current Year Est.:=.63
Change %:=(-3.33%)
Change $:=
  -0.63
  
Avg Volume:=2,087,103
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.31
Day Low - High:=80.56 - 82.93
Market Cap:=10.48 B
PE (forward):=23.13
Volume:=Vol.&nbsp; 1,612,531
Price/Book:=4.59
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.19
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.26
Div - Yield:=1.16 - 1.41
PEG Ratio:=1.67
Updating Price:=81.47
Current Year Est.:=3.55
Change %:=(-0.74%)
Change $:=
  -0.61
  
Avg Volume:=1,756,681
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=68.75
Day Low - High:=5.34 - 5.55
Market Cap:=170.51 M
PE (forward):=
Volume:=Vol.&nbsp; 119,638
Price/Book:=1.16
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=338.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.38
Current Year Est.:=N/A
Change %:=(-2.18%)
Change $:=
  -0.12
  
Avg Volume:=136,171
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.52
Day Low - High:=23.36 - 24.12
Market Cap:=469.17 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 29,135
Price/Book:=2.4
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=23.65
Current Year Est.:=1.47
Change %:=(-1.42%)
Change $:=
  -0.34
  
Avg Volume:=85,543
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.88
Day Low - High:=54.70 - 55.55
Market Cap:=21.34 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 2,309,393
Price/Book:=6.9
52wk Low - High:=39.56 - 55.94
EPS TTM:=3.48
Price/Cash Flow:=11.31
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.09
Current Year Est.:=3.92
Change %:=(-0.33%)
Change $:=
  -0.18
  
Avg Volume:=3,296,954
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=30.9
Day Low - High:=8.29 - 9.08
Market Cap:=618.09 M
PE (forward):=112
Volume:=Vol.&nbsp; 2,485,245
Price/Book:=1.03
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.44
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.44
Current Year Est.:=.08
Change %:=(-5.80%)
Change $:=
  -0.52
  
Avg Volume:=2,086,571
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.19
Day Low - High:=48.25 - 50.14
Market Cap:=4.89 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 996,878
Price/Book:=2.38
52wk Low - High:=27.06 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.13
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.11
Div - Yield:=0.80 - 1.60
PEG Ratio:=.81
Updating Price:=48.41
Current Year Est.:=4.21
Change %:=(-3.04%)
Change $:=
  -1.52
  
Avg Volume:=823,589
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.98
Day Low - High:=39.67 - 40.60
Market Cap:=442.29 M
PE (forward):=12.61
Volume:=Vol.&nbsp; 13,618
Price/Book:=1.57
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=10.04
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.34
Div - Yield:=1.36 - 3.35
PEG Ratio:=1.58
Updating Price:=39.67
Current Year Est.:=3.22
Change %:=(-2.39%)
Change $:=
  -0.97
  
Avg Volume:=22,080
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.53
Day Low - High:=40.39 - 41.91
Market Cap:=791.37 M
PE (forward):=22.84
Volume:=Vol.&nbsp; 47,758
Price/Book:=3.52
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.9
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.15
Div - Yield:=0.68 - 1.64
PEG Ratio:=2.28
Updating Price:=40.71
Current Year Est.:=1.81
Change %:=(-1.52%)
Change $:=
  -0.63
  
Avg Volume:=68,383
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19.46
Day Low - High:=8.78 - 8.99
Market Cap:=441.92 M
PE (forward):=22.56
Volume:=Vol.&nbsp; 231,821
Price/Book:=.79
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.16
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.56
Div - Yield:=1.00 - 11.17
PEG Ratio:=7.52
Updating Price:=8.80
Current Year Est.:=.4
Change %:=(-1.68%)
Change $:=
  -0.15
  
Avg Volume:=384,128
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.36 - 3.47
Market Cap:=127.98 M
PE (forward):=17.69
Volume:=Vol.&nbsp; 23,826
Price/Book:=.62
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=17.01
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.9
Updating Price:=3.36
Current Year Est.:=.19
Change %:=(-2.61%)
Change $:=
  -0.09
  
Avg Volume:=361,707
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=40.47
Day Low - High:=22.54 - 23.53
Market Cap:=964.97 M
PE (forward):=37.02
Volume:=Vol.&nbsp; 187,036
Price/Book:=2.17
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.73
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=22.69
Current Year Est.:=.63
Change %:=(-3.32%)
Change $:=
  -0.78
  
Avg Volume:=157,310
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=17.71
Day Low - High:=N/A - 20.49
Market Cap:=311.44 M
PE (forward):=15.53
Volume:=Vol.&nbsp; 160,884
Price/Book:=2.88
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=7.7
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.33
Updating Price:=20.20
Current Year Est.:=1.29
Change %:=(0.95%)
Change $:=
  0.19
  
Avg Volume:=229,488
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.02
Day Low - High:=22.91 - 23.75
Market Cap:=1.51 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 277,484
Price/Book:=1.3
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.63
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.6
Div - Yield:=0.92 - 3.90
PEG Ratio:=1.63
Updating Price:=22.98
Current Year Est.:=1.55
Change %:=(-2.59%)
Change $:=
  -0.61
  
Avg Volume:=243,094
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.98
Day Low - High:=58.03 - 59.27
Market Cap:=15.30 B
PE (forward):=18.67
Volume:=Vol.&nbsp; 2,189,008
Price/Book:=4.42
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.54
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.13
Div - Yield:=1.24 - 2.11
PEG Ratio:=1.38
Updating Price:=58.44
Current Year Est.:=3.16
Change %:=(-0.78%)
Change $:=
  -0.46
  
Avg Volume:=1,748,867
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.38
Day Low - High:=57.67 - 58.83
Market Cap:=24.49 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 3,273,171
Price/Book:=1
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.52
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.80
PEG Ratio:=1.31
Updating Price:=57.73
Current Year Est.:=4.33
Change %:=(-1.27%)
Change $:=
  -0.74
  
Avg Volume:=3,436,633
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.49
Day Low - High:=18.42 - 18.83
Market Cap:=7.05 B
PE (forward):=9.2
Volume:=Vol.&nbsp; 2,371,301
Price/Book:=1.23
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.17
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.86
PEG Ratio:=1.25
Updating Price:=18.46
Current Year Est.:=2.02
Change %:=(-0.59%)
Change $:=
  -0.11
  
Avg Volume:=5,074,503
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.13
Day Low - High:=15.59 - 16.09
Market Cap:=812.27 M
PE (forward):=15.5
Volume:=Vol.&nbsp; 287,703
Price/Book:=1.18
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.22
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=15.64
Current Year Est.:=1.02
Change %:=(-1.57%)
Change $:=
  -0.25
  
Avg Volume:=519,290
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.86
Day Low - High:=21.41 - 22.06
Market Cap:=1.24 B
PE (forward):=16.99
Volume:=Vol.&nbsp; 141,013
Price/Book:=2.85
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.79
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=21.45
Current Year Est.:=1.29
Change %:=(-1.88%)
Change $:=
  -0.41
  
Avg Volume:=223,645
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.18
Day Low - High:=21.88 - 22.67
Market Cap:=1.40 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 173,750
Price/Book:=1.67
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.66
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=21.93
Current Year Est.:=1.39
Change %:=(-2.53%)
Change $:=
  -0.57
  
Avg Volume:=380,851
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.4
Day Low - High:=12.09 - 12.57
Market Cap:=953.35 M
PE (forward):=19.82
Volume:=Vol.&nbsp; 538,688
Price/Book:=1.84
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.77
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.25
Current Year Est.:=.63
Change %:=(-1.29%)
Change $:=
  -0.16
  
Avg Volume:=570,571
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.41
Day Low - High:=4.02 - 4.19
Market Cap:=180.17 M
PE (forward):=13.93
Volume:=Vol.&nbsp; 321,914
Price/Book:=.69
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.55
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.02
Current Year Est.:=.3
Change %:=(-3.83%)
Change $:=
  -0.16
  
Avg Volume:=287,223
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.57
Day Low - High:=4.32 - 4.53
Market Cap:=246.79 M
PE (forward):=
Volume:=Vol.&nbsp; 152,946
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.5
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=4.32
Current Year Est.:=.38
Change %:=(-3.36%)
Change $:=
  -0.15
  
Avg Volume:=175,894
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.65
Day Low - High:=61.45 - 63.50
Market Cap:=4.66 B
PE (forward):=14
Volume:=Vol.&nbsp; 280,710
Price/Book:=1.98
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.54
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.48
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.17
Updating Price:=61.99
Current Year Est.:=4.5
Change %:=(-1.60%)
Change $:=
  -1.01
  
Avg Volume:=358,654
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.04
Day Low - High:=38.36 - 40.50
Market Cap:=445.72 M
PE (forward):=19.46
Volume:=Vol.&nbsp; 66,575
Price/Book:=3.83
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=41.31
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.61
Div - Yield:=0.32 - 0.82
PEG Ratio:=N/A
Updating Price:=38.93
Current Year Est.:=2.02
Change %:=(-0.82%)
Change $:=
  -0.32
  
Avg Volume:=85,135
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.78
Day Low - High:=10.50 - 10.84
Market Cap:=951.69 M
PE (forward):=6.67
Volume:=Vol.&nbsp; 2,537,155
Price/Book:=1.13
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=90.04
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.82
Div - Yield:=1.60 - 15.01
PEG Ratio:=1.33
Updating Price:=10.51
Current Year Est.:=1.6
Change %:=(-1.41%)
Change $:=
  -0.15
  
Avg Volume:=2,901,775
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.11
Day Low - High:=35.52 - 36.14
Market Cap:=38.35 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 7,890,052
Price/Book:=1.21
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.84
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.41
Div - Yield:=0.94 - 2.63
PEG Ratio:=.92
Updating Price:=35.76
Current Year Est.:=2.75
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=6,807,247
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.2
Day Low - High:=30.62 - 31.49
Market Cap:=36.00 B
PE (forward):=12.93
Volume:=Vol.&nbsp; 11,017,146
Price/Book:=3.43
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.15
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.54
Div - Yield:=0.52 - 1.68
PEG Ratio:=1.23
Updating Price:=30.72
Current Year Est.:=2.4
Change %:=(-0.90%)
Change $:=
  -0.28
  
Avg Volume:=10,108,620
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=26.09
Day Low - High:=21.71 - 22.44
Market Cap:=6.13 B
PE (forward):=19.84
Volume:=Vol.&nbsp; 4,752,210
Price/Book:=2.01
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.54
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.57
Div - Yield:=0.08 - 0.36
PEG Ratio:=.87
Updating Price:=21.91
Current Year Est.:=1.12
Change %:=(-1.22%)
Change $:=
  -0.27
  
Avg Volume:=4,276,051
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.19
Day Low - High:=26.32 - 26.97
Market Cap:=858.06 M
PE (forward):=34.87
Volume:=Vol.&nbsp; 175,351
Price/Book:=7.9
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24.1
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=26.35
Current Year Est.:=.77
Change %:=(-1.61%)
Change $:=
  -0.43
  
Avg Volume:=192,486
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.49
Day Low - High:=24.53 - 25.55
Market Cap:=380.48 M
PE (forward):=11.73
Volume:=Vol.&nbsp; 28,811
Price/Book:=1.75
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.07
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=24.62
Current Year Est.:=2.16
Change %:=(-2.80%)
Change $:=
  -0.71
  
Avg Volume:=52,339
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.64
Day Low - High:=17.86 - 18.15
Market Cap:=475.20 M
PE (forward):=201.56
Volume:=Vol.&nbsp; 34,451
Price/Book:=.66
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.61
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.81
Div - Yield:=0.60 - 3.31
PEG Ratio:=N/A
Updating Price:=17.89
Current Year Est.:=.09
Change %:=(-1.38%)
Change $:=
  -0.25
  
Avg Volume:=74,417
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=601.75
Day Low - High:=24.26 - 29.73
Market Cap:=469.97 M
PE (forward):=175.05
Volume:=Vol.&nbsp; 1,016,913
Price/Book:=.81
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=8.87
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.26
Div - Yield:=0.40 - 1.66
PEG Ratio:=17.51
Updating Price:=29.13
Current Year Est.:=.14
Change %:=(21.02%)
Change $:=
  5.06
  
Avg Volume:=122,599
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.55
Day Low - High:=93.50 - 96.03
Market Cap:=3.90 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 369,640
Price/Book:=1.19
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.57
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.67
Div - Yield:=1.40 - 1.47
PEG Ratio:=2.91
Updating Price:=93.92
Current Year Est.:=10.89
Change %:=(-1.20%)
Change $:=
  -1.14
  
Avg Volume:=438,491
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.81
Day Low - High:=31.67 - 32.29
Market Cap:=3.58 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 396,217
Price/Book:=1.46
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.67
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.25
PEG Ratio:=4.34
Updating Price:=31.74
Current Year Est.:=2.31
Change %:=(-0.94%)
Change $:=
  -0.30
  
Avg Volume:=512,483
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.92
Day Low - High:=52.01 - 53.55
Market Cap:=5.18 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 1,292,643
Price/Book:=2.42
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.89
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.21
Updating Price:=52.30
Current Year Est.:=3.97
Change %:=(-1.38%)
Change $:=
  -0.73
  
Avg Volume:=932,239
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.63
Day Low - High:=32.47 - 32.98
Market Cap:=1.66 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 244,059
Price/Book:=1.49
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.37
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.26
PEG Ratio:=4.17
Updating Price:=32.49
Current Year Est.:=1.95
Change %:=(-1.04%)
Change $:=
  -0.34
  
Avg Volume:=362,044
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.52
Day Low - High:=63.00 - 65.79
Market Cap:=3.97 B
PE (forward):=39.8
Volume:=Vol.&nbsp; 591,595
Price/Book:=8.76
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.37
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=63.33
Current Year Est.:=1.63
Change %:=(-2.37%)
Change $:=
  -1.54
  
Avg Volume:=954,727
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=944.33
Day Low - High:=55.63 - 57.15
Market Cap:=1.46 B
PE (forward):=138.2
Volume:=Vol.&nbsp; 102,148
Price/Book:=18.1
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=112.35
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.92
Updating Price:=55.92
Current Year Est.:=.41
Change %:=(-1.31%)
Change $:=
  -0.74
  
Avg Volume:=160,372
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.72
Day Low - High:=42.78 - 44.38
Market Cap:=1.80 B
PE (forward):=17
Volume:=Vol.&nbsp; 151,581
Price/Book:=1.67
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=11.03
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.58
Div - Yield:=0.78 - 1.76
PEG Ratio:=2.83
Updating Price:=43.00
Current Year Est.:=2.61
Change %:=(-3.07%)
Change $:=
  -1.36
  
Avg Volume:=169,645
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.41
Day Low - High:=10.85 - 10.95
Market Cap:=154.86 M
PE (forward):=
Volume:=Vol.&nbsp; 15,279
Price/Book:=2.05
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.75
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.44
Div - Yield:=0.72 - 6.59
PEG Ratio:=N/A
Updating Price:=10.89
Current Year Est.:=.67
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=34,770
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.81
Day Low - High:=11.49 - 11.89
Market Cap:=1.35 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 747,148
Price/Book:=.82
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.46
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.36
Div - Yield:=0.20 - 1.70
PEG Ratio:=1.87
Updating Price:=11.59
Current Year Est.:=.56
Change %:=(-1.61%)
Change $:=
  -0.19
  
Avg Volume:=668,443
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.95
Day Low - High:=44.51 - 45.14
Market Cap:=2.17 B
PE (forward):=26.53
Volume:=Vol.&nbsp; 237,008
Price/Book:=2.54
52wk Low - High:=31.70 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.23
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=44.69
Current Year Est.:=1.69
Change %:=(-0.11%)
Change $:=
  -0.05
  
Avg Volume:=171,927
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.58
Day Low - High:=99.69 - 102.61
Market Cap:=50.12 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 3,577,700
Price/Book:=2.78
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.81
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.87
Div - Yield:=1.90 - 1.86
PEG Ratio:=.84
Updating Price:=100.71
Current Year Est.:=6.51
Change %:=(-1.41%)
Change $:=
  -1.44
  
Avg Volume:=2,495,628
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.34
Day Low - High:=6.10 - 6.33
Market Cap:=553.10 M
PE (forward):=8.17
Volume:=Vol.&nbsp; 604,553
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.06
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.41
PEG Ratio:=.54
Updating Price:=6.12
Current Year Est.:=.76
Change %:=(-1.92%)
Change $:=
  -0.12
  
Avg Volume:=727,915
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.45
Day Low - High:=44.22 - 45.45
Market Cap:=6.91 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 1,797,016
Price/Book:=5.69
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=11.92
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=44.86
Current Year Est.:=2.66
Change %:=(-0.73%)
Change $:=
  -0.33
  
Avg Volume:=1,075,568
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.68
Day Low - High:=72.96 - 74.02
Market Cap:=72.41 B
PE (forward):=16.93
Volume:=Vol.&nbsp; 3,550,711
Price/Book:=8.8
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.54
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.44
Div - Yield:=2.08 - 2.83
PEG Ratio:=1.44
Updating Price:=73.36
Current Year Est.:=4.34
Change %:=(-0.08%)
Change $:=
  -0.06
  
Avg Volume:=3,868,627
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.82
Day Low - High:=30.96 - 31.93
Market Cap:=5.09 B
PE (forward):=20.74
Volume:=Vol.&nbsp; 3,003,623
Price/Book:=3.94
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.97
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=31.30
Current Year Est.:=1.54
Change %:=(-1.73%)
Change $:=
  -0.55
  
Avg Volume:=3,206,217
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=48.59
Day Low - High:=23.05 - 24.30
Market Cap:=1.49 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 1,784,416
Price/Book:=N/A
52wk Low - High:=9.72 - 34.78
EPS TTM:=.49
Price/Cash Flow:=2.92
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=23.29
Current Year Est.:=1.51
Change %:=(-2.18%)
Change $:=
  -0.52
  
Avg Volume:=1,818,169
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.16
Day Low - High:=43.03 - 44.17
Market Cap:=3.43 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 939,235
Price/Book:=.85
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.16
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.45
Current Year Est.:=3.66
Change %:=(-0.53%)
Change $:=
  -0.23
  
Avg Volume:=565,471
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.37
Day Low - High:=45.53 - 49.88
Market Cap:=348.81 M
PE (forward):=19.41
Volume:=Vol.&nbsp; 137,898
Price/Book:=2.05
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.81
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.66
Current Year Est.:=2.53
Change %:=(-4.97%)
Change $:=
  -2.44
  
Avg Volume:=156,548
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.29
Day Low - High:=24.62 - 25.31
Market Cap:=48.40 B
PE (forward):=11.52
Volume:=Vol.&nbsp; 11,416,213
Price/Book:=1.64
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.44
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.34
Div - Yield:=0.50 - 1.99
PEG Ratio:=1.84
Updating Price:=24.69
Current Year Est.:=2.18
Change %:=(-1.71%)
Change $:=
  -0.43
  
Avg Volume:=10,035,500
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.26
Day Low - High:=24.16 - 25.12
Market Cap:=295.52 M
PE (forward):=17.63
Volume:=Vol.&nbsp; 28,616
Price/Book:=2.61
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=14.22
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.36
Div - Yield:=0.32 - 1.28
PEG Ratio:=1.76
Updating Price:=24.29
Current Year Est.:=1.42
Change %:=(-3.00%)
Change $:=
  -0.75
  
Avg Volume:=48,171
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=27.66
Day Low - High:=24.93 - 27.38
Market Cap:=636.39 M
PE (forward):=16.48
Volume:=Vol.&nbsp; 1,315,228
Price/Book:=2.56
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=29.65
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=26.81
Current Year Est.:=1.51
Change %:=(7.71%)
Change $:=
  1.92
  
Avg Volume:=373,689
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=17.01
Day Low - High:=19.59 - 21.14
Market Cap:=515.59 M
PE (forward):=17.99
Volume:=Vol.&nbsp; 114,928
Price/Book:=3.96
52wk Low - High:=14.55 - 23.68
EPS TTM:=1.24
Price/Cash Flow:=10.2
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.22
Updating Price:=19.74
Current Year Est.:=1.17
Change %:=(-6.40%)
Change $:=
  -1.35
  
Avg Volume:=80,099
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.09
Day Low - High:=28.89 - 29.82
Market Cap:=1.79 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 213,424
Price/Book:=.85
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.61
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.67
Div - Yield:=0.96 - 3.24
PEG Ratio:=N/A
Updating Price:=28.93
Current Year Est.:=1.86
Change %:=(-2.46%)
Change $:=
  -0.73
  
Avg Volume:=208,693
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.02
Day Low - High:=87.61 - 89.16
Market Cap:=80.70 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 3,127,415
Price/Book:=3.51
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.59
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.45
Div - Yield:=1.92 - 2.18
PEG Ratio:=1.3
Updating Price:=87.82
Current Year Est.:=5.43
Change %:=(-0.40%)
Change $:=
  -0.35
  
Avg Volume:=4,269,668
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.94
Day Low - High:=4.66 - 4.73
Market Cap:=187.09 M
PE (forward):=
Volume:=Vol.&nbsp; 95,798
Price/Book:=1.25
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.43
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.72
Div - Yield:=0.40 - 8.42
PEG Ratio:=N/A
Updating Price:=4.66
Current Year Est.:=N/A
Change %:=(-1.89%)
Change $:=
  -0.09
  
Avg Volume:=204,105
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.59
Day Low - High:=36.40 - 37.11
Market Cap:=855.10 M
PE (forward):=
Volume:=Vol.&nbsp; 222,941
Price/Book:=.88
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.34
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.22
PEG Ratio:=N/A
Updating Price:=36.59
Current Year Est.:=3.05
Change %:=(-0.60%)
Change $:=
  -0.22
  
Avg Volume:=223,157
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.28
Day Low - High:=5.89 - 6.02
Market Cap:=176.68 M
PE (forward):=10.43
Volume:=Vol.&nbsp; 39,516
Price/Book:=.92
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.99
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=5.99
Current Year Est.:=.57
Change %:=(0.50%)
Change $:=
  0.03
  
Avg Volume:=87,538
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.84
Day Low - High:=30.11 - 30.76
Market Cap:=1.49 B
PE (forward):=10.76
Volume:=Vol.&nbsp; 431,505
Price/Book:=3
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.3
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=30.16
Current Year Est.:=2.83
Change %:=(-0.85%)
Change $:=
  -0.26
  
Avg Volume:=490,731
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.68
Day Low - High:=17.76 - 18.06
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 236,783
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.17
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.21
Div - Yield:=1.60 - 9.00
PEG Ratio:=N/A
Updating Price:=17.86
Current Year Est.:=N/A
Change %:=(0.51%)
Change $:=
  0.09
  
Avg Volume:=289,475
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.75
Day Low - High:=21.73 - 22.21
Market Cap:=536.64 M
PE (forward):=13.85
Volume:=Vol.&nbsp; 69,059
Price/Book:=1.44
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.87
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.7
Div - Yield:=2.00 - 9.10
PEG Ratio:=2.77
Updating Price:=21.92
Current Year Est.:=1.59
Change %:=(-0.23%)
Change $:=
  -0.05
  
Avg Volume:=144,059
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.73
Day Low - High:=27.02 - 28.31
Market Cap:=374.64 M
PE (forward):=
Volume:=Vol.&nbsp; 17,553
Price/Book:=1.85
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.67
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.46
PEG Ratio:=N/A
Updating Price:=27.25
Current Year Est.:=1.5
Change %:=(-0.51%)
Change $:=
  -0.14
  
Avg Volume:=21,103
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=77
Day Low - High:=27.63 - 28.42
Market Cap:=8.79 B
PE (forward):=42.58
Volume:=Vol.&nbsp; 5,892,820
Price/Book:=4.93
52wk Low - High:=17.56 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.59
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.4
Div - Yield:=0.16 - 0.58
PEG Ratio:=N/A
Updating Price:=27.68
Current Year Est.:=.65
Change %:=(-0.14%)
Change $:=
  -0.04
  
Avg Volume:=4,917,917
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.78
Day Low - High:=7.10 - 7.46
Market Cap:=205.43 M
PE (forward):=
Volume:=Vol.&nbsp; 146,307
Price/Book:=5.19
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.2
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.11
Current Year Est.:=-.23
Change %:=(-2.74%)
Change $:=
  -0.20
  
Avg Volume:=165,439
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=782.75
Day Low - High:=30.84 - 31.48
Market Cap:=615.40 M
PE (forward):=2504.8
Volume:=Vol.&nbsp; 95,807
Price/Book:=5.77
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=103.48
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=128.45
Updating Price:=30.89
Current Year Est.:=.01
Change %:=(-1.34%)
Change $:=
  -0.42
  
Avg Volume:=177,608
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=25.72 - 26.21
Market Cap:=133.52 B
PE (forward):=10.01
Volume:=Vol.&nbsp; 7,470,494
Price/Book:=1.01
52wk Low - High:=21.61 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.04
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.37
PEG Ratio:=.97
Updating Price:=25.78
Current Year Est.:=2.6
Change %:=(-1.00%)
Change $:=
  -0.26
  
Avg Volume:=7,305,405
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=148.96
Day Low - High:=32.04 - 32.99
Market Cap:=1.71 B
PE (forward):=154.91
Volume:=Vol.&nbsp; 534,671
Price/Book:=6.01
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=58.87
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.15
Updating Price:=32.22
Current Year Est.:=.21
Change %:=(-1.68%)
Change $:=
  -0.55
  
Avg Volume:=410,137
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.74 - 13.96
Market Cap:=486.35 M
PE (forward):=24.17
Volume:=Vol.&nbsp; 272,976
Price/Book:=1.22
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.99
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.33
Div - Yield:=0.20 - 1.43
PEG Ratio:=1.61
Updating Price:=13.77
Current Year Est.:=.58
Change %:=(-1.36%)
Change $:=
  -0.19
  
Avg Volume:=332,375
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.28
Day Low - High:=19.27 - 19.91
Market Cap:=1.48 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 486,950
Price/Book:=1.73
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.98
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=19.35
Current Year Est.:=1.17
Change %:=(-0.82%)
Change $:=
  -0.16
  
Avg Volume:=792,793
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.16
Day Low - High:=32.73 - 33.73
Market Cap:=5.63 B
PE (forward):=26.83
Volume:=Vol.&nbsp; 2,086,981
Price/Book:=10.62
52wk Low - High:=27.64 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.25
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=32.79
Current Year Est.:=1.25
Change %:=(-1.83%)
Change $:=
  -0.61
  
Avg Volume:=2,342,129
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=50.18 - 52.44
Market Cap:=10.61 B
PE (forward):=
Volume:=Vol.&nbsp; 1,628,529
Price/Book:=26.87
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=54.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.33
Current Year Est.:=-1.55
Change %:=(-2.25%)
Change $:=
  -1.16
  
Avg Volume:=1,951,829
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=51.99 - 53.29
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 774,404
Price/Book:=N/A
52wk Low - High:=18.77 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=52.61
Current Year Est.:=N/A
Change %:=(-0.72%)
Change $:=
  -0.38
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.53
Day Low - High:=23.00 - 24.51
Market Cap:=125.30 M
PE (forward):=
Volume:=Vol.&nbsp; 17,583
Price/Book:=.97
52wk Low - High:=23.00 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.81
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 1.00
PEG Ratio:=N/A
Updating Price:=23.14
Current Year Est.:=3.56
Change %:=(-3.30%)
Change $:=
  -0.79
  
Avg Volume:=29,562
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.87
Day Low - High:=36.81 - 37.37
Market Cap:=104.51 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 12,705,731
Price/Book:=1.16
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.84
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.98
Div - Yield:=1.95 - 5.28
PEG Ratio:=4.7
Updating Price:=36.88
Current Year Est.:=2.22
Change %:=(-0.16%)
Change $:=
  -0.06
  
Avg Volume:=14,070,557
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.26
Day Low - High:=62.31 - 64.74
Market Cap:=3.11 B
PE (forward):=19.07
Volume:=Vol.&nbsp; 576,393
Price/Book:=3.19
52wk Low - High:=40.78 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.11
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.95
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.27
Updating Price:=62.69
Current Year Est.:=3.38
Change %:=(-2.72%)
Change $:=
  -1.75
  
Avg Volume:=276,321
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.55
Day Low - High:=22.80 - 23.09
Market Cap:=373.66 M
PE (forward):=12.92
Volume:=Vol.&nbsp; 63,322
Price/Book:=1.36
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.8
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.83
PEG Ratio:=2.58
Updating Price:=22.89
Current Year Est.:=1.78
Change %:=(-0.43%)
Change $:=
  -0.10
  
Avg Volume:=37,623
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=21.92
Day Low - High:=93.11 - 95.10
Market Cap:=8.66 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 297,362
Price/Book:=7.5
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.28
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=93.44
Current Year Est.:=4.86
Change %:=(-1.09%)
Change $:=
  -1.03
  
Avg Volume:=514,267
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.11
Day Low - High:=66.00 - 69.06
Market Cap:=4.63 B
PE (forward):=15.2
Volume:=Vol.&nbsp; 979,834
Price/Book:=7.46
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.43
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=66.28
Current Year Est.:=4.51
Change %:=(-3.33%)
Change $:=
  -2.28
  
Avg Volume:=676,548
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.65
Day Low - High:=26.84 - 27.70
Market Cap:=1.08 B
PE (forward):=24.64
Volume:=Vol.&nbsp; 263,754
Price/Book:=9.26
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.21
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=26.97
Current Year Est.:=1.1
Change %:=(-0.48%)
Change $:=
  -0.13
  
Avg Volume:=258,754
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.39
Day Low - High:=23.60 - 24.00
Market Cap:=6.07 B
PE (forward):=6.31
Volume:=Vol.&nbsp; 1,635,541
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.67
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=23.93
Current Year Est.:=3.79
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=1,771,672
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.91
Day Low - High:=25.10 - 25.80
Market Cap:=1.87 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 365,700
Price/Book:=2.72
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=8.01
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1
Div - Yield:=0.20 - 0.78
PEG Ratio:=1.46
Updating Price:=25.36
Current Year Est.:=1.35
Change %:=(-1.05%)
Change $:=
  -0.27
  
Avg Volume:=416,960
Industry:=TRANS-TRUCK

(weys)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wfd)
Sales:=53.54
Price/Earnings:=71.42
Day Low - High:=8.38 - 8.61
Market Cap:=240.35 M
PE (forward):=41.3
Volume:=Vol.&nbsp; 28,408
Price/Book:=1.1
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.9
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.55
Div - Yield:=0.24 - 2.80
PEG Ratio:=4.13
Updating Price:=8.54
Current Year Est.:=.21
Change %:=(-0.35%)
Change $:=
  -0.03
  
Avg Volume:=66,923
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.98
Day Low - High:=64.01 - 66.18
Market Cap:=11.55 B
PE (forward):=34.61
Volume:=Vol.&nbsp; 1,673,921
Price/Book:=4.22
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.75
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.2
Div - Yield:=0.40 - 0.61
PEG Ratio:=1.99
Updating Price:=64.10
Current Year Est.:=1.9
Change %:=(-2.45%)
Change $:=
  -1.61
  
Avg Volume:=1,509,955
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.18
Day Low - High:=9.08 - 9.46
Market Cap:=271.42 M
PE (forward):=28.53
Volume:=Vol.&nbsp; 217,480
Price/Book:=2.58
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.36
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.14
Current Year Est.:=.33
Change %:=(-1.93%)
Change $:=
  -0.18
  
Avg Volume:=521,475
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.64
Day Low - High:=12.65 - 12.93
Market Cap:=6.53 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 4,926,372
Price/Book:=8.12
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.86
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.68
Div - Yield:=1.00 - 7.81
PEG Ratio:=N/A
Updating Price:=12.67
Current Year Est.:=.76
Change %:=(-1.09%)
Change $:=
  -0.14
  
Avg Volume:=4,434,112
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.18
Day Low - High:=42.94 - 45.68
Market Cap:=223.69 M
PE (forward):=
Volume:=Vol.&nbsp; 7,045
Price/Book:=9.27
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.34
Price/Cash Flow:=19.55
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.68
Div - Yield:=0.12 - 0.27
PEG Ratio:=N/A
Updating Price:=43.73
Current Year Est.:=2.2
Change %:=(-2.58%)
Change $:=
  -1.16
  
Avg Volume:=17,902
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.92
Day Low - High:=50.42 - 52.07
Market Cap:=3.43 B
PE (forward):=11.58
Volume:=Vol.&nbsp; 298,072
Price/Book:=2.14
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.68
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.05
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.65
Updating Price:=50.64
Current Year Est.:=4.45
Change %:=(-1.69%)
Change $:=
  -0.87
  
Avg Volume:=608,964
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=18.91
Day Low - High:=55.30 - 57.45
Market Cap:=6.67 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 1,847,216
Price/Book:=2.61
52wk Low - High:=38.72 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.72
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=55.50
Current Year Est.:=4.27
Change %:=(-1.67%)
Change $:=
  -0.94
  
Avg Volume:=2,420,465
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.57
Day Low - High:=109.37 - 114.90
Market Cap:=7.08 B
PE (forward):=7.41
Volume:=Vol.&nbsp; 1,937,525
Price/Book:=8.81
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=11.9
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.2
Div - Yield:=0.50 - 0.44
PEG Ratio:=.14
Updating Price:=109.63
Current Year Est.:=15.34
Change %:=(-3.51%)
Change $:=
  -3.99
  
Avg Volume:=1,866,102
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.89
Day Low - High:=53.38 - 53.70
Market Cap:=187.59 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 15,423,622
Price/Book:=2.77
52wk Low - High:=49.09 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.53
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.70
PEG Ratio:=1.1
Updating Price:=53.63
Current Year Est.:=4.47
Change %:=(-0.72%)
Change $:=
  -0.39
  
Avg Volume:=11,178,565
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=47.21
Day Low - High:=19.55 - 20.24
Market Cap:=1.80 B
PE (forward):=6.96
Volume:=Vol.&nbsp; 4,566,996
Price/Book:=2.6
52wk Low - High:=4.01 - 20.67
EPS TTM:=.42
Price/Cash Flow:=11.36
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=20.09
Current Year Est.:=2.85
Change %:=(1.31%)
Change $:=
  0.26
  
Avg Volume:=3,635,101
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.78
Day Low - High:=21.82 - 22.50
Market Cap:=1.66 B
PE (forward):=12.11
Volume:=Vol.&nbsp; 1,031,820
Price/Book:=2.24
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.53
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.68
Div - Yield:=0.40 - 1.79
PEG Ratio:=N/A
Updating Price:=22.10
Current Year Est.:=1.84
Change %:=(-0.99%)
Change $:=
  -0.22
  
Avg Volume:=867,367
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.88
Day Low - High:=26.48 - 26.93
Market Cap:=3.05 B
PE (forward):=15.58
Volume:=Vol.&nbsp; 903,994
Price/Book:=1.26
52wk Low - High:=22.79 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.14
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.47
Div - Yield:=1.28 - 4.78
PEG Ratio:=2.45
Updating Price:=26.55
Current Year Est.:=1.72
Change %:=(-0.90%)
Change $:=
  -0.24
  
Avg Volume:=736,029
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.19
Day Low - High:=54.18 - 56.56
Market Cap:=2.38 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 2,915,577
Price/Book:=2.3
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.91
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=55.04
Current Year Est.:=4.09
Change %:=(1.81%)
Change $:=
  0.98
  
Avg Volume:=1,126,745
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.25
Day Low - High:=25.48 - 26.07
Market Cap:=3.13 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 732,430
Price/Book:=1.6
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.67
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.66
Div - Yield:=1.10 - 4.24
PEG Ratio:=.88
Updating Price:=25.54
Current Year Est.:=1.68
Change %:=(-1.47%)
Change $:=
  -0.38
  
Avg Volume:=741,912
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.78
Day Low - High:=19.25 - 19.75
Market Cap:=523.90 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 31,164
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.62
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.8
Div - Yield:=0.60 - 3.05
PEG Ratio:=2.54
Updating Price:=19.35
Current Year Est.:=1.55
Change %:=(-1.78%)
Change $:=
  -0.35
  
Avg Volume:=53,642
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=25.67
Day Low - High:=64.40 - 66.65
Market Cap:=2.17 B
PE (forward):=20.68
Volume:=Vol.&nbsp; 188,567
Price/Book:=2.4
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=23.35
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.76
Div - Yield:=2.28 - 3.46
PEG Ratio:=1.03
Updating Price:=64.48
Current Year Est.:=3.19
Change %:=(-2.27%)
Change $:=
  -1.50
  
Avg Volume:=171,485
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.96
Day Low - High:=36.18 - 36.74
Market Cap:=1.35 B
PE (forward):=18.16
Volume:=Vol.&nbsp; 388,679
Price/Book:=1.42
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.39
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.36
Updating Price:=36.25
Current Year Est.:=2.01
Change %:=(-0.44%)
Change $:=
  -0.16
  
Avg Volume:=208,636
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25
Day Low - High:=4.92 - 5.06
Market Cap:=507.68 M
PE (forward):=23.18
Volume:=Vol.&nbsp; 2,282,595
Price/Book:=1.79
52wk Low - High:=2.77 - 5.06
EPS TTM:=.2
Price/Cash Flow:=13.84
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=4.99
Current Year Est.:=.22
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=1,718,010
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.54 - 5.99
Market Cap:=133.30 M
PE (forward):=
Volume:=Vol.&nbsp; 4,413
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.67
Current Year Est.:=N/A
Change %:=(-3.90%)
Change $:=
  -0.23
  
Avg Volume:=22,291
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=48.86
Day Low - High:=156.53 - 159.71
Market Cap:=19.51 B
PE (forward):=35.63
Volume:=Vol.&nbsp; 1,808,944
Price/Book:=7.45
52wk Low - High:=77.00 - 161.74
EPS TTM:=3.2
Price/Cash Flow:=28.11
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.23
Div - Yield:=0.75 - 0.48
PEG Ratio:=1.12
Updating Price:=158.78
Current Year Est.:=4.39
Change %:=(1.55%)
Change $:=
  2.43
  
Avg Volume:=1,736,045
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=30.11
Day Low - High:=15.11 - 15.74
Market Cap:=3.35 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 2,792,316
Price/Book:=2.14
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=9.69
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.14
Div - Yield:=0.16 - 1.02
PEG Ratio:=.76
Updating Price:=15.16
Current Year Est.:=.75
Change %:=(-3.19%)
Change $:=
  -0.50
  
Avg Volume:=4,400,136
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.17
Day Low - High:=83.34 - 85.89
Market Cap:=7.31 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 566,100
Price/Book:=2.69
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.48
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.59
Div - Yield:=0.40 - 0.47
PEG Ratio:=.98
Updating Price:=83.54
Current Year Est.:=6.91
Change %:=(-2.24%)
Change $:=
  -1.91
  
Avg Volume:=906,252
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.02
Day Low - High:=33.32 - 34.32
Market Cap:=9.01 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 4,563,287
Price/Book:=3.67
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=12.25
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=3.8
Div - Yield:=0.76 - 2.24
PEG Ratio:=1.5
Updating Price:=33.53
Current Year Est.:=2.18
Change %:=(-1.15%)
Change $:=
  -0.39
  
Avg Volume:=4,132,603
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.57 - 7.76
Market Cap:=272.96 M
PE (forward):=
Volume:=Vol.&nbsp; 241,324
Price/Book:=3.4
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=86.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.59
Current Year Est.:=-.98
Change %:=(-1.68%)
Change $:=
  -0.13
  
Avg Volume:=373,629
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.73
Day Low - High:=82.09 - 83.11
Market Cap:=406.30 B
PE (forward):=9.25
Volume:=Vol.&nbsp; 18,803,984
Price/Book:=2.6
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.2
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1
Div - Yield:=1.88 - 2.28
PEG Ratio:=1.9
Updating Price:=82.22
Current Year Est.:=8.92
Change %:=(-0.32%)
Change $:=
  -0.26
  
Avg Volume:=19,571,398
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.03
Market Cap:=1.26 M
PE (forward):=
Volume:=Vol.&nbsp; 47,615
Price/Book:=.01
52wk Low - High:=0.02 - 2.45
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=156,273
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.13
Day Low - High:=38.99 - 39.65
Market Cap:=5.53 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 1,157,919
Price/Book:=2.81
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.2
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.46
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.85
Updating Price:=39.15
Current Year Est.:=1.93
Change %:=(-0.25%)
Change $:=
  -0.10
  
Avg Volume:=1,853,561
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48.4
Day Low - High:=4.77 - 4.87
Market Cap:=415.94 M
PE (forward):=15.61
Volume:=Vol.&nbsp; 66,403
Price/Book:=1.95
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.42
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.81
Current Year Est.:=.31
Change %:=(-0.62%)
Change $:=
  -0.03
  
Avg Volume:=138,896
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.26 - 12.81
Market Cap:=589.18 M
PE (forward):=192.46
Volume:=Vol.&nbsp; 303,761
Price/Book:=.67
52wk Low - High:=6.01 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.41
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.34
Div - Yield:=0.36 - 2.88
PEG Ratio:=N/A
Updating Price:=12.44
Current Year Est.:=.06
Change %:=(-0.56%)
Change $:=
  -0.07
  
Avg Volume:=461,726
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.24
Day Low - High:=10.11 - 10.36
Market Cap:=699.40 M
PE (forward):=20.99
Volume:=Vol.&nbsp; 1,144,335
Price/Book:=2.23
52wk Low - High:=9.23 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.61
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=10.15
Current Year Est.:=.49
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=1,054,188
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.11
Day Low - High:=14.60 - 14.99
Market Cap:=19.43 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 25,199,637
Price/Book:=1.52
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.52
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=14.63
Current Year Est.:=.79
Change %:=(-1.88%)
Change $:=
  -0.28
  
Avg Volume:=21,361,008
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.91
Day Low - High:=10.29 - 10.58
Market Cap:=1.05 B
PE (forward):=17.41
Volume:=Vol.&nbsp; 397,502
Price/Book:=1.39
52wk Low - High:=7.17 - 11.48
EPS TTM:=.53
Price/Cash Flow:=16.97
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.64
Div - Yield:=0.28 - 2.65
PEG Ratio:=.47
Updating Price:=10.40
Current Year Est.:=.61
Change %:=(-1.42%)
Change $:=
  -0.15
  
Avg Volume:=965,548
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.97
Day Low - High:=55.58 - 57.75
Market Cap:=25.88 B
PE (forward):=19.61
Volume:=Vol.&nbsp; 9,921,816
Price/Book:=13.98
52wk Low - High:=39.42 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.33
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.22
Div - Yield:=1.00 - 1.80
PEG Ratio:=1.77
Updating Price:=56.37
Current Year Est.:=2.83
Change %:=(1.42%)
Change $:=
  0.79
  
Avg Volume:=3,580,230
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.85
Day Low - High:=41.33 - 42.23
Market Cap:=2.29 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 167,091
Price/Book:=3.1
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.57
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=41.52
Current Year Est.:=2.38
Change %:=(-1.05%)
Change $:=
  -0.44
  
Avg Volume:=213,241
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.81 - 5.99
Market Cap:=406.44 M
PE (forward):=
Volume:=Vol.&nbsp; 284,502
Price/Book:=4.78
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.89
Current Year Est.:=-1.28
Change %:=(-1.17%)
Change $:=
  -0.07
  
Avg Volume:=446,337
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33.58
Day Low - High:=3.86 - 4.09
Market Cap:=267.56 M
PE (forward):=28.79
Volume:=Vol.&nbsp; 615,813
Price/Book:=5.96
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.26
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=3.95
Current Year Est.:=.14
Change %:=(-1.99%)
Change $:=
  -0.08
  
Avg Volume:=853,072
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.62
Day Low - High:=55.66 - 58.55
Market Cap:=1.27 B
PE (forward):=45.5
Volume:=Vol.&nbsp; 167,037
Price/Book:=3.76
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.11
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=56.68
Current Year Est.:=1.27
Change %:=(-2.01%)
Change $:=
  -1.16
  
Avg Volume:=161,215
Industry:=MED PRODUCTS

