(aa)
P/E Ratio:=17.61
Low:=15.37
Open:=15.52
Market Cap:=$16.45 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=18,650,920
Div and Yield:=$0.12 (0.76%)
Prev Close:=15.46
Weighted Alpha:=+35.80
EPS:=+0.70
Updating Price:=15.48
High:=15.60
Standard Dev:=-0.08
Updating Change:=+0.02 (+0.13%)
Avg Volume:=21,602,355

(aan)
P/E Ratio:=17.99
Low:=27.28
Open:=27.83
Market Cap:=$2.21 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=224,587
Div and Yield:=$0.05 (0.19%)
Prev Close:=27.67
Weighted Alpha:=+90.40
EPS:=+1.55
Updating Price:=27.56
High:=27.84
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.40%)
Avg Volume:=427,404

(aapl)
P/E Ratio:=17.06
Low:=359.17
Open:=361.17
Market Cap:=$336.19 B
52Wk Low:=235.56
52Wk High:=365.00
Volume:=16,159,463
Div and Yield:=N/A
Prev Close:=357.77
Weighted Alpha:=+41.80
EPS:=+20.98
Updating Price:=364.92
High:=365.00
Standard Dev:=+1.09
Updating Change:=+7.15 (+2.00%)
Avg Volume:=15,404,055

(abat)
P/E Ratio:=1.98
Low:=1.06
Open:=1.10
Market Cap:=$83.32 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=2,183,995
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-63.20
EPS:=+0.61
Updating Price:=1.09
High:=1.15
Standard Dev:=+0.24
Updating Change:=+0.02 (+1.87%)
Avg Volume:=3,321,506

(abax)
P/E Ratio:=45.83
Low:=28.76
Open:=28.83
Market Cap:=$649.93 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=85,034
Div and Yield:=N/A
Prev Close:=28.76
Weighted Alpha:=+47.50
EPS:=+0.65
Updating Price:=28.86
High:=29.06
Standard Dev:=+0.17
Updating Change:=+0.10 (+0.35%)
Avg Volume:=100,976

(abbc)
P/E Ratio:=27.68
Low:=10.16
Open:=10.33
Market Cap:=$207.16 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=53,092
Div and Yield:=$0.24 (2.28%)
Prev Close:=10.32
Weighted Alpha:=+3.75
EPS:=+0.38
Updating Price:=10.24
High:=10.42
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.78%)
Avg Volume:=74,196

(abcb)
P/E Ratio:=0.00
Low:=9.15
Open:=9.15
Market Cap:=$219.40 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=63,373
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=-5.60
EPS:=-0.21
Updating Price:=9.23
High:=9.29
Standard Dev:=+0.58
Updating Change:=+0.09 (+0.98%)
Avg Volume:=46,149

(abg)
P/E Ratio:=12.45
Low:=18.30
Open:=18.93
Market Cap:=$643.77 M
52Wk Low:=10.06
52Wk High:=20.12
Volume:=378,106
Div and Yield:=N/A
Prev Close:=18.79
Weighted Alpha:=+53.09
EPS:=+1.52
Updating Price:=19.52
High:=19.52
Standard Dev:=+1.55
Updating Change:=+0.73 (+3.89%)
Avg Volume:=419,639

(abmd)
P/E Ratio:=0.00
Low:=16.22
Open:=16.38
Market Cap:=$620.36 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=436,500
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+38.20
EPS:=-0.32
Updating Price:=16.39
High:=16.71
Standard Dev:=+0.15
Updating Change:=+0.05 (+0.31%)
Avg Volume:=284,069

(acas)
P/E Ratio:=14.65
Low:=9.71
Open:=9.89
Market Cap:=$3.46 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,673,653
Div and Yield:=N/A
Prev Close:=9.84
Weighted Alpha:=+84.10
EPS:=+2.03
Updating Price:=9.81
High:=10.00
Standard Dev:=-0.17
Updating Change:=-0.03 (-0.30%)
Avg Volume:=5,874,928

(acet)
P/E Ratio:=12.90
Low:=6.26
Open:=6.34
Market Cap:=$170.63 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=128,392
Div and Yield:=$0.20 (3.1%)
Prev Close:=6.33
Weighted Alpha:=+0.80
EPS:=+0.37
Updating Price:=6.41
High:=6.48
Standard Dev:=+0.53
Updating Change:=+0.08 (+1.26%)
Avg Volume:=137,032

(aco)
P/E Ratio:=22.62
Low:=36.66
Open:=37.15
Market Cap:=$1.18 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=95,773
Div and Yield:=$0.72 (1.86%)
Prev Close:=37.18
Weighted Alpha:=+54.80
EPS:=+1.14
Updating Price:=37.58
High:=37.64
Standard Dev:=+0.65
Updating Change:=+0.40 (+1.08%)
Avg Volume:=103,567

(acom)
P/E Ratio:=49.94
Low:=43.21
Open:=43.33
Market Cap:=$2.00 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=641,170
Div and Yield:=N/A
Prev Close:=43.22
Weighted Alpha:=+87.82
EPS:=+0.85
Updating Price:=43.94
High:=44.35
Standard Dev:=+0.96
Updating Change:=+0.72 (+1.67%)
Avg Volume:=912,435

(actg)
P/E Ratio:=46.37
Low:=36.96
Open:=37.19
Market Cap:=$1.54 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=220,439
Div and Yield:=N/A
Prev Close:=36.96
Weighted Alpha:=+130.50
EPS:=+0.76
Updating Price:=37.55
High:=37.89
Standard Dev:=+0.56
Updating Change:=+0.59 (+1.60%)
Avg Volume:=263,118

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=16.99
Low:=29.02
Open:=29.43
Market Cap:=$14.78 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,793,078
Div and Yield:=N/A
Prev Close:=29.35
Weighted Alpha:=-0.40
EPS:=+1.88
Updating Price:=29.29
High:=29.57
Standard Dev:=-0.21
Updating Change:=-0.06 (-0.20%)
Avg Volume:=6,852,075

(adp)
P/E Ratio:=21.91
Low:=52.72
Open:=53.38
Market Cap:=$26.36 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,506,335
Div and Yield:=$1.44 (2.68%)
Prev Close:=53.29
Weighted Alpha:=+32.50
EPS:=+2.45
Updating Price:=53.11
High:=53.59
Standard Dev:=-0.54
Updating Change:=-0.18 (-0.34%)
Avg Volume:=2,562,281

(adpi)
P/E Ratio:=15.31
Low:=13.15
Open:=13.15
Market Cap:=$204.03 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=72,221
Div and Yield:=N/A
Prev Close:=13.15
Weighted Alpha:=+9.20
EPS:=+0.74
Updating Price:=13.24
High:=13.30
Standard Dev:=+0.96
Updating Change:=+0.09 (+0.68%)
Avg Volume:=60,148

(adpt)
P/E Ratio:=0.0000
Low:=2.9800
Open:=2.9800
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=95,121
Div and Yield:=N/A
Prev Close:=2.9800
Weighted Alpha:=+1.76
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=0.00
Updating Change:=+0.0100 (+0.34%)
Avg Volume:=196,245

(adsk)
P/E Ratio:=32.68
Low:=35.82
Open:=36.53
Market Cap:=$8.24 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=2,287,037
Div and Yield:=N/A
Prev Close:=36.35
Weighted Alpha:=+22.50
EPS:=+1.03
Updating Price:=36.15
High:=36.80
Standard Dev:=-0.37
Updating Change:=-0.20 (-0.55%)
Avg Volume:=3,123,922

(adtn)
P/E Ratio:=16.87
Low:=34.80
Open:=35.30
Market Cap:=$2.28 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=1,528,186
Div and Yield:=$0.36 (1%)
Prev Close:=35.25
Weighted Alpha:=+4.20
EPS:=+2.02
Updating Price:=35.32
High:=35.81
Standard Dev:=+0.07
Updating Change:=+0.07 (+0.20%)
Avg Volume:=1,201,490

(aec)
P/E Ratio:=18.28
Low:=16.85
Open:=16.88
Market Cap:=$724.55 M
52Wk Low:=12.46
52Wk High:=17.71
Volume:=563,289
Div and Yield:=$0.68 (4.04%)
Prev Close:=16.86
Weighted Alpha:=+37.50
EPS:=-0.33
Updating Price:=17.48
High:=17.71
Standard Dev:=+2.86
Updating Change:=+0.62 (+3.68%)
Avg Volume:=278,156

(aeis)
P/E Ratio:=8.33
Low:=12.31
Open:=12.73
Market Cap:=$547.23 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=826,200
Div and Yield:=N/A
Prev Close:=12.73
Weighted Alpha:=-16.70
EPS:=+1.91
Updating Price:=12.58
High:=12.95
Standard Dev:=-0.31
Updating Change:=-0.15 (-1.18%)
Avg Volume:=710,133

(aet)
P/E Ratio:=10.98
Low:=43.18
Open:=43.64
Market Cap:=$16.67 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=4,378,684
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.44
Weighted Alpha:=+60.60
EPS:=+4.36
Updating Price:=43.36
High:=43.74
Standard Dev:=-0.12
Updating Change:=-0.08 (-0.18%)
Avg Volume:=3,832,675

(afce)
P/E Ratio:=18.88
Low:=16.35
Open:=16.35
Market Cap:=$427.04 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=93,300
Div and Yield:=N/A
Prev Close:=16.33
Weighted Alpha:=+76.00
EPS:=+0.95
Updating Price:=16.61
High:=16.70
Standard Dev:=+1.21
Updating Change:=+0.28 (+1.71%)
Avg Volume:=105,029

(agco)
P/E Ratio:=16.65
Low:=47.91
Open:=49.06
Market Cap:=$4.59 B
52Wk Low:=29.31
52Wk High:=59.81
Volume:=1,621,089
Div and Yield:=N/A
Prev Close:=48.73
Weighted Alpha:=+41.90
EPS:=+2.99
Updating Price:=48.38
High:=49.17
Standard Dev:=-0.26
Updating Change:=-0.35 (-0.72%)
Avg Volume:=1,573,287

(agx)
P/E Ratio:=21.43
Low:=9.97
Open:=10.41
Market Cap:=$140.76 M
52Wk Low:=7.40
52Wk High:=10.60
Volume:=21,429
Div and Yield:=N/A
Prev Close:=10.39
Weighted Alpha:=+21.90
EPS:=+0.46
Updating Price:=10.35
High:=10.50
Standard Dev:=+0.27
Updating Change:=-0.04 (-0.38%)
Avg Volume:=24,729

(agys)
P/E Ratio:=0.00
Low:=9.37
Open:=9.69
Market Cap:=$217.59 M
52Wk Low:=4.25
52Wk High:=9.79
Volume:=227,971
Div and Yield:=N/A
Prev Close:=9.67
Weighted Alpha:=+15.80
EPS:=-2.44
Updating Price:=9.44
High:=9.69
Standard Dev:=-1.02
Updating Change:=-0.23 (-2.38%)
Avg Volume:=271,573

(ahc)
P/E Ratio:=14.13
Low:=7.11
Open:=7.11
Market Cap:=$139.58 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=96,596
Div and Yield:=$0.24 (3.27%)
Prev Close:=7.09
Weighted Alpha:=+2.10
EPS:=-5.77
Updating Price:=7.30
High:=7.35
Standard Dev:=+1.73
Updating Change:=+0.21 (+2.96%)
Avg Volume:=119,017

(aht)
P/E Ratio:=7.74
Low:=12.16
Open:=12.27
Market Cap:=$735.62 M
52Wk Low:=7.25
52Wk High:=13.74
Volume:=417,578
Div and Yield:=$0.40 (3.23%)
Prev Close:=12.23
Weighted Alpha:=+62.30
EPS:=-0.92
Updating Price:=12.38
High:=12.42
Standard Dev:=+0.73
Updating Change:=+0.15 (+1.23%)
Avg Volume:=772,125

(aig)
P/E Ratio:=0.00
Low:=27.94
Open:=28.62
Market Cap:=$50.72 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=5,881,389
Div and Yield:=N/A
Prev Close:=28.50
Weighted Alpha:=-27.30
EPS:=-5.33
Updating Price:=28.23
High:=28.63
Standard Dev:=-0.62
Updating Change:=-0.27 (-0.95%)
Avg Volume:=8,222,986

(airm)
P/E Ratio:=18.96
Low:=73.07
Open:=73.50
Market Cap:=$922.95 M
52Wk Low:=30.74
52Wk High:=77.22
Volume:=54,976
Div and Yield:=N/A
Prev Close:=73.30
Weighted Alpha:=+106.02
EPS:=+3.96
Updating Price:=73.25
High:=74.10
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.07%)
Avg Volume:=88,437

(ajg)
P/E Ratio:=19.84
Low:=27.63
Open:=28.18
Market Cap:=$3.02 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=401,472
Div and Yield:=$1.32 (4.65%)
Prev Close:=28.08
Weighted Alpha:=+9.80
EPS:=+1.51
Updating Price:=27.77
High:=28.21
Standard Dev:=-1.33
Updating Change:=-0.31 (-1.10%)
Avg Volume:=525,362

(akam)
P/E Ratio:=29.48
Low:=29.46
Open:=29.92
Market Cap:=$5.59 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,389,990
Div and Yield:=N/A
Prev Close:=29.62
Weighted Alpha:=-37.40
EPS:=+0.94
Updating Price:=29.85
High:=30.09
Standard Dev:=+0.36
Updating Change:=+0.23 (+0.78%)
Avg Volume:=3,865,934

(alb)
P/E Ratio:=17.20
Low:=67.42
Open:=68.24
Market Cap:=$6.24 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=560,691
Div and Yield:=$0.66 (0.96%)
Prev Close:=67.92
Weighted Alpha:=+65.10
EPS:=+3.98
Updating Price:=68.15
High:=68.25
Standard Dev:=+0.24
Updating Change:=+0.23 (+0.34%)
Avg Volume:=622,007

(alc)
P/E Ratio:=20.10
Low:=16.05
Open:=16.37
Market Cap:=$372.32 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=38,979
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.28
Weighted Alpha:=+6.20
EPS:=+0.77
Updating Price:=16.23
High:=16.37
Standard Dev:=-0.26
Updating Change:=-0.05 (-0.31%)
Avg Volume:=59,045

(ale)
P/E Ratio:=16.09
Low:=41.07
Open:=41.12
Market Cap:=$1.48 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=158,535
Div and Yield:=$1.78 (4.29%)
Prev Close:=41.09
Weighted Alpha:=+24.50
EPS:=+2.58
Updating Price:=41.30
High:=41.37
Standard Dev:=+0.70
Updating Change:=+0.21 (+0.51%)
Avg Volume:=155,747

(alex)
P/E Ratio:=36.48
Low:=48.98
Open:=49.78
Market Cap:=$2.07 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=127,965
Div and Yield:=$1.26 (2.5%)
Prev Close:=49.63
Weighted Alpha:=+54.70
EPS:=+1.92
Updating Price:=49.75
High:=49.97
Standard Dev:=0.00
Updating Change:=+0.12 (+0.24%)
Avg Volume:=172,059

(alnc)
P/E Ratio:=12.06
Low:=31.30
Open:=31.71
Market Cap:=$151.35 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=17,991
Div and Yield:=$1.20 (3.84%)
Prev Close:=31.66
Weighted Alpha:=+15.70
EPS:=+2.59
Updating Price:=31.93
High:=32.17
Standard Dev:=+0.59
Updating Change:=+0.27 (+0.85%)
Avg Volume:=13,520

(alth)
P/E Ratio:=0.00
Low:=2.00
Open:=2.02
Market Cap:=$211.16 M
52Wk Low:=1.84
52Wk High:=5.97
Volume:=536,962
Div and Yield:=N/A
Prev Close:=2.02
Weighted Alpha:=-65.56
EPS:=-0.68
Updating Price:=2.00
High:=2.10
Standard Dev:=-0.52
Updating Change:=-0.02 (-0.99%)
Avg Volume:=809,938

(altr)
P/E Ratio:=16.35
Low:=41.91
Open:=42.71
Market Cap:=$13.74 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=3,903,582
Div and Yield:=$0.24 (0.55%)
Prev Close:=42.58
Weighted Alpha:=+47.10
EPS:=+2.67
Updating Price:=42.67
High:=42.85
Standard Dev:=+0.05
Updating Change:=+0.09 (+0.21%)
Avg Volume:=4,159,277

(alxa)
P/E Ratio:=0.00
Low:=1.63
Open:=1.70
Market Cap:=$101.28 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=599,328
Div and Yield:=N/A
Prev Close:=1.72
Weighted Alpha:=+15.80
EPS:=+0.04
Updating Price:=1.69
High:=1.75
Standard Dev:=-0.61
Updating Change:=-0.03 (-1.74%)
Avg Volume:=1,157,992

(alxn)
P/E Ratio:=66.99
Low:=51.15
Open:=51.43
Market Cap:=$9.56 B
52Wk Low:=24.73
52Wk High:=52.66
Volume:=1,616,374
Div and Yield:=N/A
Prev Close:=51.27
Weighted Alpha:=+95.40
EPS:=+0.55
Updating Price:=52.37
High:=52.47
Standard Dev:=+1.53
Updating Change:=+1.10 (+2.15%)
Avg Volume:=1,232,848

(amat)
P/E Ratio:=9.80
Low:=12.18
Open:=12.26
Market Cap:=$16.43 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=17,577,556
Div and Yield:=$0.32 (2.57%)
Prev Close:=12.27
Weighted Alpha:=-2.70
EPS:=+1.19
Updating Price:=12.45
High:=12.49
Standard Dev:=+0.85
Updating Change:=+0.18 (+1.47%)
Avg Volume:=17,142,445

(amg)
P/E Ratio:=15.66
Low:=97.70
Open:=100.33
Market Cap:=$5.19 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=497,473
Div and Yield:=N/A
Prev Close:=99.68
Weighted Alpha:=+42.90
EPS:=+3.10
Updating Price:=100.03
High:=100.50
Standard Dev:=+0.18
Updating Change:=+0.35 (+0.35%)
Avg Volume:=456,204

(amgn)
P/E Ratio:=10.95
Low:=54.74
Open:=55.37
Market Cap:=$51.33 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=9,277,771
Div and Yield:=N/A
Prev Close:=55.68
Weighted Alpha:=+2.80
EPS:=+4.81
Updating Price:=55.05
High:=55.42
Standard Dev:=-1.28
Updating Change:=-0.63 (-1.13%)
Avg Volume:=5,474,470

(amn)
P/E Ratio:=0.00
Low:=85.20
Open:=85.22
Market Cap:=$780.10 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=262,454
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.21
Weighted Alpha:=+43.10
EPS:=+0.49
Updating Price:=85.35
High:=85.40
Standard Dev:=+0.03
Updating Change:=+0.14 (+0.16%)
Avg Volume:=251,378

(amp)
P/E Ratio:=11.11
Low:=53.56
Open:=55.00
Market Cap:=$13.31 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,461,872
Div and Yield:=$0.92 (1.65%)
Prev Close:=54.75
Weighted Alpha:=+27.00
EPS:=+4.42
Updating Price:=54.05
High:=55.07
Standard Dev:=-0.71
Updating Change:=-0.70 (-1.28%)
Avg Volume:=2,088,092

(amsg)
P/E Ratio:=16.05
Low:=26.16
Open:=26.28
Market Cap:=$830.97 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=143,739
Div and Yield:=N/A
Prev Close:=26.23
Weighted Alpha:=+48.80
EPS:=+1.59
Updating Price:=26.54
High:=26.71
Standard Dev:=+0.79
Updating Change:=+0.31 (+1.18%)
Avg Volume:=151,333

(amt)
P/E Ratio:=57.74
Low:=52.39
Open:=52.53
Market Cap:=$21.22 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=2,261,715
Div and Yield:=N/A
Prev Close:=52.32
Weighted Alpha:=+16.60
EPS:=+0.92
Updating Price:=53.23
High:=53.28
Standard Dev:=+1.44
Updating Change:=+0.91 (+1.74%)
Avg Volume:=2,327,563

(amzn)
P/E Ratio:=92.42
Low:=209.29
Open:=213.08
Market Cap:=$96.00 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=3,882,866
Div and Yield:=N/A
Prev Close:=210.38
Weighted Alpha:=+72.70
EPS:=+2.31
Updating Price:=212.87
High:=214.53
Standard Dev:=+0.54
Updating Change:=+2.49 (+1.18%)
Avg Volume:=3,994,230

(anf)
P/E Ratio:=29.87
Low:=72.32
Open:=73.99
Market Cap:=$6.49 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,745,414
Div and Yield:=$0.70 (0.96%)
Prev Close:=73.35
Weighted Alpha:=+100.20
EPS:=+2.09
Updating Price:=74.03
High:=74.11
Standard Dev:=+0.44
Updating Change:=+0.68 (+0.93%)
Avg Volume:=2,177,467

(ango)
P/E Ratio:=29.47
Low:=14.54
Open:=14.77
Market Cap:=$385.69 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=669,319
Div and Yield:=N/A
Prev Close:=14.01
Weighted Alpha:=+1.00
EPS:=+0.36
Updating Price:=15.44
High:=16.00
Standard Dev:=+3.78
Updating Change:=+1.43 (+10.21%)
Avg Volume:=162,700

(anr)
P/E Ratio:=21.23
Low:=44.39
Open:=44.74
Market Cap:=$5.49 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,906,675
Div and Yield:=N/A
Prev Close:=44.27
Weighted Alpha:=+3.94
EPS:=+1.08
Updating Price:=45.55
High:=45.70
Standard Dev:=+1.13
Updating Change:=+1.28 (+2.89%)
Avg Volume:=6,212,079

(anth)
P/E Ratio:=0.00
Low:=7.90
Open:=7.98
Market Cap:=$263.61 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=81,602
Div and Yield:=N/A
Prev Close:=7.98
Weighted Alpha:=+59.00
EPS:=-1.68
Updating Price:=8.01
High:=8.10
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.38%)
Avg Volume:=194,435

(anv)
P/E Ratio:=108.89
Low:=37.56
Open:=38.10
Market Cap:=$3.45 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=511,436
Div and Yield:=N/A
Prev Close:=38.11
Weighted Alpha:=+110.20
EPS:=+0.36
Updating Price:=38.73
High:=38.78
Standard Dev:=+0.55
Updating Change:=+0.62 (+1.63%)
Avg Volume:=1,507,105

(aoi)
P/E Ratio:=0.00
Low:=3.17
Open:=3.22
Market Cap:=$283.01 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=330,213
Div and Yield:=N/A
Prev Close:=3.22
Weighted Alpha:=-19.80
EPS:=-0.89
Updating Price:=3.25
High:=3.29
Standard Dev:=+0.51
Updating Change:=+0.03 (+0.93%)
Avg Volume:=599,100

(aon)
P/E Ratio:=16.62
Low:=49.58
Open:=50.46
Market Cap:=$16.61 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=1,799,219
Div and Yield:=$0.60 (1.18%)
Prev Close:=50.26
Weighted Alpha:=+32.70
EPS:=+1.41
Updating Price:=49.86
High:=50.46
Standard Dev:=-0.83
Updating Change:=-0.40 (-0.80%)
Avg Volume:=1,752,582

(apac)
P/E Ratio:=18.78
Low:=8.46
Open:=8.46
Market Cap:=$440.78 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=233,350
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+19.02
EPS:=+0.43
Updating Price:=8.47
High:=8.48
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.12%)
Avg Volume:=2,498,433

(apd)
P/E Ratio:=17.61
Low:=93.37
Open:=94.29
Market Cap:=$20.26 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=933,855
Div and Yield:=$2.32 (2.44%)
Prev Close:=93.94
Weighted Alpha:=+33.20
EPS:=+5.04
Updating Price:=94.29
High:=94.37
Standard Dev:=+0.41
Updating Change:=+0.35 (+0.37%)
Avg Volume:=1,207,063

(apkt)
P/E Ratio:=94.32
Low:=64.99
Open:=66.12
Market Cap:=$4.33 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=943,779
Div and Yield:=N/A
Prev Close:=65.30
Weighted Alpha:=+76.20
EPS:=+0.69
Updating Price:=65.90
High:=66.85
Standard Dev:=+0.27
Updating Change:=+0.60 (+0.92%)
Avg Volume:=1,868,119

(apol)
P/E Ratio:=9.54
Low:=49.01
Open:=49.43
Market Cap:=$7.00 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,671,305
Div and Yield:=N/A
Prev Close:=49.14
Weighted Alpha:=+28.70
EPS:=+2.95
Updating Price:=49.62
High:=49.73
Standard Dev:=+0.32
Updating Change:=+0.48 (+0.98%)
Avg Volume:=2,217,549

(aray)
P/E Ratio:=106.25
Low:=8.39
Open:=8.41
Market Cap:=$512.48 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=370,184
Div and Yield:=N/A
Prev Close:=8.40
Weighted Alpha:=+26.30
EPS:=+0.05
Updating Price:=8.53
High:=8.54
Standard Dev:=+0.98
Updating Change:=+0.13 (+1.55%)
Avg Volume:=520,835

(arb)
P/E Ratio:=23.59
Low:=39.82
Open:=40.09
Market Cap:=$1.09 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=110,193
Div and Yield:=$0.40 (0.99%)
Prev Close:=39.94
Weighted Alpha:=+42.80
EPS:=+1.72
Updating Price:=40.41
High:=40.62
Standard Dev:=+0.55
Updating Change:=+0.47 (+1.18%)
Avg Volume:=122,368

(are)
P/E Ratio:=0.00
Low:=79.82
Open:=80.26
Market Cap:=$4.52 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=260,174
Div and Yield:=$1.80 (2.24%)
Prev Close:=80.02
Weighted Alpha:=+27.30
EPS:=+1.96
Updating Price:=81.58
High:=81.59
Standard Dev:=+1.47
Updating Change:=+1.56 (+1.95%)
Avg Volume:=365,468

(ari)
P/E Ratio:=10.95
Low:=15.85
Open:=15.91
Market Cap:=$279.57 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=92,436
Div and Yield:=$1.60 (9.94%)
Prev Close:=15.92
Weighted Alpha:=+0.20
EPS:=+0.99
Updating Price:=15.93
High:=16.00
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.06%)
Avg Volume:=92,599

(aria)
P/E Ratio:=19.43
Low:=12.09
Open:=12.28
Market Cap:=$1.64 B
52Wk Low:=2.88
52Wk High:=12.62
Volume:=3,258,737
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=+310.01
EPS:=+0.63
Updating Price:=12.58
High:=12.62
Standard Dev:=+1.35
Updating Change:=+0.40 (+3.28%)
Avg Volume:=3,775,462

(aro)
P/E Ratio:=7.66
Low:=17.08
Open:=17.22
Market Cap:=$1.42 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=1,490,968
Div and Yield:=N/A
Prev Close:=17.17
Weighted Alpha:=-42.50
EPS:=+2.24
Updating Price:=17.33
High:=17.33
Standard Dev:=+0.41
Updating Change:=+0.16 (+0.93%)
Avg Volume:=2,505,490

(arow)
P/E Ratio:=12.53
Low:=23.87
Open:=23.87
Market Cap:=$284.33 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=31,558
Div and Yield:=$1.00 (4.12%)
Prev Close:=23.82
Weighted Alpha:=+6.80
EPS:=+1.93
Updating Price:=24.26
High:=24.37
Standard Dev:=+1.84
Updating Change:=+0.44 (+1.85%)
Avg Volume:=20,680

(arw)
P/E Ratio:=8.07
Low:=36.75
Open:=37.38
Market Cap:=$4.29 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=1,014,418
Div and Yield:=N/A
Prev Close:=37.07
Weighted Alpha:=+43.30
EPS:=+4.46
Updating Price:=36.97
High:=37.52
Standard Dev:=-0.12
Updating Change:=-0.10 (-0.27%)
Avg Volume:=1,347,200

(asca)
P/E Ratio:=24.57
Low:=22.58
Open:=23.03
Market Cap:=$1.33 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=225,987
Div and Yield:=$0.42 (1.82%)
Prev Close:=22.91
Weighted Alpha:=+59.80
EPS:=+0.32
Updating Price:=22.77
High:=23.03
Standard Dev:=-0.46
Updating Change:=-0.14 (-0.61%)
Avg Volume:=547,369

(asfi)
P/E Ratio:=9.75
Low:=7.66
Open:=7.78
Market Cap:=$112.94 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=29,904
Div and Yield:=$0.08 (1.03%)
Prev Close:=7.77
Weighted Alpha:=-12.30
EPS:=+0.21
Updating Price:=7.72
High:=7.80
Standard Dev:=-0.27
Updating Change:=-0.05 (-0.64%)
Avg Volume:=114,300

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=37.34
Low:=22.90
Open:=23.09
Market Cap:=$1.21 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=670,120
Div and Yield:=$0.44 (1.9%)
Prev Close:=22.93
Weighted Alpha:=+148.90
EPS:=+1.71
Updating Price:=23.67
High:=24.21
Standard Dev:=+1.82
Updating Change:=+0.74 (+3.23%)
Avg Volume:=261,336

(atni)
P/E Ratio:=34.85
Low:=37.11
Open:=37.11
Market Cap:=$584.44 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=43,064
Div and Yield:=$0.88 (2.28%)
Prev Close:=37.06
Weighted Alpha:=-3.00
EPS:=+2.51
Updating Price:=38.00
High:=38.09
Standard Dev:=+1.34
Updating Change:=+0.94 (+2.54%)
Avg Volume:=39,775

(atpg)
P/E Ratio:=0.00
Low:=15.41
Open:=15.41
Market Cap:=$815.56 M
52Wk Low:=9.04
52Wk High:=21.40
Volume:=1,194,709
Div and Yield:=N/A
Prev Close:=15.32
Weighted Alpha:=+39.30
EPS:=-9.18
Updating Price:=15.87
High:=15.87
Standard Dev:=+1.64
Updating Change:=+0.55 (+3.59%)
Avg Volume:=1,130,710

(atsg)
P/E Ratio:=9.81
Low:=6.18
Open:=6.39
Market Cap:=$397.18 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=341,843
Div and Yield:=N/A
Prev Close:=6.34
Weighted Alpha:=+1.91
EPS:=+0.55
Updating Price:=6.24
High:=6.46
Standard Dev:=-0.79
Updating Change:=-0.10 (-1.58%)
Avg Volume:=326,367

(atvi)
P/E Ratio:=16.08
Low:=11.80
Open:=11.87
Market Cap:=$14.08 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=5,236,437
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.84
Weighted Alpha:=+10.00
EPS:=+0.43
Updating Price:=11.91
High:=11.98
Standard Dev:=+0.43
Updating Change:=+0.07 (+0.59%)
Avg Volume:=7,625,811

(auxl)
P/E Ratio:=0.00
Low:=20.21
Open:=20.89
Market Cap:=$976.13 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=554,725
Div and Yield:=N/A
Prev Close:=20.84
Weighted Alpha:=-12.00
EPS:=-1.14
Updating Price:=20.37
High:=21.00
Standard Dev:=-1.29
Updating Change:=-0.47 (-2.26%)
Avg Volume:=677,660

(avid)
P/E Ratio:=0.00
Low:=19.76
Open:=20.04
Market Cap:=$767.00 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=258,518
Div and Yield:=N/A
Prev Close:=20.05
Weighted Alpha:=+59.30
EPS:=-0.74
Updating Price:=20.00
High:=20.25
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.25%)
Avg Volume:=137,393

(avnw)
P/E Ratio:=0.00
Low:=3.72
Open:=3.74
Market Cap:=$231.87 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=411,207
Div and Yield:=N/A
Prev Close:=3.73
Weighted Alpha:=-14.80
EPS:=-2.69
Updating Price:=3.83
High:=3.92
Standard Dev:=+1.45
Updating Change:=+0.10 (+2.68%)
Avg Volume:=224,785

(avx)
P/E Ratio:=9.88
Low:=13.90
Open:=14.14
Market Cap:=$2.50 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=757,455
Div and Yield:=$0.22 (1.51%)
Prev Close:=14.04
Weighted Alpha:=+12.20
EPS:=+1.44
Updating Price:=14.68
High:=14.86
Standard Dev:=+2.70
Updating Change:=+0.64 (+4.56%)
Avg Volume:=234,835

(avy)
P/E Ratio:=12.61
Low:=38.06
Open:=38.36
Market Cap:=$4.11 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=717,718
Div and Yield:=$1.00 (2.61%)
Prev Close:=38.18
Weighted Alpha:=+2.93
EPS:=+2.86
Updating Price:=38.41
High:=38.45
Standard Dev:=+0.50
Updating Change:=+0.23 (+0.60%)
Avg Volume:=782,290

(awi)
P/E Ratio:=23.21
Low:=44.03
Open:=44.89
Market Cap:=$2.57 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=207,235
Div and Yield:=N/A
Prev Close:=44.62
Weighted Alpha:=+64.00
EPS:=+0.75
Updating Price:=44.26
High:=45.07
Standard Dev:=-0.56
Updating Change:=-0.36 (-0.81%)
Avg Volume:=229,042

(awr)
P/E Ratio:=19.24
Low:=34.91
Open:=35.00
Market Cap:=$653.87 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=62,247
Div and Yield:=$1.12 (3.16%)
Prev Close:=35.00
Weighted Alpha:=+7.10
EPS:=+1.71
Updating Price:=35.06
High:=35.30
Standard Dev:=+0.25
Updating Change:=+0.06 (+0.17%)
Avg Volume:=75,379

(axl)
P/E Ratio:=6.13
Low:=11.24
Open:=11.41
Market Cap:=$864.44 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=1,511,397
Div and Yield:=N/A
Prev Close:=11.35
Weighted Alpha:=+32.40
EPS:=+1.83
Updating Price:=11.48
High:=11.49
Standard Dev:=+0.44
Updating Change:=+0.13 (+1.15%)
Avg Volume:=2,358,570

(axp)
P/E Ratio:=14.23
Low:=51.02
Open:=51.60
Market Cap:=$62.31 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=4,770,986
Div and Yield:=$0.72 (1.39%)
Prev Close:=51.38
Weighted Alpha:=+30.20
EPS:=+3.59
Updating Price:=51.82
High:=52.08
Standard Dev:=+0.57
Updating Change:=+0.44 (+0.86%)
Avg Volume:=6,522,974

(axs)
P/E Ratio:=99.35
Low:=30.63
Open:=31.03
Market Cap:=$3.64 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=899,225
Div and Yield:=$0.92 (2.99%)
Prev Close:=31.00
Weighted Alpha:=-4.45
EPS:=+1.89
Updating Price:=31.03
High:=31.07
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.10%)
Avg Volume:=876,696

(azo)
P/E Ratio:=16.44
Low:=294.08
Open:=298.66
Market Cap:=$12.55 B
52Wk Low:=201.51
52Wk High:=302.00
Volume:=292,053
Div and Yield:=N/A
Prev Close:=297.88
Weighted Alpha:=+43.20
EPS:=+18.06
Updating Price:=297.28
High:=298.66
Standard Dev:=-0.41
Updating Change:=-0.60 (-0.20%)
Avg Volume:=374,136

(ba)
P/E Ratio:=17.91
Low:=70.85
Open:=71.70
Market Cap:=$52.53 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,101,933
Div and Yield:=$1.68 (2.33%)
Prev Close:=71.19
Weighted Alpha:=+13.30
EPS:=+4.52
Updating Price:=71.27
High:=71.71
Standard Dev:=+0.06
Updating Change:=+0.08 (+0.11%)
Avg Volume:=4,754,826

(bac)
P/E Ratio:=13.60
Low:=9.88
Open:=10.12
Market Cap:=$101.42 B
52Wk Low:=9.88
52Wk High:=15.29
Volume:=155,663,506
Div and Yield:=$0.04 (0.39%)
Prev Close:=10.07
Weighted Alpha:=-32.50
EPS:=-0.49
Updating Price:=10.01
High:=10.18
Standard Dev:=-0.41
Updating Change:=-0.06 (-0.60%)
Avg Volume:=147,873,266

(bamm)
P/E Ratio:=13.57
Low:=3.04
Open:=3.08
Market Cap:=$48.16 M
52Wk Low:=3.00
52Wk High:=6.87
Volume:=30,603
Div and Yield:=$0.20 (6.41%)
Prev Close:=3.06
Weighted Alpha:=-54.30
EPS:=+0.23
Updating Price:=3.06
High:=3.14
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=118,575

(bbbb)
P/E Ratio:=42.48
Low:=44.01
Open:=44.14
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,774,913
Div and Yield:=N/A
Prev Close:=44.13
Weighted Alpha:=+9.30
EPS:=+0.23
Updating Price:=44.10
High:=44.18
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.07%)
Avg Volume:=3,552,889

(bbby)
P/E Ratio:=18.12
Low:=58.06
Open:=59.04
Market Cap:=$14.61 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,659,559
Div and Yield:=N/A
Prev Close:=58.81
Weighted Alpha:=+59.90
EPS:=+3.28
Updating Price:=58.66
High:=59.23
Standard Dev:=-0.30
Updating Change:=-0.15 (-0.26%)
Avg Volume:=3,024,443

(bbg)
P/E Ratio:=28.11
Low:=44.23
Open:=44.23
Market Cap:=$2.19 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=1,719,590
Div and Yield:=N/A
Prev Close:=43.86
Weighted Alpha:=+44.77
EPS:=+1.57
Updating Price:=46.52
High:=46.61
Standard Dev:=+2.90
Updating Change:=+2.66 (+6.06%)
Avg Volume:=844,909

(bbgi)
P/E Ratio:=10.10
Low:=4.04
Open:=4.09
Market Cap:=$92.53 M
52Wk Low:=3.37
52Wk High:=9.34
Volume:=9,182
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=-23.00
EPS:=+0.40
Updating Price:=4.08
High:=4.09
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=31,129

(bbw)
P/E Ratio:=0.00
Low:=6.30
Open:=6.35
Market Cap:=$121.47 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=64,985
Div and Yield:=N/A
Prev Close:=6.33
Weighted Alpha:=-3.60
EPS:=-0.20
Updating Price:=6.31
High:=6.48
Standard Dev:=-0.14
Updating Change:=-0.02 (-0.32%)
Avg Volume:=77,502

(bc)
P/E Ratio:=0.00
Low:=18.73
Open:=18.99
Market Cap:=$1.70 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,338,427
Div and Yield:=$0.05 (0.26%)
Prev Close:=18.85
Weighted Alpha:=+32.50
EPS:=-0.80
Updating Price:=19.14
High:=19.19
Standard Dev:=+0.59
Updating Change:=+0.29 (+1.54%)
Avg Volume:=1,225,890

(bcrx)
P/E Ratio:=0.00
Low:=3.87
Open:=3.90
Market Cap:=$177.01 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=117,695
Div and Yield:=N/A
Prev Close:=3.90
Weighted Alpha:=-26.10
EPS:=-0.96
Updating Price:=3.93
High:=3.93
Standard Dev:=+0.41
Updating Change:=+0.03 (+0.77%)
Avg Volume:=192,334

(bcsi)
P/E Ratio:=19.03
Low:=21.23
Open:=21.35
Market Cap:=$943.95 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=438,497
Div and Yield:=N/A
Prev Close:=21.30
Weighted Alpha:=-8.50
EPS:=+0.97
Updating Price:=21.70
High:=21.70
Standard Dev:=+1.22
Updating Change:=+0.40 (+1.88%)
Avg Volume:=516,154

(bdge)
P/E Ratio:=14.61
Low:=20.63
Open:=20.68
Market Cap:=$132.88 M
52Wk Low:=20.23
52Wk High:=25.93
Volume:=23,400
Div and Yield:=$0.92 (4.26%)
Prev Close:=20.63
Weighted Alpha:=-14.60
EPS:=+1.46
Updating Price:=20.73
High:=21.07
Standard Dev:=+0.24
Updating Change:=+0.10 (+0.48%)
Avg Volume:=20,888

(beat)
P/E Ratio:=0.00
Low:=5.07
Open:=5.10
Market Cap:=$122.92 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=110,515
Div and Yield:=N/A
Prev Close:=5.10
Weighted Alpha:=+12.30
EPS:=-0.66
Updating Price:=5.09
High:=5.20
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.20%)
Avg Volume:=104,125

(beav)
P/E Ratio:=23.41
Low:=40.24
Open:=41.04
Market Cap:=$4.15 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=650,236
Div and Yield:=N/A
Prev Close:=40.87
Weighted Alpha:=+46.60
EPS:=+1.58
Updating Price:=40.56
High:=41.24
Standard Dev:=-0.64
Updating Change:=-0.31 (-0.76%)
Avg Volume:=918,752

(belfb)
P/E Ratio:=10.30
Low:=19.37
Open:=19.86
Market Cap:=$42.27 M
52Wk Low:=16.96
52Wk High:=26.59
Volume:=34,407
Div and Yield:=$0.28 (1.33%)
Prev Close:=19.77
Weighted Alpha:=-4.53
EPS:=+1.44
Updating Price:=19.48
High:=20.43
Standard Dev:=-0.55
Updating Change:=-0.29 (-1.47%)
Avg Volume:=28,442

(bfs)
P/E Ratio:=20.06
Low:=39.25
Open:=39.36
Market Cap:=$746.85 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=22,758
Div and Yield:=$1.44 (3.61%)
Prev Close:=39.45
Weighted Alpha:=-0.70
EPS:=+0.99
Updating Price:=39.96
High:=40.09
Standard Dev:=+1.29
Updating Change:=+0.51 (+1.29%)
Avg Volume:=54,666

(bgcp)
P/E Ratio:=12.98
Low:=7.86
Open:=7.93
Market Cap:=$793.66 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=792,311
Div and Yield:=$0.68 (8.31%)
Prev Close:=7.90
Weighted Alpha:=+50.60
EPS:=+0.37
Updating Price:=8.02
High:=8.03
Standard Dev:=+0.77
Updating Change:=+0.12 (+1.52%)
Avg Volume:=952,849

(bgs)
P/E Ratio:=21.66
Low:=20.22
Open:=20.37
Market Cap:=$981.95 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=300,477
Div and Yield:=$0.84 (4.13%)
Prev Close:=20.34
Weighted Alpha:=+91.00
EPS:=+0.93
Updating Price:=20.50
High:=20.64
Standard Dev:=+0.42
Updating Change:=+0.16 (+0.79%)
Avg Volume:=501,837

(bh)
P/E Ratio:=19.20
Low:=391.82
Open:=392.49
Market Cap:=$566.54 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=4,299
Div and Yield:=N/A
Prev Close:=390.95
Weighted Alpha:=+30.90
EPS:=+23.80
Updating Price:=396.18
High:=396.48
Standard Dev:=+0.68
Updating Change:=+5.23 (+1.34%)
Avg Volume:=8,285

(bidu)
P/E Ratio:=80.39
Low:=143.67
Open:=145.15
Market Cap:=$37.68 B
52Wk Low:=70.38
52Wk High:=156.04
Volume:=8,264,839
Div and Yield:=N/A
Prev Close:=140.82
Weighted Alpha:=+90.50
EPS:=+1.77
Updating Price:=146.93
High:=147.24
Standard Dev:=+1.53
Updating Change:=+6.11 (+4.34%)
Avg Volume:=8,412,537

(biib)
P/E Ratio:=19.39
Low:=102.55
Open:=102.72
Market Cap:=$25.12 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,634,688
Div and Yield:=N/A
Prev Close:=103.19
Weighted Alpha:=+103.80
EPS:=+4.36
Updating Price:=104.00
High:=104.68
Standard Dev:=+0.28
Updating Change:=+0.81 (+0.78%)
Avg Volume:=2,799,525

(bio)
P/E Ratio:=18.62
Low:=117.79
Open:=118.77
Market Cap:=$3.30 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=35,426
Div and Yield:=N/A
Prev Close:=118.34
Weighted Alpha:=+31.50
EPS:=+6.51
Updating Price:=118.37
High:=118.77
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.03%)
Avg Volume:=56,366

(bj)
P/E Ratio:=18.79
Low:=50.33
Open:=50.37
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,229,258
Div and Yield:=N/A
Prev Close:=50.35
Weighted Alpha:=+15.40
EPS:=+1.91
Updating Price:=50.34
High:=50.40
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.02%)
Avg Volume:=4,488,425

(bkmu)
P/E Ratio:=0.00
Low:=3.72
Open:=3.79
Market Cap:=$173.51 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=102,908
Div and Yield:=$0.04 (1.02%)
Prev Close:=3.79
Weighted Alpha:=-32.90
EPS:=-1.62
Updating Price:=3.79
High:=3.87
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=142,038

(bldr)
P/E Ratio:=0.00
Low:=2.23
Open:=2.23
Market Cap:=$217.73 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=150,295
Div and Yield:=N/A
Prev Close:=2.22
Weighted Alpha:=-4.70
EPS:=-0.90
Updating Price:=2.25
High:=2.28
Standard Dev:=+0.34
Updating Change:=+0.03 (+1.35%)
Avg Volume:=141,898

(blk)
P/E Ratio:=16.09
Low:=182.35
Open:=187.79
Market Cap:=$35.28 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=745,274
Div and Yield:=$5.50 (2.97%)
Prev Close:=182.27
Weighted Alpha:=+19.50
EPS:=+11.28
Updating Price:=184.54
High:=187.80
Standard Dev:=+0.84
Updating Change:=+2.27 (+1.25%)
Avg Volume:=639,095

(bll)
P/E Ratio:=16.33
Low:=38.96
Open:=39.43
Market Cap:=$6.68 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=922,073
Div and Yield:=$0.28 (0.7%)
Prev Close:=39.28
Weighted Alpha:=+43.20
EPS:=+2.67
Updating Price:=39.44
High:=39.44
Standard Dev:=+0.49
Updating Change:=+0.16 (+0.41%)
Avg Volume:=1,400,940

(bmc)
P/E Ratio:=21.91
Low:=52.36
Open:=52.83
Market Cap:=$9.40 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,300,609
Div and Yield:=N/A
Prev Close:=52.62
Weighted Alpha:=+38.30
EPS:=+2.47
Updating Price:=52.65
High:=53.00
Standard Dev:=-0.01
Updating Change:=+0.03 (+0.06%)
Avg Volume:=1,452,817

(bmi)
P/E Ratio:=21.07
Low:=36.77
Open:=37.03
Market Cap:=$555.50 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=51,445
Div and Yield:=$0.56 (1.5%)
Prev Close:=36.87
Weighted Alpha:=-5.80
EPS:=+1.77
Updating Price:=36.91
High:=37.18
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.11%)
Avg Volume:=90,085

(bmrn)
P/E Ratio:=0.00
Low:=29.35
Open:=29.92
Market Cap:=$3.29 B
52Wk Low:=18.52
52Wk High:=30.06
Volume:=1,221,995
Div and Yield:=N/A
Prev Close:=29.87
Weighted Alpha:=+45.98
EPS:=+1.52
Updating Price:=29.69
High:=29.92
Standard Dev:=-0.56
Updating Change:=-0.18 (-0.60%)
Avg Volume:=984,737

(bmtc)
P/E Ratio:=15.90
Low:=20.27
Open:=20.53
Market Cap:=$253.56 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=64,940
Div and Yield:=$0.60 (2.9%)
Prev Close:=20.62
Weighted Alpha:=+25.80
EPS:=+1.01
Updating Price:=20.35
High:=20.75
Standard Dev:=-1.09
Updating Change:=-0.27 (-1.31%)
Avg Volume:=52,313

(bokf)
P/E Ratio:=15.05
Low:=53.62
Open:=54.47
Market Cap:=$3.73 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=56,107
Div and Yield:=$1.10 (1.99%)
Prev Close:=54.28
Weighted Alpha:=+17.20
EPS:=+3.67
Updating Price:=53.89
High:=54.62
Standard Dev:=-0.65
Updating Change:=-0.39 (-0.72%)
Avg Volume:=69,697

(boom)
P/E Ratio:=53.14
Low:=21.72
Open:=22.03
Market Cap:=$295.79 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=57,694
Div and Yield:=$0.16 (0.72%)
Prev Close:=21.94
Weighted Alpha:=+26.85
EPS:=+0.49
Updating Price:=22.19
High:=22.40
Standard Dev:=+0.53
Updating Change:=+0.25 (+1.14%)
Avg Volume:=78,103

(bpop)
P/E Ratio:=0.00
Low:=2.53
Open:=2.58
Market Cap:=$2.61 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=5,760,307
Div and Yield:=N/A
Prev Close:=2.59
Weighted Alpha:=-10.91
EPS:=-0.02
Updating Price:=2.55
High:=2.61
Standard Dev:=-0.68
Updating Change:=-0.04 (-1.54%)
Avg Volume:=8,029,642

(brc)
P/E Ratio:=16.11
Low:=32.57
Open:=32.72
Market Cap:=$1.73 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=193,139
Div and Yield:=$0.72 (2.17%)
Prev Close:=32.53
Weighted Alpha:=+23.90
EPS:=+1.91
Updating Price:=32.76
High:=33.03
Standard Dev:=+0.45
Updating Change:=+0.23 (+0.71%)
Avg Volume:=292,370

(brcm)
P/E Ratio:=15.86
Low:=32.64
Open:=33.09
Market Cap:=$17.92 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=6,109,957
Div and Yield:=$0.36 (1.08%)
Prev Close:=32.88
Weighted Alpha:=-13.60
EPS:=+1.99
Updating Price:=33.27
High:=33.43
Standard Dev:=+0.59
Updating Change:=+0.39 (+1.19%)
Avg Volume:=6,568,610

(bre)
P/E Ratio:=26.40
Low:=51.30
Open:=51.79
Market Cap:=$3.39 B
52Wk Low:=35.43
52Wk High:=53.22
Volume:=552,736
Div and Yield:=$1.50 (2.88%)
Prev Close:=51.63
Weighted Alpha:=+43.60
EPS:=+0.71
Updating Price:=52.29
High:=52.31
Standard Dev:=+1.07
Updating Change:=+0.66 (+1.28%)
Avg Volume:=733,211

(brli)
P/E Ratio:=20.00
Low:=20.04
Open:=20.61
Market Cap:=$560.99 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=424,488
Div and Yield:=N/A
Prev Close:=20.45
Weighted Alpha:=-9.20
EPS:=+1.16
Updating Price:=20.10
High:=20.71
Standard Dev:=-1.24
Updating Change:=-0.35 (-1.71%)
Avg Volume:=248,343

(brs)
P/E Ratio:=15.30
Low:=50.69
Open:=51.24
Market Cap:=$1.89 B
52Wk Low:=30.47
52Wk High:=52.24
Volume:=302,542
Div and Yield:=$0.60 (1.17%)
Prev Close:=51.05
Weighted Alpha:=+61.40
EPS:=+3.60
Updating Price:=51.99
High:=52.24
Standard Dev:=+1.12
Updating Change:=+0.94 (+1.84%)
Avg Volume:=234,984

(bsrr)
P/E Ratio:=21.09
Low:=11.19
Open:=11.22
Market Cap:=$158.67 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=32,399
Div and Yield:=$0.24 (2.15%)
Prev Close:=11.22
Weighted Alpha:=+6.70
EPS:=+0.53
Updating Price:=11.35
High:=11.35
Standard Dev:=+0.60
Updating Change:=+0.13 (+1.16%)
Avg Volume:=33,764

(bstc)
P/E Ratio:=0.00
Low:=23.76
Open:=24.11
Market Cap:=$152.78 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=12,259
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=+14.00
EPS:=+0.30
Updating Price:=24.29
High:=24.30
Standard Dev:=+0.29
Updating Change:=+0.16 (+0.66%)
Avg Volume:=25,077

(btn)
P/E Ratio:=7.86
Low:=4.17
Open:=4.21
Market Cap:=$60.33 M
52Wk Low:=4.17
52Wk High:=9.74
Volume:=255,845
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-51.60
EPS:=+0.62
Updating Price:=4.21
High:=4.32
Standard Dev:=-0.33
Updating Change:=-0.03 (-0.71%)
Avg Volume:=287,447

(buse)
P/E Ratio:=16.53
Low:=5.22
Open:=5.22
Market Cap:=$458.11 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=270,005
Div and Yield:=$0.16 (3.02%)
Prev Close:=5.22
Weighted Alpha:=+17.78
EPS:=+0.32
Updating Price:=5.29
High:=5.31
Standard Dev:=+0.71
Updating Change:=+0.07 (+1.34%)
Avg Volume:=332,732

(bxg)
P/E Ratio:=3.75
Low:=2.68
Open:=2.71
Market Cap:=$87.13 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=45,692
Div and Yield:=N/A
Prev Close:=2.71
Weighted Alpha:=-16.67
EPS:=-1.08
Updating Price:=2.68
High:=2.75
Standard Dev:=-0.30
Updating Change:=-0.03 (-1.11%)
Avg Volume:=163,943

(bxs)
P/E Ratio:=76.06
Low:=11.90
Open:=12.13
Market Cap:=$998.42 M
52Wk Low:=11.56
52Wk High:=17.46
Volume:=744,030
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.09
Weighted Alpha:=-28.60
EPS:=+0.16
Updating Price:=11.96
High:=12.13
Standard Dev:=-0.75
Updating Change:=-0.13 (-1.08%)
Avg Volume:=1,158,844

(byi)
P/E Ratio:=22.66
Low:=40.21
Open:=41.23
Market Cap:=$2.17 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=326,884
Div and Yield:=N/A
Prev Close:=40.95
Weighted Alpha:=+24.20
EPS:=+2.20
Updating Price:=40.53
High:=41.37
Standard Dev:=-0.74
Updating Change:=-0.42 (-1.03%)
Avg Volume:=662,998

(bz)
P/E Ratio:=7.00
Low:=7.50
Open:=7.62
Market Cap:=$644.05 M
52Wk Low:=4.88
52Wk High:=9.57
Volume:=1,132,297
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=+31.90
EPS:=+1.11
Updating Price:=7.74
High:=7.74
Standard Dev:=+1.13
Updating Change:=+0.22 (+2.93%)
Avg Volume:=1,746,835

(c)
P/E Ratio:=12.73
Low:=38.12
Open:=40.14
Market Cap:=$111.52 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=69,472,855
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.02
Weighted Alpha:=-11.03
EPS:=+3.00
Updating Price:=38.38
High:=40.39
Standard Dev:=-0.84
Updating Change:=-0.64 (-1.64%)
Avg Volume:=38,070,336

(ca)
P/E Ratio:=11.87
Low:=21.73
Open:=22.17
Market Cap:=$11.21 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=5,772,267
Div and Yield:=$0.20 (0.89%)
Prev Close:=22.11
Weighted Alpha:=+8.30
EPS:=+1.61
Updating Price:=21.98
High:=22.22
Standard Dev:=-0.66
Updating Change:=-0.13 (-0.59%)
Avg Volume:=4,556,782

(cag)
P/E Ratio:=14.93
Low:=25.67
Open:=25.98
Market Cap:=$10.78 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=13,149,541
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.26
Weighted Alpha:=+21.50
EPS:=+1.89
Updating Price:=26.37
High:=26.37
Standard Dev:=+0.64
Updating Change:=+0.11 (+0.42%)
Avg Volume:=5,570,398

(cah)
P/E Ratio:=17.98
Low:=45.82
Open:=46.41
Market Cap:=$16.19 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,715,479
Div and Yield:=$0.86 (1.85%)
Prev Close:=46.18
Weighted Alpha:=+42.60
EPS:=+2.77
Updating Price:=46.28
High:=46.58
Standard Dev:=+0.21
Updating Change:=+0.10 (+0.22%)
Avg Volume:=2,703,298

(cake)
P/E Ratio:=22.89
Low:=32.21
Open:=32.95
Market Cap:=$1.96 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,089,647
Div and Yield:=N/A
Prev Close:=32.70
Weighted Alpha:=+33.00
EPS:=+1.39
Updating Price:=32.69
High:=33.20
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,096,372

(cap)
P/E Ratio:=11.18
Low:=17.93
Open:=18.80
Market Cap:=$348.56 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=182,975
Div and Yield:=N/A
Prev Close:=18.70
Weighted Alpha:=+24.10
EPS:=+2.03
Updating Price:=18.06
High:=18.91
Standard Dev:=-1.33
Updating Change:=-0.64 (-3.42%)
Avg Volume:=111,608

(cas)
P/E Ratio:=249.43
Low:=17.16
Open:=17.19
Market Cap:=$399.16 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=40,796
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=+18.10
EPS:=+0.07
Updating Price:=17.37
High:=17.43
Standard Dev:=+0.67
Updating Change:=+0.23 (+1.34%)
Avg Volume:=57,477

(casc)
P/E Ratio:=15.57
Low:=51.50
Open:=52.62
Market Cap:=$585.80 M
52Wk Low:=27.17
52Wk High:=54.94
Volume:=73,399
Div and Yield:=$0.80 (1.5%)
Prev Close:=52.21
Weighted Alpha:=+62.80
EPS:=+2.87
Updating Price:=53.40
High:=53.62
Standard Dev:=+0.97
Updating Change:=+1.19 (+2.28%)
Avg Volume:=91,795

(cat)
P/E Ratio:=19.68
Low:=107.14
Open:=108.77
Market Cap:=$69.86 B
52Wk Low:=62.44
52Wk High:=116.55
Volume:=6,582,259
Div and Yield:=$1.76 (1.62%)
Prev Close:=107.58
Weighted Alpha:=+63.30
EPS:=+5.62
Updating Price:=109.36
High:=109.36
Standard Dev:=+0.84
Updating Change:=+1.78 (+1.65%)
Avg Volume:=7,894,328

(caty)
P/E Ratio:=29.91
Low:=15.60
Open:=15.84
Market Cap:=$1.23 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=346,981
Div and Yield:=$0.04 (0.24%)
Prev Close:=15.78
Weighted Alpha:=+31.50
EPS:=+0.55
Updating Price:=15.69
High:=15.99
Standard Dev:=-0.32
Updating Change:=-0.09 (-0.57%)
Avg Volume:=361,202

(cavm)
P/E Ratio:=67.65
Low:=38.88
Open:=39.93
Market Cap:=$1.86 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=611,620
Div and Yield:=N/A
Prev Close:=39.58
Weighted Alpha:=+30.70
EPS:=+0.84
Updating Price:=39.62
High:=40.41
Standard Dev:=+0.02
Updating Change:=+0.04 (+0.10%)
Avg Volume:=957,973

(cb)
P/E Ratio:=10.20
Low:=61.89
Open:=62.50
Market Cap:=$18.27 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=1,610,120
Div and Yield:=$1.56 (2.49%)
Prev Close:=62.25
Weighted Alpha:=+19.60
EPS:=+7.11
Updating Price:=62.22
High:=62.65
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.05%)
Avg Volume:=1,878,195

(cbb)
P/E Ratio:=11.71
Low:=3.28
Open:=3.28
Market Cap:=$669.92 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,497,369
Div and Yield:=N/A
Prev Close:=3.26
Weighted Alpha:=+25.40
EPS:=+0.06
Updating Price:=3.37
High:=3.39
Standard Dev:=+2.12
Updating Change:=+0.11 (+3.37%)
Avg Volume:=1,791,740

(cbg)
P/E Ratio:=27.64
Low:=22.69
Open:=23.00
Market Cap:=$7.54 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=5,047,417
Div and Yield:=N/A
Prev Close:=22.80
Weighted Alpha:=+47.50
EPS:=+0.76
Updating Price:=23.29
High:=23.35
Standard Dev:=+0.78
Updating Change:=+0.49 (+2.15%)
Avg Volume:=3,538,996

(cbr)
P/E Ratio:=27.00
Low:=5.52
Open:=5.65
Market Cap:=$401.63 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=338,930
Div and Yield:=N/A
Prev Close:=5.65
Weighted Alpha:=+94.70
EPS:=-1.10
Updating Price:=5.66
High:=5.73
Standard Dev:=+0.11
Updating Change:=+0.01 (+0.18%)
Avg Volume:=376,677

(cbu)
P/E Ratio:=12.78
Low:=24.61
Open:=24.85
Market Cap:=$825.47 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=185,720
Div and Yield:=$0.96 (3.81%)
Prev Close:=24.75
Weighted Alpha:=+4.21
EPS:=+1.95
Updating Price:=24.70
High:=24.93
Standard Dev:=-0.20
Updating Change:=-0.05 (-0.20%)
Avg Volume:=184,458

(ccbg)
P/E Ratio:=39.92
Low:=10.24
Open:=10.31
Market Cap:=$175.65 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=30,130
Div and Yield:=$0.40 (3.85%)
Prev Close:=10.29
Weighted Alpha:=-18.70
EPS:=+0.26
Updating Price:=10.26
High:=10.46
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.29%)
Avg Volume:=35,947

(ccc)
P/E Ratio:=23.66
Low:=16.13
Open:=16.21
Market Cap:=$919.57 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=291,606
Div and Yield:=N/A
Prev Close:=16.16
Weighted Alpha:=+26.30
EPS:=+0.60
Updating Price:=16.29
High:=16.35
Standard Dev:=+0.55
Updating Change:=+0.13 (+0.80%)
Avg Volume:=545,058

(cce)
P/E Ratio:=14.27
Low:=28.00
Open:=28.30
Market Cap:=$9.24 B
52Wk Low:=18.59
52Wk High:=29.88
Volume:=4,637,681
Div and Yield:=$0.52 (1.82%)
Prev Close:=28.16
Weighted Alpha:=+43.10
EPS:=+1.89
Updating Price:=28.17
High:=28.35
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.04%)
Avg Volume:=3,301,986

(ccmp)
P/E Ratio:=17.59
Low:=42.91
Open:=43.34
Market Cap:=$1.01 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=166,525
Div and Yield:=N/A
Prev Close:=43.17
Weighted Alpha:=+20.19
EPS:=+2.35
Updating Price:=43.37
High:=43.66
Standard Dev:=+0.25
Updating Change:=+0.20 (+0.46%)
Avg Volume:=154,621

(ccne)
P/E Ratio:=12.86
Low:=13.61
Open:=13.85
Market Cap:=$168.59 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=52,901
Div and Yield:=$0.66 (4.71%)
Prev Close:=13.83
Weighted Alpha:=+23.60
EPS:=+1.09
Updating Price:=13.74
High:=14.16
Standard Dev:=-0.28
Updating Change:=-0.09 (-0.65%)
Avg Volume:=32,724

(ccoi)
P/E Ratio:=863.50
Low:=16.55
Open:=16.76
Market Cap:=$770.20 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=219,893
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+103.70
EPS:=+0.02
Updating Price:=16.78
High:=16.80
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.18%)
Avg Volume:=342,377

(cdzi)
P/E Ratio:=0.00
Low:=10.91
Open:=10.98
Market Cap:=$152.27 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=39,474
Div and Yield:=N/A
Prev Close:=10.98
Weighted Alpha:=-14.90
EPS:=-0.23
Updating Price:=11.01
High:=11.01
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.27%)
Avg Volume:=46,937

(cec)
P/E Ratio:=14.58
Low:=40.79
Open:=41.62
Market Cap:=$832.71 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=163,248
Div and Yield:=$0.80 (1.89%)
Prev Close:=41.55
Weighted Alpha:=+41.40
EPS:=+2.67
Updating Price:=41.02
High:=41.67
Standard Dev:=-0.89
Updating Change:=-0.53 (-1.28%)
Avg Volume:=125,288

(ceco)
P/E Ratio:=7.36
Low:=22.88
Open:=23.05
Market Cap:=$1.79 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=598,610
Div and Yield:=N/A
Prev Close:=22.99
Weighted Alpha:=-0.32
EPS:=+2.23
Updating Price:=23.14
High:=23.18
Standard Dev:=+0.27
Updating Change:=+0.15 (+0.65%)
Avg Volume:=907,523

(celg)
P/E Ratio:=23.40
Low:=60.25
Open:=60.77
Market Cap:=$28.21 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,855,275
Div and Yield:=N/A
Prev Close:=60.58
Weighted Alpha:=+15.90
EPS:=+1.92
Updating Price:=60.67
High:=61.01
Standard Dev:=+0.17
Updating Change:=+0.09 (+0.15%)
Avg Volume:=2,411,710

(ceph)
P/E Ratio:=9.58
Low:=79.99
Open:=80.08
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=2,559,588
Div and Yield:=N/A
Prev Close:=80.04
Weighted Alpha:=+25.50
EPS:=+6.57
Updating Price:=79.99
High:=80.15
Standard Dev:=-0.43
Updating Change:=-0.05 (-0.06%)
Avg Volume:=1,673,693

(cern)
P/E Ratio:=42.70
Low:=61.56
Open:=62.26
Market Cap:=$10.32 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=673,645
Div and Yield:=N/A
Prev Close:=61.80
Weighted Alpha:=+64.50
EPS:=+1.46
Updating Price:=61.90
High:=62.90
Standard Dev:=0.00
Updating Change:=+0.10 (+0.16%)
Avg Volume:=924,979

(cers)
P/E Ratio:=0.00
Low:=2.82
Open:=2.90
Market Cap:=$136.14 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=209,598
Div and Yield:=N/A
Prev Close:=2.90
Weighted Alpha:=-12.20
EPS:=-0.41
Updating Price:=2.86
High:=2.91
Standard Dev:=-0.79
Updating Change:=-0.04 (-1.38%)
Avg Volume:=280,964

(cffn)
P/E Ratio:=30.79
Low:=11.76
Open:=11.77
Market Cap:=$1.99 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=1,705,323
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.77
Weighted Alpha:=-24.30
EPS:=+0.22
Updating Price:=11.87
High:=11.94
Standard Dev:=+1.01
Updating Change:=+0.10 (+0.85%)
Avg Volume:=1,801,586

(cfnb)
P/E Ratio:=16.38
Low:=16.00
Open:=16.03
Market Cap:=$165.32 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=5,056
Div and Yield:=$1.00 (6.11%)
Prev Close:=15.87
Weighted Alpha:=+42.40
EPS:=+1.00
Updating Price:=16.05
High:=16.05
Standard Dev:=+0.70
Updating Change:=+0.18 (+1.13%)
Avg Volume:=3,530

(cfnl)
P/E Ratio:=16.63
Low:=11.13
Open:=11.21
Market Cap:=$326.22 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=109,867
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.21
Weighted Alpha:=+22.90
EPS:=+0.68
Updating Price:=11.28
High:=11.40
Standard Dev:=+0.37
Updating Change:=+0.07 (+0.62%)
Avg Volume:=80,046

(cgx)
P/E Ratio:=15.62
Low:=51.84
Open:=53.28
Market Cap:=$602.29 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=42,220
Div and Yield:=N/A
Prev Close:=52.78
Weighted Alpha:=+33.20
EPS:=+3.56
Updating Price:=53.30
High:=53.30
Standard Dev:=+0.47
Updating Change:=+0.52 (+0.99%)
Avg Volume:=68,071

(chdx)
P/E Ratio:=35.57
Low:=12.30
Open:=12.34
Market Cap:=$190.61 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=70,347
Div and Yield:=N/A
Prev Close:=12.21
Weighted Alpha:=-7.90
EPS:=+0.28
Updating Price:=12.45
High:=12.80
Standard Dev:=+0.50
Updating Change:=+0.24 (+1.97%)
Avg Volume:=66,565

(chg)
P/E Ratio:=20.37
Low:=53.27
Open:=53.38
Market Cap:=$835.67 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=38,912
Div and Yield:=$2.16 (4.02%)
Prev Close:=53.40
Weighted Alpha:=+37.40
EPS:=+2.19
Updating Price:=53.50
High:=53.82
Standard Dev:=+0.26
Updating Change:=+0.10 (+0.19%)
Avg Volume:=42,739

(chh)
P/E Ratio:=18.05
Low:=32.10
Open:=32.43
Market Cap:=$1.93 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=135,538
Div and Yield:=$0.74 (2.24%)
Prev Close:=32.25
Weighted Alpha:=-4.40
EPS:=+1.79
Updating Price:=32.36
High:=32.43
Standard Dev:=+0.23
Updating Change:=+0.11 (+0.34%)
Avg Volume:=148,527

(chkp)
P/E Ratio:=23.84
Low:=55.27
Open:=56.71
Market Cap:=$11.79 B
52Wk Low:=32.34
52Wk High:=58.57
Volume:=2,695,178
Div and Yield:=N/A
Prev Close:=56.59
Weighted Alpha:=+67.30
EPS:=+2.23
Updating Price:=56.58
High:=56.98
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,794,054

(chrs)
P/E Ratio:=0.00
Low:=4.35
Open:=4.42
Market Cap:=$510.37 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=1,153,403
Div and Yield:=N/A
Prev Close:=4.41
Weighted Alpha:=+1.06
EPS:=-0.27
Updating Price:=4.41
High:=4.43
Standard Dev:=-0.13
Updating Change:=unch (unch)
Avg Volume:=1,495,405

(chrw)
P/E Ratio:=32.89
Low:=77.78
Open:=79.06
Market Cap:=$12.80 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=979,964
Div and Yield:=$1.16 (1.46%)
Prev Close:=78.92
Weighted Alpha:=+31.10
EPS:=+2.42
Updating Price:=78.56
High:=79.16
Standard Dev:=-0.61
Updating Change:=-0.36 (-0.46%)
Avg Volume:=809,241

(chs)
P/E Ratio:=22.38
Low:=15.45
Open:=15.91
Market Cap:=$2.75 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=3,165,021
Div and Yield:=$0.20 (1.26%)
Prev Close:=15.82
Weighted Alpha:=+66.60
EPS:=+0.71
Updating Price:=15.52
High:=15.91
Standard Dev:=-0.96
Updating Change:=-0.30 (-1.90%)
Avg Volume:=2,702,341

(chsp)
P/E Ratio:=19.79
Low:=16.42
Open:=16.81
Market Cap:=$318.42 M
52Wk Low:=15.02
52Wk High:=19.54
Volume:=127,586
Div and Yield:=$0.80 (4.7%)
Prev Close:=16.82
Weighted Alpha:=+6.60
EPS:=+0.06
Updating Price:=17.11
High:=17.14
Standard Dev:=+0.98
Updating Change:=+0.29 (+1.72%)
Avg Volume:=187,204

(cix)
P/E Ratio:=35.53
Low:=13.14
Open:=13.49
Market Cap:=$167.75 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=11,912
Div and Yield:=$0.50 (3.7%)
Prev Close:=13.29
Weighted Alpha:=+16.50
EPS:=+0.64
Updating Price:=13.55
High:=13.58
Standard Dev:=+0.97
Updating Change:=+0.26 (+1.96%)
Avg Volume:=2,731

(ckh)
P/E Ratio:=8.76
Low:=103.67
Open:=104.59
Market Cap:=$2.25 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=79,841
Div and Yield:=N/A
Prev Close:=103.74
Weighted Alpha:=+40.06
EPS:=+11.86
Updating Price:=104.95
High:=105.21
Standard Dev:=+1.08
Updating Change:=+1.21 (+1.17%)
Avg Volume:=109,676

(ckp)
P/E Ratio:=25.14
Low:=16.87
Open:=16.97
Market Cap:=$680.75 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=143,784
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=-12.40
EPS:=+0.35
Updating Price:=17.07
High:=17.09
Standard Dev:=+0.58
Updating Change:=+0.17 (+1.01%)
Avg Volume:=188,589

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.79
Low:=46.76
Open:=46.89
Market Cap:=$2.38 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=175,175
Div and Yield:=$0.42 (0.88%)
Prev Close:=46.77
Weighted Alpha:=+35.50
EPS:=+2.19
Updating Price:=47.13
High:=47.19
Standard Dev:=+0.64
Updating Change:=+0.36 (+0.77%)
Avg Volume:=234,349

(cldt)
P/E Ratio:=22.93
Low:=15.91
Open:=15.91
Market Cap:=$222.34 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=32,261
Div and Yield:=$0.70 (4.42%)
Prev Close:=15.92
Weighted Alpha:=+4.39
EPS:=-0.15
Updating Price:=16.10
High:=16.21
Standard Dev:=+1.03
Updating Change:=+0.18 (+1.13%)
Avg Volume:=62,641

(clh)
P/E Ratio:=21.16
Low:=106.83
Open:=107.65
Market Cap:=$2.87 B
52Wk Low:=58.30
52Wk High:=111.47
Volume:=140,667
Div and Yield:=N/A
Prev Close:=107.41
Weighted Alpha:=+75.40
EPS:=+5.40
Updating Price:=108.63
High:=108.72
Standard Dev:=+0.98
Updating Change:=+1.22 (+1.14%)
Avg Volume:=189,437

(clne)
P/E Ratio:=0.00
Low:=15.62
Open:=15.89
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=2,616,657
Div and Yield:=N/A
Prev Close:=15.34
Weighted Alpha:=+6.70
EPS:=+0.15
Updating Price:=16.00
High:=16.03
Standard Dev:=+0.83
Updating Change:=+0.66 (+4.30%)
Avg Volume:=1,958,468

(clny)
P/E Ratio:=12.39
Low:=17.94
Open:=17.94
Market Cap:=$553.18 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=230,664
Div and Yield:=$1.28 (7.08%)
Prev Close:=17.94
Weighted Alpha:=+2.80
EPS:=+1.45
Updating Price:=18.06
High:=18.10
Standard Dev:=+0.96
Updating Change:=+0.12 (+0.67%)
Avg Volume:=214,844

(clp)
P/E Ratio:=20.61
Low:=20.85
Open:=20.91
Market Cap:=$1.71 B
52Wk Low:=14.32
52Wk High:=21.58
Volume:=470,799
Div and Yield:=$0.60 (2.85%)
Prev Close:=20.84
Weighted Alpha:=+41.90
EPS:=-0.64
Updating Price:=21.07
High:=21.26
Standard Dev:=+0.81
Updating Change:=+0.23 (+1.10%)
Avg Volume:=839,084

(clr)
P/E Ratio:=34.30
Low:=66.53
Open:=66.68
Market Cap:=$12.41 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=1,185,785
Div and Yield:=N/A
Prev Close:=65.57
Weighted Alpha:=+55.50
EPS:=-0.24
Updating Price:=69.10
High:=69.10
Standard Dev:=+2.64
Updating Change:=+3.53 (+5.38%)
Avg Volume:=921,573

(clw)
P/E Ratio:=12.04
Low:=66.71
Open:=66.99
Market Cap:=$774.49 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=50,698
Div and Yield:=N/A
Prev Close:=66.83
Weighted Alpha:=+7.90
EPS:=+6.68
Updating Price:=67.23
High:=67.90
Standard Dev:=+0.34
Updating Change:=+0.40 (+0.60%)
Avg Volume:=110,750

(cmcsa)
P/E Ratio:=18.20
Low:=23.93
Open:=24.39
Market Cap:=$66.75 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=24,147,448
Div and Yield:=$0.45 (1.83%)
Prev Close:=24.42
Weighted Alpha:=+28.10
EPS:=+1.32
Updating Price:=24.13
High:=24.39
Standard Dev:=-1.01
Updating Change:=-0.29 (-1.19%)
Avg Volume:=19,039,916

(cmls)
P/E Ratio:=3.95
Low:=3.32
Open:=3.35
Market Cap:=$144.57 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=110,495
Div and Yield:=N/A
Prev Close:=3.36
Weighted Alpha:=+11.40
EPS:=+1.08
Updating Price:=3.40
High:=3.46
Standard Dev:=+0.50
Updating Change:=+0.04 (+1.19%)
Avg Volume:=175,784

(cmn)
P/E Ratio:=23.66
Low:=26.51
Open:=26.87
Market Cap:=$460.75 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=44,659
Div and Yield:=$0.12 (0.43%)
Prev Close:=26.79
Weighted Alpha:=+60.30
EPS:=+1.18
Updating Price:=26.85
High:=26.97
Standard Dev:=+0.15
Updating Change:=+0.06 (+0.22%)
Avg Volume:=56,747

(cmo)
P/E Ratio:=9.35
Low:=13.11
Open:=13.17
Market Cap:=$943.84 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,042,480
Div and Yield:=$1.92 (14.36%)
Prev Close:=13.14
Weighted Alpha:=+18.50
EPS:=+1.43
Updating Price:=13.16
High:=13.18
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.15%)
Avg Volume:=1,169,500

(cmp)
P/E Ratio:=19.86
Low:=82.55
Open:=84.17
Market Cap:=$2.77 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=166,260
Div and Yield:=$1.80 (2.1%)
Prev Close:=83.84
Weighted Alpha:=+8.90
EPS:=+4.44
Updating Price:=84.20
High:=84.32
Standard Dev:=+0.37
Updating Change:=+0.36 (+0.43%)
Avg Volume:=284,203

(cmtl)
P/E Ratio:=12.83
Low:=28.55
Open:=28.80
Market Cap:=$766.54 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=407,271
Div and Yield:=$1.00 (3.45%)
Prev Close:=28.69
Weighted Alpha:=+11.10
EPS:=+2.21
Updating Price:=28.72
High:=28.90
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.10%)
Avg Volume:=446,259

(cnbka)
P/E Ratio:=10.07
Low:=27.65
Open:=28.00
Market Cap:=$154.23 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=8,487
Div and Yield:=$0.48 (1.75%)
Prev Close:=27.78
Weighted Alpha:=+32.50
EPS:=+2.51
Updating Price:=27.84
High:=28.00
Standard Dev:=+0.12
Updating Change:=+0.06 (+0.22%)
Avg Volume:=8,601

(cnc)
P/E Ratio:=19.24
Low:=35.04
Open:=35.88
Market Cap:=$1.76 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=799,719
Div and Yield:=N/A
Prev Close:=35.79
Weighted Alpha:=+66.90
EPS:=+1.85
Updating Price:=35.27
High:=36.10
Standard Dev:=-0.82
Updating Change:=-0.52 (-1.45%)
Avg Volume:=481,359

(cnk)
P/E Ratio:=16.92
Low:=19.55
Open:=19.82
Market Cap:=$2.24 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=766,021
Div and Yield:=$0.84 (4.17%)
Prev Close:=19.81
Weighted Alpha:=+42.50
EPS:=+1.19
Updating Price:=19.72
High:=19.89
Standard Dev:=-0.28
Updating Change:=-0.09 (-0.45%)
Avg Volume:=1,147,565

(cnsl)
P/E Ratio:=19.79
Low:=19.05
Open:=19.22
Market Cap:=$569.01 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=168,268
Div and Yield:=$1.55 (7.91%)
Prev Close:=19.20
Weighted Alpha:=+19.40
EPS:=+1.12
Updating Price:=19.12
High:=19.29
Standard Dev:=-0.52
Updating Change:=-0.08 (-0.42%)
Avg Volume:=202,245

(cog)
P/E Ratio:=77.63
Low:=66.23
Open:=66.23
Market Cap:=$7.13 B
52Wk Low:=26.56
52Wk High:=69.78
Volume:=5,825,485
Div and Yield:=$0.12 (0.19%)
Prev Close:=62.60
Weighted Alpha:=+135.50
EPS:=+0.84
Updating Price:=68.43
High:=69.78
Standard Dev:=+3.33
Updating Change:=+5.83 (+9.31%)
Avg Volume:=2,003,959

(colb)
P/E Ratio:=27.72
Low:=17.56
Open:=17.63
Market Cap:=$694.45 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=643,113
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.62
Weighted Alpha:=-3.70
EPS:=+0.64
Updating Price:=17.59
High:=17.70
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.17%)
Avg Volume:=264,120

(comv)
P/E Ratio:=0.00
Low:=3.08
Open:=3.25
Market Cap:=$81.59 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=44,184
Div and Yield:=N/A
Prev Close:=3.16
Weighted Alpha:=-62.50
EPS:=-1.25
Updating Price:=3.22
High:=3.25
Standard Dev:=+0.37
Updating Change:=+0.06 (+1.90%)
Avg Volume:=470,696

(coo)
P/E Ratio:=21.14
Low:=80.11
Open:=80.61
Market Cap:=$3.73 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=286,779
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.28
Weighted Alpha:=+103.60
EPS:=+3.58
Updating Price:=80.58
High:=80.71
Standard Dev:=+0.28
Updating Change:=+0.30 (+0.37%)
Avg Volume:=462,689

(cost)
P/E Ratio:=24.72
Low:=79.40
Open:=80.36
Market Cap:=$34.89 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=2,160,872
Div and Yield:=$0.96 (1.19%)
Prev Close:=80.33
Weighted Alpha:=+41.60
EPS:=+3.20
Updating Price:=79.86
High:=80.57
Standard Dev:=-0.72
Updating Change:=-0.47 (-0.59%)
Avg Volume:=2,116,608

(cov)
P/E Ratio:=14.83
Low:=51.76
Open:=52.73
Market Cap:=$25.75 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,705,516
Div and Yield:=$0.80 (1.51%)
Prev Close:=52.58
Weighted Alpha:=+32.38
EPS:=+3.38
Updating Price:=52.14
High:=52.86
Standard Dev:=-0.73
Updating Change:=-0.44 (-0.84%)
Avg Volume:=2,984,475

(cown)
P/E Ratio:=0.00
Low:=3.80
Open:=3.85
Market Cap:=$303.52 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=507,945
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=+0.90
EPS:=-0.39
Updating Price:=4.00
High:=4.03
Standard Dev:=+1.62
Updating Change:=+0.14 (+3.63%)
Avg Volume:=655,387

(cpa)
P/E Ratio:=12.37
Low:=67.80
Open:=68.95
Market Cap:=$3.03 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=174,622
Div and Yield:=$1.64 (2.39%)
Prev Close:=68.58
Weighted Alpha:=+57.50
EPS:=+6.12
Updating Price:=68.88
High:=69.46
Standard Dev:=+0.32
Updating Change:=+0.30 (+0.44%)
Avg Volume:=232,816

(cpe)
P/E Ratio:=33.14
Low:=6.74
Open:=6.78
Market Cap:=$275.26 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=551,464
Div and Yield:=N/A
Prev Close:=6.74
Weighted Alpha:=+19.00
EPS:=+0.26
Updating Price:=7.04
High:=7.09
Standard Dev:=+1.78
Updating Change:=+0.30 (+4.45%)
Avg Volume:=403,835

(cpn)
P/E Ratio:=81.70
Low:=16.32
Open:=16.33
Market Cap:=$7.33 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=3,942,169
Div and Yield:=N/A
Prev Close:=16.31
Weighted Alpha:=+30.90
EPS:=-0.45
Updating Price:=16.49
High:=16.50
Standard Dev:=+0.83
Updating Change:=+0.18 (+1.10%)
Avg Volume:=2,506,053

(cprt)
P/E Ratio:=22.52
Low:=45.25
Open:=45.78
Market Cap:=$3.20 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=261,714
Div and Yield:=N/A
Prev Close:=45.61
Weighted Alpha:=+27.06
EPS:=+2.05
Updating Price:=45.53
High:=45.78
Standard Dev:=-0.19
Updating Change:=-0.08 (-0.18%)
Avg Volume:=444,407

(cpst)
P/E Ratio:=0.00
Low:=1.48
Open:=1.55
Market Cap:=$378.81 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,278,068
Div and Yield:=N/A
Prev Close:=1.54
Weighted Alpha:=+74.50
EPS:=-0.16
Updating Price:=1.54
High:=1.57
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,964,508

(cpy)
P/E Ratio:=8.49
Low:=12.52
Open:=12.70
Market Cap:=$88.97 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=39,977
Div and Yield:=$1.00 (7.65%)
Prev Close:=12.64
Weighted Alpha:=-42.30
EPS:=+0.87
Updating Price:=12.71
High:=13.09
Standard Dev:=+0.18
Updating Change:=+0.07 (+0.55%)
Avg Volume:=97,884

(cr)
P/E Ratio:=17.53
Low:=47.62
Open:=48.28
Market Cap:=$2.82 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=259,601
Div and Yield:=$0.92 (1.88%)
Prev Close:=48.00
Weighted Alpha:=+52.10
EPS:=+2.84
Updating Price:=48.20
High:=48.47
Standard Dev:=+0.28
Updating Change:=+0.20 (+0.42%)
Avg Volume:=251,214

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.40
Low:=26.80
Open:=27.64
Market Cap:=$294.36 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=40,174
Div and Yield:=N/A
Prev Close:=27.60
Weighted Alpha:=+37.90
EPS:=+0.77
Updating Price:=27.13
High:=27.68
Standard Dev:=-0.81
Updating Change:=-0.47 (-1.70%)
Avg Volume:=35,874

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.21
Low:=33.63
Open:=35.18
Market Cap:=$843.97 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=352,719
Div and Yield:=N/A
Prev Close:=35.01
Weighted Alpha:=+35.94
EPS:=+1.91
Updating Price:=33.99
High:=35.23
Standard Dev:=-1.58
Updating Change:=-1.02 (-2.91%)
Avg Volume:=223,099

(cree)
P/E Ratio:=18.69
Low:=30.53
Open:=30.92
Market Cap:=$3.40 B
52Wk Low:=30.34
52Wk High:=76.14
Volume:=3,448,849
Div and Yield:=N/A
Prev Close:=30.63
Weighted Alpha:=-58.76
EPS:=+1.63
Updating Price:=31.11
High:=31.17
Standard Dev:=+0.56
Updating Change:=+0.48 (+1.57%)
Avg Volume:=4,326,953

(crmt)
P/E Ratio:=13.51
Low:=35.32
Open:=35.40
Market Cap:=$387.43 M
52Wk Low:=20.40
52Wk High:=36.76
Volume:=196,268
Div and Yield:=N/A
Prev Close:=35.33
Weighted Alpha:=+85.90
EPS:=+2.56
Updating Price:=36.55
High:=36.76
Standard Dev:=+2.39
Updating Change:=+1.22 (+3.45%)
Avg Volume:=75,621

(crrc)
P/E Ratio:=16.85
Low:=10.99
Open:=11.18
Market Cap:=$137.11 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=58,826
Div and Yield:=$0.84 (7.44%)
Prev Close:=11.17
Weighted Alpha:=-15.30
EPS:=-0.02
Updating Price:=11.35
High:=11.50
Standard Dev:=+0.95
Updating Change:=+0.18 (+1.61%)
Avg Volume:=36,264

(crs)
P/E Ratio:=48.78
Low:=54.33
Open:=54.83
Market Cap:=$2.46 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=577,684
Div and Yield:=$0.72 (1.29%)
Prev Close:=54.49
Weighted Alpha:=+79.50
EPS:=+1.15
Updating Price:=55.79
High:=55.84
Standard Dev:=+1.02
Updating Change:=+1.30 (+2.39%)
Avg Volume:=642,579

(csco)
P/E Ratio:=10.89
Low:=15.45
Open:=15.52
Market Cap:=$86.18 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=52,776,189
Div and Yield:=$0.24 (1.54%)
Prev Close:=15.43
Weighted Alpha:=-32.00
EPS:=+1.27
Updating Price:=15.59
High:=15.70
Standard Dev:=+0.74
Updating Change:=+0.16 (+1.04%)
Avg Volume:=62,111,410

(csgp)
P/E Ratio:=71.44
Low:=56.12
Open:=57.15
Market Cap:=$1.18 B
52Wk Low:=38.83
52Wk High:=73.43
Volume:=105,760
Div and Yield:=N/A
Prev Close:=57.05
Weighted Alpha:=+19.07
EPS:=+0.72
Updating Price:=56.65
High:=57.67
Standard Dev:=-0.57
Updating Change:=-0.40 (-0.70%)
Avg Volume:=174,667

(cstr)
P/E Ratio:=26.85
Low:=57.75
Open:=58.57
Market Cap:=$1.87 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=868,536
Div and Yield:=N/A
Prev Close:=58.08
Weighted Alpha:=+44.60
EPS:=+1.62
Updating Price:=58.80
High:=59.23
Standard Dev:=+0.81
Updating Change:=+0.72 (+1.24%)
Avg Volume:=905,448

(csu)
P/E Ratio:=37.58
Low:=8.63
Open:=8.68
Market Cap:=$238.65 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=130,216
Div and Yield:=N/A
Prev Close:=8.63
Weighted Alpha:=+84.10
EPS:=+0.18
Updating Price:=8.79
High:=9.01
Standard Dev:=+0.61
Updating Change:=+0.16 (+1.85%)
Avg Volume:=126,373

(cswc)
P/E Ratio:=null
Low:=97.26
Open:=99.45
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+10.20
Div and Yield:=null
Prev Close:=97.72
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=97.26
High:=99.45
Standard Dev:=null
Updating Change:=-0.46 (-0.47%)
Avg Volume:=-0.37

(ctas)
P/E Ratio:=20.50
Low:=30.88
Open:=31.37
Market Cap:=$4.51 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=1,090,632
Div and Yield:=$0.49 (1.55%)
Prev Close:=31.22
Weighted Alpha:=+22.10
EPS:=+1.19
Updating Price:=31.06
High:=31.37
Standard Dev:=-0.36
Updating Change:=-0.16 (-0.51%)
Avg Volume:=1,385,889

(ctgx)
P/E Ratio:=22.91
Low:=12.92
Open:=13.14
Market Cap:=$236.98 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=55,677
Div and Yield:=N/A
Prev Close:=13.12
Weighted Alpha:=+62.20
EPS:=+0.58
Updating Price:=13.10
High:=13.21
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.15%)
Avg Volume:=53,979

(ctl)
P/E Ratio:=12.01
Low:=38.28
Open:=38.60
Market Cap:=$11.74 B
52Wk Low:=32.14
52Wk High:=45.31
Volume:=5,288,546
Div and Yield:=$2.90 (7.48%)
Prev Close:=38.54
Weighted Alpha:=+10.00
EPS:=+2.99
Updating Price:=38.42
High:=38.82
Standard Dev:=-0.34
Updating Change:=-0.12 (-0.31%)
Avg Volume:=5,074,922

(ctrp)
P/E Ratio:=41.20
Low:=43.62
Open:=44.60
Market Cap:=$6.51 B
52Wk Low:=36.00
52Wk High:=53.16
Volume:=1,452,329
Div and Yield:=N/A
Prev Close:=44.50
Weighted Alpha:=+14.50
EPS:=+1.08
Updating Price:=44.06
High:=45.27
Standard Dev:=-0.55
Updating Change:=-0.44 (-0.99%)
Avg Volume:=1,776,536

(ctsh)
P/E Ratio:=29.03
Low:=73.11
Open:=73.56
Market Cap:=$22.53 B
52Wk Low:=52.48
52Wk High:=83.48
Volume:=2,167,443
Div and Yield:=N/A
Prev Close:=72.98
Weighted Alpha:=+29.90
EPS:=+2.55
Updating Price:=74.06
High:=74.16
Standard Dev:=+0.79
Updating Change:=+1.08 (+1.48%)
Avg Volume:=2,842,368

(ctxs)
P/E Ratio:=43.86
Low:=74.27
Open:=74.92
Market Cap:=$14.35 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=1,987,035
Div and Yield:=N/A
Prev Close:=74.40
Weighted Alpha:=+51.60
EPS:=+1.58
Updating Price:=76.47
High:=76.64
Standard Dev:=+1.24
Updating Change:=+2.07 (+2.78%)
Avg Volume:=2,142,165

(cvo)
P/E Ratio:=18.65
Low:=6.14
Open:=6.20
Market Cap:=$388.36 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=175,162
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=+4.95
EPS:=-2.77
Updating Price:=6.19
High:=6.30
Standard Dev:=+0.47
Updating Change:=+0.05 (+0.81%)
Avg Volume:=292,950

(cvx)
P/E Ratio:=10.32
Low:=105.14
Open:=105.68
Market Cap:=$213.17 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=9,499,960
Div and Yield:=$3.12 (2.97%)
Prev Close:=104.67
Weighted Alpha:=+48.00
EPS:=+10.30
Updating Price:=106.19
High:=106.30
Standard Dev:=+1.38
Updating Change:=+1.52 (+1.45%)
Avg Volume:=7,803,206

(cxs)
P/E Ratio:=14.16
Low:=11.07
Open:=11.07
Market Cap:=$202.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=439,820
Div and Yield:=$1.00 (8.94%)
Prev Close:=11.05
Weighted Alpha:=-2.50
EPS:=+0.79
Updating Price:=11.19
High:=11.25
Standard Dev:=+1.10
Updating Change:=+0.14 (+1.27%)
Avg Volume:=792,206

(cyh)
P/E Ratio:=8.37
Low:=25.05
Open:=25.32
Market Cap:=$2.36 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=920,863
Div and Yield:=N/A
Prev Close:=25.21
Weighted Alpha:=-27.70
EPS:=+2.93
Updating Price:=25.49
High:=25.52
Standard Dev:=+0.51
Updating Change:=+0.28 (+1.11%)
Avg Volume:=1,760,398

(cyn)
P/E Ratio:=20.17
Low:=52.50
Open:=53.51
Market Cap:=$2.80 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=172,656
Div and Yield:=$0.80 (1.47%)
Prev Close:=53.20
Weighted Alpha:=-2.60
EPS:=+2.91
Updating Price:=52.68
High:=53.51
Standard Dev:=-0.72
Updating Change:=-0.52 (-0.98%)
Avg Volume:=265,111

(cytk)
P/E Ratio:=0.00
Low:=1.28
Open:=1.31
Market Cap:=$86.98 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=275,870
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=-49.71
EPS:=-0.75
Updating Price:=1.30
High:=1.37
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=778,515

(cytr)
P/E Ratio:=0.00
Low:=0.73
Open:=0.73
Market Cap:=$79.74 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=178,535
Div and Yield:=N/A
Prev Close:=0.73
Weighted Alpha:=-18.75
EPS:=-0.04
Updating Price:=0.73
High:=0.76
Standard Dev:=+0.03
Updating Change:=unch (unch)
Avg Volume:=1,262,111

(dakt)
P/E Ratio:=32.18
Low:=10.35
Open:=10.56
Market Cap:=$438.04 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=140,285
Div and Yield:=$0.11 (1.01%)
Prev Close:=10.51
Weighted Alpha:=+29.60
EPS:=+0.34
Updating Price:=10.54
High:=10.62
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.29%)
Avg Volume:=182,268

(dal)
P/E Ratio:=5.58
Low:=8.31
Open:=8.66
Market Cap:=$7.02 B
52Wk Low:=8.31
52Wk High:=14.54
Volume:=12,162,684
Div and Yield:=N/A
Prev Close:=8.51
Weighted Alpha:=-33.33
EPS:=+0.63
Updating Price:=8.41
High:=8.67
Standard Dev:=-0.48
Updating Change:=-0.10 (-1.18%)
Avg Volume:=13,926,432

(dar)
P/E Ratio:=19.57
Low:=16.80
Open:=17.25
Market Cap:=$2.02 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,212,274
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+117.90
EPS:=+0.83
Updating Price:=17.33
High:=17.34
Standard Dev:=+1.13
Updating Change:=+0.53 (+3.15%)
Avg Volume:=1,595,593

(dbd)
P/E Ratio:=15.96
Low:=31.01
Open:=31.50
Market Cap:=$2.06 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=173,899
Div and Yield:=$1.12 (3.56%)
Prev Close:=31.32
Weighted Alpha:=+11.20
EPS:=-0.65
Updating Price:=31.29
High:=31.53
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.10%)
Avg Volume:=293,637

(dd)
P/E Ratio:=15.21
Low:=53.60
Open:=54.21
Market Cap:=$50.11 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=5,110,097
Div and Yield:=$1.64 (3%)
Prev Close:=53.82
Weighted Alpha:=+44.70
EPS:=+3.58
Updating Price:=54.09
High:=54.21
Standard Dev:=+0.31
Updating Change:=+0.27 (+0.50%)
Avg Volume:=5,869,475

(ddic)
P/E Ratio:=8.86
Low:=9.35
Open:=9.52
Market Cap:=$194.12 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=147,055
Div and Yield:=$0.40 (4.18%)
Prev Close:=9.49
Weighted Alpha:=+16.50
EPS:=+1.05
Updating Price:=9.61
High:=9.63
Standard Dev:=+0.70
Updating Change:=+0.12 (+1.26%)
Avg Volume:=130,740

(de)
P/E Ratio:=14.05
Low:=80.51
Open:=81.81
Market Cap:=$34.39 B
52Wk Low:=57.94
52Wk High:=99.30
Volume:=4,535,234
Div and Yield:=$1.64 (2%)
Prev Close:=81.43
Weighted Alpha:=+25.10
EPS:=+5.83
Updating Price:=81.69
High:=82.11
Standard Dev:=+0.22
Updating Change:=+0.26 (+0.32%)
Avg Volume:=5,114,049

(deck)
P/E Ratio:=23.25
Low:=90.42
Open:=93.37
Market Cap:=$3.59 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=701,140
Div and Yield:=N/A
Prev Close:=92.12
Weighted Alpha:=+82.16
EPS:=+4.06
Updating Price:=93.08
High:=93.39
Standard Dev:=+0.58
Updating Change:=+0.96 (+1.04%)
Avg Volume:=1,057,070

(dei)
P/E Ratio:=14.62
Low:=19.30
Open:=19.44
Market Cap:=$2.43 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,177,795
Div and Yield:=$0.52 (2.63%)
Prev Close:=19.31
Weighted Alpha:=+33.40
EPS:=-0.14
Updating Price:=19.58
High:=19.58
Standard Dev:=+1.11
Updating Change:=+0.27 (+1.40%)
Avg Volume:=1,406,217

(dell)
P/E Ratio:=8.94
Low:=16.66
Open:=16.70
Market Cap:=$32.36 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=16,498,573
Div and Yield:=N/A
Prev Close:=16.69
Weighted Alpha:=+33.90
EPS:=+1.67
Updating Price:=16.97
High:=16.99
Standard Dev:=+1.23
Updating Change:=+0.28 (+1.68%)
Avg Volume:=20,395,027

(dest)
P/E Ratio:=10.23
Low:=18.92
Open:=19.02
Market Cap:=$248.57 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=70,069
Div and Yield:=$0.70 (3.67%)
Prev Close:=18.91
Weighted Alpha:=+23.91
EPS:=+1.86
Updating Price:=19.15
High:=19.19
Standard Dev:=+0.45
Updating Change:=+0.24 (+1.27%)
Avg Volume:=111,721

(dfz)
P/E Ratio:=16.91
Low:=11.29
Open:=11.39
Market Cap:=$127.40 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=38,533
Div and Yield:=$0.28 (2.43%)
Prev Close:=11.38
Weighted Alpha:=+6.00
EPS:=+0.60
Updating Price:=11.54
High:=11.54
Standard Dev:=+0.89
Updating Change:=+0.16 (+1.41%)
Avg Volume:=32,174

(dgi)
P/E Ratio:=313.00
Low:=23.79
Open:=24.74
Market Cap:=$1.11 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=454,478
Div and Yield:=N/A
Prev Close:=24.62
Weighted Alpha:=-14.70
EPS:=+0.04
Updating Price:=24.05
High:=24.84
Standard Dev:=-1.61
Updating Change:=-0.57 (-2.32%)
Avg Volume:=255,542

(dhil)
P/E Ratio:=17.57
Low:=82.31
Open:=82.31
Market Cap:=$243.89 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=8,362
Div and Yield:=N/A
Prev Close:=82.18
Weighted Alpha:=+66.48
EPS:=+4.78
Updating Price:=84.10
High:=84.10
Standard Dev:=+1.36
Updating Change:=+1.92 (+2.34%)
Avg Volume:=10,057

(dhr)
P/E Ratio:=21.89
Low:=51.71
Open:=52.49
Market Cap:=$34.90 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=4,726,261
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.48
Weighted Alpha:=+35.70
EPS:=+2.82
Updating Price:=52.62
High:=52.73
Standard Dev:=+0.21
Updating Change:=+0.14 (+0.27%)
Avg Volume:=3,819,895

(dis)
P/E Ratio:=17.28
Low:=38.98
Open:=39.72
Market Cap:=$74.58 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=16,396,505
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.58
Weighted Alpha:=+14.80
EPS:=+2.27
Updating Price:=39.27
High:=39.82
Standard Dev:=-0.86
Updating Change:=-0.31 (-0.78%)
Avg Volume:=10,787,740

(dk)
P/E Ratio:=74.05
Low:=16.38
Open:=16.44
Market Cap:=$912.25 M
52Wk Low:=6.15
52Wk High:=16.90
Volume:=210,167
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.31
Weighted Alpha:=+169.80
EPS:=-0.89
Updating Price:=16.76
High:=16.90
Standard Dev:=+1.45
Updating Change:=+0.45 (+2.76%)
Avg Volume:=295,042

(dlb)
P/E Ratio:=16.70
Low:=41.27
Open:=41.69
Market Cap:=$4.73 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=617,117
Div and Yield:=N/A
Prev Close:=41.51
Weighted Alpha:=-37.40
EPS:=+2.60
Updating Price:=42.23
High:=42.23
Standard Dev:=+1.19
Updating Change:=+0.72 (+1.73%)
Avg Volume:=685,936

(dllr)
P/E Ratio:=16.68
Low:=21.74
Open:=22.08
Market Cap:=$801.53 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=306,169
Div and Yield:=N/A
Prev Close:=22.03
Weighted Alpha:=+68.70
EPS:=+0.16
Updating Price:=21.84
High:=22.41
Standard Dev:=-0.52
Updating Change:=-0.19 (-0.86%)
Avg Volume:=417,989

(dltr)
P/E Ratio:=20.05
Low:=68.20
Open:=69.02
Market Cap:=$8.40 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=774,742
Div and Yield:=N/A
Prev Close:=68.92
Weighted Alpha:=+64.40
EPS:=+3.45
Updating Price:=68.83
High:=69.72
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.13%)
Avg Volume:=1,192,362

(dm)
P/E Ratio:=8.94
Low:=8.56
Open:=8.58
Market Cap:=$265.26 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=139,193
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=-31.20
EPS:=+0.88
Updating Price:=8.70
High:=8.77
Standard Dev:=+0.90
Updating Change:=+0.20 (+2.35%)
Avg Volume:=196,650

(dmrc)
P/E Ratio:=299.46
Low:=38.21
Open:=38.21
Market Cap:=$269.57 M
52Wk Low:=18.07
52Wk High:=39.44
Volume:=26,174
Div and Yield:=N/A
Prev Close:=38.11
Weighted Alpha:=+100.60
EPS:=+0.13
Updating Price:=38.62
High:=38.87
Standard Dev:=+0.63
Updating Change:=+0.51 (+1.34%)
Avg Volume:=60,869

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.39
Open:=39.19
Market Cap:=$5.65 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=1,596,286
Div and Yield:=N/A
Prev Close:=39.14
Weighted Alpha:=+18.50
EPS:=-3.01
Updating Price:=38.80
High:=39.29
Standard Dev:=-0.44
Updating Change:=-0.34 (-0.87%)
Avg Volume:=2,455,356

(dnr)
P/E Ratio:=24.13
Low:=18.83
Open:=18.83
Market Cap:=$7.82 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=4,350,354
Div and Yield:=N/A
Prev Close:=18.59
Weighted Alpha:=+17.54
EPS:=+0.40
Updating Price:=19.51
High:=19.55
Standard Dev:=+2.12
Updating Change:=+0.92 (+4.95%)
Avg Volume:=3,976,772

(drc)
P/E Ratio:=32.08
Low:=53.07
Open:=53.30
Market Cap:=$4.41 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=764,200
Div and Yield:=N/A
Prev Close:=52.97
Weighted Alpha:=+66.20
EPS:=+1.53
Updating Price:=54.71
High:=54.72
Standard Dev:=+2.00
Updating Change:=+1.74 (+3.28%)
Avg Volume:=801,213

(dri)
P/E Ratio:=15.43
Low:=52.10
Open:=52.56
Market Cap:=$7.18 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,557,757
Div and Yield:=$1.72 (3.26%)
Prev Close:=52.45
Weighted Alpha:=+28.07
EPS:=+3.40
Updating Price:=52.60
High:=52.91
Standard Dev:=+0.18
Updating Change:=+0.15 (+0.29%)
Avg Volume:=2,240,987

(driv)
P/E Ratio:=59.58
Low:=32.36
Open:=32.50
Market Cap:=$1.28 B
52Wk Low:=24.84
52Wk High:=39.85
Volume:=268,933
Div and Yield:=N/A
Prev Close:=32.42
Weighted Alpha:=+19.90
EPS:=+0.40
Updating Price:=32.83
High:=32.88
Standard Dev:=+0.96
Updating Change:=+0.41 (+1.26%)
Avg Volume:=307,661

(drl)
P/E Ratio:=0.00
Low:=1.97
Open:=2.07
Market Cap:=$253.31 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=1,141,259
Div and Yield:=N/A
Prev Close:=2.05
Weighted Alpha:=+8.80
EPS:=-3.98
Updating Price:=1.99
High:=2.13
Standard Dev:=-0.60
Updating Change:=-0.06 (-2.93%)
Avg Volume:=1,639,013

(dtsi)
P/E Ratio:=41.03
Low:=37.84
Open:=38.25
Market Cap:=$662.91 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=113,541
Div and Yield:=N/A
Prev Close:=38.24
Weighted Alpha:=-0.70
EPS:=+1.00
Updating Price:=38.23
High:=38.40
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=105,296

(dtv)
P/E Ratio:=19.49
Low:=51.78
Open:=52.20
Market Cap:=$41.28 B
52Wk Low:=34.84
52Wk High:=53.40
Volume:=4,794,398
Div and Yield:=N/A
Prev Close:=52.14
Weighted Alpha:=+47.30
EPS:=+2.56
Updating Price:=52.15
High:=52.36
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.02%)
Avg Volume:=5,092,560

(dva)
P/E Ratio:=20.28
Low:=86.61
Open:=87.28
Market Cap:=$8.36 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=457,121
Div and Yield:=N/A
Prev Close:=87.00
Weighted Alpha:=+41.70
EPS:=+3.85
Updating Price:=87.10
High:=87.56
Standard Dev:=+0.15
Updating Change:=+0.10 (+0.11%)
Avg Volume:=711,326

(dvn)
P/E Ratio:=13.32
Low:=78.66
Open:=78.99
Market Cap:=$34.36 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=4,202,218
Div and Yield:=$0.68 (0.87%)
Prev Close:=77.88
Weighted Alpha:=+24.70
EPS:=+8.63
Updating Price:=80.46
High:=80.60
Standard Dev:=+2.32
Updating Change:=+2.58 (+3.31%)
Avg Volume:=2,881,771

(dvox)
P/E Ratio:=50.33
Low:=7.11
Open:=7.15
Market Cap:=$67.91 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=249,677
Div and Yield:=N/A
Prev Close:=7.18
Weighted Alpha:=-21.96
EPS:=+0.07
Updating Price:=7.24
High:=7.27
Standard Dev:=+0.30
Updating Change:=+0.06 (+0.84%)
Avg Volume:=73,753

(dw)
P/E Ratio:=18.14
Low:=23.27
Open:=23.47
Market Cap:=$518.65 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=88,175
Div and Yield:=N/A
Prev Close:=23.40
Weighted Alpha:=+25.80
EPS:=+1.35
Updating Price:=23.50
High:=23.59
Standard Dev:=+0.27
Updating Change:=+0.10 (+0.43%)
Avg Volume:=93,550

(dwa)
P/E Ratio:=11.56
Low:=20.64
Open:=20.85
Market Cap:=$1.76 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=746,127
Div and Yield:=N/A
Prev Close:=20.79
Weighted Alpha:=-36.30
EPS:=+1.83
Updating Price:=20.83
High:=20.90
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.19%)
Avg Volume:=1,495,130

(dxpe)
P/E Ratio:=17.91
Low:=26.44
Open:=26.44
Market Cap:=$380.43 M
52Wk Low:=16.57
52Wk High:=27.00
Volume:=70,166
Div and Yield:=N/A
Prev Close:=26.47
Weighted Alpha:=+38.98
EPS:=+1.48
Updating Price:=27.00
High:=27.00
Standard Dev:=+1.72
Updating Change:=+0.53 (+2.00%)
Avg Volume:=48,133

(dy)
P/E Ratio:=46.14
Low:=16.73
Open:=16.73
Market Cap:=$607.02 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=560,604
Div and Yield:=N/A
Prev Close:=16.67
Weighted Alpha:=+98.50
EPS:=+0.20
Updating Price:=17.24
High:=17.29
Standard Dev:=+1.51
Updating Change:=+0.57 (+3.42%)
Avg Volume:=280,127

(dyn)
P/E Ratio:=0.00
Low:=6.00
Open:=6.27
Market Cap:=$745.44 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=3,035,106
Div and Yield:=N/A
Prev Close:=6.15
Weighted Alpha:=+55.70
EPS:=-3.79
Updating Price:=6.15
High:=6.37
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,516,420

(ebay)
P/E Ratio:=20.89
Low:=32.33
Open:=32.52
Market Cap:=$42.57 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=15,398,378
Div and Yield:=N/A
Prev Close:=32.19
Weighted Alpha:=+51.00
EPS:=+1.42
Updating Price:=32.81
High:=33.03
Standard Dev:=+0.57
Updating Change:=+0.62 (+1.93%)
Avg Volume:=15,114,756

(ebsb)
P/E Ratio:=19.42
Low:=13.70
Open:=13.70
Market Cap:=$309.41 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=21,072
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+32.30
EPS:=+0.63
Updating Price:=13.77
High:=13.88
Standard Dev:=+0.38
Updating Change:=+0.07 (+0.51%)
Avg Volume:=28,760

(ecpg)
P/E Ratio:=13.51
Low:=25.45
Open:=26.08
Market Cap:=$660.34 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=257,799
Div and Yield:=N/A
Prev Close:=25.87
Weighted Alpha:=+34.30
EPS:=+2.06
Updating Price:=27.48
High:=27.49
Standard Dev:=+1.28
Updating Change:=+1.61 (+6.22%)
Avg Volume:=253,581

(edr)
P/E Ratio:=22.55
Low:=8.94
Open:=8.96
Market Cap:=$651.79 M
52Wk Low:=5.72
52Wk High:=9.21
Volume:=414,760
Div and Yield:=$0.20 (2.22%)
Prev Close:=8.95
Weighted Alpha:=+37.13
EPS:=-0.72
Updating Price:=9.03
High:=9.06
Standard Dev:=+0.99
Updating Change:=+0.08 (+0.89%)
Avg Volume:=667,171

(eeft)
P/E Ratio:=12.94
Low:=15.51
Open:=15.67
Market Cap:=$801.96 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=352,413
Div and Yield:=N/A
Prev Close:=15.62
Weighted Alpha:=-6.10
EPS:=-0.48
Updating Price:=15.70
High:=15.78
Standard Dev:=+0.33
Updating Change:=+0.08 (+0.51%)
Avg Volume:=203,846

(egn)
P/E Ratio:=14.07
Low:=57.25
Open:=57.64
Market Cap:=$4.29 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=650,849
Div and Yield:=$0.54 (0.95%)
Prev Close:=57.30
Weighted Alpha:=+28.16
EPS:=+3.72
Updating Price:=59.55
High:=59.55
Standard Dev:=+2.67
Updating Change:=+2.25 (+3.93%)
Avg Volume:=630,379

(egov)
P/E Ratio:=43.29
Low:=13.11
Open:=13.28
Market Cap:=$859.53 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=266,635
Div and Yield:=N/A
Prev Close:=13.27
Weighted Alpha:=+103.80
EPS:=+0.31
Updating Price:=13.25
High:=13.37
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.15%)
Avg Volume:=340,328

(egy)
P/E Ratio:=8.81
Low:=6.45
Open:=6.57
Market Cap:=$380.89 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=557,145
Div and Yield:=N/A
Prev Close:=6.33
Weighted Alpha:=+12.00
EPS:=+0.74
Updating Price:=6.68
High:=6.99
Standard Dev:=+1.65
Updating Change:=+0.35 (+5.53%)
Avg Volume:=859,635

(ek)
P/E Ratio:=0.00
Low:=2.70
Open:=2.78
Market Cap:=$736.73 M
52Wk Low:=2.70
52Wk High:=5.95
Volume:=8,327,581
Div and Yield:=N/A
Prev Close:=2.76
Weighted Alpha:=-37.40
EPS:=-1.61
Updating Price:=2.74
High:=2.78
Standard Dev:=-0.18
Updating Change:=-0.02 (-0.72%)
Avg Volume:=12,107,610

(elos)
P/E Ratio:=0.00
Low:=11.24
Open:=11.94
Market Cap:=$398.86 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=1,309,790
Div and Yield:=N/A
Prev Close:=11.87
Weighted Alpha:=+14.00
EPS:=-0.16
Updating Price:=11.37
High:=12.08
Standard Dev:=-2.27
Updating Change:=-0.50 (-4.21%)
Avg Volume:=586,865

(els)
P/E Ratio:=0.00
Low:=64.94
Open:=65.24
Market Cap:=$2.05 B
52Wk Low:=47.01
52Wk High:=67.69
Volume:=244,097
Div and Yield:=$1.50 (2.29%)
Prev Close:=65.23
Weighted Alpha:=+38.80
EPS:=+1.36
Updating Price:=65.81
High:=65.82
Standard Dev:=+0.67
Updating Change:=+0.58 (+0.89%)
Avg Volume:=370,425

(endp)
P/E Ratio:=10.88
Low:=39.35
Open:=40.54
Market Cap:=$4.72 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=1,576,135
Div and Yield:=N/A
Prev Close:=40.37
Weighted Alpha:=+55.38
EPS:=+2.14
Updating Price:=40.27
High:=40.54
Standard Dev:=-0.19
Updating Change:=-0.10 (-0.25%)
Avg Volume:=1,396,291

(enh)
P/E Ratio:=15.12
Low:=40.85
Open:=40.91
Market Cap:=$1.63 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=263,646
Div and Yield:=$1.20 (2.93%)
Prev Close:=40.90
Weighted Alpha:=+4.00
EPS:=+3.32
Updating Price:=41.02
High:=41.07
Standard Dev:=+0.42
Updating Change:=+0.12 (+0.29%)
Avg Volume:=474,093

(enoc)
P/E Ratio:=186.89
Low:=16.85
Open:=17.17
Market Cap:=$447.92 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=183,271
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=-47.20
EPS:=+0.09
Updating Price:=17.07
High:=17.29
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.29%)
Avg Volume:=263,146

(ens)
P/E Ratio:=13.77
Low:=35.50
Open:=35.93
Market Cap:=$1.80 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=793,145
Div and Yield:=N/A
Prev Close:=35.54
Weighted Alpha:=+50.60
EPS:=+2.26
Updating Price:=36.08
High:=36.21
Standard Dev:=+0.87
Updating Change:=+0.54 (+1.52%)
Avg Volume:=399,025

(ep)
P/E Ratio:=20.82
Low:=19.68
Open:=19.68
Market Cap:=$14.19 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=13,044,722
Div and Yield:=$0.04 (0.2%)
Prev Close:=19.32
Weighted Alpha:=+68.70
EPS:=+0.57
Updating Price:=20.13
High:=20.20
Standard Dev:=+2.42
Updating Change:=+0.81 (+4.19%)
Avg Volume:=8,708,786

(epax)
P/E Ratio:=26.79
Low:=8.80
Open:=8.86
Market Cap:=$158.58 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=58,834
Div and Yield:=$0.24 (2.71%)
Prev Close:=8.82
Weighted Alpha:=-22.50
EPS:=+0.31
Updating Price:=8.81
High:=8.90
Standard Dev:=0.00
Updating Change:=-0.01 (-0.11%)
Avg Volume:=81,344

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=261.33
Low:=15.34
Open:=15.50
Market Cap:=$655.57 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=280,412
Div and Yield:=N/A
Prev Close:=15.26
Weighted Alpha:=+34.20
EPS:=-0.71
Updating Price:=16.32
High:=16.68
Standard Dev:=+2.45
Updating Change:=+1.06 (+6.95%)
Avg Volume:=335,193

(epm)
P/E Ratio:=0.00
Low:=7.20
Open:=7.29
Market Cap:=$203.78 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=53,857
Div and Yield:=N/A
Prev Close:=7.22
Weighted Alpha:=+43.20
EPS:=-0.05
Updating Price:=7.41
High:=7.49
Standard Dev:=+1.34
Updating Change:=+0.19 (+2.63%)
Avg Volume:=81,855

(eqy)
P/E Ratio:=18.03
Low:=19.09
Open:=19.19
Market Cap:=$2.10 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=360,151
Div and Yield:=$0.88 (4.56%)
Prev Close:=19.17
Weighted Alpha:=+27.70
EPS:=+0.72
Updating Price:=19.45
High:=19.45
Standard Dev:=+1.29
Updating Change:=+0.28 (+1.46%)
Avg Volume:=607,899

(erie)
P/E Ratio:=25.54
Low:=73.11
Open:=73.73
Market Cap:=$3.67 B
52Wk Low:=45.48
52Wk High:=75.25
Volume:=79,870
Div and Yield:=$2.06 (2.81%)
Prev Close:=73.55
Weighted Alpha:=+54.30
EPS:=+2.80
Updating Price:=73.79
High:=73.90
Standard Dev:=+0.30
Updating Change:=+0.24 (+0.33%)
Avg Volume:=72,648

(erts)
P/E Ratio:=140.65
Low:=23.42
Open:=23.63
Market Cap:=$7.89 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=10,578,874
Div and Yield:=N/A
Prev Close:=23.51
Weighted Alpha:=+60.40
EPS:=-0.84
Updating Price:=23.60
High:=23.77
Standard Dev:=+0.14
Updating Change:=+0.09 (+0.38%)
Avg Volume:=5,767,662

(ese)
P/E Ratio:=15.91
Low:=36.05
Open:=36.22
Market Cap:=$968.64 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=86,582
Div and Yield:=$0.32 (0.86%)
Prev Close:=36.09
Weighted Alpha:=+32.90
EPS:=+2.33
Updating Price:=36.47
High:=36.52
Standard Dev:=+0.88
Updating Change:=+0.38 (+1.05%)
Avg Volume:=113,272

(esgr)
P/E Ratio:=9.62
Low:=106.42
Open:=106.42
Market Cap:=$1.41 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=26,825
Div and Yield:=N/A
Prev Close:=107.50
Weighted Alpha:=+49.18
EPS:=+11.78
Updating Price:=108.15
High:=108.56
Standard Dev:=+0.42
Updating Change:=+0.65 (+0.60%)
Avg Volume:=22,692

(esl)
P/E Ratio:=14.79
Low:=77.53
Open:=78.69
Market Cap:=$2.38 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=252,920
Div and Yield:=N/A
Prev Close:=78.55
Weighted Alpha:=+51.32
EPS:=+5.68
Updating Price:=78.17
High:=79.12
Standard Dev:=-0.41
Updating Change:=-0.38 (-0.48%)
Avg Volume:=531,818

(esrx)
P/E Ratio:=20.29
Low:=51.59
Open:=52.49
Market Cap:=$27.49 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=6,813,021
Div and Yield:=N/A
Prev Close:=52.47
Weighted Alpha:=+5.00
EPS:=+2.32
Updating Price:=51.96
High:=52.78
Standard Dev:=-1.08
Updating Change:=-0.51 (-0.97%)
Avg Volume:=5,885,765

(ess)
P/E Ratio:=27.72
Low:=138.43
Open:=139.30
Market Cap:=$4.50 B
52Wk Low:=96.27
52Wk High:=144.77
Volume:=279,223
Div and Yield:=$4.16 (2.97%)
Prev Close:=138.83
Weighted Alpha:=+44.80
EPS:=+0.96
Updating Price:=139.98
High:=140.26
Standard Dev:=+0.77
Updating Change:=+1.15 (+0.83%)
Avg Volume:=272,420

(etm)
P/E Ratio:=8.12
Low:=8.03
Open:=8.43
Market Cap:=$314.00 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=297,939
Div and Yield:=N/A
Prev Close:=8.43
Weighted Alpha:=-17.20
EPS:=+1.16
Updating Price:=8.25
High:=8.50
Standard Dev:=-0.67
Updating Change:=-0.18 (-2.14%)
Avg Volume:=185,257

(evr)
P/E Ratio:=32.64
Low:=31.02
Open:=31.75
Market Cap:=$654.38 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=250,861
Div and Yield:=$0.72 (2.25%)
Prev Close:=31.58
Weighted Alpha:=+24.40
EPS:=+0.44
Updating Price:=31.28
High:=31.89
Standard Dev:=-0.68
Updating Change:=-0.30 (-0.95%)
Avg Volume:=401,064

(exas)
P/E Ratio:=0.00
Low:=8.20
Open:=8.33
Market Cap:=$436.31 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=417,293
Div and Yield:=N/A
Prev Close:=8.28
Weighted Alpha:=+122.80
EPS:=-0.30
Updating Price:=8.36
High:=8.49
Standard Dev:=+0.41
Updating Change:=+0.08 (+0.97%)
Avg Volume:=689,785

(exbd)
P/E Ratio:=31.54
Low:=43.00
Open:=43.21
Market Cap:=$1.49 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=151,424
Div and Yield:=$0.60 (1.37%)
Prev Close:=42.87
Weighted Alpha:=+65.50
EPS:=+1.16
Updating Price:=43.44
High:=43.81
Standard Dev:=+0.89
Updating Change:=+0.57 (+1.33%)
Avg Volume:=205,955

(exls)
P/E Ratio:=23.35
Low:=21.89
Open:=22.15
Market Cap:=$662.14 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=146,761
Div and Yield:=N/A
Prev Close:=22.12
Weighted Alpha:=+17.01
EPS:=+0.96
Updating Price:=22.40
High:=22.65
Standard Dev:=+0.67
Updating Change:=+0.28 (+1.27%)
Avg Volume:=55,227

(exp)
P/E Ratio:=43.24
Low:=24.19
Open:=24.63
Market Cap:=$1.08 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=286,241
Div and Yield:=$0.40 (1.59%)
Prev Close:=24.57
Weighted Alpha:=-7.30
EPS:=+0.33
Updating Price:=24.41
High:=24.69
Standard Dev:=-0.29
Updating Change:=-0.16 (-0.65%)
Avg Volume:=493,497

(expd)
P/E Ratio:=29.24
Low:=48.90
Open:=49.99
Market Cap:=$10.49 B
52Wk Low:=38.16
52Wk High:=56.88
Volume:=1,404,803
Div and Yield:=$0.50 (0.99%)
Prev Close:=49.89
Weighted Alpha:=+18.50
EPS:=+1.73
Updating Price:=49.45
High:=50.05
Standard Dev:=-0.75
Updating Change:=-0.44 (-0.88%)
Avg Volume:=1,613,757

(expe)
P/E Ratio:=19.88
Low:=29.92
Open:=30.33
Market Cap:=$8.29 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,192,727
Div and Yield:=$0.28 (0.91%)
Prev Close:=30.21
Weighted Alpha:=+51.60
EPS:=+1.46
Updating Price:=30.26
High:=30.69
Standard Dev:=-0.09
Updating Change:=+0.05 (+0.17%)
Avg Volume:=4,296,934

(exxi)
P/E Ratio:=52.69
Low:=32.97
Open:=32.97
Market Cap:=$2.54 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=974,310
Div and Yield:=N/A
Prev Close:=32.75
Weighted Alpha:=+98.80
EPS:=+0.18
Updating Price:=34.26
High:=34.58
Standard Dev:=+1.75
Updating Change:=+1.51 (+4.61%)
Avg Volume:=975,875

(fast)
P/E Ratio:=30.94
Low:=34.02
Open:=34.36
Market Cap:=$10.11 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,433,872
Div and Yield:=$0.26 (0.75%)
Prev Close:=34.24
Weighted Alpha:=+44.90
EPS:=+1.02
Updating Price:=34.30
High:=34.44
Standard Dev:=0.00
Updating Change:=+0.06 (+0.18%)
Avg Volume:=2,507,368

(fbn)
P/E Ratio:=0.00
Low:=4.05
Open:=4.10
Market Cap:=$226.85 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=200,572
Div and Yield:=N/A
Prev Close:=4.09
Weighted Alpha:=-18.10
EPS:=-0.83
Updating Price:=4.10
High:=4.14
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.24%)
Avg Volume:=362,775

(fbnc)
P/E Ratio:=24.09
Low:=10.60
Open:=11.11
Market Cap:=$178.96 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=169,857
Div and Yield:=$0.32 (2.83%)
Prev Close:=11.09
Weighted Alpha:=-30.90
EPS:=+0.47
Updating Price:=10.64
High:=11.11
Standard Dev:=-1.25
Updating Change:=-0.45 (-4.06%)
Avg Volume:=40,462

(fbp)
P/E Ratio:=0.00
Low:=4.35
Open:=4.39
Market Cap:=$92.66 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=71,980
Div and Yield:=N/A
Prev Close:=4.38
Weighted Alpha:=-41.80
EPS:=-25.87
Updating Price:=4.35
High:=4.52
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.68%)
Avg Volume:=331,204

(fcel)
P/E Ratio:=0.00
Low:=1.26
Open:=1.32
Market Cap:=$161.51 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=2,263,143
Div and Yield:=N/A
Prev Close:=1.32
Weighted Alpha:=-14.59
EPS:=-0.60
Updating Price:=1.30
High:=1.34
Standard Dev:=-0.25
Updating Change:=-0.02 (-1.52%)
Avg Volume:=2,074,071

(fcnca)
P/E Ratio:=13.07
Low:=183.43
Open:=185.00
Market Cap:=$1.92 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=15,112
Div and Yield:=$1.20 (0.64%)
Prev Close:=184.13
Weighted Alpha:=-3.70
EPS:=+14.29
Updating Price:=183.79
High:=185.89
Standard Dev:=-0.16
Updating Change:=-0.34 (-0.18%)
Avg Volume:=14,719

(fcs)
P/E Ratio:=9.72
Low:=16.05
Open:=16.64
Market Cap:=$2.11 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=3,182,815
Div and Yield:=N/A
Prev Close:=16.59
Weighted Alpha:=+53.70
EPS:=+1.35
Updating Price:=16.50
High:=16.70
Standard Dev:=-0.22
Updating Change:=-0.09 (-0.54%)
Avg Volume:=2,849,234

(fcx)
P/E Ratio:=10.58
Low:=54.57
Open:=54.76
Market Cap:=$52.38 B
52Wk Low:=28.92
52Wk High:=60.19
Volume:=13,686,143
Div and Yield:=$1.00 (1.82%)
Prev Close:=54.25
Weighted Alpha:=+50.54
EPS:=+5.15
Updating Price:=55.34
High:=55.40
Standard Dev:=+1.09
Updating Change:=+1.09 (+2.01%)
Avg Volume:=18,179,332

(fdx)
P/E Ratio:=19.16
Low:=91.26
Open:=92.97
Market Cap:=$29.10 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=3,206,740
Div and Yield:=$0.52 (0.55%)
Prev Close:=93.06
Weighted Alpha:=+17.80
EPS:=+4.57
Updating Price:=92.20
High:=93.28
Standard Dev:=-0.68
Updating Change:=-0.86 (-0.92%)
Avg Volume:=2,798,758

(feic)
P/E Ratio:=23.36
Low:=35.62
Open:=36.17
Market Cap:=$1.40 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=281,246
Div and Yield:=N/A
Prev Close:=36.05
Weighted Alpha:=+79.32
EPS:=+1.76
Updating Price:=36.31
High:=36.42
Standard Dev:=+0.34
Updating Change:=+0.26 (+0.72%)
Avg Volume:=541,727

(ffic)
P/E Ratio:=11.36
Low:=12.71
Open:=12.83
Market Cap:=$400.08 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=99,237
Div and Yield:=$0.52 (3.98%)
Prev Close:=12.82
Weighted Alpha:=+0.34
EPS:=+1.27
Updating Price:=12.77
High:=12.93
Standard Dev:=-0.39
Updating Change:=-0.05 (-0.39%)
Avg Volume:=105,115

(ffiv)
P/E Ratio:=45.82
Low:=110.66
Open:=112.41
Market Cap:=$9.20 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,669,527
Div and Yield:=N/A
Prev Close:=110.96
Weighted Alpha:=+42.40
EPS:=+2.45
Updating Price:=113.94
High:=113.99
Standard Dev:=+0.94
Updating Change:=+2.98 (+2.69%)
Avg Volume:=2,232,595

(fisv)
P/E Ratio:=15.22
Low:=61.27
Open:=62.91
Market Cap:=$8.96 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=892,942
Div and Yield:=N/A
Prev Close:=61.99
Weighted Alpha:=+26.00
EPS:=+3.24
Updating Price:=61.37
High:=62.91
Standard Dev:=-1.10
Updating Change:=-0.62 (-1.00%)
Avg Volume:=862,393

(flex)
P/E Ratio:=8.00
Low:=6.12
Open:=6.27
Market Cap:=$4.67 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,310,045
Div and Yield:=N/A
Prev Close:=6.27
Weighted Alpha:=-10.50
EPS:=+0.75
Updating Price:=6.14
High:=6.35
Standard Dev:=-1.05
Updating Change:=-0.13 (-2.07%)
Avg Volume:=6,212,259

(flir)
P/E Ratio:=21.35
Low:=27.90
Open:=27.90
Market Cap:=$4.61 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=7,096,911
Div and Yield:=$0.24 (0.73%)
Prev Close:=32.11
Weighted Alpha:=-7.50
EPS:=+1.51
Updating Price:=28.92
High:=28.99
Standard Dev:=-4.04
Updating Change:=-3.19 (-9.93%)
Avg Volume:=1,445,813

(flo)
P/E Ratio:=22.05
Low:=22.55
Open:=22.76
Market Cap:=$3.13 B
52Wk Low:=14.86
52Wk High:=23.00
Volume:=734,155
Div and Yield:=$0.60 (2.63%)
Prev Close:=22.73
Weighted Alpha:=+52.80
EPS:=+1.01
Updating Price:=22.96
High:=23.00
Standard Dev:=+1.33
Updating Change:=+0.23 (+1.01%)
Avg Volume:=775,046

(flr)
P/E Ratio:=32.44
Low:=63.91
Open:=64.61
Market Cap:=$11.52 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,600,531
Div and Yield:=$0.50 (0.77%)
Prev Close:=64.29
Weighted Alpha:=+30.19
EPS:=+2.00
Updating Price:=65.15
High:=65.39
Standard Dev:=+0.89
Updating Change:=+0.86 (+1.34%)
Avg Volume:=1,799,488

(fls)
P/E Ratio:=14.21
Low:=102.00
Open:=102.40
Market Cap:=$5.87 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=914,994
Div and Yield:=$1.28 (1.24%)
Prev Close:=101.53
Weighted Alpha:=+1.56
EPS:=+7.18
Updating Price:=105.33
High:=105.35
Standard Dev:=+1.68
Updating Change:=+3.80 (+3.74%)
Avg Volume:=657,599

(flws)
P/E Ratio:=45.29
Low:=3.01
Open:=3.17
Market Cap:=$198.98 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=125,810
Div and Yield:=N/A
Prev Close:=3.17
Weighted Alpha:=+38.34
EPS:=+0.01
Updating Price:=3.11
High:=3.17
Standard Dev:=-0.71
Updating Change:=-0.06 (-1.89%)
Avg Volume:=151,992

(fmbi)
P/E Ratio:=0.00
Low:=11.95
Open:=12.11
Market Cap:=$894.48 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=349,336
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.05
Weighted Alpha:=+0.10
EPS:=-0.24
Updating Price:=12.00
High:=12.19
Standard Dev:=-0.25
Updating Change:=-0.05 (-0.41%)
Avg Volume:=343,126

(fmc)
P/E Ratio:=17.57
Low:=86.37
Open:=86.95
Market Cap:=$6.26 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=434,884
Div and Yield:=$0.60 (0.69%)
Prev Close:=86.61
Weighted Alpha:=+45.30
EPS:=+2.59
Updating Price:=87.42
High:=87.48
Standard Dev:=+0.90
Updating Change:=+0.81 (+0.94%)
Avg Volume:=550,506

(fmd)
P/E Ratio:=0.00
Low:=1.60
Open:=1.61
Market Cap:=$168.39 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=158,162
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=-32.80
EPS:=-0.61
Updating Price:=1.67
High:=1.69
Standard Dev:=-0.16
Updating Change:=-0.01 (-0.60%)
Avg Volume:=311,429

(fnsr)
P/E Ratio:=13.29
Low:=16.76
Open:=17.20
Market Cap:=$1.54 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=4,290,833
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=+29.50
EPS:=+1.02
Updating Price:=17.17
High:=17.36
Standard Dev:=+0.68
Updating Change:=+0.39 (+2.32%)
Avg Volume:=4,156,282

(fosl)
P/E Ratio:=31.21
Low:=127.00
Open:=128.91
Market Cap:=$8.25 B
52Wk Low:=36.28
52Wk High:=130.46
Volume:=509,782
Div and Yield:=N/A
Prev Close:=128.03
Weighted Alpha:=+239.10
EPS:=+4.12
Updating Price:=128.90
High:=129.58
Standard Dev:=+0.45
Updating Change:=+0.87 (+0.68%)
Avg Volume:=786,049

(frx)
P/E Ratio:=8.85
Low:=38.26
Open:=38.90
Market Cap:=$11.00 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=3,055,506
Div and Yield:=N/A
Prev Close:=38.79
Weighted Alpha:=+38.30
EPS:=+3.62
Updating Price:=38.46
High:=38.94
Standard Dev:=-0.67
Updating Change:=-0.33 (-0.85%)
Avg Volume:=3,327,315

(fsii)
P/E Ratio:=8.44
Low:=2.80
Open:=2.85
Market Cap:=$116.10 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=603,768
Div and Yield:=N/A
Prev Close:=2.82
Weighted Alpha:=-27.60
EPS:=+0.34
Updating Price:=3.00
High:=3.04
Standard Dev:=+0.80
Updating Change:=+0.18 (+6.38%)
Avg Volume:=990,483

(fslr)
P/E Ratio:=17.86
Low:=122.35
Open:=123.06
Market Cap:=$10.71 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,149,889
Div and Yield:=N/A
Prev Close:=123.19
Weighted Alpha:=-8.70
EPS:=+7.01
Updating Price:=124.64
High:=125.06
Standard Dev:=+0.32
Updating Change:=+1.45 (+1.18%)
Avg Volume:=1,810,829

(fsp)
P/E Ratio:=15.87
Low:=12.88
Open:=12.92
Market Cap:=$1.06 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=250,890
Div and Yield:=$0.76 (5.77%)
Prev Close:=12.91
Weighted Alpha:=+10.50
EPS:=+0.50
Updating Price:=13.00
High:=13.05
Standard Dev:=+0.47
Updating Change:=+0.09 (+0.70%)
Avg Volume:=206,739

(fst)
P/E Ratio:=14.39
Low:=23.40
Open:=24.13
Market Cap:=$2.83 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=10,674,516
Div and Yield:=N/A
Prev Close:=22.93
Weighted Alpha:=-23.69
EPS:=+1.01
Updating Price:=24.93
High:=25.06
Standard Dev:=+1.95
Updating Change:=+2.00 (+8.72%)
Avg Volume:=4,265,693

(fsys)
P/E Ratio:=31.24
Low:=23.72
Open:=23.97
Market Cap:=$479.28 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=199,635
Div and Yield:=N/A
Prev Close:=23.80
Weighted Alpha:=-21.58
EPS:=+0.68
Updating Price:=24.06
High:=24.40
Standard Dev:=+0.52
Updating Change:=+0.26 (+1.09%)
Avg Volume:=259,612

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.87
Low:=7.70
Open:=7.86
Market Cap:=$7.66 B
52Wk Low:=6.63
52Wk High:=9.40
Volume:=11,274,123
Div and Yield:=$0.75 (9.46%)
Prev Close:=7.82
Weighted Alpha:=+4.84
EPS:=+0.24
Updating Price:=7.71
High:=7.86
Standard Dev:=-1.33
Updating Change:=-0.11 (-1.41%)
Avg Volume:=9,836,895

(fwrd)
P/E Ratio:=27.48
Low:=33.61
Open:=34.06
Market Cap:=$985.22 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=156,938
Div and Yield:=$0.28 (0.81%)
Prev Close:=33.96
Weighted Alpha:=+24.20
EPS:=+1.26
Updating Price:=33.81
High:=34.13
Standard Dev:=-0.33
Updating Change:=-0.15 (-0.44%)
Avg Volume:=141,158

(g)
P/E Ratio:=24.96
Low:=17.52
Open:=17.72
Market Cap:=$3.90 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=282,338
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=+21.40
EPS:=+0.66
Updating Price:=17.65
High:=17.78
Standard Dev:=+0.28
Updating Change:=+0.05 (+0.28%)
Avg Volume:=750,265

(gain)
P/E Ratio:=null
Low:=7.37
Open:=7.37
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+12.54
Div and Yield:=null
Prev Close:=7.36
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.41
High:=7.53
Standard Dev:=null
Updating Change:=+0.05 (+0.68%)
Avg Volume:=+0.56

(gbdc)
P/E Ratio:=13.72
Low:=15.36
Open:=15.41
Market Cap:=$274.08 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=71,721
Div and Yield:=$1.28 (8.33%)
Prev Close:=15.39
Weighted Alpha:=+14.70
EPS:=+1.30
Updating Price:=15.45
High:=15.75
Standard Dev:=+0.29
Updating Change:=+0.06 (+0.39%)
Avg Volume:=83,699

(gbl)
P/E Ratio:=18.83
Low:=48.17
Open:=48.24
Market Cap:=$1.32 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=13,114
Div and Yield:=$0.16 (0.32%)
Prev Close:=48.24
Weighted Alpha:=+32.60
EPS:=+2.67
Updating Price:=48.54
High:=48.82
Standard Dev:=+0.44
Updating Change:=+0.30 (+0.62%)
Avg Volume:=17,802

(gd)
P/E Ratio:=10.48
Low:=69.70
Open:=71.48
Market Cap:=$26.27 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,133,792
Div and Yield:=$1.88 (2.59%)
Prev Close:=71.37
Weighted Alpha:=+12.95
EPS:=+6.92
Updating Price:=70.36
High:=71.48
Standard Dev:=-1.23
Updating Change:=-1.01 (-1.42%)
Avg Volume:=1,763,549

(ge)
P/E Ratio:=14.69
Low:=18.29
Open:=18.55
Market Cap:=$195.49 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=47,209,876
Div and Yield:=$0.60 (3.24%)
Prev Close:=18.53
Weighted Alpha:=+21.50
EPS:=+1.20
Updating Price:=18.41
High:=18.68
Standard Dev:=-0.64
Updating Change:=-0.12 (-0.65%)
Avg Volume:=49,272,852

(gef)
P/E Ratio:=13.78
Low:=63.75
Open:=64.38
Market Cap:=$3.06 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=130,527
Div and Yield:=$1.68 (2.57%)
Prev Close:=64.36
Weighted Alpha:=+11.08
EPS:=+4.00
Updating Price:=64.80
High:=64.98
Standard Dev:=+0.80
Updating Change:=+0.44 (+0.68%)
Avg Volume:=115,321

(geoi)
P/E Ratio:=21.27
Low:=26.36
Open:=26.41
Market Cap:=$701.85 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=612,115
Div and Yield:=N/A
Prev Close:=26.15
Weighted Alpha:=+85.30
EPS:=+1.12
Updating Price:=27.61
High:=27.67
Standard Dev:=+1.99
Updating Change:=+1.46 (+5.58%)
Avg Volume:=353,096

(get)
P/E Ratio:=0.00
Low:=30.25
Open:=30.44
Market Cap:=$1.49 B
52Wk Low:=24.83
52Wk High:=38.22
Volume:=518,365
Div and Yield:=N/A
Prev Close:=30.33
Weighted Alpha:=+11.10
EPS:=-1.88
Updating Price:=31.02
High:=31.13
Standard Dev:=+0.97
Updating Change:=+0.69 (+2.27%)
Avg Volume:=622,833

(ggp)
P/E Ratio:=13.29
Low:=16.21
Open:=16.21
Market Cap:=$5.22 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=1,869,187
Div and Yield:=$0.40 (2.43%)
Prev Close:=16.20
Weighted Alpha:=+21.10
EPS:=-4.17
Updating Price:=16.44
High:=16.48
Standard Dev:=+1.11
Updating Change:=+0.24 (+1.48%)
Avg Volume:=4,285,073

(ggs)
P/E Ratio:=0.00
Low:=16.82
Open:=16.96
Market Cap:=$619.80 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=115,293
Div and Yield:=N/A
Prev Close:=16.92
Weighted Alpha:=+153.60
EPS:=-0.90
Updating Price:=16.99
High:=17.31
Standard Dev:=+0.17
Updating Change:=+0.07 (+0.41%)
Avg Volume:=184,081

(gild)
P/E Ratio:=12.31
Low:=40.71
Open:=41.27
Market Cap:=$32.51 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=6,019,218
Div and Yield:=N/A
Prev Close:=41.27
Weighted Alpha:=+23.70
EPS:=+3.18
Updating Price:=41.00
High:=41.36
Standard Dev:=-0.61
Updating Change:=-0.27 (-0.65%)
Avg Volume:=5,758,426

(gksr)
P/E Ratio:=22.06
Low:=32.69
Open:=33.51
Market Cap:=$615.84 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=107,265
Div and Yield:=$0.38 (1.11%)
Prev Close:=33.40
Weighted Alpha:=+51.50
EPS:=+2.00
Updating Price:=32.95
High:=33.70
Standard Dev:=-0.82
Updating Change:=-0.45 (-1.35%)
Avg Volume:=63,733

(glad)
P/E Ratio:=null
Low:=9.50
Open:=9.55
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-20.11
Div and Yield:=null
Prev Close:=9.50
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.53
High:=9.66
Standard Dev:=null
Updating Change:=+0.03 (+0.32%)
Avg Volume:=+0.25

(glng)
P/E Ratio:=121.77
Low:=37.79
Open:=37.94
Market Cap:=$2.61 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=540,356
Div and Yield:=$1.00 (2.65%)
Prev Close:=37.88
Weighted Alpha:=+290.78
EPS:=+0.29
Updating Price:=38.26
High:=38.45
Standard Dev:=+0.56
Updating Change:=+0.38 (+1.00%)
Avg Volume:=738,984

(gmcr)
P/E Ratio:=84.61
Low:=87.31
Open:=88.56
Market Cap:=$12.75 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,243,248
Div and Yield:=N/A
Prev Close:=88.31
Weighted Alpha:=+184.70
EPS:=+0.79
Updating Price:=90.06
High:=90.09
Standard Dev:=+0.73
Updating Change:=+1.75 (+1.98%)
Avg Volume:=1,980,560

(gmt)
P/E Ratio:=25.47
Low:=36.16
Open:=36.85
Market Cap:=$1.70 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=139,670
Div and Yield:=$1.16 (3.08%)
Prev Close:=36.68
Weighted Alpha:=+28.60
EPS:=+1.75
Updating Price:=36.70
High:=36.85
Standard Dev:=-0.02
Updating Change:=+0.02 (+0.05%)
Avg Volume:=301,440

(gntx)
P/E Ratio:=30.29
Low:=30.02
Open:=30.71
Market Cap:=$4.35 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=320,071
Div and Yield:=$0.48 (1.54%)
Prev Close:=30.61
Weighted Alpha:=+52.30
EPS:=+1.03
Updating Price:=30.52
High:=30.77
Standard Dev:=-0.19
Updating Change:=-0.09 (-0.29%)
Avg Volume:=587,755

(goog)
P/E Ratio:=19.73
Low:=588.16
Open:=597.50
Market Cap:=$192.15 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=13,337,780
Div and Yield:=N/A
Prev Close:=528.94
Weighted Alpha:=+26.50
EPS:=+27.28
Updating Price:=597.62
High:=600.25
Standard Dev:=+3.95
Updating Change:=+68.68 (+12.98%)
Avg Volume:=3,929,482

(gps)
P/E Ratio:=10.17
Low:=18.71
Open:=18.85
Market Cap:=$11.02 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,030,005
Div and Yield:=$0.45 (2.4%)
Prev Close:=18.81
Weighted Alpha:=-0.68
EPS:=+1.84
Updating Price:=18.91
High:=19.03
Standard Dev:=+0.34
Updating Change:=+0.10 (+0.53%)
Avg Volume:=6,892,401

(grb)
P/E Ratio:=46.46
Low:=11.07
Open:=11.17
Market Cap:=$279.05 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=119,109
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+70.30
EPS:=-0.94
Updating Price:=11.10
High:=11.18
Standard Dev:=-0.25
Updating Change:=-0.01 (-0.09%)
Avg Volume:=158,319

(grmn)
P/E Ratio:=11.65
Low:=32.08
Open:=32.38
Market Cap:=$6.71 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=852,352
Div and Yield:=$1.60 (4.85%)
Prev Close:=32.45
Weighted Alpha:=+10.00
EPS:=+3.27
Updating Price:=32.23
High:=32.42
Standard Dev:=-0.57
Updating Change:=-0.22 (-0.68%)
Avg Volume:=1,311,197

(gsat)
P/E Ratio:=0.00
Low:=1.13
Open:=1.15
Market Cap:=$334.28 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=296,688
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-38.70
EPS:=-0.24
Updating Price:=1.15
High:=1.17
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=579,203

(gsbc)
P/E Ratio:=13.30
Low:=19.39
Open:=19.51
Market Cap:=$262.01 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=30,957
Div and Yield:=$0.72 (3.66%)
Prev Close:=19.48
Weighted Alpha:=-1.60
EPS:=+1.48
Updating Price:=19.48
High:=19.77
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=22,902

(gsm)
P/E Ratio:=39.52
Low:=24.05
Open:=24.62
Market Cap:=$1.82 B
52Wk Low:=9.71
52Wk High:=25.67
Volume:=702,358
Div and Yield:=$0.15 (0.6%)
Prev Close:=24.37
Weighted Alpha:=+124.30
EPS:=+0.57
Updating Price:=24.26
High:=24.92
Standard Dev:=-0.18
Updating Change:=-0.11 (-0.45%)
Avg Volume:=949,072

(gti)
P/E Ratio:=17.87
Low:=20.62
Open:=20.94
Market Cap:=$3.04 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=467,927
Div and Yield:=N/A
Prev Close:=20.82
Weighted Alpha:=+35.20
EPS:=+1.31
Updating Price:=20.93
High:=21.01
Standard Dev:=+0.28
Updating Change:=+0.11 (+0.53%)
Avg Volume:=1,524,155

(gty)
P/E Ratio:=15.48
Low:=25.62
Open:=25.74
Market Cap:=$870.14 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=126,845
Div and Yield:=$1.92 (7.43%)
Prev Close:=25.69
Weighted Alpha:=+25.10
EPS:=+1.73
Updating Price:=26.06
High:=26.10
Standard Dev:=+1.44
Updating Change:=+0.37 (+1.44%)
Avg Volume:=226,790

(hafc)
P/E Ratio:=0.00
Low:=1.16
Open:=1.17
Market Cap:=$181.51 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=802,109
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-15.67
EPS:=-0.58
Updating Price:=1.20
High:=1.22
Standard Dev:=+0.38
Updating Change:=+0.02 (+1.69%)
Avg Volume:=2,199,489

(hal)
P/E Ratio:=22.02
Low:=52.26
Open:=52.34
Market Cap:=$48.48 B
52Wk Low:=27.11
52Wk High:=54.55
Volume:=12,596,708
Div and Yield:=$0.36 (0.68%)
Prev Close:=51.83
Weighted Alpha:=+73.97
EPS:=+2.35
Updating Price:=53.08
High:=53.20
Standard Dev:=+1.32
Updating Change:=+1.25 (+2.41%)
Avg Volume:=11,549,258

(halo)
P/E Ratio:=0.00
Low:=6.86
Open:=7.08
Market Cap:=$723.05 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=393,212
Div and Yield:=N/A
Prev Close:=7.06
Weighted Alpha:=+6.90
EPS:=-0.53
Updating Price:=7.13
High:=7.19
Standard Dev:=+0.59
Updating Change:=+0.07 (+0.99%)
Avg Volume:=464,196

(hans)
P/E Ratio:=31.17
Low:=77.80
Open:=78.49
Market Cap:=$6.97 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=822,247
Div and Yield:=N/A
Prev Close:=78.24
Weighted Alpha:=+92.60
EPS:=+2.53
Updating Price:=78.29
High:=78.71
Standard Dev:=+0.04
Updating Change:=+0.05 (+0.06%)
Avg Volume:=1,164,371

(hbcp)
P/E Ratio:=21.43
Low:=14.30
Open:=14.41
Market Cap:=$116.25 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=63,568
Div and Yield:=N/A
Prev Close:=14.39
Weighted Alpha:=+9.30
EPS:=+0.62
Updating Price:=14.37
High:=14.41
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.14%)
Avg Volume:=64,758

(hckt)
P/E Ratio:=15.78
Low:=4.86
Open:=4.92
Market Cap:=$202.40 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=94,996
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+58.10
EPS:=+0.35
Updating Price:=4.89
High:=5.03
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.20%)
Avg Volume:=172,013

(hcp)
P/E Ratio:=16.38
Low:=36.97
Open:=37.21
Market Cap:=$15.04 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=1,995,287
Div and Yield:=$1.92 (5.12%)
Prev Close:=37.04
Weighted Alpha:=+14.00
EPS:=+0.91
Updating Price:=37.46
High:=37.51
Standard Dev:=+1.01
Updating Change:=+0.42 (+1.13%)
Avg Volume:=2,760,943

(hd)
P/E Ratio:=17.29
Low:=35.49
Open:=36.09
Market Cap:=$57.39 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=8,212,259
Div and Yield:=$1.00 (2.77%)
Prev Close:=35.96
Weighted Alpha:=+28.70
EPS:=+2.09
Updating Price:=35.91
High:=36.09
Standard Dev:=-0.47
Updating Change:=-0.05 (-0.14%)
Avg Volume:=11,235,781

(he)
P/E Ratio:=19.98
Low:=24.00
Open:=24.15
Market Cap:=$2.29 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=198,223
Div and Yield:=$1.24 (5.09%)
Prev Close:=24.16
Weighted Alpha:=+8.00
EPS:=+1.22
Updating Price:=24.11
High:=24.23
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.21%)
Avg Volume:=345,949

(hees)
P/E Ratio:=0.00
Low:=12.36
Open:=13.02
Market Cap:=$444.53 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=168,732
Div and Yield:=N/A
Prev Close:=12.95
Weighted Alpha:=+18.46
EPS:=-0.57
Updating Price:=12.69
High:=13.03
Standard Dev:=-0.61
Updating Change:=-0.26 (-2.01%)
Avg Volume:=169,772

(hele)
P/E Ratio:=10.63
Low:=33.46
Open:=33.61
Market Cap:=$1.04 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=174,598
Div and Yield:=N/A
Prev Close:=33.48
Weighted Alpha:=+49.40
EPS:=+2.38
Updating Price:=33.77
High:=34.00
Standard Dev:=+0.40
Updating Change:=+0.29 (+0.87%)
Avg Volume:=251,144

(hgr)
P/E Ratio:=17.74
Low:=24.44
Open:=24.85
Market Cap:=$827.16 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=141,363
Div and Yield:=N/A
Prev Close:=24.81
Weighted Alpha:=+31.10
EPS:=+0.71
Updating Price:=24.78
High:=25.05
Standard Dev:=-0.08
Updating Change:=-0.03 (-0.12%)
Avg Volume:=202,506

(hgsi)
P/E Ratio:=0.00
Low:=22.71
Open:=23.40
Market Cap:=$4.39 B
52Wk Low:=22.71
52Wk High:=30.48
Volume:=3,245,454
Div and Yield:=N/A
Prev Close:=23.32
Weighted Alpha:=-10.40
EPS:=-1.67
Updating Price:=23.20
High:=23.47
Standard Dev:=-0.34
Updating Change:=-0.12 (-0.51%)
Avg Volume:=2,108,323

(hhgp)
P/E Ratio:=0.00
Low:=5.54
Open:=5.61
Market Cap:=$189.20 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=111,809
Div and Yield:=N/A
Prev Close:=5.59
Weighted Alpha:=+42.80
EPS:=-0.01
Updating Price:=5.77
High:=5.80
Standard Dev:=+0.81
Updating Change:=+0.18 (+3.22%)
Avg Volume:=136,792

(hibb)
P/E Ratio:=23.40
Low:=40.44
Open:=41.32
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=284,393
Div and Yield:=N/A
Prev Close:=41.03
Weighted Alpha:=+50.04
EPS:=+1.78
Updating Price:=41.01
High:=41.58
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.05%)
Avg Volume:=334,835

(hig)
P/E Ratio:=5.60
Low:=24.17
Open:=25.06
Market Cap:=$10.84 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=7,654,362
Div and Yield:=$0.40 (1.56%)
Prev Close:=24.88
Weighted Alpha:=+5.10
EPS:=+3.73
Updating Price:=24.38
High:=25.07
Standard Dev:=-0.92
Updating Change:=-0.50 (-2.01%)
Avg Volume:=5,342,434

(hk)
P/E Ratio:=49.85
Low:=38.16
Open:=38.36
Market Cap:=$11.54 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=312,044,254
Div and Yield:=N/A
Prev Close:=23.49
Weighted Alpha:=+88.30
EPS:=+0.11
Updating Price:=38.17
High:=38.37
Standard Dev:=+4.46
Updating Change:=+14.68 (+62.49%)
Avg Volume:=20,726,732

(hls)
P/E Ratio:=16.30
Low:=24.06
Open:=24.95
Market Cap:=$2.27 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=1,502,797
Div and Yield:=N/A
Prev Close:=24.83
Weighted Alpha:=+31.40
EPS:=+8.60
Updating Price:=24.30
High:=25.08
Standard Dev:=-1.35
Updating Change:=-0.53 (-2.13%)
Avg Volume:=812,429

(hma)
P/E Ratio:=15.43
Low:=10.20
Open:=10.39
Market Cap:=$2.63 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=1,939,927
Div and Yield:=N/A
Prev Close:=10.33
Weighted Alpha:=+46.76
EPS:=+0.63
Updating Price:=10.44
High:=10.45
Standard Dev:=+0.64
Updating Change:=+0.11 (+1.06%)
Avg Volume:=2,685,676

(hme)
P/E Ratio:=19.50
Low:=63.40
Open:=63.49
Market Cap:=$2.45 B
52Wk Low:=43.45
52Wk High:=64.50
Volume:=420,331
Div and Yield:=$2.48 (3.9%)
Prev Close:=63.45
Weighted Alpha:=+44.20
EPS:=+0.66
Updating Price:=64.41
High:=64.44
Standard Dev:=+1.21
Updating Change:=+0.96 (+1.51%)
Avg Volume:=364,713

(hmsy)
P/E Ratio:=52.30
Low:=76.41
Open:=77.38
Market Cap:=$2.14 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=159,915
Div and Yield:=N/A
Prev Close:=77.38
Weighted Alpha:=+32.45
EPS:=+1.48
Updating Price:=76.90
High:=77.78
Standard Dev:=-0.62
Updating Change:=-0.48 (-0.62%)
Avg Volume:=134,342

(hog)
P/E Ratio:=31.92
Low:=41.39
Open:=42.01
Market Cap:=$9.84 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=2,158,243
Div and Yield:=$0.50 (1.19%)
Prev Close:=41.80
Weighted Alpha:=+69.40
EPS:=+0.99
Updating Price:=41.84
High:=42.12
Standard Dev:=+0.06
Updating Change:=+0.04 (+0.10%)
Avg Volume:=2,661,813

(hott)
P/E Ratio:=257.00
Low:=7.89
Open:=8.02
Market Cap:=$354.97 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=647,359
Div and Yield:=$0.28 (3.63%)
Prev Close:=7.96
Weighted Alpha:=+68.70
EPS:=-0.31
Updating Price:=7.95
High:=8.11
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.13%)
Avg Volume:=809,239

(hp)
P/E Ratio:=20.95
Low:=67.42
Open:=67.60
Market Cap:=$7.47 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,690,526
Div and Yield:=$0.24 (0.35%)
Prev Close:=66.98
Weighted Alpha:=+82.60
EPS:=+2.30
Updating Price:=70.05
High:=70.11
Standard Dev:=+2.53
Updating Change:=+3.07 (+4.58%)
Avg Volume:=1,297,915

(hpq)
P/E Ratio:=7.07
Low:=34.97
Open:=35.28
Market Cap:=$75.93 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=13,696,232
Div and Yield:=$0.48 (1.35%)
Prev Close:=35.13
Weighted Alpha:=-25.20
EPS:=+4.07
Updating Price:=35.09
High:=35.39
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.11%)
Avg Volume:=18,104,748

(hpt)
P/E Ratio:=7.52
Low:=24.31
Open:=24.53
Market Cap:=$3.07 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=1,026,339
Div and Yield:=$1.80 (7.23%)
Prev Close:=24.50
Weighted Alpha:=+29.80
EPS:=+0.04
Updating Price:=24.84
High:=24.86
Standard Dev:=+1.10
Updating Change:=+0.34 (+1.39%)
Avg Volume:=913,064

(hpy)
P/E Ratio:=24.91
Low:=20.10
Open:=20.15
Market Cap:=$781.73 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=204,829
Div and Yield:=$0.16 (0.79%)
Prev Close:=20.13
Weighted Alpha:=+43.70
EPS:=+0.72
Updating Price:=20.31
High:=20.45
Standard Dev:=+0.90
Updating Change:=+0.18 (+0.89%)
Avg Volume:=294,080

(hrg)
P/E Ratio:=0.00
Low:=5.70
Open:=5.82
Market Cap:=$797.62 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=25,929
Div and Yield:=N/A
Prev Close:=5.81
Weighted Alpha:=-5.30
EPS:=-1.46
Updating Price:=5.73
High:=5.82
Standard Dev:=-1.16
Updating Change:=-0.08 (-1.38%)
Avg Volume:=55,817

(hrs)
P/E Ratio:=8.88
Low:=42.11
Open:=42.58
Market Cap:=$5.44 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=870,601
Div and Yield:=$1.00 (2.33%)
Prev Close:=42.36
Weighted Alpha:=-5.60
EPS:=+4.70
Updating Price:=42.52
High:=42.62
Standard Dev:=+0.31
Updating Change:=+0.16 (+0.38%)
Avg Volume:=1,220,406

(hrz)
P/E Ratio:=0.00
Low:=1.13
Open:=1.14
Market Cap:=$34.77 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=364,697
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-48.30
EPS:=-2.44
Updating Price:=1.13
High:=1.19
Standard Dev:=-0.72
Updating Change:=-0.05 (-4.24%)
Avg Volume:=1,162,535

(hsic)
P/E Ratio:=20.19
Low:=72.46
Open:=73.04
Market Cap:=$6.72 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=250,251
Div and Yield:=N/A
Prev Close:=72.97
Weighted Alpha:=+35.50
EPS:=+3.66
Updating Price:=73.13
High:=73.13
Standard Dev:=+0.07
Updating Change:=+0.16 (+0.22%)
Avg Volume:=427,003

(hsp)
P/E Ratio:=16.05
Low:=52.12
Open:=52.82
Market Cap:=$8.94 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,817,692
Div and Yield:=N/A
Prev Close:=52.68
Weighted Alpha:=-6.90
EPS:=+2.15
Updating Price:=53.46
High:=53.47
Standard Dev:=+1.34
Updating Change:=+0.78 (+1.48%)
Avg Volume:=1,489,760

(ht)
P/E Ratio:=15.78
Low:=5.51
Open:=5.59
Market Cap:=$936.06 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=890,601
Div and Yield:=$0.24 (4.23%)
Prev Close:=5.56
Weighted Alpha:=+8.90
EPS:=-0.12
Updating Price:=5.53
High:=5.63
Standard Dev:=-0.33
Updating Change:=-0.03 (-0.54%)
Avg Volume:=1,142,774

(htgc)
P/E Ratio:=null
Low:=10.30
Open:=10.43
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+11.70
Div and Yield:=null
Prev Close:=10.42
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.33
High:=10.53
Standard Dev:=null
Updating Change:=-0.09 (-0.86%)
Avg Volume:=-0.85

(hts)
P/E Ratio:=7.03
Low:=28.26
Open:=28.29
Market Cap:=$2.06 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=939,552
Div and Yield:=$4.00 (13.99%)
Prev Close:=28.31
Weighted Alpha:=+12.40
EPS:=+4.07
Updating Price:=28.44
High:=28.53
Standard Dev:=+0.50
Updating Change:=+0.13 (+0.46%)
Avg Volume:=1,443,089

(hurn)
P/E Ratio:=16.82
Low:=29.33
Open:=29.33
Market Cap:=$659.19 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=153,877
Div and Yield:=N/A
Prev Close:=29.30
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=29.60
High:=30.23
Standard Dev:=+0.75
Updating Change:=+0.30 (+1.02%)
Avg Volume:=124,233

(hwkn)
P/E Ratio:=18.08
Low:=36.03
Open:=36.68
Market Cap:=$380.09 M
52Wk Low:=25.34
52Wk High:=49.81
Volume:=54,950
Div and Yield:=$0.60 (1.6%)
Prev Close:=36.20
Weighted Alpha:=+24.10
EPS:=+1.96
Updating Price:=36.83
High:=36.99
Standard Dev:=+0.92
Updating Change:=+0.63 (+1.74%)
Avg Volume:=42,582

(iaci)
P/E Ratio:=55.50
Low:=36.67
Open:=37.42
Market Cap:=$3.26 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,149,506
Div and Yield:=N/A
Prev Close:=37.09
Weighted Alpha:=+52.67
EPS:=+1.37
Updating Price:=36.88
High:=37.64
Standard Dev:=-0.37
Updating Change:=-0.21 (-0.57%)
Avg Volume:=1,220,465

(ibm)
P/E Ratio:=14.62
Low:=174.07
Open:=175.08
Market Cap:=$214.08 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=5,108,269
Div and Yield:=$3.00 (1.72%)
Prev Close:=174.23
Weighted Alpha:=+38.80
EPS:=+11.92
Updating Price:=175.54
High:=175.94
Standard Dev:=+0.90
Updating Change:=+1.31 (+0.75%)
Avg Volume:=4,857,752

(iboc)
P/E Ratio:=9.78
Low:=16.54
Open:=16.85
Market Cap:=$1.13 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=192,624
Div and Yield:=$0.38 (2.22%)
Prev Close:=16.80
Weighted Alpha:=+0.90
EPS:=+1.75
Updating Price:=16.72
High:=16.94
Standard Dev:=-0.36
Updating Change:=-0.08 (-0.48%)
Avg Volume:=198,561

(icge)
P/E Ratio:=41.80
Low:=12.17
Open:=12.29
Market Cap:=$454.60 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=150,511
Div and Yield:=N/A
Prev Close:=12.23
Weighted Alpha:=+23.35
EPS:=+0.90
Updating Price:=12.26
High:=12.36
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.25%)
Avg Volume:=168,719

(icog)
P/E Ratio:=2.41
Low:=2.71
Open:=2.76
Market Cap:=$706.23 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=385,940
Div and Yield:=N/A
Prev Close:=2.75
Weighted Alpha:=+35.10
EPS:=+0.01
Updating Price:=2.78
High:=2.81
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.09%)
Avg Volume:=853,466

(idti)
P/E Ratio:=15.36
Low:=7.20
Open:=7.32
Market Cap:=$1.10 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,222,727
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=+30.30
EPS:=+0.47
Updating Price:=7.30
High:=7.39
Standard Dev:=+0.44
Updating Change:=+0.06 (+0.83%)
Avg Volume:=1,612,264

(idxx)
P/E Ratio:=33.31
Low:=77.86
Open:=78.68
Market Cap:=$4.51 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=155,775
Div and Yield:=N/A
Prev Close:=78.40
Weighted Alpha:=+27.90
EPS:=+2.44
Updating Price:=78.49
High:=79.35
Standard Dev:=+0.10
Updating Change:=+0.09 (+0.11%)
Avg Volume:=276,628

(ihs)
P/E Ratio:=33.88
Low:=79.80
Open:=81.31
Market Cap:=$5.20 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=209,961
Div and Yield:=N/A
Prev Close:=81.11
Weighted Alpha:=+25.10
EPS:=+2.23
Updating Price:=80.23
High:=81.33
Standard Dev:=-0.55
Updating Change:=-0.88 (-1.08%)
Avg Volume:=274,618

(iilg)
P/E Ratio:=19.59
Low:=13.43
Open:=13.58
Market Cap:=$776.72 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=215,557
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=+2.90
EPS:=+0.70
Updating Price:=13.56
High:=13.60
Standard Dev:=+0.26
Updating Change:=+0.06 (+0.44%)
Avg Volume:=185,823

(iivi)
P/E Ratio:=22.54
Low:=26.28
Open:=26.68
Market Cap:=$1.67 B
52Wk Low:=15.08
52Wk High:=29.96
Volume:=346,953
Div and Yield:=N/A
Prev Close:=26.58
Weighted Alpha:=+62.10
EPS:=+1.20
Updating Price:=26.77
High:=27.16
Standard Dev:=+0.42
Updating Change:=+0.19 (+0.71%)
Avg Volume:=300,360

(ikan)
P/E Ratio:=0.00
Low:=1.11
Open:=1.18
Market Cap:=$75.69 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=72,176
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-21.00
EPS:=-0.86
Updating Price:=1.11
High:=1.18
Standard Dev:=-0.65
Updating Change:=-0.02 (-1.77%)
Avg Volume:=421,304

(ilmn)
P/E Ratio:=61.67
Low:=72.43
Open:=73.69
Market Cap:=$9.32 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=964,857
Div and Yield:=N/A
Prev Close:=73.68
Weighted Alpha:=+57.30
EPS:=+0.86
Updating Price:=72.82
High:=74.17
Standard Dev:=-0.83
Updating Change:=-0.86 (-1.17%)
Avg Volume:=1,483,064

(im)
P/E Ratio:=9.11
Low:=17.16
Open:=17.38
Market Cap:=$2.75 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,718,645
Div and Yield:=N/A
Prev Close:=17.29
Weighted Alpha:=-1.31
EPS:=+1.87
Updating Price:=17.24
High:=17.39
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.29%)
Avg Volume:=1,484,412

(imgn)
P/E Ratio:=0.00
Low:=14.90
Open:=15.17
Market Cap:=$1.05 B
52Wk Low:=4.96
52Wk High:=15.45
Volume:=723,582
Div and Yield:=N/A
Prev Close:=15.16
Weighted Alpha:=+117.36
EPS:=-0.83
Updating Price:=15.40
High:=15.44
Standard Dev:=+0.65
Updating Change:=+0.24 (+1.58%)
Avg Volume:=711,886

(imn)
P/E Ratio:=60.00
Low:=9.19
Open:=9.43
Market Cap:=$358.31 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=207,974
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=-8.70
EPS:=-4.30
Updating Price:=9.23
High:=9.47
Standard Dev:=-0.68
Updating Change:=-0.14 (-1.49%)
Avg Volume:=134,286

(in)
P/E Ratio:=0.00
Low:=10.85
Open:=11.07
Market Cap:=$660.23 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=428,559
Div and Yield:=N/A
Prev Close:=10.89
Weighted Alpha:=+3.00
EPS:=-0.12
Updating Price:=10.96
High:=11.07
Standard Dev:=+0.54
Updating Change:=+0.07 (+0.64%)
Avg Volume:=334,257

(inap)
P/E Ratio:=0.00
Low:=6.97
Open:=7.03
Market Cap:=$369.34 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=327,408
Div and Yield:=N/A
Prev Close:=6.98
Weighted Alpha:=+57.10
EPS:=-0.10
Updating Price:=7.10
High:=7.18
Standard Dev:=+0.64
Updating Change:=+0.12 (+1.72%)
Avg Volume:=374,944

(infi)
P/E Ratio:=0.00
Low:=9.05
Open:=9.07
Market Cap:=$242.74 M
52Wk Low:=4.42
52Wk High:=9.19
Volume:=84,824
Div and Yield:=N/A
Prev Close:=9.07
Weighted Alpha:=+93.10
EPS:=-1.67
Updating Price:=9.16
High:=9.19
Standard Dev:=+0.38
Updating Change:=+0.09 (+0.99%)
Avg Volume:=106,389

(infy)
P/E Ratio:=22.61
Low:=61.02
Open:=61.60
Market Cap:=$35.07 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,190,720
Div and Yield:=$0.63 (1.03%)
Prev Close:=61.16
Weighted Alpha:=-0.40
EPS:=+2.61
Updating Price:=61.39
High:=62.20
Standard Dev:=+0.12
Updating Change:=+0.23 (+0.38%)
Avg Volume:=1,609,109

(ino)
P/E Ratio:=0.00
Low:=0.69
Open:=0.77
Market Cap:=$89.08 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=1,053,892
Div and Yield:=N/A
Prev Close:=0.74
Weighted Alpha:=-48.18
EPS:=-0.16
Updating Price:=0.70
High:=0.77
Standard Dev:=-1.12
Updating Change:=-0.04 (-5.41%)
Avg Volume:=1,758,015

(intc)
P/E Ratio:=10.31
Low:=22.20
Open:=22.27
Market Cap:=$122.77 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=48,189,636
Div and Yield:=$0.72 (3.22%)
Prev Close:=22.27
Weighted Alpha:=+12.10
EPS:=+2.18
Updating Price:=22.37
High:=22.56
Standard Dev:=+0.28
Updating Change:=+0.10 (+0.45%)
Avg Volume:=49,398,559

(intu)
P/E Ratio:=22.77
Low:=48.59
Open:=49.44
Market Cap:=$14.93 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=2,136,564
Div and Yield:=N/A
Prev Close:=49.19
Weighted Alpha:=+23.40
EPS:=+2.06
Updating Price:=49.35
High:=49.54
Standard Dev:=+0.16
Updating Change:=+0.16 (+0.33%)
Avg Volume:=2,392,344

(io)
P/E Ratio:=42.43
Low:=9.60
Open:=9.68
Market Cap:=$1.54 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=2,146,498
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=+105.60
EPS:=+0.22
Updating Price:=10.06
High:=10.08
Standard Dev:=+1.37
Updating Change:=+0.44 (+4.57%)
Avg Volume:=1,690,236

(ipcc)
P/E Ratio:=9.94
Low:=54.12
Open:=54.50
Market Cap:=$675.85 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=37,507
Div and Yield:=$0.72 (1.29%)
Prev Close:=54.43
Weighted Alpha:=+8.18
EPS:=+6.73
Updating Price:=54.46
High:=54.83
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.06%)
Avg Volume:=37,773

(ipcm)
P/E Ratio:=31.54
Low:=49.20
Open:=49.74
Market Cap:=$812.25 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=98,876
Div and Yield:=N/A
Prev Close:=49.71
Weighted Alpha:=+93.40
EPS:=+1.58
Updating Price:=49.77
High:=50.67
Standard Dev:=+0.10
Updating Change:=+0.06 (+0.12%)
Avg Volume:=84,522

(ipg)
P/E Ratio:=24.82
Low:=11.90
Open:=12.05
Market Cap:=$5.93 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=6,462,152
Div and Yield:=$0.24 (1.97%)
Prev Close:=11.92
Weighted Alpha:=+52.00
EPS:=+0.49
Updating Price:=12.12
High:=12.16
Standard Dev:=+0.95
Updating Change:=+0.20 (+1.68%)
Avg Volume:=6,696,049

(ipgp)
P/E Ratio:=45.78
Low:=66.00
Open:=69.43
Market Cap:=$3.19 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=455,343
Div and Yield:=N/A
Prev Close:=68.66
Weighted Alpha:=+241.00
EPS:=+1.53
Updating Price:=67.59
High:=69.43
Standard Dev:=-0.70
Updating Change:=-1.07 (-1.56%)
Avg Volume:=571,437

(ipi)
P/E Ratio:=43.90
Low:=31.67
Open:=31.98
Market Cap:=$2.42 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=558,920
Div and Yield:=N/A
Prev Close:=31.75
Weighted Alpha:=+29.20
EPS:=+0.83
Updating Price:=32.20
High:=32.45
Standard Dev:=+0.67
Updating Change:=+0.45 (+1.42%)
Avg Volume:=713,572

(ipxl)
P/E Ratio:=19.53
Low:=21.11
Open:=21.27
Market Cap:=$1.40 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=562,665
Div and Yield:=N/A
Prev Close:=21.22
Weighted Alpha:=+14.80
EPS:=+2.03
Updating Price:=21.56
High:=21.58
Standard Dev:=+0.92
Updating Change:=+0.34 (+1.60%)
Avg Volume:=619,820

(ir)
P/E Ratio:=17.52
Low:=44.62
Open:=45.49
Market Cap:=$14.75 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,359,301
Div and Yield:=$0.48 (1.05%)
Prev Close:=45.23
Weighted Alpha:=+15.04
EPS:=+1.66
Updating Price:=44.75
High:=45.76
Standard Dev:=-0.60
Updating Change:=-0.48 (-1.06%)
Avg Volume:=3,682,185

(irc)
P/E Ratio:=13.94
Low:=8.93
Open:=8.99
Market Cap:=$796.19 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=381,807
Div and Yield:=$0.57 (6.29%)
Prev Close:=8.97
Weighted Alpha:=+14.69
EPS:=+0.02
Updating Price:=9.06
High:=9.06
Standard Dev:=+1.07
Updating Change:=+0.09 (+1.00%)
Avg Volume:=358,161

(irm)
P/E Ratio:=29.70
Low:=34.18
Open:=35.24
Market Cap:=$6.91 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=2,412,457
Div and Yield:=$1.00 (2.83%)
Prev Close:=35.11
Weighted Alpha:=+51.17
EPS:=-0.03
Updating Price:=34.52
High:=35.25
Standard Dev:=-1.86
Updating Change:=-0.59 (-1.68%)
Avg Volume:=1,763,357

(isis)
P/E Ratio:=0.00
Low:=9.07
Open:=9.23
Market Cap:=$908.17 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=539,269
Div and Yield:=N/A
Prev Close:=9.23
Weighted Alpha:=+0.40
EPS:=-0.72
Updating Price:=9.12
High:=9.25
Standard Dev:=-0.85
Updating Change:=-0.11 (-1.19%)
Avg Volume:=530,354

(isrg)
P/E Ratio:=36.16
Low:=356.32
Open:=357.24
Market Cap:=$14.07 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=258,744
Div and Yield:=N/A
Prev Close:=355.96
Weighted Alpha:=+17.70
EPS:=+9.94
Updating Price:=358.79
High:=360.94
Standard Dev:=+0.75
Updating Change:=+2.83 (+0.80%)
Avg Volume:=319,545

(isrl)
P/E Ratio:=0.00
Low:=65.30
Open:=66.96
Market Cap:=$181.18 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=3,104
Div and Yield:=N/A
Prev Close:=66.59
Weighted Alpha:=+11.40
EPS:=-3.10
Updating Price:=66.61
High:=66.96
Standard Dev:=+0.01
Updating Change:=+0.02 (+0.03%)
Avg Volume:=5,288

(itc)
P/E Ratio:=24.31
Low:=71.74
Open:=72.40
Market Cap:=$3.69 B
52Wk Low:=52.29
52Wk High:=73.97
Volume:=183,478
Div and Yield:=$1.34 (1.85%)
Prev Close:=72.29
Weighted Alpha:=+35.00
EPS:=+2.98
Updating Price:=72.65
High:=72.65
Standard Dev:=+0.89
Updating Change:=+0.36 (+0.50%)
Avg Volume:=239,226

(itri)
P/E Ratio:=11.87
Low:=45.76
Open:=46.19
Market Cap:=$1.89 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=258,606
Div and Yield:=N/A
Prev Close:=46.09
Weighted Alpha:=-24.79
EPS:=+2.67
Updating Price:=46.55
High:=46.58
Standard Dev:=+0.78
Updating Change:=+0.46 (+1.00%)
Avg Volume:=365,872

(ivac)
P/E Ratio:=11.62
Low:=9.60
Open:=9.82
Market Cap:=$219.86 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=68,952
Div and Yield:=N/A
Prev Close:=9.80
Weighted Alpha:=-21.60
EPS:=+0.86
Updating Price:=9.66
High:=9.90
Standard Dev:=-0.60
Updating Change:=-0.14 (-1.43%)
Avg Volume:=73,362

(ivc)
P/E Ratio:=17.46
Low:=32.88
Open:=33.42
Market Cap:=$1.04 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=127,969
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.35
Weighted Alpha:=+52.00
EPS:=+0.91
Updating Price:=33.12
High:=33.63
Standard Dev:=-0.58
Updating Change:=-0.23 (-0.69%)
Avg Volume:=159,580

(ivz)
P/E Ratio:=15.02
Low:=21.91
Open:=22.50
Market Cap:=$10.22 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=4,264,025
Div and Yield:=$0.49 (2.16%)
Prev Close:=22.33
Weighted Alpha:=+12.80
EPS:=+1.16
Updating Price:=22.19
High:=22.51
Standard Dev:=-0.34
Updating Change:=-0.14 (-0.63%)
Avg Volume:=4,334,131

(ixys)
P/E Ratio:=14.78
Low:=14.53
Open:=14.89
Market Cap:=$465.63 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=101,400
Div and Yield:=N/A
Prev Close:=14.84
Weighted Alpha:=+67.21
EPS:=+1.15
Updating Price:=14.90
High:=14.94
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.40%)
Avg Volume:=98,475

(jakk)
P/E Ratio:=13.94
Low:=17.81
Open:=17.96
Market Cap:=$484.56 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=126,190
Div and Yield:=N/A
Prev Close:=17.86
Weighted Alpha:=+20.40
EPS:=+1.25
Updating Price:=17.94
High:=18.05
Standard Dev:=+0.33
Updating Change:=+0.08 (+0.45%)
Avg Volume:=151,533

(jazz)
P/E Ratio:=22.28
Low:=36.63
Open:=37.58
Market Cap:=$1.49 B
52Wk Low:=7.51
52Wk High:=38.00
Volume:=825,699
Div and Yield:=N/A
Prev Close:=37.07
Weighted Alpha:=+278.60
EPS:=+1.18
Updating Price:=37.04
High:=38.00
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.08%)
Avg Volume:=697,655

(jbht)
P/E Ratio:=28.72
Low:=46.56
Open:=47.38
Market Cap:=$5.86 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=2,692,492
Div and Yield:=$0.52 (1.08%)
Prev Close:=47.71
Weighted Alpha:=+40.80
EPS:=+1.67
Updating Price:=48.29
High:=48.46
Standard Dev:=+1.25
Updating Change:=+0.58 (+1.22%)
Avg Volume:=851,420

(jcp)
P/E Ratio:=19.81
Low:=31.44
Open:=31.94
Market Cap:=$7.26 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=4,049,019
Div and Yield:=$0.80 (2.49%)
Prev Close:=31.85
Weighted Alpha:=+31.50
EPS:=+1.66
Updating Price:=31.57
High:=32.09
Standard Dev:=-0.53
Updating Change:=-0.28 (-0.88%)
Avg Volume:=5,411,209

(jec)
P/E Ratio:=17.11
Low:=40.82
Open:=41.30
Market Cap:=$5.25 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,113,025
Div and Yield:=N/A
Prev Close:=41.24
Weighted Alpha:=+5.60
EPS:=+1.91
Updating Price:=41.56
High:=41.56
Standard Dev:=+0.52
Updating Change:=+0.32 (+0.78%)
Avg Volume:=1,062,158

(jll)
P/E Ratio:=25.43
Low:=89.53
Open:=90.26
Market Cap:=$3.91 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=238,601
Div and Yield:=$0.30 (0.32%)
Prev Close:=89.62
Weighted Alpha:=+26.70
EPS:=+3.50
Updating Price:=91.24
High:=91.25
Standard Dev:=+0.88
Updating Change:=+1.62 (+1.81%)
Avg Volume:=258,673

(jnj)
P/E Ratio:=14.03
Low:=66.99
Open:=67.73
Market Cap:=$184.83 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=8,568,097
Div and Yield:=$2.28 (3.37%)
Prev Close:=67.66
Weighted Alpha:=+19.00
EPS:=+4.41
Updating Price:=67.45
High:=67.95
Standard Dev:=-0.70
Updating Change:=-0.21 (-0.31%)
Avg Volume:=9,600,311

(jnpr)
P/E Ratio:=27.95
Low:=30.21
Open:=30.55
Market Cap:=$16.38 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=4,871,622
Div and Yield:=N/A
Prev Close:=30.36
Weighted Alpha:=+1.80
EPS:=+1.08
Updating Price:=30.63
High:=30.66
Standard Dev:=+0.50
Updating Change:=+0.27 (+0.89%)
Avg Volume:=8,095,493

(joyg)
P/E Ratio:=18.97
Low:=93.68
Open:=95.82
Market Cap:=$10.20 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=2,602,221
Div and Yield:=$0.70 (0.74%)
Prev Close:=95.41
Weighted Alpha:=+69.50
EPS:=+5.00
Updating Price:=97.31
High:=97.42
Standard Dev:=+0.66
Updating Change:=+1.90 (+1.99%)
Avg Volume:=1,698,205

(jpm)
P/E Ratio:=8.80
Low:=39.50
Open:=40.61
Market Cap:=$159.26 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=42,563,612
Div and Yield:=$1.00 (2.52%)
Prev Close:=40.35
Weighted Alpha:=-0.50
EPS:=+4.50
Updating Price:=39.98
High:=40.75
Standard Dev:=-0.63
Updating Change:=-0.37 (-0.92%)
Avg Volume:=34,015,773

(kalu)
P/E Ratio:=38.08
Low:=53.27
Open:=54.56
Market Cap:=$1.04 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=106,413
Div and Yield:=$0.96 (1.75%)
Prev Close:=54.47
Weighted Alpha:=+44.00
EPS:=+0.87
Updating Price:=54.24
High:=54.56
Standard Dev:=-0.25
Updating Change:=-0.23 (-0.42%)
Avg Volume:=176,813

(kar)
P/E Ratio:=22.02
Low:=18.08
Open:=18.32
Market Cap:=$2.47 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=119,886
Div and Yield:=N/A
Prev Close:=18.28
Weighted Alpha:=+46.10
EPS:=+0.74
Updating Price:=18.22
High:=18.43
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.33%)
Avg Volume:=197,194

(kbh)
P/E Ratio:=0.00
Low:=9.29
Open:=9.63
Market Cap:=$719.67 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=4,654,710
Div and Yield:=$0.25 (2.62%)
Prev Close:=9.54
Weighted Alpha:=-21.60
EPS:=-2.17
Updating Price:=9.35
High:=9.65
Standard Dev:=-0.49
Updating Change:=-0.19 (-1.99%)
Avg Volume:=6,521,300

(kbr)
P/E Ratio:=14.94
Low:=36.52
Open:=36.96
Market Cap:=$5.62 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=661,738
Div and Yield:=$0.20 (0.54%)
Prev Close:=36.66
Weighted Alpha:=+70.70
EPS:=+2.48
Updating Price:=37.13
High:=37.17
Standard Dev:=+0.80
Updating Change:=+0.47 (+1.28%)
Avg Volume:=1,157,727

(kbw)
P/E Ratio:=27.86
Low:=17.30
Open:=17.82
Market Cap:=$636.84 M
52Wk Low:=17.30
52Wk High:=29.09
Volume:=191,681
Div and Yield:=$0.20 (1.12%)
Prev Close:=17.75
Weighted Alpha:=-27.60
EPS:=+0.45
Updating Price:=17.40
High:=17.83
Standard Dev:=-1.28
Updating Change:=-0.35 (-1.97%)
Avg Volume:=279,783

(kcg)
P/E Ratio:=9.95
Low:=10.56
Open:=10.86
Market Cap:=$1.07 B
52Wk Low:=10.56
52Wk High:=14.95
Volume:=1,497,432
Div and Yield:=N/A
Prev Close:=10.83
Weighted Alpha:=-28.50
EPS:=+1.01
Updating Price:=10.60
High:=10.88
Standard Dev:=-1.52
Updating Change:=-0.23 (-2.12%)
Avg Volume:=1,109,926

(kcli)
P/E Ratio:=13.66
Low:=30.46
Open:=31.08
Market Cap:=$350.98 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=45,861
Div and Yield:=$1.08 (3.45%)
Prev Close:=30.80
Weighted Alpha:=+6.20
EPS:=+2.29
Updating Price:=30.60
High:=31.50
Standard Dev:=-0.44
Updating Change:=-0.20 (-0.65%)
Avg Volume:=15,702

(kelya)
P/E Ratio:=16.50
Low:=15.57
Open:=15.63
Market Cap:=$576.71 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=125,306
Div and Yield:=N/A
Prev Close:=15.58
Weighted Alpha:=+6.80
EPS:=+0.79
Updating Price:=15.71
High:=15.85
Standard Dev:=+0.35
Updating Change:=+0.13 (+0.83%)
Avg Volume:=187,855

(kerx)
P/E Ratio:=0.00
Low:=4.85
Open:=4.93
Market Cap:=$302.21 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=599,655
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+24.70
EPS:=-0.38
Updating Price:=4.91
High:=4.99
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.20%)
Avg Volume:=930,598

(keyn)
P/E Ratio:=42.73
Low:=21.68
Open:=21.68
Market Cap:=$341.97 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=106,263
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.53
Weighted Alpha:=+136.70
EPS:=+0.48
Updating Price:=22.22
High:=22.30
Standard Dev:=+1.53
Updating Change:=+0.69 (+3.20%)
Avg Volume:=131,630

(kft)
P/E Ratio:=17.25
Low:=35.16
Open:=35.39
Market Cap:=$61.84 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=11,267,729
Div and Yield:=$1.16 (3.28%)
Prev Close:=35.37
Weighted Alpha:=+28.10
EPS:=+1.72
Updating Price:=35.37
High:=35.46
Standard Dev:=-0.09
Updating Change:=unch (unch)
Avg Volume:=8,735,099

(kirk)
P/E Ratio:=10.77
Low:=11.15
Open:=11.40
Market Cap:=$226.69 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=194,425
Div and Yield:=N/A
Prev Close:=11.37
Weighted Alpha:=-27.60
EPS:=+1.12
Updating Price:=11.38
High:=11.47
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.09%)
Avg Volume:=163,703

(klac)
P/E Ratio:=10.15
Low:=40.29
Open:=41.34
Market Cap:=$6.85 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,112,753
Div and Yield:=$1.00 (2.4%)
Prev Close:=40.75
Weighted Alpha:=+32.00
EPS:=+3.88
Updating Price:=40.95
High:=41.35
Standard Dev:=+0.11
Updating Change:=+0.20 (+0.49%)
Avg Volume:=2,959,669

(klic)
P/E Ratio:=4.25
Low:=9.50
Open:=9.73
Market Cap:=$685.54 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,230,164
Div and Yield:=N/A
Prev Close:=9.64
Weighted Alpha:=+21.10
EPS:=+2.18
Updating Price:=9.60
High:=9.75
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.41%)
Avg Volume:=1,741,444

(kmt)
P/E Ratio:=17.48
Low:=42.80
Open:=42.90
Market Cap:=$3.65 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=1,150,236
Div and Yield:=$0.48 (1.11%)
Prev Close:=42.59
Weighted Alpha:=+69.20
EPS:=+2.20
Updating Price:=44.43
High:=44.48
Standard Dev:=+2.36
Updating Change:=+1.84 (+4.32%)
Avg Volume:=826,821

(knol)
P/E Ratio:=18.58
Low:=14.15
Open:=14.39
Market Cap:=$534.48 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=95,517
Div and Yield:=N/A
Prev Close:=14.37
Weighted Alpha:=+18.20
EPS:=+0.31
Updating Price:=14.31
High:=14.44
Standard Dev:=-0.31
Updating Change:=-0.06 (-0.42%)
Avg Volume:=101,270

(ko)
P/E Ratio:=19.12
Low:=67.28
Open:=67.85
Market Cap:=$154.99 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=7,598,043
Div and Yield:=$1.88 (2.76%)
Prev Close:=67.67
Weighted Alpha:=+27.80
EPS:=+5.18
Updating Price:=67.53
High:=67.87
Standard Dev:=-0.27
Updating Change:=-0.14 (-0.21%)
Avg Volume:=7,943,719

(ks)
P/E Ratio:=14.70
Low:=16.34
Open:=16.50
Market Cap:=$760.65 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=163,840
Div and Yield:=N/A
Prev Close:=16.45
Weighted Alpha:=+47.90
EPS:=+1.57
Updating Price:=16.50
High:=16.58
Standard Dev:=+0.18
Updating Change:=+0.05 (+0.30%)
Avg Volume:=241,122

(kss)
P/E Ratio:=14.45
Low:=55.33
Open:=56.08
Market Cap:=$16.19 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,235,168
Div and Yield:=$1.00 (1.79%)
Prev Close:=55.97
Weighted Alpha:=+20.10
EPS:=+3.86
Updating Price:=55.75
High:=56.08
Standard Dev:=-0.20
Updating Change:=-0.22 (-0.39%)
Avg Volume:=4,177,290

(ksws)
P/E Ratio:=0.00
Low:=11.22
Open:=11.23
Market Cap:=$401.21 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=124,478
Div and Yield:=N/A
Prev Close:=11.20
Weighted Alpha:=+4.30
EPS:=-2.07
Updating Price:=11.34
High:=11.42
Standard Dev:=+0.51
Updating Change:=+0.14 (+1.25%)
Avg Volume:=96,921

(ktos)
P/E Ratio:=39.83
Low:=11.44
Open:=11.67
Market Cap:=$272.79 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=128,964
Div and Yield:=N/A
Prev Close:=11.63
Weighted Alpha:=+2.12
EPS:=+0.70
Updating Price:=11.52
High:=11.76
Standard Dev:=-0.57
Updating Change:=-0.11 (-0.95%)
Avg Volume:=170,030

(kvhi)
P/E Ratio:=97.83
Low:=11.26
Open:=11.39
Market Cap:=$166.64 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=62,846
Div and Yield:=N/A
Prev Close:=11.37
Weighted Alpha:=-16.70
EPS:=+0.32
Updating Price:=11.29
High:=11.42
Standard Dev:=-0.47
Updating Change:=-0.08 (-0.70%)
Avg Volume:=72,652

(kwk)
P/E Ratio:=25.02
Low:=13.79
Open:=14.03
Market Cap:=$2.39 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=3,725,075
Div and Yield:=N/A
Prev Close:=13.66
Weighted Alpha:=+17.60
EPS:=+1.97
Updating Price:=13.98
High:=14.26
Standard Dev:=+1.86
Updating Change:=+0.32 (+2.34%)
Avg Volume:=3,247,213

(labl)
P/E Ratio:=14.16
Low:=22.10
Open:=22.58
Market Cap:=$305.67 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=114,006
Div and Yield:=$0.20 (0.86%)
Prev Close:=22.54
Weighted Alpha:=+93.00
EPS:=+1.40
Updating Price:=23.00
High:=23.25
Standard Dev:=+1.00
Updating Change:=+0.46 (+2.04%)
Avg Volume:=48,927

(lamr)
P/E Ratio:=0.00
Low:=25.94
Open:=26.08
Market Cap:=$2.42 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=201,216
Div and Yield:=N/A
Prev Close:=26.00
Weighted Alpha:=-13.10
EPS:=-0.31
Updating Price:=26.14
High:=26.32
Standard Dev:=+0.26
Updating Change:=+0.14 (+0.54%)
Avg Volume:=750,901

(laws)
P/E Ratio:=17.81
Low:=19.36
Open:=19.80
Market Cap:=$170.43 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=12,858
Div and Yield:=$0.48 (2.38%)
Prev Close:=19.61
Weighted Alpha:=+16.30
EPS:=+0.77
Updating Price:=19.98
High:=20.03
Standard Dev:=+0.97
Updating Change:=+0.37 (+1.89%)
Avg Volume:=17,851

(layn)
P/E Ratio:=17.56
Low:=29.26
Open:=29.63
Market Cap:=$583.58 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=96,996
Div and Yield:=N/A
Prev Close:=29.57
Weighted Alpha:=+7.16
EPS:=+1.86
Updating Price:=29.82
High:=29.98
Standard Dev:=+0.47
Updating Change:=+0.25 (+0.85%)
Avg Volume:=125,918

(laz)
P/E Ratio:=16.37
Low:=33.50
Open:=34.21
Market Cap:=$3.82 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=495,659
Div and Yield:=$0.64 (1.87%)
Prev Close:=34.03
Weighted Alpha:=+4.00
EPS:=+2.05
Updating Price:=33.76
High:=34.26
Standard Dev:=-0.36
Updating Change:=-0.27 (-0.79%)
Avg Volume:=871,359

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.42
Low:=9.76
Open:=9.94
Market Cap:=$250.90 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=107,903
Div and Yield:=$0.24 (2.23%)
Prev Close:=9.91
Weighted Alpha:=+12.90
EPS:=+0.58
Updating Price:=9.87
High:=10.05
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.40%)
Avg Volume:=52,147

(lci)
P/E Ratio:=28.88
Low:=4.66
Open:=4.75
Market Cap:=$134.24 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=158,000
Div and Yield:=N/A
Prev Close:=4.78
Weighted Alpha:=+5.30
EPS:=+0.17
Updating Price:=4.73
High:=4.78
Standard Dev:=-0.53
Updating Change:=-0.05 (-1.05%)
Avg Volume:=216,754

(lea)
P/E Ratio:=9.92
Low:=51.84
Open:=53.19
Market Cap:=$5.51 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=711,320
Div and Yield:=$0.50 (0.94%)
Prev Close:=53.06
Weighted Alpha:=+45.10
EPS:=+4.88
Updating Price:=52.36
High:=53.49
Standard Dev:=-0.74
Updating Change:=-0.70 (-1.32%)
Avg Volume:=1,071,891

(leg)
P/E Ratio:=20.34
Low:=23.01
Open:=23.42
Market Cap:=$3.40 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,316,185
Div and Yield:=$1.08 (4.58%)
Prev Close:=23.28
Weighted Alpha:=+17.50
EPS:=+1.16
Updating Price:=23.25
High:=23.42
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.13%)
Avg Volume:=1,562,032

(lfus)
P/E Ratio:=14.47
Low:=55.01
Open:=55.88
Market Cap:=$1.22 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=225,006
Div and Yield:=$0.60 (1.05%)
Prev Close:=55.50
Weighted Alpha:=+43.92
EPS:=+3.78
Updating Price:=55.50
High:=55.99
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=111,937

(life)
P/E Ratio:=14.31
Low:=49.78
Open:=49.96
Market Cap:=$9.04 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,356,973
Div and Yield:=N/A
Prev Close:=50.08
Weighted Alpha:=+3.10
EPS:=+2.01
Updating Price:=50.19
High:=50.29
Standard Dev:=0.00
Updating Change:=+0.11 (+0.22%)
Avg Volume:=2,230,554

(linc)
P/E Ratio:=6.20
Low:=18.62
Open:=18.74
Market Cap:=$427.10 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=213,524
Div and Yield:=$1.00 (5.3%)
Prev Close:=18.71
Weighted Alpha:=+25.90
EPS:=+2.76
Updating Price:=19.05
High:=19.10
Standard Dev:=+0.69
Updating Change:=+0.34 (+1.82%)
Avg Volume:=526,327

(linta)
P/E Ratio:=17.58
Low:=17.02
Open:=17.28
Market Cap:=$9.79 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=2,995,135
Div and Yield:=N/A
Prev Close:=17.23
Weighted Alpha:=+45.00
EPS:=+1.00
Updating Price:=17.15
High:=17.37
Standard Dev:=-0.61
Updating Change:=-0.08 (-0.46%)
Avg Volume:=4,719,202

(llen)
P/E Ratio:=3.39
Low:=5.20
Open:=5.44
Market Cap:=$168.68 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=478,076
Div and Yield:=N/A
Prev Close:=5.14
Weighted Alpha:=-51.70
EPS:=+1.12
Updating Price:=5.25
High:=5.44
Standard Dev:=+0.41
Updating Change:=+0.11 (+2.14%)
Avg Volume:=466,594

(lll)
P/E Ratio:=9.96
Low:=81.40
Open:=82.61
Market Cap:=$8.87 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=677,674
Div and Yield:=$1.80 (2.14%)
Prev Close:=82.37
Weighted Alpha:=+17.40
EPS:=+8.24
Updating Price:=82.03
High:=82.65
Standard Dev:=-0.30
Updating Change:=-0.34 (-0.41%)
Avg Volume:=1,015,849

(lltc)
P/E Ratio:=12.85
Low:=30.08
Open:=30.47
Market Cap:=$6.91 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,176,342
Div and Yield:=$0.96 (3.11%)
Prev Close:=30.31
Weighted Alpha:=-2.70
EPS:=+2.36
Updating Price:=30.48
High:=30.59
Standard Dev:=+0.24
Updating Change:=+0.17 (+0.56%)
Avg Volume:=2,207,688

(lm)
P/E Ratio:=20.21
Low:=31.19
Open:=31.83
Market Cap:=$4.79 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,361,894
Div and Yield:=$0.32 (0.99%)
Prev Close:=31.63
Weighted Alpha:=+4.80
EPS:=+1.66
Updating Price:=31.49
High:=31.87
Standard Dev:=-0.21
Updating Change:=-0.14 (-0.44%)
Avg Volume:=1,785,489

(lng)
P/E Ratio:=0.00
Low:=9.05
Open:=9.13
Market Cap:=$695.51 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=5,035,933
Div and Yield:=N/A
Prev Close:=8.76
Weighted Alpha:=+169.80
EPS:=unch
Updating Price:=9.97
High:=10.00
Standard Dev:=+2.99
Updating Change:=+1.21 (+13.81%)
Avg Volume:=3,035,536

(logm)
P/E Ratio:=61.15
Low:=36.09
Open:=36.81
Market Cap:=$872.25 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=270,163
Div and Yield:=N/A
Prev Close:=36.57
Weighted Alpha:=+12.20
EPS:=+0.74
Updating Price:=36.45
High:=36.97
Standard Dev:=-0.15
Updating Change:=-0.12 (-0.33%)
Avg Volume:=325,201

(loop)
P/E Ratio:=80.00
Low:=18.26
Open:=18.34
Market Cap:=$593.10 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=214,993
Div and Yield:=N/A
Prev Close:=18.30
Weighted Alpha:=+42.50
EPS:=+0.34
Updating Price:=18.30
High:=18.36
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=348,272

(lpnt)
P/E Ratio:=12.93
Low:=37.48
Open:=37.97
Market Cap:=$1.95 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=461,289
Div and Yield:=N/A
Prev Close:=37.80
Weighted Alpha:=+16.50
EPS:=+3.01
Updating Price:=37.89
High:=38.24
Standard Dev:=+0.17
Updating Change:=+0.09 (+0.24%)
Avg Volume:=412,559

(lpx)
P/E Ratio:=0.00
Low:=8.09
Open:=8.16
Market Cap:=$1.07 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,758,170
Div and Yield:=N/A
Prev Close:=8.19
Weighted Alpha:=+5.10
EPS:=-0.31
Updating Price:=8.10
High:=8.25
Standard Dev:=-0.72
Updating Change:=-0.09 (-1.10%)
Avg Volume:=2,326,705

(lrcx)
P/E Ratio:=7.35
Low:=41.35
Open:=41.96
Market Cap:=$5.20 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,516,166
Div and Yield:=N/A
Prev Close:=41.85
Weighted Alpha:=-4.40
EPS:=+5.88
Updating Price:=42.06
High:=42.16
Standard Dev:=+0.07
Updating Change:=+0.21 (+0.50%)
Avg Volume:=2,476,676

(lse)
P/E Ratio:=7.21
Low:=4.74
Open:=4.77
Market Cap:=$273.75 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=189,242
Div and Yield:=$0.26 (5.38%)
Prev Close:=4.76
Weighted Alpha:=-6.74
EPS:=-0.33
Updating Price:=4.76
High:=4.84
Standard Dev:=+0.19
Updating Change:=unch (unch)
Avg Volume:=240,960

(lsi)
P/E Ratio:=17.82
Low:=6.59
Open:=6.72
Market Cap:=$4.12 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=5,247,679
Div and Yield:=N/A
Prev Close:=6.68
Weighted Alpha:=+36.30
EPS:=+0.05
Updating Price:=6.69
High:=6.72
Standard Dev:=+0.15
Updating Change:=+0.01 (+0.15%)
Avg Volume:=5,875,193

(lstr)
P/E Ratio:=24.63
Low:=45.95
Open:=46.68
Market Cap:=$2.23 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=437,634
Div and Yield:=$0.20 (0.43%)
Prev Close:=46.40
Weighted Alpha:=+18.70
EPS:=+1.86
Updating Price:=46.51
High:=46.77
Standard Dev:=+0.20
Updating Change:=+0.11 (+0.24%)
Avg Volume:=317,557

(lstza)
P/E Ratio:=19.20
Low:=73.42
Open:=74.02
Market Cap:=$3.67 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=214,411
Div and Yield:=N/A
Prev Close:=73.79
Weighted Alpha:=+34.50
EPS:=+3.87
Updating Price:=74.80
High:=75.05
Standard Dev:=+0.65
Updating Change:=+1.01 (+1.37%)
Avg Volume:=384,462

(ltm)
P/E Ratio:=19.44
Low:=38.81
Open:=39.46
Market Cap:=$1.66 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=427,230
Div and Yield:=N/A
Prev Close:=39.12
Weighted Alpha:=+12.10
EPS:=+2.04
Updating Price:=39.60
High:=39.61
Standard Dev:=+0.24
Updating Change:=+0.48 (+1.23%)
Avg Volume:=460,526

(ltre)
P/E Ratio:=38.19
Low:=9.75
Open:=9.95
Market Cap:=$132.36 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=13,012
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=+6.60
EPS:=+0.30
Updating Price:=9.79
High:=9.96
Standard Dev:=-0.47
Updating Change:=-0.11 (-1.11%)
Avg Volume:=53,221

(lvs)
P/E Ratio:=35.73
Low:=44.38
Open:=44.93
Market Cap:=$32.69 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=12,776,587
Div and Yield:=N/A
Prev Close:=44.57
Weighted Alpha:=+55.63
EPS:=+0.82
Updating Price:=45.00
High:=45.21
Standard Dev:=+0.45
Updating Change:=+0.43 (+0.96%)
Avg Volume:=14,316,080

(lway)
P/E Ratio:=47.48
Low:=10.75
Open:=10.75
Market Cap:=$184.76 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=19,270
Div and Yield:=N/A
Prev Close:=10.71
Weighted Alpha:=+19.10
EPS:=+0.23
Updating Price:=11.13
High:=11.19
Standard Dev:=+1.85
Updating Change:=+0.42 (+3.92%)
Avg Volume:=21,369

(lxp)
P/E Ratio:=9.27
Low:=8.91
Open:=9.01
Market Cap:=$1.32 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=1,187,014
Div and Yield:=$0.46 (5.12%)
Prev Close:=9.00
Weighted Alpha:=+49.53
EPS:=-0.40
Updating Price:=8.99
High:=9.06
Standard Dev:=-0.12
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,630,013

(lxrx)
P/E Ratio:=0.00
Low:=1.64
Open:=1.64
Market Cap:=$590.85 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=1,469,807
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=+5.60
EPS:=-0.31
Updating Price:=1.75
High:=1.77
Standard Dev:=+1.13
Updating Change:=+0.11 (+6.71%)
Avg Volume:=1,365,237

(lxu)
P/E Ratio:=20.53
Low:=43.06
Open:=43.92
Market Cap:=$931.25 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=169,422
Div and Yield:=N/A
Prev Close:=43.50
Weighted Alpha:=+192.00
EPS:=+2.13
Updating Price:=44.01
High:=44.09
Standard Dev:=+0.50
Updating Change:=+0.51 (+1.17%)
Avg Volume:=276,842

(ma)
P/E Ratio:=20.56
Low:=305.43
Open:=306.57
Market Cap:=$40.17 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,000,828
Div and Yield:=$0.60 (0.2%)
Prev Close:=305.68
Weighted Alpha:=+57.80
EPS:=+14.88
Updating Price:=307.55
High:=309.30
Standard Dev:=+0.22
Updating Change:=+1.87 (+0.61%)
Avg Volume:=1,420,901

(mako)
P/E Ratio:=0.00
Low:=31.14
Open:=31.68
Market Cap:=$1.29 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=558,375
Div and Yield:=N/A
Prev Close:=31.63
Weighted Alpha:=+173.10
EPS:=-1.06
Updating Price:=31.69
High:=32.41
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.19%)
Avg Volume:=689,508

(mapp)
P/E Ratio:=0.00
Low:=15.91
Open:=16.00
Market Cap:=$484.41 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=136,497
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=+23.20
EPS:=-0.90
Updating Price:=16.04
High:=16.10
Standard Dev:=+0.31
Updating Change:=+0.04 (+0.25%)
Avg Volume:=132,670

(mas)
P/E Ratio:=82.71
Low:=11.23
Open:=11.34
Market Cap:=$4.07 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=4,284,386
Div and Yield:=$0.30 (2.59%)
Prev Close:=11.32
Weighted Alpha:=+1.50
EPS:=-3.10
Updating Price:=11.37
High:=11.40
Standard Dev:=+0.31
Updating Change:=+0.05 (+0.44%)
Avg Volume:=5,465,413

(mat)
P/E Ratio:=14.61
Low:=27.06
Open:=28.10
Market Cap:=$9.49 B
52Wk Low:=19.56
52Wk High:=28.49
Volume:=8,714,165
Div and Yield:=$0.92 (3.4%)
Prev Close:=26.79
Weighted Alpha:=+35.30
EPS:=+1.85
Updating Price:=27.29
High:=28.49
Standard Dev:=+1.51
Updating Change:=+0.50 (+1.87%)
Avg Volume:=3,971,625

(mblx)
P/E Ratio:=0.00
Low:=6.68
Open:=6.75
Market Cap:=$183.26 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=195,010
Div and Yield:=N/A
Prev Close:=6.74
Weighted Alpha:=-52.60
EPS:=-1.44
Updating Price:=6.81
High:=6.96
Standard Dev:=+0.40
Updating Change:=+0.07 (+1.04%)
Avg Volume:=202,236

(mbvt)
P/E Ratio:=11.21
Low:=26.34
Open:=26.44
Market Cap:=$163.31 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=11,260
Div and Yield:=$1.12 (4.2%)
Prev Close:=26.32
Weighted Alpha:=+18.80
EPS:=+2.38
Updating Price:=26.34
High:=26.67
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.08%)
Avg Volume:=12,962

(mcd)
P/E Ratio:=18.00
Low:=84.92
Open:=85.88
Market Cap:=$89.18 B
52Wk Low:=66.51
52Wk High:=86.46
Volume:=5,667,414
Div and Yield:=$2.44 (2.87%)
Prev Close:=85.81
Weighted Alpha:=+26.90
EPS:=+4.73
Updating Price:=85.48
High:=86.05
Standard Dev:=-0.47
Updating Change:=-0.33 (-0.38%)
Avg Volume:=5,865,588

(mchp)
P/E Ratio:=15.43
Low:=31.73
Open:=32.20
Market Cap:=$6.09 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=2,336,504
Div and Yield:=$1.38 (4.27%)
Prev Close:=32.01
Weighted Alpha:=+3.50
EPS:=+2.14
Updating Price:=32.34
High:=32.41
Standard Dev:=+0.34
Updating Change:=+0.33 (+1.03%)
Avg Volume:=3,225,467

(mcri)
P/E Ratio:=21.55
Low:=10.05
Open:=10.05
Market Cap:=$166.40 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=30,253
Div and Yield:=N/A
Prev Close:=10.04
Weighted Alpha:=-1.10
EPS:=+0.45
Updating Price:=10.31
High:=10.33
Standard Dev:=+0.93
Updating Change:=+0.27 (+2.69%)
Avg Volume:=45,439

(mcrl)
P/E Ratio:=12.60
Low:=9.36
Open:=9.66
Market Cap:=$596.67 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=628,830
Div and Yield:=$0.14 (1.39%)
Prev Close:=9.65
Weighted Alpha:=-15.28
EPS:=+0.80
Updating Price:=9.63
High:=9.70
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.21%)
Avg Volume:=507,377

(mcy)
P/E Ratio:=19.96
Low:=38.50
Open:=38.77
Market Cap:=$2.12 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=156,338
Div and Yield:=$2.40 (6.13%)
Prev Close:=38.66
Weighted Alpha:=-3.40
EPS:=+2.73
Updating Price:=38.64
High:=38.80
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.05%)
Avg Volume:=156,710

(mdr)
P/E Ratio:=18.28
Low:=19.76
Open:=19.90
Market Cap:=$4.69 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=1,680,575
Div and Yield:=N/A
Prev Close:=19.79
Weighted Alpha:=+50.30
EPS:=+0.90
Updating Price:=20.05
High:=20.09
Standard Dev:=+0.56
Updating Change:=+0.26 (+1.31%)
Avg Volume:=3,069,104

(mdso)
P/E Ratio:=23.37
Low:=22.25
Open:=23.05
Market Cap:=$546.29 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=472,231
Div and Yield:=N/A
Prev Close:=23.70
Weighted Alpha:=+32.00
EPS:=+1.01
Updating Price:=22.63
High:=23.06
Standard Dev:=-2.64
Updating Change:=-1.07 (-4.51%)
Avg Volume:=162,757

(mdth)
P/E Ratio:=0.00
Low:=13.43
Open:=13.71
Market Cap:=$274.19 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=128,563
Div and Yield:=N/A
Prev Close:=13.54
Weighted Alpha:=+58.10
EPS:=-0.51
Updating Price:=13.50
High:=13.71
Standard Dev:=-0.23
Updating Change:=-0.04 (-0.30%)
Avg Volume:=81,711

(mdvn)
P/E Ratio:=0.00
Low:=21.62
Open:=22.02
Market Cap:=$763.40 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=312,561
Div and Yield:=N/A
Prev Close:=21.89
Weighted Alpha:=+114.67
EPS:=-0.72
Updating Price:=22.00
High:=22.37
Standard Dev:=+0.28
Updating Change:=+0.11 (+0.50%)
Avg Volume:=300,302

(ment)
P/E Ratio:=17.60
Low:=12.03
Open:=12.21
Market Cap:=$1.36 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=937,370
Div and Yield:=N/A
Prev Close:=12.16
Weighted Alpha:=+20.20
EPS:=+0.42
Updating Price:=12.08
High:=12.25
Standard Dev:=-0.41
Updating Change:=-0.08 (-0.66%)
Avg Volume:=1,140,441

(meru)
P/E Ratio:=0.00
Low:=10.87
Open:=10.99
Market Cap:=$188.04 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=165,369
Div and Yield:=N/A
Prev Close:=10.90
Weighted Alpha:=-21.30
EPS:=-0.26
Updating Price:=10.99
High:=11.10
Standard Dev:=+0.34
Updating Change:=+0.09 (+0.83%)
Avg Volume:=215,129

(mgln)
P/E Ratio:=12.91
Low:=55.13
Open:=55.43
Market Cap:=$1.83 B
52Wk Low:=36.03
52Wk High:=56.76
Volume:=168,970
Div and Yield:=N/A
Prev Close:=55.41
Weighted Alpha:=+45.70
EPS:=+4.33
Updating Price:=55.33
High:=55.98
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.14%)
Avg Volume:=229,281

(mgm)
P/E Ratio:=0.00
Low:=14.66
Open:=14.85
Market Cap:=$7.29 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=14,843,760
Div and Yield:=N/A
Prev Close:=14.72
Weighted Alpha:=+47.80
EPS:=-3.19
Updating Price:=14.93
High:=14.95
Standard Dev:=+0.56
Updating Change:=+0.21 (+1.43%)
Avg Volume:=22,271,447

(mgpi)
P/E Ratio:=11.70
Low:=8.02
Open:=8.04
Market Cap:=$144.60 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=36,352
Div and Yield:=N/A
Prev Close:=8.03
Weighted Alpha:=+9.90
EPS:=+0.64
Updating Price:=8.11
High:=8.13
Standard Dev:=+0.41
Updating Change:=+0.08 (+1.00%)
Avg Volume:=47,785

(mgrc)
P/E Ratio:=17.52
Low:=28.03
Open:=28.03
Market Cap:=$688.22 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=85,935
Div and Yield:=$0.92 (3.24%)
Prev Close:=28.02
Weighted Alpha:=+28.60
EPS:=+1.62
Updating Price:=28.38
High:=28.40
Standard Dev:=+1.00
Updating Change:=+0.36 (+1.28%)
Avg Volume:=45,963

(mho)
P/E Ratio:=0.00
Low:=11.79
Open:=12.97
Market Cap:=$226.85 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=83,084
Div and Yield:=N/A
Prev Close:=11.91
Weighted Alpha:=+14.80
EPS:=-1.89
Updating Price:=12.17
High:=12.97
Standard Dev:=+0.89
Updating Change:=+0.26 (+2.18%)
Avg Volume:=91,906

(mhr)
P/E Ratio:=0.00
Low:=7.05
Open:=7.12
Market Cap:=$557.32 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=4,594,980
Div and Yield:=N/A
Prev Close:=6.86
Weighted Alpha:=+56.10
EPS:=-0.31
Updating Price:=7.29
High:=7.45
Standard Dev:=+1.97
Updating Change:=+0.43 (+6.27%)
Avg Volume:=2,165,536

(mhs)
P/E Ratio:=15.37
Low:=53.28
Open:=54.32
Market Cap:=$21.89 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,493,591
Div and Yield:=N/A
Prev Close:=54.28
Weighted Alpha:=-6.90
EPS:=+3.30
Updating Price:=54.00
High:=54.34
Standard Dev:=-0.41
Updating Change:=-0.28 (-0.52%)
Avg Volume:=3,190,546

(midd)
P/E Ratio:=21.79
Low:=89.37
Open:=92.25
Market Cap:=$1.66 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=143,420
Div and Yield:=N/A
Prev Close:=91.96
Weighted Alpha:=+52.50
EPS:=+4.19
Updating Price:=90.12
High:=93.20
Standard Dev:=-1.36
Updating Change:=-1.84 (-2.00%)
Avg Volume:=112,115

(mig)
P/E Ratio:=9.74
Low:=9.69
Open:=9.84
Market Cap:=$519.19 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=350,125
Div and Yield:=$0.16 (1.6%)
Prev Close:=9.84
Weighted Alpha:=+12.50
EPS:=+1.09
Updating Price:=9.75
High:=9.84
Standard Dev:=-0.95
Updating Change:=-0.09 (-0.91%)
Avg Volume:=203,058

(mjn)
P/E Ratio:=27.15
Low:=68.49
Open:=68.88
Market Cap:=$14.16 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=931,238
Div and Yield:=$1.04 (1.51%)
Prev Close:=68.79
Weighted Alpha:=+33.60
EPS:=+2.30
Updating Price:=69.27
High:=69.28
Standard Dev:=+0.93
Updating Change:=+0.48 (+0.70%)
Avg Volume:=1,125,878

(mksi)
P/E Ratio:=8.94
Low:=24.77
Open:=24.81
Market Cap:=$1.31 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=587,278
Div and Yield:=$0.60 (2.41%)
Prev Close:=25.06
Weighted Alpha:=+16.32
EPS:=+2.95
Updating Price:=25.26
High:=25.46
Standard Dev:=+0.52
Updating Change:=+0.20 (+0.80%)
Avg Volume:=364,880

(mlhr)
P/E Ratio:=24.69
Low:=25.70
Open:=26.51
Market Cap:=$1.50 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=731,487
Div and Yield:=$0.09 (0.32%)
Prev Close:=26.45
Weighted Alpha:=+39.04
EPS:=+1.07
Updating Price:=26.15
High:=26.64
Standard Dev:=-0.38
Updating Change:=-0.30 (-1.13%)
Avg Volume:=524,207

(mlnk)
P/E Ratio:=0.00
Low:=4.42
Open:=4.45
Market Cap:=$196.62 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=164,774
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-22.40
EPS:=-1.51
Updating Price:=4.49
High:=4.50
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.22%)
Avg Volume:=147,703

(mlr)
P/E Ratio:=12.72
Low:=17.81
Open:=17.95
Market Cap:=$210.92 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=40,571
Div and Yield:=$0.48 (2.68%)
Prev Close:=17.82
Weighted Alpha:=+37.50
EPS:=+1.41
Updating Price:=17.89
High:=18.03
Standard Dev:=+0.24
Updating Change:=+0.07 (+0.39%)
Avg Volume:=74,758

(mmm)
P/E Ratio:=16.50
Low:=94.72
Open:=95.20
Market Cap:=$67.96 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=3,012,550
Div and Yield:=$2.20 (2.29%)
Prev Close:=94.98
Weighted Alpha:=+19.80
EPS:=+5.83
Updating Price:=95.47
High:=95.63
Standard Dev:=+0.48
Updating Change:=+0.49 (+0.52%)
Avg Volume:=3,471,632

(mms)
P/E Ratio:=20.46
Low:=40.60
Open:=40.96
Market Cap:=$1.40 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=100,257
Div and Yield:=$0.30 (0.72%)
Prev Close:=40.90
Weighted Alpha:=+42.10
EPS:=+2.10
Updating Price:=40.91
High:=41.34
Standard Dev:=0.00
Updating Change:=+0.01 (+0.02%)
Avg Volume:=126,419

(mnro)
P/E Ratio:=25.26
Low:=36.27
Open:=36.70
Market Cap:=$1.12 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=192,455
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.63
Weighted Alpha:=+47.60
EPS:=+1.45
Updating Price:=37.01
High:=37.13
Standard Dev:=+0.67
Updating Change:=+0.38 (+1.04%)
Avg Volume:=264,740

(mpg)
P/E Ratio:=0.00
Low:=3.46
Open:=3.55
Market Cap:=$176.54 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=422,944
Div and Yield:=N/A
Prev Close:=3.53
Weighted Alpha:=+32.30
EPS:=-5.09
Updating Price:=3.60
High:=3.61
Standard Dev:=+0.54
Updating Change:=+0.07 (+1.98%)
Avg Volume:=630,931

(mpr)
P/E Ratio:=25.63
Low:=10.74
Open:=10.83
Market Cap:=$158.03 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=41,540
Div and Yield:=$0.26 (2.4%)
Prev Close:=10.82
Weighted Alpha:=+10.40
EPS:=+0.43
Updating Price:=10.78
High:=10.94
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.37%)
Avg Volume:=59,045

(mpx)
P/E Ratio:=46.77
Low:=5.45
Open:=5.62
Market Cap:=$203.45 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=40,251
Div and Yield:=N/A
Prev Close:=5.65
Weighted Alpha:=-14.50
EPS:=+0.13
Updating Price:=5.45
High:=5.75
Standard Dev:=-0.96
Updating Change:=-0.20 (-3.54%)
Avg Volume:=28,953

(mrcy)
P/E Ratio:=18.30
Low:=17.87
Open:=18.07
Market Cap:=$506.00 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=159,172
Div and Yield:=N/A
Prev Close:=18.01
Weighted Alpha:=+41.10
EPS:=+1.38
Updating Price:=18.02
High:=18.42
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=132,803

(mrh)
P/E Ratio:=23.81
Low:=18.22
Open:=18.33
Market Cap:=$1.14 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=388,999
Div and Yield:=$0.40 (2.18%)
Prev Close:=18.26
Weighted Alpha:=+15.55
EPS:=+1.19
Updating Price:=18.25
High:=18.38
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.05%)
Avg Volume:=501,386

(mrk)
P/E Ratio:=10.27
Low:=35.68
Open:=36.33
Market Cap:=$110.81 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=11,855,187
Div and Yield:=$1.52 (4.22%)
Prev Close:=36.31
Weighted Alpha:=+6.40
EPS:=+0.52
Updating Price:=35.94
High:=36.44
Standard Dev:=-1.43
Updating Change:=-0.37 (-1.02%)
Avg Volume:=12,126,995

(mrvl)
P/E Ratio:=10.74
Low:=14.54
Open:=14.76
Market Cap:=$9.42 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=8,188,912
Div and Yield:=N/A
Prev Close:=14.68
Weighted Alpha:=-15.60
EPS:=+1.26
Updating Price:=14.87
High:=14.93
Standard Dev:=+0.61
Updating Change:=+0.19 (+1.29%)
Avg Volume:=11,769,105

(msft)
P/E Ratio:=10.83
Low:=26.47
Open:=26.47
Market Cap:=$225.02 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=48,799,395
Div and Yield:=$0.64 (2.4%)
Prev Close:=26.47
Weighted Alpha:=+10.50
EPS:=+2.51
Updating Price:=26.78
High:=26.93
Standard Dev:=+0.99
Updating Change:=+0.31 (+1.17%)
Avg Volume:=57,518,957

(mtb)
P/E Ratio:=14.05
Low:=85.24
Open:=86.34
Market Cap:=$10.30 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=971,165
Div and Yield:=$2.80 (3.22%)
Prev Close:=86.00
Weighted Alpha:=+3.30
EPS:=+6.12
Updating Price:=85.56
High:=86.48
Standard Dev:=-0.48
Updating Change:=-0.44 (-0.51%)
Avg Volume:=1,024,761

(mtn)
P/E Ratio:=32.99
Low:=44.58
Open:=44.88
Market Cap:=$1.62 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=163,186
Div and Yield:=$0.60 (1.33%)
Prev Close:=44.55
Weighted Alpha:=+19.40
EPS:=+1.20
Updating Price:=45.03
High:=45.05
Standard Dev:=+0.76
Updating Change:=+0.48 (+1.08%)
Avg Volume:=215,372

(mtrx)
P/E Ratio:=26.70
Low:=13.54
Open:=13.63
Market Cap:=$366.71 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=82,678
Div and Yield:=N/A
Prev Close:=13.60
Weighted Alpha:=+47.00
EPS:=+0.34
Updating Price:=13.88
High:=13.95
Standard Dev:=+0.87
Updating Change:=+0.28 (+2.06%)
Avg Volume:=152,934

(mu)
P/E Ratio:=10.55
Low:=7.26
Open:=7.37
Market Cap:=$7.42 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=21,137,004
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=-18.70
EPS:=+0.61
Updating Price:=7.41
High:=7.45
Standard Dev:=+0.33
Updating Change:=+0.12 (+1.65%)
Avg Volume:=35,766,914

(mvis)
P/E Ratio:=0.00
Low:=1.15
Open:=1.15
Market Cap:=$129.15 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=2,318,232
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-47.70
EPS:=-0.50
Updating Price:=1.26
High:=1.31
Standard Dev:=+2.65
Updating Change:=+0.11 (+9.57%)
Avg Volume:=592,845

(mw)
P/E Ratio:=19.70
Low:=33.16
Open:=33.73
Market Cap:=$1.73 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=705,049
Div and Yield:=$0.48 (1.4%)
Prev Close:=33.49
Weighted Alpha:=+76.70
EPS:=+1.52
Updating Price:=33.64
High:=33.77
Standard Dev:=+0.24
Updating Change:=+0.15 (+0.45%)
Avg Volume:=734,149

(mwa)
P/E Ratio:=0.00
Low:=3.66
Open:=3.71
Market Cap:=$571.84 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=515,317
Div and Yield:=$0.07 (1.9%)
Prev Close:=3.68
Weighted Alpha:=+2.90
EPS:=-0.24
Updating Price:=3.68
High:=3.76
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,177,813

(mwv)
P/E Ratio:=18.20
Low:=32.89
Open:=33.10
Market Cap:=$5.62 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=3,081,087
Div and Yield:=$1.00 (3.02%)
Prev Close:=33.01
Weighted Alpha:=+46.60
EPS:=+0.86
Updating Price:=33.15
High:=33.30
Standard Dev:=+0.39
Updating Change:=+0.14 (+0.42%)
Avg Volume:=1,429,083

(mww)
P/E Ratio:=113.17
Low:=13.05
Open:=13.29
Market Cap:=$1.73 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,254,985
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=-4.40
EPS:=-0.07
Updating Price:=13.28
High:=13.32
Standard Dev:=+0.31
Updating Change:=+0.14 (+1.07%)
Avg Volume:=2,960,425

(mxim)
P/E Ratio:=14.91
Low:=23.36
Open:=23.63
Market Cap:=$6.97 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=1,853,114
Div and Yield:=$0.84 (3.52%)
Prev Close:=23.61
Weighted Alpha:=+25.60
EPS:=+1.39
Updating Price:=23.50
High:=23.71
Standard Dev:=-0.25
Updating Change:=-0.11 (-0.47%)
Avg Volume:=2,078,807

(mxl)
P/E Ratio:=397.00
Low:=7.22
Open:=7.60
Market Cap:=$235.03 M
52Wk Low:=7.22
52Wk High:=13.98
Volume:=229,149
Div and Yield:=N/A
Prev Close:=7.62
Weighted Alpha:=-44.90
EPS:=+0.22
Updating Price:=7.37
High:=7.62
Standard Dev:=-1.23
Updating Change:=-0.25 (-3.28%)
Avg Volume:=159,480

(myl)
P/E Ratio:=14.21
Low:=23.47
Open:=23.91
Market Cap:=$10.30 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=6,124,009
Div and Yield:=N/A
Prev Close:=23.86
Weighted Alpha:=+29.30
EPS:=+0.73
Updating Price:=23.57
High:=23.95
Standard Dev:=-1.28
Updating Change:=-0.29 (-1.22%)
Avg Volume:=5,550,402

(nafc)
P/E Ratio:=10.26
Low:=36.99
Open:=37.09
Market Cap:=$453.16 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=56,460
Div and Yield:=$0.72 (1.91%)
Prev Close:=36.90
Weighted Alpha:=+1.90
EPS:=+3.86
Updating Price:=37.42
High:=37.51
Standard Dev:=+1.26
Updating Change:=+0.52 (+1.41%)
Avg Volume:=57,139

(natr)
P/E Ratio:=30.40
Low:=19.26
Open:=19.28
Market Cap:=$302.84 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=45,822
Div and Yield:=N/A
Prev Close:=19.25
Weighted Alpha:=+131.30
EPS:=+0.09
Updating Price:=19.50
High:=19.78
Standard Dev:=+0.38
Updating Change:=+0.25 (+1.30%)
Avg Volume:=112,902

(nauh)
P/E Ratio:=15.52
Low:=9.00
Open:=9.01
Market Cap:=$240.87 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=48,203
Div and Yield:=$0.12 (1.33%)
Prev Close:=9.02
Weighted Alpha:=+30.10
EPS:=+0.29
Updating Price:=9.11
High:=9.19
Standard Dev:=+0.52
Updating Change:=+0.09 (+1.00%)
Avg Volume:=34,097

(nc)
P/E Ratio:=9.04
Low:=95.16
Open:=98.05
Market Cap:=$808.38 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=28,226
Div and Yield:=$2.13 (2.13%)
Prev Close:=96.97
Weighted Alpha:=+10.50
EPS:=+15.60
Updating Price:=96.35
High:=99.15
Standard Dev:=-0.24
Updating Change:=-0.62 (-0.64%)
Avg Volume:=34,961

(ncs)
P/E Ratio:=0.00
Low:=11.17
Open:=11.34
Market Cap:=$224.05 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=146,095
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=+18.60
EPS:=-3.56
Updating Price:=11.35
High:=11.54
Standard Dev:=+0.18
Updating Change:=+0.05 (+0.44%)
Avg Volume:=180,086

(nct)
P/E Ratio:=0.65
Low:=5.85
Open:=5.97
Market Cap:=$452.94 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=596,966
Div and Yield:=$0.40 (6.54%)
Prev Close:=5.93
Weighted Alpha:=+85.90
EPS:=+9.42
Updating Price:=5.88
High:=6.07
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.84%)
Avg Volume:=1,331,976

(ndsn)
P/E Ratio:=18.62
Low:=54.23
Open:=55.39
Market Cap:=$3.74 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=573,097
Div and Yield:=$0.42 (0.75%)
Prev Close:=55.09
Weighted Alpha:=+66.26
EPS:=+3.21
Updating Price:=54.82
High:=55.49
Standard Dev:=-0.30
Updating Change:=-0.27 (-0.49%)
Avg Volume:=871,695

(nee)
P/E Ratio:=13.30
Low:=56.59
Open:=57.08
Market Cap:=$23.91 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=2,042,973
Div and Yield:=$2.20 (3.85%)
Prev Close:=56.99
Weighted Alpha:=+12.30
EPS:=+4.02
Updating Price:=56.80
High:=57.12
Standard Dev:=-0.58
Updating Change:=-0.19 (-0.33%)
Avg Volume:=1,495,518

(neog)
P/E Ratio:=50.96
Low:=45.75
Open:=46.42
Market Cap:=$1.07 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=114,219
Div and Yield:=N/A
Prev Close:=46.40
Weighted Alpha:=+72.90
EPS:=+0.72
Updating Price:=46.24
High:=46.92
Standard Dev:=-0.24
Updating Change:=-0.16 (-0.34%)
Avg Volume:=86,305

(netl)
P/E Ratio:=38.78
Low:=37.63
Open:=38.36
Market Cap:=$2.57 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,057,526
Div and Yield:=N/A
Prev Close:=38.27
Weighted Alpha:=+26.90
EPS:=-0.06
Updating Price:=38.04
High:=38.63
Standard Dev:=-0.37
Updating Change:=-0.23 (-0.60%)
Avg Volume:=1,165,136

(newp)
P/E Ratio:=13.44
Low:=16.86
Open:=17.19
Market Cap:=$628.12 M
52Wk Low:=9.07
52Wk High:=19.84
Volume:=229,841
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=+57.80
EPS:=+1.49
Updating Price:=16.99
High:=17.31
Standard Dev:=-0.31
Updating Change:=-0.13 (-0.76%)
Avg Volume:=239,614

(nfg)
P/E Ratio:=27.24
Low:=70.10
Open:=70.10
Market Cap:=$5.81 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=1,059,993
Div and Yield:=$1.42 (2.01%)
Prev Close:=69.62
Weighted Alpha:=+45.20
EPS:=+3.05
Updating Price:=70.51
High:=71.54
Standard Dev:=+0.92
Updating Change:=+0.89 (+1.28%)
Avg Volume:=520,286

(nflx)
P/E Ratio:=85.84
Low:=281.62
Open:=287.96
Market Cap:=$15.18 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=3,822,875
Div and Yield:=N/A
Prev Close:=286.62
Weighted Alpha:=+137.10
EPS:=+3.48
Updating Price:=286.93
High:=289.75
Standard Dev:=-0.14
Updating Change:=+0.31 (+0.11%)
Avg Volume:=4,262,675

(ngpc)
P/E Ratio:=null
Low:=8.18
Open:=8.30
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+9.50
Div and Yield:=null
Prev Close:=8.21
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.27
High:=8.48
Standard Dev:=null
Updating Change:=+0.06 (+0.73%)
Avg Volume:=+0.17

(ngsx)
P/E Ratio:=0.00
Low:=1.65
Open:=1.74
Market Cap:=$30.56 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=44,281
Div and Yield:=N/A
Prev Close:=1.69
Weighted Alpha:=-78.60
EPS:=-2.74
Updating Price:=1.71
High:=1.75
Standard Dev:=+0.18
Updating Change:=+0.02 (+1.18%)
Avg Volume:=195,089

(nhi)
P/E Ratio:=15.87
Low:=45.00
Open:=45.03
Market Cap:=$1.27 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=102,564
Div and Yield:=$2.46 (5.42%)
Prev Close:=45.00
Weighted Alpha:=+23.20
EPS:=+2.61
Updating Price:=45.67
High:=45.70
Standard Dev:=+1.42
Updating Change:=+0.67 (+1.49%)
Avg Volume:=100,057

(nihd)
P/E Ratio:=18.44
Low:=41.42
Open:=42.21
Market Cap:=$7.07 B
52Wk Low:=35.13
52Wk High:=46.32
Volume:=1,046,705
Div and Yield:=N/A
Prev Close:=41.85
Weighted Alpha:=+12.60
EPS:=+2.36
Updating Price:=41.64
High:=42.29
Standard Dev:=-0.14
Updating Change:=-0.21 (-0.50%)
Avg Volume:=1,136,942

(nktr)
P/E Ratio:=0.00
Low:=7.36
Open:=7.46
Market Cap:=$870.19 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=2,972,685
Div and Yield:=N/A
Prev Close:=7.46
Weighted Alpha:=-43.40
EPS:=-0.67
Updating Price:=7.65
High:=7.70
Standard Dev:=+1.38
Updating Change:=+0.19 (+2.55%)
Avg Volume:=1,004,135

(nor)
P/E Ratio:=11.46
Low:=13.30
Open:=13.84
Market Cap:=$898.86 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=271,103
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+60.18
EPS:=+1.74
Updating Price:=13.45
High:=13.84
Standard Dev:=-0.74
Updating Change:=-0.25 (-1.82%)
Avg Volume:=277,547

(nsit)
P/E Ratio:=11.11
Low:=18.08
Open:=18.29
Market Cap:=$847.00 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=262,868
Div and Yield:=N/A
Prev Close:=18.26
Weighted Alpha:=+29.40
EPS:=+1.70
Updating Price:=18.27
High:=18.55
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=256,694

(nsr)
P/E Ratio:=16.85
Low:=25.85
Open:=26.17
Market Cap:=$1.92 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=234,966
Div and Yield:=N/A
Prev Close:=26.06
Weighted Alpha:=+15.90
EPS:=+2.02
Updating Price:=25.97
High:=26.18
Standard Dev:=-0.43
Updating Change:=-0.09 (-0.35%)
Avg Volume:=302,433

(ntap)
P/E Ratio:=29.96
Low:=49.84
Open:=49.90
Market Cap:=$18.64 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=5,462,847
Div and Yield:=N/A
Prev Close:=49.63
Weighted Alpha:=+16.00
EPS:=+1.62
Updating Price:=50.66
High:=50.78
Standard Dev:=+0.92
Updating Change:=+1.03 (+2.08%)
Avg Volume:=6,003,605

(ntct)
P/E Ratio:=17.44
Low:=15.47
Open:=15.59
Market Cap:=$657.10 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=468,541
Div and Yield:=N/A
Prev Close:=15.56
Weighted Alpha:=-16.80
EPS:=+0.87
Updating Price:=15.56
High:=15.89
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=682,984

(nue)
P/E Ratio:=47.40
Low:=39.00
Open:=39.35
Market Cap:=$12.48 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,583,332
Div and Yield:=$1.45 (3.64%)
Prev Close:=39.23
Weighted Alpha:=-2.51
EPS:=+0.82
Updating Price:=39.49
High:=39.53
Standard Dev:=+0.49
Updating Change:=+0.26 (+0.66%)
Avg Volume:=3,521,159

(nutr)
P/E Ratio:=10.05
Low:=15.03
Open:=15.17
Market Cap:=$156.61 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=59,658
Div and Yield:=N/A
Prev Close:=15.16
Weighted Alpha:=+1.40
EPS:=+1.52
Updating Price:=15.03
High:=15.31
Standard Dev:=-1.23
Updating Change:=-0.13 (-0.86%)
Avg Volume:=24,422

(nuva)
P/E Ratio:=34.10
Low:=31.03
Open:=31.76
Market Cap:=$1.24 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=596,571
Div and Yield:=N/A
Prev Close:=31.51
Weighted Alpha:=+4.80
EPS:=+1.83
Updating Price:=31.19
High:=31.84
Standard Dev:=-0.48
Updating Change:=-0.32 (-1.02%)
Avg Volume:=914,685

(nvax)
P/E Ratio:=0.00
Low:=1.96
Open:=1.97
Market Cap:=$218.68 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=466,837
Div and Yield:=N/A
Prev Close:=1.97
Weighted Alpha:=-17.00
EPS:=-0.32
Updating Price:=1.96
High:=2.00
Standard Dev:=-0.32
Updating Change:=-0.01 (-0.51%)
Avg Volume:=810,022

(nvda)
P/E Ratio:=23.27
Low:=13.81
Open:=14.16
Market Cap:=$8.39 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=18,622,198
Div and Yield:=N/A
Prev Close:=14.08
Weighted Alpha:=+8.20
EPS:=+0.40
Updating Price:=14.10
High:=14.25
Standard Dev:=+0.19
Updating Change:=+0.02 (+0.14%)
Avg Volume:=19,309,168

(nwbi)
P/E Ratio:=22.75
Low:=12.69
Open:=12.86
Market Cap:=$1.39 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=625,215
Div and Yield:=$0.44 (3.39%)
Prev Close:=12.85
Weighted Alpha:=+14.25
EPS:=+0.57
Updating Price:=12.74
High:=12.93
Standard Dev:=-0.79
Updating Change:=-0.11 (-0.86%)
Avg Volume:=1,568,641

(nwe)
P/E Ratio:=15.14
Low:=33.37
Open:=33.67
Market Cap:=$1.22 B
52Wk Low:=25.40
52Wk High:=34.11
Volume:=289,495
Div and Yield:=$1.44 (4.25%)
Prev Close:=33.69
Weighted Alpha:=+33.30
EPS:=+2.24
Updating Price:=33.69
High:=33.69
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=218,052

(nwl)
P/E Ratio:=9.75
Low:=15.02
Open:=15.24
Market Cap:=$4.47 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,265,440
Div and Yield:=$0.32 (2.09%)
Prev Close:=15.19
Weighted Alpha:=-6.50
EPS:=+1.00
Updating Price:=15.38
High:=15.38
Standard Dev:=+0.88
Updating Change:=+0.19 (+1.25%)
Avg Volume:=4,045,588

(nwsa)
P/E Ratio:=15.93
Low:=14.89
Open:=15.36
Market Cap:=$28.57 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=75,061,210
Div and Yield:=$0.15 (0.94%)
Prev Close:=15.44
Weighted Alpha:=+17.40
EPS:=+1.11
Updating Price:=15.64
High:=15.80
Standard Dev:=+0.39
Updating Change:=+0.20 (+1.30%)
Avg Volume:=41,016,738

(nxst)
P/E Ratio:=0.00
Low:=7.27
Open:=7.46
Market Cap:=$210.25 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=39,765
Div and Yield:=N/A
Prev Close:=7.43
Weighted Alpha:=+41.40
EPS:=-0.17
Updating Price:=7.39
High:=7.72
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.54%)
Avg Volume:=102,486

(nyny)
P/E Ratio:=0.00
Low:=0.91
Open:=1.05
Market Cap:=$67.49 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=427,657
Div and Yield:=N/A
Prev Close:=1.03
Weighted Alpha:=-57.06
EPS:=-0.25
Updating Price:=0.97
High:=1.05
Standard Dev:=-0.25
Updating Change:=-0.06 (-5.83%)
Avg Volume:=681,360

(nyt)
P/E Ratio:=12.18
Low:=8.44
Open:=8.57
Market Cap:=$1.27 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,930,142
Div and Yield:=N/A
Prev Close:=8.41
Weighted Alpha:=-2.00
EPS:=+0.66
Updating Price:=8.67
High:=8.70
Standard Dev:=+1.18
Updating Change:=+0.26 (+3.09%)
Avg Volume:=2,740,642

(nyx)
P/E Ratio:=15.11
Low:=34.04
Open:=34.05
Market Cap:=$8.97 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,288,021
Div and Yield:=$1.20 (3.55%)
Prev Close:=33.81
Weighted Alpha:=+25.20
EPS:=+2.29
Updating Price:=34.35
High:=34.52
Standard Dev:=+0.79
Updating Change:=+0.54 (+1.60%)
Avg Volume:=3,446,316

(oabc)
P/E Ratio:=92.88
Low:=14.54
Open:=14.77
Market Cap:=$174.07 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=38,305
Div and Yield:=N/A
Prev Close:=14.71
Weighted Alpha:=+26.50
EPS:=+0.16
Updating Price:=14.64
High:=14.86
Standard Dev:=-0.29
Updating Change:=-0.07 (-0.48%)
Avg Volume:=31,757

(ob)
P/E Ratio:=10.30
Low:=13.05
Open:=13.26
Market Cap:=$1.24 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=76,559
Div and Yield:=$0.84 (6.23%)
Prev Close:=13.21
Weighted Alpha:=+9.40
EPS:=+1.69
Updating Price:=13.10
High:=13.38
Standard Dev:=-0.60
Updating Change:=-0.11 (-0.83%)
Avg Volume:=203,918

(oclr)
P/E Ratio:=29.57
Low:=5.75
Open:=6.12
Market Cap:=$302.64 M
52Wk Low:=5.75
52Wk High:=18.95
Volume:=1,884,999
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=-45.40
EPS:=+0.04
Updating Price:=6.06
High:=6.14
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.66%)
Avg Volume:=1,524,815

(oeh)
P/E Ratio:=0.00
Low:=9.77
Open:=9.83
Market Cap:=$1.02 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=684,217
Div and Yield:=N/A
Prev Close:=9.74
Weighted Alpha:=+6.40
EPS:=-0.67
Updating Price:=9.96
High:=10.08
Standard Dev:=+0.77
Updating Change:=+0.22 (+2.26%)
Avg Volume:=677,989

(ofix)
P/E Ratio:=21.39
Low:=43.18
Open:=43.42
Market Cap:=$781.53 M
52Wk Low:=26.00
52Wk High:=44.00
Volume:=124,398
Div and Yield:=N/A
Prev Close:=43.42
Weighted Alpha:=+57.20
EPS:=-0.50
Updating Price:=43.37
High:=43.75
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.12%)
Avg Volume:=118,225

(oksb)
P/E Ratio:=17.38
Low:=9.55
Open:=9.87
Market Cap:=$194.40 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=117,844
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=-29.50
EPS:=+0.58
Updating Price:=10.00
High:=10.09
Standard Dev:=+0.93
Updating Change:=+0.18 (+1.83%)
Avg Volume:=84,924

(ompi)
P/E Ratio:=14.17
Low:=10.46
Open:=10.61
Market Cap:=$194.99 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=72,951
Div and Yield:=N/A
Prev Close:=10.58
Weighted Alpha:=-0.70
EPS:=+0.22
Updating Price:=10.54
High:=10.75
Standard Dev:=-0.21
Updating Change:=-0.04 (-0.38%)
Avg Volume:=86,486

(onb)
P/E Ratio:=22.16
Low:=10.53
Open:=10.67
Market Cap:=$1.00 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=390,645
Div and Yield:=$0.28 (2.58%)
Prev Close:=10.62
Weighted Alpha:=+3.20
EPS:=+0.49
Updating Price:=10.56
High:=10.67
Standard Dev:=-0.39
Updating Change:=-0.06 (-0.56%)
Avg Volume:=451,614

(onxx)
P/E Ratio:=0.00
Low:=34.60
Open:=35.15
Market Cap:=$2.18 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=772,931
Div and Yield:=N/A
Prev Close:=35.10
Weighted Alpha:=+41.47
EPS:=-1.94
Updating Price:=34.66
High:=35.49
Standard Dev:=-0.63
Updating Change:=-0.44 (-1.25%)
Avg Volume:=738,177

(opxt)
P/E Ratio:=0.00
Low:=2.17
Open:=2.19
Market Cap:=$202.25 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=748,048
Div and Yield:=N/A
Prev Close:=2.19
Weighted Alpha:=+5.60
EPS:=-0.35
Updating Price:=2.25
High:=2.27
Standard Dev:=+0.63
Updating Change:=+0.06 (+2.74%)
Avg Volume:=851,878

(opy)
P/E Ratio:=10.91
Low:=26.00
Open:=26.13
Market Cap:=$353.95 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=16,292
Div and Yield:=$0.44 (1.65%)
Prev Close:=26.00
Weighted Alpha:=+3.50
EPS:=+2.45
Updating Price:=26.18
High:=26.40
Standard Dev:=+0.37
Updating Change:=+0.18 (+0.69%)
Avg Volume:=40,155

(orb)
P/E Ratio:=22.67
Low:=16.57
Open:=16.78
Market Cap:=$977.44 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=389,570
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+3.40
EPS:=+0.86
Updating Price:=16.76
High:=16.86
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.06%)
Avg Volume:=267,232

(orcc)
P/E Ratio:=55.83
Low:=3.33
Open:=3.35
Market Cap:=$109.83 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=63,853
Div and Yield:=N/A
Prev Close:=3.35
Weighted Alpha:=-1.90
EPS:=-0.35
Updating Price:=3.43
High:=3.45
Standard Dev:=+0.98
Updating Change:=+0.08 (+2.39%)
Avg Volume:=395,293

(orcl)
P/E Ratio:=15.42
Low:=31.84
Open:=32.15
Market Cap:=$162.39 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=23,696,332
Div and Yield:=$0.24 (0.73%)
Prev Close:=32.05
Weighted Alpha:=+29.90
EPS:=+1.67
Updating Price:=32.09
High:=32.26
Standard Dev:=-0.13
Updating Change:=+0.04 (+0.12%)
Avg Volume:=31,288,213

(orly)
P/E Ratio:=20.17
Low:=62.63
Open:=63.82
Market Cap:=$8.89 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,180,425
Div and Yield:=N/A
Prev Close:=63.69
Weighted Alpha:=+31.00
EPS:=+2.99
Updating Price:=63.09
High:=64.00
Standard Dev:=-1.14
Updating Change:=-0.60 (-0.94%)
Avg Volume:=1,160,012

(osir)
P/E Ratio:=18.55
Low:=7.89
Open:=8.23
Market Cap:=$260.92 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=116,237
Div and Yield:=N/A
Prev Close:=8.23
Weighted Alpha:=+8.86
EPS:=+0.44
Updating Price:=7.95
High:=8.23
Standard Dev:=-1.26
Updating Change:=-0.28 (-3.40%)
Avg Volume:=119,761

(osur)
P/E Ratio:=0.00
Low:=9.64
Open:=9.71
Market Cap:=$457.91 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=191,635
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=+145.50
EPS:=-0.08
Updating Price:=9.82
High:=9.95
Standard Dev:=+0.55
Updating Change:=+0.12 (+1.24%)
Avg Volume:=236,680

(outd)
P/E Ratio:=85.38
Low:=6.70
Open:=6.70
Market Cap:=$176.37 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=33,871
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=+37.10
EPS:=+0.08
Updating Price:=6.93
High:=6.93
Standard Dev:=+1.40
Updating Change:=+0.24 (+3.59%)
Avg Volume:=60,456

(oxm)
P/E Ratio:=19.17
Low:=35.94
Open:=36.46
Market Cap:=$602.85 M
52Wk Low:=18.36
52Wk High:=39.45
Volume:=109,871
Div and Yield:=$0.52 (1.42%)
Prev Close:=36.36
Weighted Alpha:=+38.90
EPS:=+5.10
Updating Price:=36.47
High:=36.60
Standard Dev:=0.00
Updating Change:=+0.11 (+0.30%)
Avg Volume:=180,725

(oxps)
P/E Ratio:=17.02
Low:=15.09
Open:=15.47
Market Cap:=$873.51 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=394,864
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=+18.70
EPS:=+0.94
Updating Price:=15.21
High:=15.49
Standard Dev:=-0.74
Updating Change:=-0.20 (-1.30%)
Avg Volume:=694,013

(oxy)
P/E Ratio:=16.34
Low:=103.49
Open:=103.83
Market Cap:=$85.63 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,984,345
Div and Yield:=$1.84 (1.79%)
Prev Close:=103.36
Weighted Alpha:=+29.51
EPS:=+6.16
Updating Price:=105.34
High:=105.55
Standard Dev:=+1.22
Updating Change:=+1.98 (+1.92%)
Avg Volume:=3,984,305

(oyog)
P/E Ratio:=24.33
Low:=100.68
Open:=102.19
Market Cap:=$623.44 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=24,914
Div and Yield:=N/A
Prev Close:=101.40
Weighted Alpha:=+88.70
EPS:=+4.31
Updating Price:=101.87
High:=102.56
Standard Dev:=+0.23
Updating Change:=+0.47 (+0.46%)
Avg Volume:=69,202

(ozrk)
P/E Ratio:=17.85
Low:=51.71
Open:=52.15
Market Cap:=$896.03 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=111,209
Div and Yield:=$0.76 (1.43%)
Prev Close:=52.33
Weighted Alpha:=+52.30
EPS:=+3.67
Updating Price:=52.43
High:=52.71
Standard Dev:=+0.15
Updating Change:=+0.10 (+0.19%)
Avg Volume:=113,810

(pacr)
P/E Ratio:=27.78
Low:=4.90
Open:=4.97
Market Cap:=$172.46 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=345,443
Div and Yield:=N/A
Prev Close:=4.92
Weighted Alpha:=-24.90
EPS:=+0.10
Updating Price:=4.94
High:=4.97
Standard Dev:=+0.20
Updating Change:=+0.02 (+0.41%)
Avg Volume:=312,139

(pag)
P/E Ratio:=16.98
Low:=23.25
Open:=23.35
Market Cap:=$2.17 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=1,753,125
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.00
Weighted Alpha:=+92.60
EPS:=+1.33
Updating Price:=23.48
High:=23.62
Standard Dev:=+1.10
Updating Change:=+0.48 (+2.09%)
Avg Volume:=775,367

(panl)
P/E Ratio:=0.00
Low:=29.67
Open:=30.67
Market Cap:=$1.35 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=870,621
Div and Yield:=N/A
Prev Close:=30.43
Weighted Alpha:=+23.50
EPS:=-0.76
Updating Price:=30.28
High:=31.03
Standard Dev:=-0.13
Updating Change:=-0.15 (-0.49%)
Avg Volume:=1,036,441

(pay)
P/E Ratio:=32.07
Low:=42.00
Open:=42.56
Market Cap:=$3.78 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=884,799
Div and Yield:=N/A
Prev Close:=42.31
Weighted Alpha:=+79.20
EPS:=+1.38
Updating Price:=42.75
High:=42.80
Standard Dev:=+0.36
Updating Change:=+0.44 (+1.04%)
Avg Volume:=2,512,658

(payx)
P/E Ratio:=21.62
Low:=29.92
Open:=30.59
Market Cap:=$10.88 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,585,907
Div and Yield:=$1.24 (4.04%)
Prev Close:=30.51
Weighted Alpha:=+15.30
EPS:=+1.42
Updating Price:=30.07
High:=30.60
Standard Dev:=-1.41
Updating Change:=-0.44 (-1.44%)
Avg Volume:=3,188,316

(pbct)
P/E Ratio:=32.81
Low:=13.46
Open:=13.64
Market Cap:=$4.88 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=8,649,961
Div and Yield:=$0.63 (4.57%)
Prev Close:=13.55
Weighted Alpha:=+7.00
EPS:=+0.35
Updating Price:=13.56
High:=13.65
Standard Dev:=+0.15
Updating Change:=+0.01 (+0.07%)
Avg Volume:=5,218,467

(pbh)
P/E Ratio:=16.36
Low:=13.27
Open:=13.38
Market Cap:=$675.09 M
52Wk Low:=7.02
52Wk High:=13.49
Volume:=267,201
Div and Yield:=N/A
Prev Close:=13.33
Weighted Alpha:=+77.80
EPS:=+0.58
Updating Price:=13.44
High:=13.49
Standard Dev:=+0.69
Updating Change:=+0.11 (+0.83%)
Avg Volume:=252,366

(pbi)
P/E Ratio:=10.06
Low:=21.97
Open:=22.14
Market Cap:=$4.51 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,282,858
Div and Yield:=$1.48 (6.62%)
Prev Close:=22.09
Weighted Alpha:=-0.10
EPS:=+1.46
Updating Price:=22.13
High:=22.20
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.18%)
Avg Volume:=2,201,496

(pbny)
P/E Ratio:=18.06
Low:=8.27
Open:=8.34
Market Cap:=$322.79 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=156,458
Div and Yield:=$0.24 (2.83%)
Prev Close:=8.36
Weighted Alpha:=-7.20
EPS:=+0.54
Updating Price:=8.45
High:=8.51
Standard Dev:=+1.15
Updating Change:=+0.09 (+1.08%)
Avg Volume:=78,104

(pby)
P/E Ratio:=19.49
Low:=11.26
Open:=11.29
Market Cap:=$612.09 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=977,816
Div and Yield:=$0.12 (1.08%)
Prev Close:=11.21
Weighted Alpha:=+20.00
EPS:=+0.70
Updating Price:=11.63
High:=11.65
Standard Dev:=+2.33
Updating Change:=+0.42 (+3.75%)
Avg Volume:=658,850

(pcar)
P/E Ratio:=31.81
Low:=48.85
Open:=49.31
Market Cap:=$18.01 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=1,974,187
Div and Yield:=$0.48 (0.96%)
Prev Close:=49.10
Weighted Alpha:=+10.80
EPS:=+1.59
Updating Price:=49.28
High:=49.56
Standard Dev:=+0.05
Updating Change:=+0.18 (+0.37%)
Avg Volume:=2,611,610

(pccc)
P/E Ratio:=8.80
Low:=7.95
Open:=8.07
Market Cap:=$216.63 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=110,458
Div and Yield:=N/A
Prev Close:=8.04
Weighted Alpha:=+23.60
EPS:=+0.93
Updating Price:=8.05
High:=8.20
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.12%)
Avg Volume:=62,599

(pch)
P/E Ratio:=31.43
Low:=35.01
Open:=35.05
Market Cap:=$1.41 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=175,474
Div and Yield:=$2.04 (5.64%)
Prev Close:=34.98
Weighted Alpha:=+0.78
EPS:=+1.16
Updating Price:=35.32
High:=35.50
Standard Dev:=+0.71
Updating Change:=+0.34 (+0.97%)
Avg Volume:=227,635

(pcln)
P/E Ratio:=40.26
Low:=515.80
Open:=522.28
Market Cap:=$25.68 B
52Wk Low:=216.03
52Wk High:=561.88
Volume:=690,959
Div and Yield:=N/A
Prev Close:=519.72
Weighted Alpha:=+96.30
EPS:=+11.38
Updating Price:=522.50
High:=526.85
Standard Dev:=+0.17
Updating Change:=+2.78 (+0.53%)
Avg Volume:=1,020,078

(pcs)
P/E Ratio:=21.36
Low:=16.83
Open:=16.90
Market Cap:=$6.06 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=2,544,136
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=+83.80
EPS:=+0.64
Updating Price:=16.99
High:=17.05
Standard Dev:=+0.78
Updating Change:=+0.17 (+1.01%)
Avg Volume:=4,164,801

(pdm)
P/E Ratio:=0.00
Low:=20.37
Open:=20.45
Market Cap:=$3.60 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=1,161,172
Div and Yield:=$1.26 (6.11%)
Prev Close:=20.44
Weighted Alpha:=+20.50
EPS:=+0.71
Updating Price:=20.87
High:=20.87
Standard Dev:=+1.70
Updating Change:=+0.43 (+2.10%)
Avg Volume:=1,512,170

(peb)
P/E Ratio:=403.80
Low:=19.88
Open:=20.07
Market Cap:=$805.80 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=378,938
Div and Yield:=$0.48 (2.38%)
Prev Close:=19.99
Weighted Alpha:=+11.70
EPS:=-0.34
Updating Price:=20.16
High:=20.22
Standard Dev:=+0.67
Updating Change:=+0.17 (+0.85%)
Avg Volume:=472,178

(peet)
P/E Ratio:=40.78
Low:=58.94
Open:=59.12
Market Cap:=$788.85 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=159,591
Div and Yield:=N/A
Prev Close:=59.14
Weighted Alpha:=+71.10
EPS:=+1.48
Updating Price:=60.31
High:=60.58
Standard Dev:=+1.35
Updating Change:=+1.17 (+1.98%)
Avg Volume:=173,969

(pei)
P/E Ratio:=9.26
Low:=15.63
Open:=15.76
Market Cap:=$883.16 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=274,233
Div and Yield:=$0.60 (3.77%)
Prev Close:=15.72
Weighted Alpha:=+46.80
EPS:=-0.94
Updating Price:=15.93
High:=15.94
Standard Dev:=+0.82
Updating Change:=+0.21 (+1.34%)
Avg Volume:=414,595

(petm)
P/E Ratio:=21.03
Low:=44.46
Open:=45.04
Market Cap:=$5.17 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=756,775
Div and Yield:=$0.50 (1.1%)
Prev Close:=44.86
Weighted Alpha:=+40.70
EPS:=+2.17
Updating Price:=45.00
High:=45.10
Standard Dev:=+0.35
Updating Change:=+0.14 (+0.31%)
Avg Volume:=990,869

(pfcb)
P/E Ratio:=19.22
Low:=40.23
Open:=40.37
Market Cap:=$927.08 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=363,865
Div and Yield:=$0.84 (2.04%)
Prev Close:=40.07
Weighted Alpha:=-4.10
EPS:=+2.10
Updating Price:=40.59
High:=40.79
Standard Dev:=+0.91
Updating Change:=+0.52 (+1.30%)
Avg Volume:=394,299

(pfe)
P/E Ratio:=8.96
Low:=19.66
Open:=19.82
Market Cap:=$157.83 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=46,099,731
Div and Yield:=$0.80 (4%)
Prev Close:=19.91
Weighted Alpha:=+33.60
EPS:=+1.06
Updating Price:=19.75
High:=19.94
Standard Dev:=-0.63
Updating Change:=-0.16 (-0.80%)
Avg Volume:=46,040,016

(pg)
P/E Ratio:=16.92
Low:=64.33
Open:=64.68
Market Cap:=$181.57 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=11,202,426
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.60
Weighted Alpha:=+7.80
EPS:=+3.80
Updating Price:=64.83
High:=64.85
Standard Dev:=+0.36
Updating Change:=+0.23 (+0.36%)
Avg Volume:=9,954,670

(pgi)
P/E Ratio:=17.38
Low:=7.90
Open:=8.06
Market Cap:=$415.63 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=196,294
Div and Yield:=N/A
Prev Close:=7.96
Weighted Alpha:=+32.20
EPS:=+0.01
Updating Price:=7.95
High:=8.14
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.13%)
Avg Volume:=147,352

(pgn)
P/E Ratio:=15.98
Low:=47.27
Open:=47.77
Market Cap:=$13.98 B
52Wk Low:=38.27
52Wk High:=48.45
Volume:=1,082,596
Div and Yield:=$2.48 (5.17%)
Prev Close:=47.67
Weighted Alpha:=+22.20
EPS:=+2.89
Updating Price:=47.57
High:=47.79
Standard Dev:=-0.46
Updating Change:=-0.10 (-0.21%)
Avg Volume:=1,327,597

(pgnx)
P/E Ratio:=0.00
Low:=7.22
Open:=7.50
Market Cap:=$245.86 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=94,262
Div and Yield:=N/A
Prev Close:=7.49
Weighted Alpha:=+60.60
EPS:=-2.25
Updating Price:=7.37
High:=7.50
Standard Dev:=-0.56
Updating Change:=-0.12 (-1.60%)
Avg Volume:=93,078

(pgti)
P/E Ratio:=0.00
Low:=1.79
Open:=1.86
Market Cap:=$96.07 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=24,101
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=-28.70
EPS:=-0.34
Updating Price:=1.79
High:=1.86
Standard Dev:=-0.49
Updating Change:=-0.03 (-1.65%)
Avg Volume:=150,960

(phh)
P/E Ratio:=0.00
Low:=19.43
Open:=19.86
Market Cap:=$1.09 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=555,037
Div and Yield:=N/A
Prev Close:=19.82
Weighted Alpha:=-2.70
EPS:=+1.55
Updating Price:=19.55
High:=19.86
Standard Dev:=-0.94
Updating Change:=-0.27 (-1.36%)
Avg Volume:=679,054

(phiik)
P/E Ratio:=55.17
Low:=21.71
Open:=21.95
Market Cap:=$339.88 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=39,909
Div and Yield:=N/A
Prev Close:=21.88
Weighted Alpha:=+38.30
EPS:=+0.03
Updating Price:=22.20
High:=22.28
Standard Dev:=+0.58
Updating Change:=+0.32 (+1.46%)
Avg Volume:=30,650

(phm)
P/E Ratio:=0.00
Low:=6.98
Open:=7.16
Market Cap:=$2.71 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=7,089,020
Div and Yield:=N/A
Prev Close:=7.09
Weighted Alpha:=-14.00
EPS:=-2.97
Updating Price:=7.09
High:=7.17
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,869,979

(pike)
P/E Ratio:=0.00
Low:=9.27
Open:=9.27
Market Cap:=$312.48 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=49,163
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+7.60
EPS:=-0.14
Updating Price:=9.30
High:=9.60
Standard Dev:=+0.34
Updating Change:=+0.05 (+0.54%)
Avg Volume:=53,981

(pke)
P/E Ratio:=18.70
Low:=27.63
Open:=27.69
Market Cap:=$579.40 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=61,871
Div and Yield:=$0.40 (1.41%)
Prev Close:=27.60
Weighted Alpha:=+10.20
EPS:=+1.45
Updating Price:=27.95
High:=28.12
Standard Dev:=+0.73
Updating Change:=+0.35 (+1.27%)
Avg Volume:=62,710

(pki)
P/E Ratio:=18.01
Low:=26.04
Open:=26.26
Market Cap:=$2.98 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=688,188
Div and Yield:=$0.28 (1.06%)
Prev Close:=26.21
Weighted Alpha:=+29.50
EPS:=+3.26
Updating Price:=26.19
High:=26.33
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.08%)
Avg Volume:=762,082

(pl)
P/E Ratio:=8.36
Low:=22.26
Open:=22.82
Market Cap:=$1.91 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=598,336
Div and Yield:=$0.64 (2.87%)
Prev Close:=22.62
Weighted Alpha:=+4.80
EPS:=+2.94
Updating Price:=22.34
High:=23.09
Standard Dev:=-0.68
Updating Change:=-0.28 (-1.24%)
Avg Volume:=606,119

(plce)
P/E Ratio:=14.77
Low:=45.97
Open:=46.74
Market Cap:=$1.22 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=329,874
Div and Yield:=N/A
Prev Close:=46.45
Weighted Alpha:=+2.80
EPS:=+3.17
Updating Price:=46.80
High:=46.84
Standard Dev:=+0.27
Updating Change:=+0.35 (+0.75%)
Avg Volume:=533,628

(plcm)
P/E Ratio:=52.56
Low:=30.35
Open:=30.80
Market Cap:=$2.72 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,772,995
Div and Yield:=N/A
Prev Close:=30.57
Weighted Alpha:=+108.96
EPS:=+1.09
Updating Price:=31.02
High:=31.16
Standard Dev:=+0.83
Updating Change:=+0.45 (+1.47%)
Avg Volume:=2,118,345

(plfe)
P/E Ratio:=13.61
Low:=11.04
Open:=11.04
Market Cap:=$332.78 M
52Wk Low:=8.13
52Wk High:=11.47
Volume:=62,583
Div and Yield:=$0.25 (2.21%)
Prev Close:=11.02
Weighted Alpha:=+21.63
EPS:=+0.83
Updating Price:=11.25
High:=11.30
Standard Dev:=+1.16
Updating Change:=+0.23 (+2.09%)
Avg Volume:=59,467

(plpc)
P/E Ratio:=13.12
Low:=69.74
Open:=69.74
Market Cap:=$395.40 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=12,277
Div and Yield:=$0.80 (1.13%)
Prev Close:=69.34
Weighted Alpha:=+115.25
EPS:=+5.39
Updating Price:=71.89
High:=72.80
Standard Dev:=+1.86
Updating Change:=+2.55 (+3.68%)
Avg Volume:=19,774

(pm)
P/E Ratio:=16.59
Low:=66.17
Open:=66.62
Market Cap:=$120.28 B
52Wk Low:=47.19
52Wk High:=71.09
Volume:=5,453,926
Div and Yield:=$2.56 (3.83%)
Prev Close:=66.42
Weighted Alpha:=+33.70
EPS:=+4.08
Updating Price:=66.93
High:=67.07
Standard Dev:=+0.68
Updating Change:=+0.51 (+0.77%)
Avg Volume:=6,310,430

(pnm)
P/E Ratio:=19.84
Low:=16.58
Open:=16.64
Market Cap:=$1.45 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=776,503
Div and Yield:=$0.50 (2.97%)
Prev Close:=16.64
Weighted Alpha:=+54.10
EPS:=-0.22
Updating Price:=16.76
High:=16.77
Standard Dev:=+0.57
Updating Change:=+0.12 (+0.72%)
Avg Volume:=990,105

(pnra)
P/E Ratio:=33.78
Low:=129.11
Open:=131.00
Market Cap:=$4.10 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=305,642
Div and Yield:=N/A
Prev Close:=130.60
Weighted Alpha:=+67.30
EPS:=+3.90
Updating Price:=130.24
High:=131.35
Standard Dev:=-0.21
Updating Change:=-0.36 (-0.28%)
Avg Volume:=340,329

(pnw)
P/E Ratio:=15.15
Low:=43.57
Open:=44.00
Market Cap:=$4.78 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=2,217,115
Div and Yield:=$2.10 (4.73%)
Prev Close:=43.89
Weighted Alpha:=+19.30
EPS:=+3.14
Updating Price:=43.90
High:=44.03
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.02%)
Avg Volume:=749,520

(pnx)
P/E Ratio:=13.56
Low:=2.37
Open:=2.42
Market Cap:=$280.28 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=386,981
Div and Yield:=N/A
Prev Close:=2.42
Weighted Alpha:=+21.00
EPS:=-0.28
Updating Price:=2.41
High:=2.44
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.41%)
Avg Volume:=424,935

(podd)
P/E Ratio:=0.00
Low:=21.81
Open:=22.02
Market Cap:=$1.01 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=264,870
Div and Yield:=N/A
Prev Close:=21.87
Weighted Alpha:=+57.60
EPS:=-1.38
Updating Price:=22.21
High:=22.37
Standard Dev:=+0.78
Updating Change:=+0.34 (+1.55%)
Avg Volume:=651,078

(powi)
P/E Ratio:=23.28
Low:=36.00
Open:=36.48
Market Cap:=$1.05 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=325,667
Div and Yield:=$0.20 (0.54%)
Prev Close:=36.41
Weighted Alpha:=+6.40
EPS:=+1.59
Updating Price:=36.48
High:=36.72
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.19%)
Avg Volume:=255,827

(ppc)
P/E Ratio:=24.10
Low:=4.93
Open:=5.08
Market Cap:=$1.09 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,294,694
Div and Yield:=N/A
Prev Close:=5.09
Weighted Alpha:=-30.20
EPS:=+0.06
Updating Price:=5.08
High:=5.11
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,358,323

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.29
Low:=88.59
Open:=88.85
Market Cap:=$14.44 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,162,561
Div and Yield:=$2.28 (2.54%)
Prev Close:=88.45
Weighted Alpha:=+39.00
EPS:=+5.85
Updating Price:=89.67
High:=89.75
Standard Dev:=+1.21
Updating Change:=+1.22 (+1.38%)
Avg Volume:=1,283,678

(pq)
P/E Ratio:=20.53
Low:=6.75
Open:=6.75
Market Cap:=$469.65 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=1,524,979
Div and Yield:=N/A
Prev Close:=6.67
Weighted Alpha:=+22.60
EPS:=+0.22
Updating Price:=7.43
High:=7.44
Standard Dev:=+2.24
Updating Change:=+0.76 (+11.39%)
Avg Volume:=943,364

(praa)
P/E Ratio:=17.28
Low:=78.77
Open:=79.36
Market Cap:=$1.36 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=92,512
Div and Yield:=N/A
Prev Close:=79.13
Weighted Alpha:=+21.60
EPS:=+4.76
Updating Price:=79.67
High:=80.49
Standard Dev:=+0.33
Updating Change:=+0.54 (+0.68%)
Avg Volume:=96,339

(prgo)
P/E Ratio:=24.90
Low:=91.16
Open:=93.03
Market Cap:=$8.48 B
52Wk Low:=54.36
52Wk High:=93.70
Volume:=374,897
Div and Yield:=$0.28 (0.3%)
Prev Close:=92.63
Weighted Alpha:=+63.10
EPS:=+3.25
Updating Price:=91.80
High:=93.19
Standard Dev:=-0.88
Updating Change:=-0.83 (-0.90%)
Avg Volume:=432,260

(prim)
P/E Ratio:=16.62
Low:=12.51
Open:=12.92
Market Cap:=$631.81 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=124,853
Div and Yield:=$0.10 (0.74%)
Prev Close:=12.88
Weighted Alpha:=+112.00
EPS:=+0.81
Updating Price:=12.80
High:=13.01
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.62%)
Avg Volume:=273,026

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,669
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=25.08
Low:=5.96
Open:=5.96
Market Cap:=$228.48 M
52Wk Low:=3.41
52Wk High:=6.04
Volume:=48,545
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+55.70
EPS:=+6.39
Updating Price:=6.00
High:=6.01
Standard Dev:=+0.57
Updating Change:=+0.05 (+0.84%)
Avg Volume:=92,951

(prsp)
P/E Ratio:=16.27
Low:=44.20
Open:=44.78
Market Cap:=$2.08 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=219,163
Div and Yield:=$0.70 (1.54%)
Prev Close:=44.75
Weighted Alpha:=+36.60
EPS:=+2.79
Updating Price:=44.48
High:=44.85
Standard Dev:=-0.60
Updating Change:=-0.27 (-0.60%)
Avg Volume:=218,680

(prx)
P/E Ratio:=10.91
Low:=34.24
Open:=34.77
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=294,735
Div and Yield:=N/A
Prev Close:=34.60
Weighted Alpha:=+20.50
EPS:=-1.21
Updating Price:=34.49
High:=34.85
Standard Dev:=-0.26
Updating Change:=-0.11 (-0.32%)
Avg Volume:=318,443

(pss)
P/E Ratio:=10.79
Low:=13.95
Open:=14.23
Market Cap:=$867.38 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,223,650
Div and Yield:=N/A
Prev Close:=14.16
Weighted Alpha:=-21.40
EPS:=+1.33
Updating Price:=14.09
High:=14.26
Standard Dev:=-0.22
Updating Change:=-0.07 (-0.49%)
Avg Volume:=1,443,565

(pva)
P/E Ratio:=0.00
Low:=12.60
Open:=12.60
Market Cap:=$593.26 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=1,618,575
Div and Yield:=$0.22 (1.76%)
Prev Close:=12.48
Weighted Alpha:=-32.50
EPS:=-1.06
Updating Price:=13.01
High:=13.15
Standard Dev:=+1.58
Updating Change:=+0.53 (+4.25%)
Avg Volume:=1,093,478

(pvtb)
P/E Ratio:=50.52
Low:=13.24
Open:=13.33
Market Cap:=$964.79 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=456,412
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.30
Weighted Alpha:=+14.50
EPS:=+0.27
Updating Price:=13.52
High:=13.54
Standard Dev:=+0.80
Updating Change:=+0.22 (+1.65%)
Avg Volume:=498,404

(pzn)
P/E Ratio:=17.85
Low:=5.79
Open:=5.90
Market Cap:=$380.32 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=40,846
Div and Yield:=$0.12 (2.04%)
Prev Close:=5.85
Weighted Alpha:=-11.30
EPS:=+0.35
Updating Price:=5.89
High:=5.93
Standard Dev:=+0.52
Updating Change:=+0.04 (+0.68%)
Avg Volume:=55,152

(pzza)
P/E Ratio:=16.79
Low:=31.16
Open:=31.59
Market Cap:=$813.73 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=120,809
Div and Yield:=N/A
Prev Close:=31.58
Weighted Alpha:=+26.10
EPS:=+1.98
Updating Price:=31.54
High:=31.70
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.13%)
Avg Volume:=141,709

(qcom)
P/E Ratio:=22.53
Low:=54.64
Open:=55.05
Market Cap:=$90.34 B
52Wk Low:=35.17
52Wk High:=59.61
Volume:=16,548,143
Div and Yield:=$0.86 (1.53%)
Prev Close:=54.92
Weighted Alpha:=+43.60
EPS:=+2.30
Updating Price:=54.96
High:=55.50
Standard Dev:=-0.02
Updating Change:=+0.04 (+0.07%)
Avg Volume:=13,772,364

(qcor)
P/E Ratio:=45.00
Low:=26.19
Open:=27.17
Market Cap:=$1.65 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=813,548
Div and Yield:=N/A
Prev Close:=26.97
Weighted Alpha:=+175.80
EPS:=+0.59
Updating Price:=26.45
High:=27.17
Standard Dev:=-0.79
Updating Change:=-0.52 (-1.93%)
Avg Volume:=843,487

(qdel)
P/E Ratio:=54.55
Low:=15.57
Open:=15.69
Market Cap:=$519.30 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=134,012
Div and Yield:=N/A
Prev Close:=15.68
Weighted Alpha:=+34.80
EPS:=+0.04
Updating Price:=15.67
High:=15.84
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.06%)
Avg Volume:=168,087

(qgen)
P/E Ratio:=19.82
Low:=18.07
Open:=18.20
Market Cap:=$4.26 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,632,814
Div and Yield:=N/A
Prev Close:=18.25
Weighted Alpha:=-9.40
EPS:=+0.58
Updating Price:=18.28
High:=18.31
Standard Dev:=0.00
Updating Change:=+0.03 (+0.16%)
Avg Volume:=3,239,722

(qlty)
P/E Ratio:=34.34
Low:=12.66
Open:=12.79
Market Cap:=$301.78 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=68,619
Div and Yield:=N/A
Prev Close:=12.72
Weighted Alpha:=+119.60
EPS:=-0.27
Updating Price:=12.82
High:=13.05
Standard Dev:=+0.44
Updating Change:=+0.10 (+0.79%)
Avg Volume:=131,642

(r)
P/E Ratio:=22.73
Low:=56.13
Open:=57.02
Market Cap:=$2.94 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=417,399
Div and Yield:=$1.08 (1.9%)
Prev Close:=56.61
Weighted Alpha:=+37.19
EPS:=+2.50
Updating Price:=57.02
High:=57.05
Standard Dev:=+0.37
Updating Change:=+0.41 (+0.72%)
Avg Volume:=541,717

(rad)
P/E Ratio:=0.00
Low:=1.26
Open:=1.28
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=7,188,324
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+33.74
EPS:=-0.63
Updating Price:=1.28
High:=1.29
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=12,492,098

(rah)
P/E Ratio:=17.15
Low:=84.19
Open:=84.96
Market Cap:=$4.73 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=3,985,990
Div and Yield:=N/A
Prev Close:=86.62
Weighted Alpha:=+59.90
EPS:=+4.49
Updating Price:=86.00
High:=86.03
Standard Dev:=-1.42
Updating Change:=-0.62 (-0.72%)
Avg Volume:=653,727

(ras)
P/E Ratio:=5.80
Low:=5.98
Open:=6.05
Market Cap:=$225.24 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=907,003
Div and Yield:=$0.24 (3.73%)
Prev Close:=6.04
Weighted Alpha:=+19.00
EPS:=+2.31
Updating Price:=6.05
High:=6.14
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.17%)
Avg Volume:=848,637

(rden)
P/E Ratio:=19.73
Low:=30.26
Open:=30.28
Market Cap:=$879.48 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=101,985
Div and Yield:=N/A
Prev Close:=30.06
Weighted Alpha:=+89.60
EPS:=+1.32
Updating Price:=30.58
High:=30.73
Standard Dev:=+0.82
Updating Change:=+0.52 (+1.73%)
Avg Volume:=160,014

(recn)
P/E Ratio:=66.11
Low:=11.84
Open:=13.00
Market Cap:=$579.84 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=769,805
Div and Yield:=$0.16 (1.27%)
Prev Close:=12.18
Weighted Alpha:=-13.70
EPS:=+0.43
Updating Price:=12.51
High:=13.07
Standard Dev:=+1.27
Updating Change:=+0.33 (+2.71%)
Avg Volume:=386,128

(reg)
P/E Ratio:=0.00
Low:=45.99
Open:=46.34
Market Cap:=$3.81 B
52Wk Low:=31.62
52Wk High:=47.21
Volume:=779,499
Div and Yield:=$1.85 (3.98%)
Prev Close:=46.22
Weighted Alpha:=+31.62
EPS:=-0.22
Updating Price:=46.55
High:=46.56
Standard Dev:=+0.53
Updating Change:=+0.33 (+0.71%)
Avg Volume:=816,516

(ren)
P/E Ratio:=48.74
Low:=16.52
Open:=16.52
Market Cap:=$960.77 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=319,864
Div and Yield:=N/A
Prev Close:=16.47
Weighted Alpha:=+37.90
EPS:=-0.29
Updating Price:=17.05
High:=17.12
Standard Dev:=+2.04
Updating Change:=+0.58 (+3.52%)
Avg Volume:=507,511

(rev)
P/E Ratio:=13.23
Low:=18.39
Open:=19.33
Market Cap:=$998.20 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=112,724
Div and Yield:=N/A
Prev Close:=19.19
Weighted Alpha:=+50.80
EPS:=+6.41
Updating Price:=19.13
High:=19.33
Standard Dev:=-0.18
Updating Change:=-0.06 (-0.31%)
Avg Volume:=113,666

(revu)
P/E Ratio:=0.00
Low:=0.22
Open:=0.22
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=172,978
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-77.64
EPS:=-1.09
Updating Price:=0.23
High:=0.24
Standard Dev:=-0.01
Updating Change:=unch (unch)
Avg Volume:=442,421

(rfmd)
P/E Ratio:=11.85
Low:=5.97
Open:=6.04
Market Cap:=$1.66 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=4,284,646
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+29.10
EPS:=+0.44
Updating Price:=6.02
High:=6.11
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.17%)
Avg Volume:=5,605,980

(rgr)
P/E Ratio:=16.19
Low:=22.92
Open:=23.23
Market Cap:=$432.56 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=129,720
Div and Yield:=$0.39 (1.65%)
Prev Close:=23.04
Weighted Alpha:=+68.50
EPS:=+1.45
Updating Price:=23.07
High:=23.38
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.13%)
Avg Volume:=127,672

(rhi)
P/E Ratio:=45.26
Low:=25.08
Open:=25.38
Market Cap:=$3.74 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,163,551
Div and Yield:=$0.56 (2.17%)
Prev Close:=25.32
Weighted Alpha:=-2.10
EPS:=+0.57
Updating Price:=25.38
High:=25.46
Standard Dev:=+0.13
Updating Change:=+0.06 (+0.24%)
Avg Volume:=1,507,844

(rigl)
P/E Ratio:=13.19
Low:=9.68
Open:=9.93
Market Cap:=$530.54 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=531,657
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=+49.40
EPS:=+0.75
Updating Price:=10.15
High:=10.15
Standard Dev:=+1.39
Updating Change:=+0.25 (+2.53%)
Avg Volume:=536,699

(rimm)
P/E Ratio:=4.46
Low:=27.21
Open:=27.55
Market Cap:=$14.42 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=10,161,220
Div and Yield:=N/A
Prev Close:=27.27
Weighted Alpha:=-55.50
EPS:=+6.31
Updating Price:=27.52
High:=27.77
Standard Dev:=+0.12
Updating Change:=+0.25 (+0.92%)
Avg Volume:=29,218,967

(rjet)
P/E Ratio:=5.22
Low:=4.87
Open:=5.08
Market Cap:=$236.18 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=278,828
Div and Yield:=N/A
Prev Close:=5.07
Weighted Alpha:=-25.60
EPS:=+0.16
Updating Price:=4.90
High:=5.14
Standard Dev:=-0.67
Updating Change:=-0.17 (-3.35%)
Avg Volume:=641,573

(rkt)
P/E Ratio:=12.15
Low:=61.54
Open:=63.00
Market Cap:=$2.45 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=690,081
Div and Yield:=$0.80 (1.29%)
Prev Close:=61.25
Weighted Alpha:=+11.69
EPS:=+5.64
Updating Price:=62.19
High:=63.09
Standard Dev:=+0.83
Updating Change:=+0.94 (+1.53%)
Avg Volume:=1,259,631

(rli)
P/E Ratio:=11.52
Low:=62.44
Open:=62.61
Market Cap:=$1.32 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=89,427
Div and Yield:=$1.20 (1.9%)
Prev Close:=62.62
Weighted Alpha:=+37.00
EPS:=+6.12
Updating Price:=62.63
High:=62.82
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.02%)
Avg Volume:=83,741

(rloc)
P/E Ratio:=0.00
Low:=19.62
Open:=19.62
Market Cap:=$582.64 M
52Wk Low:=12.37
52Wk High:=28.39
Volume:=217,512
Div and Yield:=N/A
Prev Close:=19.40
Weighted Alpha:=+18.15
EPS:=-0.44
Updating Price:=20.28
High:=20.36
Standard Dev:=+1.13
Updating Change:=+0.88 (+4.54%)
Avg Volume:=232,775

(rnow)
P/E Ratio:=107.89
Low:=29.38
Open:=29.77
Market Cap:=$963.30 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=165,229
Div and Yield:=N/A
Prev Close:=29.54
Weighted Alpha:=+67.70
EPS:=+0.81
Updating Price:=29.54
High:=29.96
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=305,233

(rnr)
P/E Ratio:=24.56
Low:=69.56
Open:=70.63
Market Cap:=$3.68 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=303,112
Div and Yield:=$1.04 (1.48%)
Prev Close:=70.21
Weighted Alpha:=+24.10
EPS:=+4.90
Updating Price:=69.69
High:=70.63
Standard Dev:=-0.78
Updating Change:=-0.52 (-0.74%)
Avg Volume:=509,540

(rnst)
P/E Ratio:=68.77
Low:=14.81
Open:=15.03
Market Cap:=$377.90 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=74,369
Div and Yield:=$0.68 (4.49%)
Prev Close:=15.01
Weighted Alpha:=+5.99
EPS:=+1.48
Updating Price:=15.08
High:=15.10
Standard Dev:=+0.30
Updating Change:=+0.07 (+0.47%)
Avg Volume:=79,069

(roc)
P/E Ratio:=23.18
Low:=56.94
Open:=57.25
Market Cap:=$4.38 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=754,799
Div and Yield:=N/A
Prev Close:=56.88
Weighted Alpha:=+126.10
EPS:=+4.84
Updating Price:=57.58
High:=57.73
Standard Dev:=+0.65
Updating Change:=+0.70 (+1.23%)
Avg Volume:=1,342,796

(rocm)
P/E Ratio:=0.00
Low:=8.76
Open:=8.76
Market Cap:=$110.84 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=19,506
Div and Yield:=N/A
Prev Close:=9.08
Weighted Alpha:=-6.30
EPS:=-0.09
Updating Price:=9.10
High:=9.13
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.22%)
Avg Volume:=122,770

(rodm)
P/E Ratio:=148.00
Low:=1.53
Open:=1.55
Market Cap:=$54.80 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=176,838
Div and Yield:=N/A
Prev Close:=1.51
Weighted Alpha:=-37.30
EPS:=-0.22
Updating Price:=1.65
High:=1.73
Standard Dev:=+1.92
Updating Change:=+0.14 (+9.27%)
Avg Volume:=183,262

(roiak)
P/E Ratio:=0.00
Low:=1.62
Open:=1.65
Market Cap:=$86.00 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=51,808
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=+29.50
EPS:=-1.69
Updating Price:=1.65
High:=1.67
Standard Dev:=+0.17
Updating Change:=+0.01 (+0.61%)
Avg Volume:=456,105

(rok)
P/E Ratio:=21.32
Low:=80.32
Open:=81.49
Market Cap:=$11.54 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,192,004
Div and Yield:=$1.40 (1.67%)
Prev Close:=80.79
Weighted Alpha:=+39.95
EPS:=+3.92
Updating Price:=81.10
High:=81.63
Standard Dev:=+0.21
Updating Change:=+0.31 (+0.38%)
Avg Volume:=1,030,113

(rol)
P/E Ratio:=33.79
Low:=20.60
Open:=20.66
Market Cap:=$3.07 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=167,964
Div and Yield:=$0.28 (1.34%)
Prev Close:=20.63
Weighted Alpha:=+45.20
EPS:=+0.62
Updating Price:=20.78
High:=20.79
Standard Dev:=+0.69
Updating Change:=+0.15 (+0.73%)
Avg Volume:=267,672

(roll)
P/E Ratio:=23.67
Low:=38.29
Open:=38.82
Market Cap:=$865.36 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=220,354
Div and Yield:=N/A
Prev Close:=38.65
Weighted Alpha:=+35.90
EPS:=+1.57
Updating Price:=39.21
High:=39.43
Standard Dev:=+1.17
Updating Change:=+0.56 (+1.45%)
Avg Volume:=107,865

(rop)
P/E Ratio:=22.68
Low:=80.87
Open:=81.50
Market Cap:=$7.83 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=533,352
Div and Yield:=$0.44 (0.54%)
Prev Close:=81.06
Weighted Alpha:=+36.20
EPS:=+3.62
Updating Price:=82.17
High:=82.21
Standard Dev:=+1.30
Updating Change:=+1.11 (+1.37%)
Avg Volume:=558,278

(rose)
P/E Ratio:=78.70
Low:=53.64
Open:=55.21
Market Cap:=$2.94 B
52Wk Low:=18.84
52Wk High:=57.35
Volume:=2,230,321
Div and Yield:=N/A
Prev Close:=52.20
Weighted Alpha:=+156.10
EPS:=+0.44
Updating Price:=55.93
High:=57.35
Standard Dev:=+2.48
Updating Change:=+3.73 (+7.15%)
Avg Volume:=1,103,271

(rost)
P/E Ratio:=15.89
Low:=76.92
Open:=77.88
Market Cap:=$9.13 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,126,333
Div and Yield:=$0.88 (1.12%)
Prev Close:=77.77
Weighted Alpha:=+45.80
EPS:=+4.94
Updating Price:=77.67
High:=78.01
Standard Dev:=-0.09
Updating Change:=-0.10 (-0.13%)
Avg Volume:=1,260,327

(rt)
P/E Ratio:=13.59
Low:=10.86
Open:=11.10
Market Cap:=$720.66 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=600,053
Div and Yield:=N/A
Prev Close:=11.07
Weighted Alpha:=+10.00
EPS:=+0.51
Updating Price:=11.07
High:=11.14
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=868,188

(rtec)
P/E Ratio:=9.67
Low:=10.33
Open:=10.41
Market Cap:=$330.12 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=214,106
Div and Yield:=N/A
Prev Close:=10.37
Weighted Alpha:=+31.80
EPS:=+1.00
Updating Price:=10.50
High:=10.55
Standard Dev:=+0.79
Updating Change:=+0.13 (+1.25%)
Avg Volume:=238,648

(rtix)
P/E Ratio:=26.25
Low:=3.09
Open:=3.19
Market Cap:=$169.46 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=470,595
Div and Yield:=N/A
Prev Close:=3.10
Weighted Alpha:=+17.90
EPS:=-2.34
Updating Price:=3.09
High:=3.25
Standard Dev:=0.00
Updating Change:=-0.01 (-0.32%)
Avg Volume:=693,395

(rue)
P/E Ratio:=25.80
Low:=32.65
Open:=34.37
Market Cap:=$809.02 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=282,673
Div and Yield:=N/A
Prev Close:=34.06
Weighted Alpha:=+17.00
EPS:=+1.37
Updating Price:=33.17
High:=34.86
Standard Dev:=-0.80
Updating Change:=-0.89 (-2.61%)
Avg Volume:=337,553

(rwt)
P/E Ratio:=15.11
Low:=14.73
Open:=14.94
Market Cap:=$1.16 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=587,988
Div and Yield:=$1.00 (6.62%)
Prev Close:=14.91
Weighted Alpha:=+3.90
EPS:=+1.00
Updating Price:=14.85
High:=14.95
Standard Dev:=-0.48
Updating Change:=-0.06 (-0.40%)
Avg Volume:=506,961

(safm)
P/E Ratio:=21.04
Low:=45.35
Open:=45.61
Market Cap:=$1.01 B
52Wk Low:=37.88
52Wk High:=52.12
Volume:=210,151
Div and Yield:=$0.68 (1.47%)
Prev Close:=45.62
Weighted Alpha:=-2.22
EPS:=+1.37
Updating Price:=45.86
High:=45.99
Standard Dev:=+0.44
Updating Change:=+0.24 (+0.53%)
Avg Volume:=346,755

(saft)
P/E Ratio:=15.94
Low:=41.60
Open:=41.73
Market Cap:=$635.05 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=55,874
Div and Yield:=$2.00 (4.77%)
Prev Close:=41.76
Weighted Alpha:=+2.97
EPS:=+2.63
Updating Price:=41.89
High:=42.04
Standard Dev:=+0.38
Updating Change:=+0.13 (+0.31%)
Avg Volume:=44,728

(sam)
P/E Ratio:=26.93
Low:=89.70
Open:=90.05
Market Cap:=$839.83 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=53,503
Div and Yield:=N/A
Prev Close:=90.04
Weighted Alpha:=+28.70
EPS:=+3.37
Updating Price:=90.11
High:=90.55
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.08%)
Avg Volume:=68,630

(sanm)
P/E Ratio:=7.17
Low:=9.08
Open:=9.28
Market Cap:=$737.47 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=535,505
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=-34.10
EPS:=+1.14
Updating Price:=9.20
High:=9.35
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.22%)
Avg Volume:=722,284

(sbib)
P/E Ratio:=111.57
Low:=7.63
Open:=7.70
Market Cap:=$784.76 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=538,012
Div and Yield:=$0.06 (0.77%)
Prev Close:=7.69
Weighted Alpha:=+53.20
EPS:=+0.07
Updating Price:=7.69
High:=7.76
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=672,256

(sbsi)
P/E Ratio:=9.64
Low:=20.29
Open:=20.42
Market Cap:=$337.60 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=54,814
Div and Yield:=$0.68 (3.32%)
Prev Close:=20.42
Weighted Alpha:=+11.10
EPS:=+2.13
Updating Price:=20.56
High:=20.58
Standard Dev:=+0.61
Updating Change:=+0.14 (+0.69%)
Avg Volume:=35,824

(sbux)
P/E Ratio:=27.30
Low:=39.08
Open:=39.15
Market Cap:=$29.69 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=6,347,289
Div and Yield:=$0.52 (1.31%)
Prev Close:=39.13
Weighted Alpha:=+59.40
EPS:=+1.43
Updating Price:=39.80
High:=39.80
Standard Dev:=+1.04
Updating Change:=+0.67 (+1.71%)
Avg Volume:=6,760,346

(scl)
P/E Ratio:=12.53
Low:=72.22
Open:=73.23
Market Cap:=$735.00 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=24,320
Div and Yield:=$1.04 (1.39%)
Prev Close:=73.10
Weighted Alpha:=+6.78
EPS:=+5.70
Updating Price:=72.70
High:=73.23
Standard Dev:=-0.33
Updating Change:=-0.40 (-0.55%)
Avg Volume:=40,049

(scmp)
P/E Ratio:=0.00
Low:=4.02
Open:=4.02
Market Cap:=$172.84 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=21,566
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=+20.60
EPS:=-0.31
Updating Price:=4.13
High:=4.14
Standard Dev:=+0.57
Updating Change:=+0.03 (+0.73%)
Avg Volume:=48,828

(scs)
P/E Ratio:=23.74
Low:=10.64
Open:=11.00
Market Cap:=$1.40 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=811,514
Div and Yield:=$0.24 (2.15%)
Prev Close:=10.99
Weighted Alpha:=+47.90
EPS:=+0.30
Updating Price:=10.67
High:=11.02
Standard Dev:=-1.23
Updating Change:=-0.32 (-2.91%)
Avg Volume:=824,881

(scvl)
P/E Ratio:=15.92
Low:=32.61
Open:=32.77
Market Cap:=$433.41 M
52Wk Low:=16.24
52Wk High:=33.41
Volume:=43,265
Div and Yield:=N/A
Prev Close:=32.73
Weighted Alpha:=+75.80
EPS:=+2.10
Updating Price:=32.71
High:=33.11
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.06%)
Avg Volume:=58,373

(seb)
P/E Ratio:=8.94
Low:=2,453.32
Open:=2,470.20
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=868
Div and Yield:=N/A
Prev Close:=2,458.00
Weighted Alpha:=+60.13
EPS:=+277.07
Updating Price:=2,473.00
High:=2,494.00
Standard Dev:=+0.43
Updating Change:=+15.00 (+0.61%)
Avg Volume:=883

(see)
P/E Ratio:=14.89
Low:=22.86
Open:=23.20
Market Cap:=$3.67 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,189,202
Div and Yield:=$0.52 (2.21%)
Prev Close:=23.09
Weighted Alpha:=+3.40
EPS:=+1.44
Updating Price:=23.04
High:=23.29
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.22%)
Avg Volume:=1,549,363

(sf)
P/E Ratio:=17.05
Low:=36.83
Open:=36.90
Market Cap:=$2.00 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=678,100
Div and Yield:=N/A
Prev Close:=36.76
Weighted Alpha:=+13.50
EPS:=+0.18
Updating Price:=37.19
High:=37.21
Standard Dev:=+0.63
Updating Change:=+0.43 (+1.17%)
Avg Volume:=683,401

(sfsf)
P/E Ratio:=0.00
Low:=27.88
Open:=28.41
Market Cap:=$2.22 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=963,311
Div and Yield:=N/A
Prev Close:=28.29
Weighted Alpha:=+20.00
EPS:=-0.12
Updating Price:=28.43
High:=28.56
Standard Dev:=+0.18
Updating Change:=+0.14 (+0.49%)
Avg Volume:=2,347,607

(shld)
P/E Ratio:=627.17
Low:=73.23
Open:=74.32
Market Cap:=$8.05 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=301,050
Div and Yield:=N/A
Prev Close:=74.14
Weighted Alpha:=+11.70
EPS:=-0.48
Updating Price:=74.23
High:=74.96
Standard Dev:=-0.24
Updating Change:=+0.09 (+0.12%)
Avg Volume:=416,578

(shoo)
P/E Ratio:=21.94
Low:=40.04
Open:=40.65
Market Cap:=$2.57 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=324,460
Div and Yield:=N/A
Prev Close:=40.30
Weighted Alpha:=+90.80
EPS:=+1.23
Updating Price:=40.78
High:=40.82
Standard Dev:=+0.77
Updating Change:=+0.48 (+1.19%)
Avg Volume:=367,809

(shw)
P/E Ratio:=17.91
Low:=82.56
Open:=83.40
Market Cap:=$8.92 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=929,941
Div and Yield:=$1.46 (1.75%)
Prev Close:=83.12
Weighted Alpha:=+18.50
EPS:=+4.54
Updating Price:=83.20
High:=83.40
Standard Dev:=+0.09
Updating Change:=+0.08 (+0.10%)
Avg Volume:=1,041,233

(sial)
P/E Ratio:=21.64
Low:=72.59
Open:=73.32
Market Cap:=$8.92 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=636,209
Div and Yield:=$0.72 (0.98%)
Prev Close:=73.01
Weighted Alpha:=+37.80
EPS:=+3.28
Updating Price:=73.22
High:=73.38
Standard Dev:=+0.16
Updating Change:=+0.21 (+0.29%)
Avg Volume:=671,095

(simg)
P/E Ratio:=29.18
Low:=6.32
Open:=6.46
Market Cap:=$498.92 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=545,272
Div and Yield:=N/A
Prev Close:=6.43
Weighted Alpha:=+29.40
EPS:=+0.18
Updating Price:=6.38
High:=6.52
Standard Dev:=-0.27
Updating Change:=-0.05 (-0.78%)
Avg Volume:=773,524

(siro)
P/E Ratio:=21.06
Low:=54.24
Open:=54.94
Market Cap:=$3.05 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=144,063
Div and Yield:=N/A
Prev Close:=54.62
Weighted Alpha:=+68.64
EPS:=+1.99
Updating Price:=55.05
High:=55.36
Standard Dev:=+0.64
Updating Change:=+0.43 (+0.79%)
Avg Volume:=677,288

(sivb)
P/E Ratio:=27.18
Low:=59.23
Open:=60.56
Market Cap:=$2.53 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=806,786
Div and Yield:=N/A
Prev Close:=60.10
Weighted Alpha:=+33.63
EPS:=+2.56
Updating Price:=59.58
High:=60.56
Standard Dev:=-1.08
Updating Change:=-0.52 (-0.87%)
Avg Volume:=459,475

(sji)
P/E Ratio:=19.14
Low:=53.61
Open:=53.75
Market Cap:=$1.61 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=122,283
Div and Yield:=$1.46 (2.69%)
Prev Close:=53.75
Weighted Alpha:=+20.50
EPS:=+2.89
Updating Price:=54.03
High:=54.04
Standard Dev:=+0.67
Updating Change:=+0.28 (+0.52%)
Avg Volume:=132,570

(sjm)
P/E Ratio:=16.30
Low:=75.65
Open:=76.08
Market Cap:=$8.85 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=702,798
Div and Yield:=$1.76 (2.3%)
Prev Close:=75.96
Weighted Alpha:=+28.70
EPS:=+4.04
Updating Price:=76.30
High:=76.47
Standard Dev:=+0.51
Updating Change:=+0.34 (+0.45%)
Avg Volume:=722,625

(sjw)
P/E Ratio:=29.93
Low:=23.79
Open:=23.88
Market Cap:=$448.89 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=35,092
Div and Yield:=$0.69 (2.85%)
Prev Close:=23.95
Weighted Alpha:=+5.20
EPS:=+1.27
Updating Price:=24.16
High:=24.28
Standard Dev:=+0.86
Updating Change:=+0.21 (+0.88%)
Avg Volume:=38,058

(slh)
P/E Ratio:=27.25
Low:=58.55
Open:=59.17
Market Cap:=$4.15 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=191,510
Div and Yield:=$0.30 (0.5%)
Prev Close:=58.80
Weighted Alpha:=+55.50
EPS:=+2.24
Updating Price:=58.97
High:=59.39
Standard Dev:=+0.25
Updating Change:=+0.17 (+0.29%)
Avg Volume:=287,620

(slrc)
P/E Ratio:=null
Low:=24.24
Open:=24.45
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+30.95
Div and Yield:=null
Prev Close:=24.42
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.51
High:=24.58
Standard Dev:=null
Updating Change:=+0.09 (+0.37%)
Avg Volume:=+0.54

(smg)
P/E Ratio:=14.52
Low:=50.56
Open:=50.96
Market Cap:=$3.38 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=466,601
Div and Yield:=$1.00 (1.94%)
Prev Close:=50.74
Weighted Alpha:=+8.10
EPS:=+3.71
Updating Price:=51.18
High:=51.22
Standard Dev:=+0.64
Updating Change:=+0.44 (+0.87%)
Avg Volume:=830,718

(smod)
P/E Ratio:=18.73
Low:=9.16
Open:=9.18
Market Cap:=$597.89 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,742,758
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=+66.85
EPS:=+0.41
Updating Price:=9.18
High:=9.19
Standard Dev:=-1.16
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,512,839

(smrt)
P/E Ratio:=13.12
Low:=9.64
Open:=9.97
Market Cap:=$435.01 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=187,132
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=+37.90
EPS:=+1.12
Updating Price:=9.78
High:=10.00
Standard Dev:=-0.62
Updating Change:=-0.14 (-1.41%)
Avg Volume:=162,391

(smsi)
P/E Ratio:=11.76
Low:=3.91
Open:=4.02
Market Cap:=$145.13 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=456,871
Div and Yield:=N/A
Prev Close:=3.97
Weighted Alpha:=-56.01
EPS:=+0.08
Updating Price:=4.15
High:=4.17
Standard Dev:=+1.37
Updating Change:=+0.18 (+4.53%)
Avg Volume:=518,958

(sndk)
P/E Ratio:=9.48
Low:=40.84
Open:=41.50
Market Cap:=$9.85 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,377,705
Div and Yield:=N/A
Prev Close:=41.16
Weighted Alpha:=-4.40
EPS:=+5.35
Updating Price:=41.62
High:=41.76
Standard Dev:=+0.36
Updating Change:=+0.46 (+1.12%)
Avg Volume:=6,806,313

(snh)
P/E Ratio:=13.66
Low:=23.27
Open:=23.42
Market Cap:=$3.36 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,243,574
Div and Yield:=$1.48 (6.3%)
Prev Close:=23.41
Weighted Alpha:=+16.80
EPS:=+0.89
Updating Price:=23.67
High:=23.69
Standard Dev:=+0.87
Updating Change:=+0.26 (+1.11%)
Avg Volume:=2,079,032

(solr)
P/E Ratio:=12.02
Low:=14.74
Open:=15.27
Market Cap:=$1.89 B
52Wk Low:=5.90
52Wk High:=17.50
Volume:=2,648,490
Div and Yield:=N/A
Prev Close:=15.17
Weighted Alpha:=+146.50
EPS:=+1.26
Updating Price:=15.14
High:=15.27
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.20%)
Avg Volume:=5,778,239

(sonc)
P/E Ratio:=19.20
Low:=10.54
Open:=10.89
Market Cap:=$663.11 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=728,876
Div and Yield:=N/A
Prev Close:=10.87
Weighted Alpha:=+31.00
EPS:=+0.18
Updating Price:=10.73
High:=10.97
Standard Dev:=-0.98
Updating Change:=-0.14 (-1.29%)
Avg Volume:=909,452

(sone)
P/E Ratio:=0.00
Low:=7.00
Open:=7.06
Market Cap:=$379.60 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=225,294
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+21.70
EPS:=-0.08
Updating Price:=7.11
High:=7.11
Standard Dev:=+0.43
Updating Change:=+0.06 (+0.85%)
Avg Volume:=505,483

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.10
Low:=14.97
Open:=15.24
Market Cap:=$10.88 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=12,356,575
Div and Yield:=$0.40 (2.58%)
Prev Close:=15.20
Weighted Alpha:=-28.30
EPS:=+1.24
Updating Price:=15.20
High:=15.33
Standard Dev:=-0.01
Updating Change:=unch (unch)
Avg Volume:=11,958,087

(spmd)
P/E Ratio:=1.12
Low:=3.60
Open:=3.87
Market Cap:=$59.91 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=58,374
Div and Yield:=N/A
Prev Close:=3.84
Weighted Alpha:=-77.90
EPS:=-1.70
Updating Price:=3.86
High:=3.94
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.52%)
Avg Volume:=212,439

(spn)
P/E Ratio:=27.16
Low:=38.61
Open:=38.62
Market Cap:=$3.13 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=661,917
Div and Yield:=N/A
Prev Close:=38.26
Weighted Alpha:=+71.40
EPS:=+0.95
Updating Price:=39.63
High:=39.72
Standard Dev:=+1.62
Updating Change:=+1.37 (+3.58%)
Avg Volume:=831,137

(sptn)
P/E Ratio:=14.75
Low:=19.95
Open:=20.20
Market Cap:=$459.82 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=164,258
Div and Yield:=$0.26 (1.27%)
Prev Close:=20.17
Weighted Alpha:=+60.70
EPS:=+1.42
Updating Price:=20.31
High:=20.31
Standard Dev:=+0.44
Updating Change:=+0.14 (+0.69%)
Avg Volume:=173,092

(spw)
P/E Ratio:=22.11
Low:=80.13
Open:=81.15
Market Cap:=$4.13 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=401,933
Div and Yield:=$1.00 (1.21%)
Prev Close:=80.71
Weighted Alpha:=+44.00
EPS:=+4.09
Updating Price:=81.05
High:=81.45
Standard Dev:=+0.31
Updating Change:=+0.34 (+0.42%)
Avg Volume:=406,661

(srcl)
P/E Ratio:=34.66
Low:=89.77
Open:=90.17
Market Cap:=$7.76 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=405,521
Div and Yield:=N/A
Prev Close:=89.90
Weighted Alpha:=+37.10
EPS:=+2.47
Updating Price:=90.91
High:=90.93
Standard Dev:=+0.83
Updating Change:=+1.01 (+1.12%)
Avg Volume:=396,073

(srdx)
P/E Ratio:=63.47
Low:=11.58
Open:=11.76
Market Cap:=$204.81 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=51,632
Div and Yield:=N/A
Prev Close:=11.73
Weighted Alpha:=-13.60
EPS:=-1.18
Updating Price:=11.71
High:=11.92
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.17%)
Avg Volume:=87,563

(sri)
P/E Ratio:=27.38
Low:=14.49
Open:=14.79
Market Cap:=$381.27 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=130,601
Div and Yield:=N/A
Prev Close:=14.74
Weighted Alpha:=+57.60
EPS:=+0.50
Updating Price:=14.67
High:=14.86
Standard Dev:=-0.27
Updating Change:=-0.07 (-0.47%)
Avg Volume:=197,317

(srsl)
P/E Ratio:=82.67
Low:=9.01
Open:=9.40
Market Cap:=$139.36 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=67,924
Div and Yield:=N/A
Prev Close:=9.38
Weighted Alpha:=+1.70
EPS:=+0.12
Updating Price:=9.41
High:=9.63
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.32%)
Avg Volume:=50,752

(srx)
P/E Ratio:=21.53
Low:=31.21
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=2,434,032
Div and Yield:=N/A
Prev Close:=31.20
Weighted Alpha:=+56.50
EPS:=+0.87
Updating Price:=31.22
High:=31.25
Standard Dev:=+0.28
Updating Change:=+0.02 (+0.06%)
Avg Volume:=1,094,087

(srz)
P/E Ratio:=0.00
Low:=9.40
Open:=9.65
Market Cap:=$544.16 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=650,482
Div and Yield:=N/A
Prev Close:=9.54
Weighted Alpha:=+148.60
EPS:=+1.69
Updating Price:=9.53
High:=9.74
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.10%)
Avg Volume:=795,097

(ssp)
P/E Ratio:=20.24
Low:=8.61
Open:=8.92
Market Cap:=$509.19 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=237,189
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=+12.80
EPS:=+1.91
Updating Price:=8.71
High:=8.92
Standard Dev:=-0.21
Updating Change:=-0.04 (-0.46%)
Avg Volume:=251,008

(stba)
P/E Ratio:=15.70
Low:=17.25
Open:=17.52
Market Cap:=$485.91 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=104,277
Div and Yield:=$0.60 (3.32%)
Prev Close:=17.50
Weighted Alpha:=-15.20
EPS:=+1.25
Updating Price:=17.36
High:=17.88
Standard Dev:=-0.54
Updating Change:=-0.14 (-0.80%)
Avg Volume:=98,627

(stfc)
P/E Ratio:=68.72
Low:=17.06
Open:=17.12
Market Cap:=$694.19 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=44,842
Div and Yield:=$0.60 (3.49%)
Prev Close:=17.11
Weighted Alpha:=+16.60
EPS:=+0.61
Updating Price:=17.29
High:=17.37
Standard Dev:=+0.97
Updating Change:=+0.18 (+1.05%)
Avg Volume:=29,596

(sti)
P/E Ratio:=49.24
Low:=24.37
Open:=24.81
Market Cap:=$13.20 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=5,678,389
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.64
Weighted Alpha:=-2.80
EPS:=+0.37
Updating Price:=24.64
High:=24.83
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=5,486,217

(stnr)
P/E Ratio:=15.57
Low:=49.26
Open:=49.42
Market Cap:=$741.67 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=45,415
Div and Yield:=N/A
Prev Close:=49.32
Weighted Alpha:=+34.30
EPS:=+3.20
Updating Price:=49.61
High:=50.11
Standard Dev:=+0.45
Updating Change:=+0.29 (+0.59%)
Avg Volume:=62,499

(stwd)
P/E Ratio:=16.46
Low:=20.37
Open:=20.46
Market Cap:=$1.46 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=695,718
Div and Yield:=$1.76 (8.49%)
Prev Close:=20.38
Weighted Alpha:=+22.20
EPS:=+1.45
Updating Price:=20.57
High:=20.60
Standard Dev:=+0.70
Updating Change:=+0.19 (+0.93%)
Avg Volume:=951,410

(stx)
P/E Ratio:=10.20
Low:=16.59
Open:=16.88
Market Cap:=$7.61 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=5,364,330
Div and Yield:=$0.72 (4.28%)
Prev Close:=16.68
Weighted Alpha:=+20.80
EPS:=+1.59
Updating Price:=16.81
High:=17.03
Standard Dev:=+0.15
Updating Change:=+0.13 (+0.78%)
Avg Volume:=10,611,022

(sui)
P/E Ratio:=0.00
Low:=37.54
Open:=37.67
Market Cap:=$797.37 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=96,931
Div and Yield:=$2.52 (6.62%)
Prev Close:=37.62
Weighted Alpha:=+50.70
EPS:=-0.11
Updating Price:=38.28
High:=38.37
Standard Dev:=+1.51
Updating Change:=+0.66 (+1.75%)
Avg Volume:=102,992

(sumr)
P/E Ratio:=18.17
Low:=8.47
Open:=8.52
Market Cap:=$134.65 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=84,509
Div and Yield:=N/A
Prev Close:=8.52
Weighted Alpha:=+25.60
EPS:=+0.36
Updating Price:=8.49
High:=8.57
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.35%)
Avg Volume:=93,147

(supx)
P/E Ratio:=22.78
Low:=21.00
Open:=21.00
Market Cap:=$277.12 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=79,174
Div and Yield:=N/A
Prev Close:=20.96
Weighted Alpha:=-14.70
EPS:=+0.95
Updating Price:=21.35
High:=21.49
Standard Dev:=+1.22
Updating Change:=+0.39 (+1.86%)
Avg Volume:=67,372

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,736,008
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+138.60
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=16.38
Low:=68.25
Open:=69.28
Market Cap:=$11.66 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,607,698
Div and Yield:=$1.64 (2.31%)
Prev Close:=68.99
Weighted Alpha:=+29.00
EPS:=+2.74
Updating Price:=69.69
High:=69.74
Standard Dev:=+0.63
Updating Change:=+0.70 (+1.01%)
Avg Volume:=1,807,975

(swm)
P/E Ratio:=13.73
Low:=56.54
Open:=56.54
Market Cap:=$999.78 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=91,271
Div and Yield:=$0.60 (1.06%)
Prev Close:=56.44
Weighted Alpha:=+13.50
EPS:=+3.42
Updating Price:=57.00
High:=57.15
Standard Dev:=+0.91
Updating Change:=+0.56 (+0.99%)
Avg Volume:=150,826

(sxt)
P/E Ratio:=17.38
Low:=37.47
Open:=37.73
Market Cap:=$1.90 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=148,668
Div and Yield:=$0.84 (2.2%)
Prev Close:=37.66
Weighted Alpha:=+41.60
EPS:=+2.22
Updating Price:=37.95
High:=38.01
Standard Dev:=+0.74
Updating Change:=+0.29 (+0.77%)
Avg Volume:=188,893

(syke)
P/E Ratio:=17.07
Low:=20.24
Open:=20.24
Market Cap:=$959.49 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=174,643
Div and Yield:=N/A
Prev Close:=20.50
Weighted Alpha:=+34.42
EPS:=+0.25
Updating Price:=20.38
High:=20.76
Standard Dev:=-0.34
Updating Change:=-0.12 (-0.59%)
Avg Volume:=233,686

(symc)
P/E Ratio:=15.17
Low:=18.87
Open:=19.03
Market Cap:=$14.48 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=7,190,748
Div and Yield:=N/A
Prev Close:=18.97
Weighted Alpha:=+28.10
EPS:=+0.76
Updating Price:=18.97
High:=19.11
Standard Dev:=-0.05
Updating Change:=unch (unch)
Avg Volume:=8,292,070

(symm)
P/E Ratio:=19.41
Low:=5.94
Open:=5.97
Market Cap:=$268.15 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=145,541
Div and Yield:=N/A
Prev Close:=5.96
Weighted Alpha:=+11.69
EPS:=-0.02
Updating Price:=6.17
High:=6.17
Standard Dev:=+1.52
Updating Change:=+0.21 (+3.52%)
Avg Volume:=142,274

(synm)
P/E Ratio:=0.00
Low:=1.36
Open:=1.39
Market Cap:=$112.20 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=931,617
Div and Yield:=N/A
Prev Close:=1.37
Weighted Alpha:=-38.00
EPS:=-0.17
Updating Price:=1.37
High:=1.40
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=966,210

(syno)
P/E Ratio:=31.40
Low:=17.56
Open:=17.64
Market Cap:=$201.06 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=35,202
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=+16.31
EPS:=+0.59
Updating Price:=17.73
High:=17.89
Standard Dev:=+0.52
Updating Change:=+0.13 (+0.74%)
Avg Volume:=38,323

(synt)
P/E Ratio:=21.51
Low:=57.56
Open:=58.39
Market Cap:=$2.43 B
52Wk Low:=35.11
52Wk High:=62.03
Volume:=123,824
Div and Yield:=$0.24 (0.41%)
Prev Close:=58.16
Weighted Alpha:=+56.30
EPS:=+2.72
Updating Price:=58.16
High:=58.42
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=189,336

(syx)
P/E Ratio:=12.72
Low:=15.84
Open:=16.01
Market Cap:=$594.16 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=60,735
Div and Yield:=N/A
Prev Close:=16.01
Weighted Alpha:=+18.00
EPS:=+1.18
Updating Price:=16.15
High:=16.21
Standard Dev:=+0.62
Updating Change:=+0.14 (+0.87%)
Avg Volume:=72,197

(t)
P/E Ratio:=13.52
Low:=30.20
Open:=30.70
Market Cap:=$179.49 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=28,319,629
Div and Yield:=$1.72 (5.58%)
Prev Close:=30.58
Weighted Alpha:=+25.70
EPS:=+3.51
Updating Price:=30.33
High:=30.70
Standard Dev:=-1.37
Updating Change:=-0.25 (-0.82%)
Avg Volume:=22,092,045

(tal)
P/E Ratio:=11.93
Low:=30.96
Open:=32.46
Market Cap:=$962.22 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=565,037
Div and Yield:=$2.00 (6.16%)
Prev Close:=31.99
Weighted Alpha:=+27.90
EPS:=+2.73
Updating Price:=31.17
High:=32.50
Standard Dev:=-1.16
Updating Change:=-0.82 (-2.56%)
Avg Volume:=403,827

(tap)
P/E Ratio:=12.16
Low:=44.45
Open:=44.79
Market Cap:=$7.38 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,347,245
Div and Yield:=$1.28 (2.91%)
Prev Close:=44.57
Weighted Alpha:=+1.10
EPS:=+3.66
Updating Price:=44.82
High:=44.95
Standard Dev:=+0.70
Updating Change:=+0.25 (+0.56%)
Avg Volume:=1,093,584

(tasr)
P/E Ratio:=0.00
Low:=4.25
Open:=4.27
Market Cap:=$268.68 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=214,740
Div and Yield:=N/A
Prev Close:=4.26
Weighted Alpha:=+2.10
EPS:=-0.06
Updating Price:=4.29
High:=4.32
Standard Dev:=+0.31
Updating Change:=+0.03 (+0.70%)
Avg Volume:=271,745

(tast)
P/E Ratio:=13.71
Low:=10.08
Open:=10.19
Market Cap:=$219.86 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=82,653
Div and Yield:=N/A
Prev Close:=10.19
Weighted Alpha:=+104.00
EPS:=+0.54
Updating Price:=10.16
High:=10.39
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.29%)
Avg Volume:=76,321

(tat)
P/E Ratio:=0.00
Low:=1.49
Open:=1.55
Market Cap:=$568.41 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,278,599
Div and Yield:=N/A
Prev Close:=1.54
Weighted Alpha:=-52.50
EPS:=-0.16
Updating Price:=1.69
High:=1.69
Standard Dev:=+2.77
Updating Change:=+0.15 (+9.74%)
Avg Volume:=2,755,516

(tayc)
P/E Ratio:=0.00
Low:=9.13
Open:=9.17
Market Cap:=$164.23 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=31,317
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=-27.00
EPS:=-4.11
Updating Price:=9.17
High:=9.40
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.22%)
Avg Volume:=26,010

(tbnk)
P/E Ratio:=18.93
Low:=20.87
Open:=20.88
Market Cap:=$254.73 M
52Wk Low:=16.27
52Wk High:=21.08
Volume:=39,054
Div and Yield:=$0.36 (1.71%)
Prev Close:=20.90
Weighted Alpha:=+17.62
EPS:=+1.11
Updating Price:=21.00
High:=21.04
Standard Dev:=+0.14
Updating Change:=+0.10 (+0.48%)
Avg Volume:=27,223

(tc)
P/E Ratio:=7.84
Low:=9.84
Open:=9.93
Market Cap:=$1.64 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,654,440
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=-2.30
EPS:=+1.57
Updating Price:=9.92
High:=10.07
Standard Dev:=+0.55
Updating Change:=+0.10 (+1.02%)
Avg Volume:=2,082,751

(tcb)
P/E Ratio:=13.50
Low:=13.13
Open:=13.37
Market Cap:=$2.08 B
52Wk Low:=12.82
52Wk High:=17.32
Volume:=1,252,697
Div and Yield:=$0.20 (1.48%)
Prev Close:=13.30
Weighted Alpha:=-16.80
EPS:=+1.00
Updating Price:=13.25
High:=13.37
Standard Dev:=-0.19
Updating Change:=-0.05 (-0.38%)
Avg Volume:=1,626,184

(tco)
P/E Ratio:=21.10
Low:=59.93
Open:=60.38
Market Cap:=$3.45 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=518,537
Div and Yield:=$1.75 (2.87%)
Prev Close:=60.04
Weighted Alpha:=+62.30
EPS:=+0.93
Updating Price:=61.76
High:=61.93
Standard Dev:=+2.22
Updating Change:=+1.72 (+2.86%)
Avg Volume:=422,025

(tcrd)
P/E Ratio:=null
Low:=12.75
Open:=12.85
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+12.20
Div and Yield:=null
Prev Close:=12.82
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.77
High:=12.96
Standard Dev:=null
Updating Change:=-0.05 (-0.39%)
Avg Volume:=-0.59

(tdy)
P/E Ratio:=15.32
Low:=48.83
Open:=49.52
Market Cap:=$1.81 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=232,241
Div and Yield:=N/A
Prev Close:=49.21
Weighted Alpha:=+25.50
EPS:=+3.45
Updating Price:=49.45
High:=49.83
Standard Dev:=+0.39
Updating Change:=+0.24 (+0.49%)
Avg Volume:=174,733

(te)
P/E Ratio:=15.95
Low:=18.55
Open:=18.69
Market Cap:=$4.01 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=1,116,252
Div and Yield:=$0.86 (4.57%)
Prev Close:=18.62
Weighted Alpha:=+18.80
EPS:=+1.09
Updating Price:=18.68
High:=18.70
Standard Dev:=+0.47
Updating Change:=+0.06 (+0.32%)
Avg Volume:=1,205,309

(tecua)
P/E Ratio:=0.00
Low:=10.12
Open:=10.26
Market Cap:=$192.75 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=56,638
Div and Yield:=N/A
Prev Close:=10.23
Weighted Alpha:=-8.30
EPS:=-1.26
Updating Price:=10.43
High:=10.49
Standard Dev:=+0.74
Updating Change:=+0.20 (+1.96%)
Avg Volume:=47,407

(ten)
P/E Ratio:=22.71
Low:=42.98
Open:=43.45
Market Cap:=$2.63 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=674,018
Div and Yield:=N/A
Prev Close:=43.36
Weighted Alpha:=+78.20
EPS:=+1.27
Updating Price:=43.68
High:=43.80
Standard Dev:=+0.36
Updating Change:=+0.32 (+0.74%)
Avg Volume:=743,843

(ter)
P/E Ratio:=6.08
Low:=13.43
Open:=13.71
Market Cap:=$2.54 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,801,741
Div and Yield:=N/A
Prev Close:=13.61
Weighted Alpha:=+21.80
EPS:=+1.89
Updating Price:=13.69
High:=13.74
Standard Dev:=+0.29
Updating Change:=+0.08 (+0.59%)
Avg Volume:=3,213,659

(teva)
P/E Ratio:=10.54
Low:=47.71
Open:=48.30
Market Cap:=$42.79 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,913,972
Div and Yield:=$0.80 (1.62%)
Prev Close:=48.43
Weighted Alpha:=-10.20
EPS:=+3.72
Updating Price:=47.97
High:=48.67
Standard Dev:=-0.93
Updating Change:=-0.46 (-0.95%)
Avg Volume:=4,038,357

(tfx)
P/E Ratio:=15.29
Low:=61.38
Open:=62.02
Market Cap:=$2.49 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=217,418
Div and Yield:=$1.36 (2.16%)
Prev Close:=61.75
Weighted Alpha:=+20.60
EPS:=+5.97
Updating Price:=61.78
High:=62.02
Standard Dev:=0.00
Updating Change:=+0.03 (+0.05%)
Avg Volume:=240,117

(tg)
P/E Ratio:=19.67
Low:=19.26
Open:=19.43
Market Cap:=$626.64 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=73,496
Div and Yield:=$0.18 (0.92%)
Prev Close:=19.28
Weighted Alpha:=+17.10
EPS:=+0.87
Updating Price:=19.65
High:=19.91
Standard Dev:=+1.47
Updating Change:=+0.37 (+1.92%)
Avg Volume:=70,154

(tgh)
P/E Ratio:=11.00
Low:=28.05
Open:=28.51
Market Cap:=$1.38 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=80,788
Div and Yield:=$1.24 (4.19%)
Prev Close:=28.35
Weighted Alpha:=+4.80
EPS:=+2.69
Updating Price:=28.26
High:=28.51
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.32%)
Avg Volume:=108,639

(tgi)
P/E Ratio:=15.33
Low:=50.03
Open:=50.72
Market Cap:=$1.22 B
52Wk Low:=32.31
52Wk High:=51.90
Volume:=364,124
Div and Yield:=$0.16 (0.16%)
Prev Close:=101.09
Weighted Alpha:=+50.00
EPS:=+6.06
Updating Price:=50.49
High:=50.85
Standard Dev:=-0.20
Updating Change:=-50.60 (-50.05%)
Avg Volume:=511,838

(thff)
P/E Ratio:=14.08
Low:=32.86
Open:=32.86
Market Cap:=$436.97 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=31,593
Div and Yield:=$0.94 (2.8%)
Prev Close:=32.83
Weighted Alpha:=+22.04
EPS:=+2.38
Updating Price:=33.23
High:=33.55
Standard Dev:=+1.33
Updating Change:=+0.40 (+1.22%)
Avg Volume:=30,911

(tho)
P/E Ratio:=14.33
Low:=27.04
Open:=27.46
Market Cap:=$1.53 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=417,281
Div and Yield:=$0.40 (1.42%)
Prev Close:=27.37
Weighted Alpha:=-7.90
EPS:=+2.04
Updating Price:=27.40
High:=27.46
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.11%)
Avg Volume:=507,303

(thrx)
P/E Ratio:=0.00
Low:=23.75
Open:=24.15
Market Cap:=$2.00 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=384,654
Div and Yield:=N/A
Prev Close:=23.95
Weighted Alpha:=+66.40
EPS:=-1.10
Updating Price:=24.18
High:=24.58
Standard Dev:=+0.39
Updating Change:=+0.23 (+0.96%)
Avg Volume:=377,605

(tie)
P/E Ratio:=39.38
Low:=18.20
Open:=18.45
Market Cap:=$3.37 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=2,647,170
Div and Yield:=$0.30 (1.59%)
Prev Close:=18.27
Weighted Alpha:=-0.20
EPS:=+0.52
Updating Price:=18.68
High:=18.74
Standard Dev:=+1.01
Updating Change:=+0.41 (+2.24%)
Avg Volume:=2,237,501

(tif)
P/E Ratio:=26.31
Low:=80.95
Open:=82.71
Market Cap:=$10.44 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,429,251
Div and Yield:=$1.16 (1.41%)
Prev Close:=81.47
Weighted Alpha:=+109.40
EPS:=+3.00
Updating Price:=81.88
High:=82.90
Standard Dev:=+0.41
Updating Change:=+0.41 (+0.50%)
Avg Volume:=1,832,338

(tiny)
P/E Ratio:=68.75
Low:=5.19
Open:=5.19
Market Cap:=$165.53 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=128,829
Div and Yield:=N/A
Prev Close:=5.38
Weighted Alpha:=+31.50
EPS:=+0.25
Updating Price:=5.35
High:=5.42
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.56%)
Avg Volume:=141,347

(tisi)
P/E Ratio:=23.52
Low:=23.63
Open:=23.70
Market Cap:=$472.57 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=72,581
Div and Yield:=N/A
Prev Close:=23.65
Weighted Alpha:=+62.70
EPS:=+0.80
Updating Price:=24.16
High:=24.29
Standard Dev:=+0.93
Updating Change:=+0.51 (+2.16%)
Avg Volume:=85,335

(tjx)
P/E Ratio:=15.88
Low:=54.59
Open:=55.24
Market Cap:=$21.53 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=2,740,442
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.09
Weighted Alpha:=+36.50
EPS:=+3.17
Updating Price:=55.26
High:=55.27
Standard Dev:=+0.17
Updating Change:=+0.17 (+0.31%)
Avg Volume:=3,351,397

(tklc)
P/E Ratio:=30.90
Low:=8.40
Open:=8.51
Market Cap:=$587.21 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,203,150
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=-28.80
EPS:=-0.21
Updating Price:=8.55
High:=8.62
Standard Dev:=+0.44
Updating Change:=+0.11 (+1.30%)
Avg Volume:=2,218,347

(tkr)
P/E Ratio:=14.18
Low:=47.68
Open:=48.62
Market Cap:=$4.77 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=1,097,871
Div and Yield:=$0.80 (1.6%)
Prev Close:=48.41
Weighted Alpha:=+55.60
EPS:=+3.64
Updating Price:=48.45
High:=48.85
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.08%)
Avg Volume:=892,997

(tmp)
P/E Ratio:=12.98
Low:=39.50
Open:=39.52
Market Cap:=$439.20 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=27,953
Div and Yield:=$1.36 (3.35%)
Prev Close:=39.67
Weighted Alpha:=+2.43
EPS:=+3.13
Updating Price:=40.22
High:=40.46
Standard Dev:=+1.57
Updating Change:=+0.55 (+1.39%)
Avg Volume:=22,868

(tnc)
P/E Ratio:=29.53
Low:=40.13
Open:=40.81
Market Cap:=$776.42 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=95,786
Div and Yield:=$0.68 (1.64%)
Prev Close:=40.71
Weighted Alpha:=+30.30
EPS:=+1.89
Updating Price:=40.65
High:=41.08
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.15%)
Avg Volume:=69,610

(tnk)
P/E Ratio:=19.46
Low:=8.80
Open:=8.86
Market Cap:=$429.44 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=207,390
Div and Yield:=$1.00 (11.17%)
Prev Close:=8.80
Weighted Alpha:=-21.50
EPS:=+0.33
Updating Price:=8.93
High:=8.98
Standard Dev:=+0.86
Updating Change:=+0.13 (+1.48%)
Avg Volume:=374,936

(tpgi)
P/E Ratio:=0.00
Low:=3.27
Open:=3.37
Market Cap:=$122.64 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=40,025
Div and Yield:=N/A
Prev Close:=3.36
Weighted Alpha:=-1.60
EPS:=-0.35
Updating Price:=3.32
High:=3.38
Standard Dev:=-0.59
Updating Change:=-0.04 (-1.19%)
Avg Volume:=357,691

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=40.47
Low:=22.14
Open:=22.78
Market Cap:=$914.04 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=308,550
Div and Yield:=N/A
Prev Close:=22.69
Weighted Alpha:=+37.50
EPS:=-0.03
Updating Price:=22.37
High:=22.83
Standard Dev:=-0.68
Updating Change:=-0.32 (-1.41%)
Avg Volume:=169,058

(trex)
P/E Ratio:=17.71
Low:=20.04
Open:=20.28
Market Cap:=$317.06 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=165,398
Div and Yield:=N/A
Prev Close:=20.20
Weighted Alpha:=-16.68
EPS:=+0.05
Updating Price:=20.39
High:=20.48
Standard Dev:=+0.21
Updating Change:=+0.19 (+0.94%)
Avg Volume:=235,736

(trmk)
P/E Ratio:=15.03
Low:=22.80
Open:=23.00
Market Cap:=$1.47 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=315,833
Div and Yield:=$0.92 (3.9%)
Prev Close:=22.98
Weighted Alpha:=+12.40
EPS:=+1.57
Updating Price:=22.93
High:=23.08
Standard Dev:=-0.25
Updating Change:=-0.05 (-0.22%)
Avg Volume:=258,950

(trow)
P/E Ratio:=21.98
Low:=57.44
Open:=58.71
Market Cap:=$15.13 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,840,128
Div and Yield:=$1.24 (2.11%)
Prev Close:=58.44
Weighted Alpha:=+14.74
EPS:=+2.68
Updating Price:=58.34
High:=58.94
Standard Dev:=-0.10
Updating Change:=-0.10 (-0.17%)
Avg Volume:=1,769,948

(trv)
P/E Ratio:=8.38
Low:=57.60
Open:=58.14
Market Cap:=$24.96 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,337,868
Div and Yield:=$1.64 (2.8%)
Prev Close:=57.73
Weighted Alpha:=+15.60
EPS:=+7.33
Updating Price:=57.90
High:=58.31
Standard Dev:=+0.19
Updating Change:=+0.17 (+0.29%)
Avg Volume:=3,541,822

(tsn)
P/E Ratio:=7.49
Low:=18.26
Open:=18.46
Market Cap:=$6.96 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,988,384
Div and Yield:=$0.16 (0.86%)
Prev Close:=18.46
Weighted Alpha:=+8.90
EPS:=+2.42
Updating Price:=18.43
High:=18.52
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.16%)
Avg Volume:=5,110,767

(tsra)
P/E Ratio:=12.13
Low:=15.50
Open:=15.71
Market Cap:=$804.39 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=339,706
Div and Yield:=N/A
Prev Close:=15.64
Weighted Alpha:=-14.37
EPS:=+1.17
Updating Price:=15.76
High:=15.88
Standard Dev:=+0.38
Updating Change:=+0.12 (+0.77%)
Avg Volume:=523,470

(ttec)
P/E Ratio:=21.86
Low:=21.21
Open:=21.51
Market Cap:=$1.23 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=217,984
Div and Yield:=N/A
Prev Close:=21.45
Weighted Alpha:=+54.80
EPS:=+0.78
Updating Price:=21.59
High:=21.67
Standard Dev:=+0.49
Updating Change:=+0.14 (+0.65%)
Avg Volume:=228,844

(ttek)
P/E Ratio:=17.18
Low:=21.75
Open:=21.97
Market Cap:=$1.37 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=374,888
Div and Yield:=N/A
Prev Close:=21.93
Weighted Alpha:=+8.13
EPS:=+1.34
Updating Price:=22.01
High:=22.31
Standard Dev:=+0.27
Updating Change:=+0.08 (+0.36%)
Avg Volume:=389,983

(tti)
P/E Ratio:=21.40
Low:=12.17
Open:=12.36
Market Cap:=$955.83 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=431,146
Div and Yield:=N/A
Prev Close:=12.25
Weighted Alpha:=+24.20
EPS:=-0.68
Updating Price:=12.47
High:=12.49
Standard Dev:=+0.70
Updating Change:=+0.22 (+1.80%)
Avg Volume:=603,278

(tues)
P/E Ratio:=14.41
Low:=3.95
Open:=4.07
Market Cap:=$174.43 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=279,607
Div and Yield:=N/A
Prev Close:=4.02
Weighted Alpha:=-20.60
EPS:=+0.29
Updating Price:=4.05
High:=4.10
Standard Dev:=+0.25
Updating Change:=+0.03 (+0.75%)
Avg Volume:=298,898

(tvl)
P/E Ratio:=6.57
Low:=4.26
Open:=4.35
Market Cap:=$242.83 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=117,917
Div and Yield:=N/A
Prev Close:=4.32
Weighted Alpha:=-19.90
EPS:=+0.62
Updating Price:=4.33
High:=4.35
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.23%)
Avg Volume:=183,018

(tw)
P/E Ratio:=17.65
Low:=61.08
Open:=62.27
Market Cap:=$4.60 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=205,632
Div and Yield:=$0.30 (0.48%)
Prev Close:=61.99
Weighted Alpha:=+45.20
EPS:=+2.81
Updating Price:=61.72
High:=62.27
Standard Dev:=-0.34
Updating Change:=-0.27 (-0.44%)
Avg Volume:=367,870

(twin)
P/E Ratio:=28.04
Low:=38.63
Open:=39.31
Market Cap:=$455.30 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=60,425
Div and Yield:=$0.32 (0.82%)
Prev Close:=38.93
Weighted Alpha:=+204.46
EPS:=+1.17
Updating Price:=40.15
High:=40.22
Standard Dev:=+1.14
Updating Change:=+1.22 (+3.13%)
Avg Volume:=88,911

(two)
P/E Ratio:=7.78
Low:=10.18
Open:=10.32
Market Cap:=$670.07 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=34,248,131
Div and Yield:=$1.60 (15.01%)
Prev Close:=10.51
Weighted Alpha:=+37.80
EPS:=+1.65
Updating Price:=10.23
High:=10.37
Standard Dev:=-1.98
Updating Change:=-0.28 (-2.66%)
Avg Volume:=4,673,443

(twx)
P/E Ratio:=15.11
Low:=35.27
Open:=35.99
Market Cap:=$38.94 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=7,494,106
Div and Yield:=$0.94 (2.63%)
Prev Close:=35.76
Weighted Alpha:=+20.80
EPS:=+2.22
Updating Price:=35.63
High:=36.21
Standard Dev:=-0.30
Updating Change:=-0.13 (-0.36%)
Avg Volume:=7,224,607

(txn)
P/E Ratio:=12.20
Low:=30.44
Open:=30.92
Market Cap:=$36.03 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=9,349,968
Div and Yield:=$0.52 (1.68%)
Prev Close:=30.72
Weighted Alpha:=+15.10
EPS:=+2.66
Updating Price:=30.82
High:=30.97
Standard Dev:=+0.20
Updating Change:=+0.10 (+0.33%)
Avg Volume:=10,679,255

(txt)
P/E Ratio:=26.09
Low:=21.59
Open:=22.00
Market Cap:=$6.02 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=3,184,675
Div and Yield:=$0.08 (0.36%)
Prev Close:=21.91
Weighted Alpha:=+12.30
EPS:=+0.38
Updating Price:=21.81
High:=22.10
Standard Dev:=-0.21
Updating Change:=-0.10 (-0.46%)
Avg Volume:=4,482,305

(tyl)
P/E Ratio:=36.19
Low:=26.00
Open:=26.41
Market Cap:=$845.82 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=210,175
Div and Yield:=N/A
Prev Close:=26.35
Weighted Alpha:=+64.00
EPS:=+0.74
Updating Price:=26.44
High:=26.52
Standard Dev:=+0.27
Updating Change:=+0.09 (+0.34%)
Avg Volume:=201,313

(ueic)
P/E Ratio:=19.48
Low:=24.25
Open:=24.66
Market Cap:=$366.86 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=50,922
Div and Yield:=N/A
Prev Close:=24.62
Weighted Alpha:=+12.03
EPS:=+1.06
Updating Price:=24.49
High:=24.83
Standard Dev:=-0.31
Updating Change:=-0.13 (-0.53%)
Avg Volume:=53,023

(ufcs)
P/E Ratio:=16.64
Low:=17.79
Open:=17.93
Market Cap:=$473.70 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=76,155
Div and Yield:=$0.60 (3.31%)
Prev Close:=17.89
Weighted Alpha:=-8.20
EPS:=+1.29
Updating Price:=18.08
High:=18.17
Standard Dev:=+0.62
Updating Change:=+0.19 (+1.06%)
Avg Volume:=75,756

(ufpi)
P/E Ratio:=601.75
Low:=28.55
Open:=29.13
Market Cap:=$562.96 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=546,094
Div and Yield:=$0.40 (1.66%)
Prev Close:=29.13
Weighted Alpha:=-10.20
EPS:=+0.65
Updating Price:=28.84
High:=30.22
Standard Dev:=-0.20
Updating Change:=-0.29 (-1.00%)
Avg Volume:=195,021

(ufs)
P/E Ratio:=7.55
Low:=92.67
Open:=94.47
Market Cap:=$3.84 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=553,752
Div and Yield:=$1.40 (1.47%)
Prev Close:=93.92
Weighted Alpha:=+76.00
EPS:=+15.88
Updating Price:=93.41
High:=94.59
Standard Dev:=-0.38
Updating Change:=-0.51 (-0.54%)
Avg Volume:=460,567

(ugi)
P/E Ratio:=13.81
Low:=31.65
Open:=31.81
Market Cap:=$3.54 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=344,754
Div and Yield:=$1.04 (3.25%)
Prev Close:=31.74
Weighted Alpha:=+19.40
EPS:=+2.38
Updating Price:=31.88
High:=31.93
Standard Dev:=+0.61
Updating Change:=+0.14 (+0.44%)
Avg Volume:=517,818

(uhs)
P/E Ratio:=17.92
Low:=51.37
Open:=52.57
Market Cap:=$5.12 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,326,537
Div and Yield:=$0.20 (0.38%)
Prev Close:=52.30
Weighted Alpha:=+43.40
EPS:=+2.77
Updating Price:=52.48
High:=52.57
Standard Dev:=+0.20
Updating Change:=+0.18 (+0.34%)
Avg Volume:=1,025,610

(uil)
P/E Ratio:=15.63
Low:=32.26
Open:=32.49
Market Cap:=$1.64 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=253,664
Div and Yield:=$1.73 (5.26%)
Prev Close:=32.49
Weighted Alpha:=+31.40
EPS:=+2.09
Updating Price:=32.50
High:=32.60
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.03%)
Avg Volume:=366,846

(ulta)
P/E Ratio:=49.52
Low:=62.18
Open:=63.98
Market Cap:=$3.90 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=553,086
Div and Yield:=N/A
Prev Close:=63.33
Weighted Alpha:=+181.40
EPS:=+1.31
Updating Price:=64.31
High:=64.33
Standard Dev:=+0.69
Updating Change:=+0.98 (+1.55%)
Avg Volume:=966,006

(ulti)
P/E Ratio:=944.33
Low:=55.19
Open:=56.18
Market Cap:=$1.45 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=131,624
Div and Yield:=N/A
Prev Close:=55.92
Weighted Alpha:=+52.32
EPS:=+0.08
Updating Price:=56.38
High:=56.38
Standard Dev:=+0.54
Updating Change:=+0.46 (+0.82%)
Avg Volume:=162,473

(umbf)
P/E Ratio:=18.72
Low:=42.99
Open:=43.12
Market Cap:=$1.75 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=118,999
Div and Yield:=$0.78 (1.76%)
Prev Close:=43.00
Weighted Alpha:=+23.70
EPS:=+2.37
Updating Price:=43.15
High:=43.51
Standard Dev:=+0.24
Updating Change:=+0.15 (+0.35%)
Avg Volume:=172,427

(umh)
P/E Ratio:=12.41
Low:=10.83
Open:=10.88
Market Cap:=$152.12 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=22,742
Div and Yield:=$0.72 (6.59%)
Prev Close:=10.89
Weighted Alpha:=+16.20
EPS:=+0.52
Updating Price:=10.85
High:=10.93
Standard Dev:=-0.30
Updating Change:=-0.04 (-0.37%)
Avg Volume:=34,297

(umpq)
P/E Ratio:=36.81
Low:=11.50
Open:=11.61
Market Cap:=$1.33 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=688,074
Div and Yield:=$0.20 (1.7%)
Prev Close:=11.59
Weighted Alpha:=-0.11
EPS:=+0.29
Updating Price:=11.59
High:=11.73
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=699,840

(unfi)
P/E Ratio:=26.95
Low:=44.24
Open:=44.79
Market Cap:=$2.16 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=197,708
Div and Yield:=N/A
Prev Close:=44.69
Weighted Alpha:=+36.40
EPS:=+1.66
Updating Price:=44.62
High:=44.98
Standard Dev:=-0.22
Updating Change:=-0.07 (-0.16%)
Avg Volume:=177,892

(unp)
P/E Ratio:=17.58
Low:=99.07
Open:=101.06
Market Cap:=$49.43 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=2,364,854
Div and Yield:=$1.90 (1.86%)
Prev Close:=100.71
Weighted Alpha:=+39.90
EPS:=+5.81
Updating Price:=100.74
High:=101.25
Standard Dev:=-0.03
Updating Change:=+0.03 (+0.03%)
Avg Volume:=2,594,570

(untd)
P/E Ratio:=7.34
Low:=6.05
Open:=6.12
Market Cap:=$547.42 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=537,414
Div and Yield:=$0.40 (6.41%)
Prev Close:=6.12
Weighted Alpha:=+5.83
EPS:=+0.59
Updating Price:=6.22
High:=6.23
Standard Dev:=+0.78
Updating Change:=+0.10 (+1.63%)
Avg Volume:=739,337

(upl)
P/E Ratio:=20.45
Low:=45.65
Open:=46.39
Market Cap:=$7.22 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=3,026,660
Div and Yield:=N/A
Prev Close:=44.86
Weighted Alpha:=+7.60
EPS:=+2.14
Updating Price:=47.34
High:=47.47
Standard Dev:=+2.78
Updating Change:=+2.48 (+5.53%)
Avg Volume:=1,238,311

(ups)
P/E Ratio:=19.68
Low:=72.33
Open:=73.65
Market Cap:=$72.14 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=4,211,134
Div and Yield:=$2.08 (2.83%)
Prev Close:=73.36
Weighted Alpha:=+20.40
EPS:=+3.82
Updating Price:=73.08
High:=73.65
Standard Dev:=-0.48
Updating Change:=-0.28 (-0.38%)
Avg Volume:=4,040,943

(urbn)
P/E Ratio:=20.82
Low:=31.03
Open:=31.37
Market Cap:=$5.10 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,579,275
Div and Yield:=N/A
Prev Close:=31.30
Weighted Alpha:=-4.20
EPS:=+1.53
Updating Price:=31.41
High:=31.60
Standard Dev:=+0.04
Updating Change:=+0.11 (+0.35%)
Avg Volume:=3,266,081

(uri)
P/E Ratio:=48.59
Low:=22.80
Open:=23.51
Market Cap:=$1.40 B
52Wk Low:=10.05
52Wk High:=34.78
Volume:=1,883,954
Div and Yield:=N/A
Prev Close:=23.29
Weighted Alpha:=+69.30
EPS:=-0.18
Updating Price:=23.01
High:=23.51
Standard Dev:=-0.39
Updating Change:=-0.28 (-1.20%)
Avg Volume:=1,907,484

(urs)
P/E Ratio:=13.16
Low:=43.29
Open:=43.69
Market Cap:=$3.54 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=434,840
Div and Yield:=N/A
Prev Close:=43.45
Weighted Alpha:=+13.10
EPS:=+3.17
Updating Price:=43.94
High:=44.01
Standard Dev:=+1.09
Updating Change:=+0.49 (+1.13%)
Avg Volume:=614,652

(usap)
P/E Ratio:=20.37
Low:=45.74
Open:=46.77
Market Cap:=$323.22 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=138,440
Div and Yield:=N/A
Prev Close:=46.66
Weighted Alpha:=+124.90
EPS:=+2.37
Updating Price:=46.98
High:=47.38
Standard Dev:=+0.20
Updating Change:=+0.32 (+0.69%)
Avg Volume:=164,982

(usb)
P/E Ratio:=13.29
Low:=24.45
Open:=24.82
Market Cap:=$47.63 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=11,942,798
Div and Yield:=$0.50 (1.99%)
Prev Close:=24.69
Weighted Alpha:=+5.30
EPS:=+1.91
Updating Price:=24.74
High:=24.82
Standard Dev:=+0.15
Updating Change:=+0.05 (+0.20%)
Avg Volume:=10,699,615

(usph)
P/E Ratio:=19.26
Low:=23.81
Open:=24.34
Market Cap:=$291.92 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=48,178
Div and Yield:=$0.32 (1.28%)
Prev Close:=24.29
Weighted Alpha:=+41.32
EPS:=+1.37
Updating Price:=24.76
High:=24.80
Standard Dev:=+0.74
Updating Change:=+0.47 (+1.93%)
Avg Volume:=47,136

(utek)
P/E Ratio:=27.66
Low:=26.28
Open:=26.87
Market Cap:=$661.61 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=497,470
Div and Yield:=N/A
Prev Close:=26.81
Weighted Alpha:=+40.40
EPS:=+0.90
Updating Price:=26.38
High:=27.09
Standard Dev:=-0.39
Updating Change:=-0.43 (-1.60%)
Avg Volume:=438,263

(uti)
P/E Ratio:=17.01
Low:=19.47
Open:=20.00
Market Cap:=$481.84 M
52Wk Low:=14.55
52Wk High:=23.58
Volume:=106,594
Div and Yield:=N/A
Prev Close:=19.74
Weighted Alpha:=-3.10
EPS:=+1.24
Updating Price:=19.78
High:=20.00
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.20%)
Avg Volume:=82,649

(utr)
P/E Ratio:=10.09
Low:=28.21
Open:=29.05
Market Cap:=$1.73 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=219,145
Div and Yield:=$0.96 (3.24%)
Prev Close:=28.93
Weighted Alpha:=+16.00
EPS:=+3.11
Updating Price:=28.46
High:=29.20
Standard Dev:=-1.18
Updating Change:=-0.47 (-1.62%)
Avg Volume:=220,419

(utx)
P/E Ratio:=17.02
Low:=87.62
Open:=88.12
Market Cap:=$81.36 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,218,844
Div and Yield:=$1.92 (2.18%)
Prev Close:=87.82
Weighted Alpha:=+33.60
EPS:=+4.92
Updating Price:=88.32
High:=88.60
Standard Dev:=+0.60
Updating Change:=+0.50 (+0.57%)
Avg Volume:=4,316,590

(uve)
P/E Ratio:=5.94
Low:=4.66
Open:=4.66
Market Cap:=$184.35 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=84,632
Div and Yield:=$0.40 (8.42%)
Prev Close:=4.66
Weighted Alpha:=+6.50
EPS:=+1.12
Updating Price:=4.68
High:=4.71
Standard Dev:=+0.29
Updating Change:=+0.02 (+0.43%)
Avg Volume:=188,306

(uvv)
P/E Ratio:=6.59
Low:=36.05
Open:=36.66
Market Cap:=$850.66 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=147,614
Div and Yield:=$1.92 (5.22%)
Prev Close:=36.59
Weighted Alpha:=-10.40
EPS:=+5.42
Updating Price:=36.26
High:=36.74
Standard Dev:=-1.04
Updating Change:=-0.33 (-0.90%)
Avg Volume:=229,101

(vcbi)
P/E Ratio:=10.28
Low:=5.99
Open:=5.99
Market Cap:=$174.83 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=89,907
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=+9.86
EPS:=+0.58
Updating Price:=6.01
High:=6.03
Standard Dev:=+0.28
Updating Change:=+0.02 (+0.33%)
Avg Volume:=90,039

(vci)
P/E Ratio:=14.84
Low:=29.64
Open:=30.21
Market Cap:=$1.53 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=514,463
Div and Yield:=N/A
Prev Close:=30.16
Weighted Alpha:=+0.70
EPS:=+1.61
Updating Price:=30.20
High:=30.30
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.13%)
Avg Volume:=500,840

(vgr)
P/E Ratio:=24.68
Low:=17.87
Open:=17.87
Market Cap:=$1.35 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=250,535
Div and Yield:=$1.60 (9%)
Prev Close:=17.86
Weighted Alpha:=+8.22
EPS:=+0.74
Updating Price:=18.01
High:=18.24
Standard Dev:=+0.92
Updating Change:=+0.15 (+0.84%)
Avg Volume:=292,094

(vlccf)
P/E Ratio:=11.75
Low:=21.92
Open:=21.92
Market Cap:=$546.74 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=154,802
Div and Yield:=$2.00 (9.1%)
Prev Close:=21.92
Weighted Alpha:=+30.20
EPS:=+1.87
Updating Price:=22.38
High:=22.70
Standard Dev:=+1.38
Updating Change:=+0.46 (+2.10%)
Avg Volume:=139,317

(vlgea)
P/E Ratio:=14.73
Low:=27.15
Open:=27.25
Market Cap:=$366.64 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=15,646
Div and Yield:=$0.40 (1.46%)
Prev Close:=27.25
Weighted Alpha:=+3.60
EPS:=+1.56
Updating Price:=27.28
High:=27.41
Standard Dev:=+0.06
Updating Change:=+0.03 (+0.11%)
Avg Volume:=22,064

(vmed)
P/E Ratio:=77.00
Low:=27.39
Open:=27.77
Market Cap:=$8.86 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=4,392,397
Div and Yield:=$0.16 (0.58%)
Prev Close:=27.68
Weighted Alpha:=+39.20
EPS:=+0.13
Updating Price:=27.52
High:=27.86
Standard Dev:=-0.37
Updating Change:=-0.16 (-0.58%)
Avg Volume:=5,005,478

(vnda)
P/E Ratio:=31.78
Low:=7.03
Open:=7.12
Market Cap:=$200.92 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=148,677
Div and Yield:=N/A
Prev Close:=7.11
Weighted Alpha:=+5.30
EPS:=+0.23
Updating Price:=7.15
High:=7.27
Standard Dev:=+0.32
Updating Change:=+0.04 (+0.56%)
Avg Volume:=164,704

(vocs)
P/E Ratio:=782.75
Low:=30.91
Open:=30.98
Market Cap:=$599.19 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=102,023
Div and Yield:=N/A
Prev Close:=30.89
Weighted Alpha:=+101.30
EPS:=-0.27
Updating Price:=31.03
High:=31.55
Standard Dev:=+0.26
Updating Change:=+0.14 (+0.45%)
Avg Volume:=181,561

(vod)
P/E Ratio:=0.00
Low:=25.66
Open:=25.78
Market Cap:=$135.66 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=4,443,460
Div and Yield:=$1.92 (7.37%)
Prev Close:=25.78
Weighted Alpha:=+14.10
EPS:=unch
Updating Price:=25.77
High:=25.90
Standard Dev:=-0.17
Updating Change:=-0.01 (-0.04%)
Avg Volume:=7,535,068

(volc)
P/E Ratio:=148.95
Low:=31.97
Open:=32.31
Market Cap:=$1.69 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=301,610
Div and Yield:=N/A
Prev Close:=32.22
Weighted Alpha:=+48.00
EPS:=+0.19
Updating Price:=32.63
High:=32.73
Standard Dev:=+0.93
Updating Change:=+0.41 (+1.27%)
Avg Volume:=418,435

(vpfg)
P/E Ratio:=0.00
Low:=13.77
Open:=13.81
Market Cap:=$483.23 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=263,681
Div and Yield:=$0.20 (1.43%)
Prev Close:=13.77
Weighted Alpha:=+45.55
EPS:=+0.57
Updating Price:=13.87
High:=13.91
Standard Dev:=+0.70
Updating Change:=+0.10 (+0.73%)
Avg Volume:=339,819

(vphm)
P/E Ratio:=11.28
Low:=19.01
Open:=19.38
Market Cap:=$1.51 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=803,040
Div and Yield:=N/A
Prev Close:=19.35
Weighted Alpha:=+61.80
EPS:=+1.62
Updating Price:=19.34
High:=19.47
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.05%)
Avg Volume:=821,770

(vrsn)
P/E Ratio:=35.16
Low:=33.13
Open:=33.20
Market Cap:=$5.84 B
52Wk Low:=23.49
52Wk High:=37.73
Volume:=2,650,741
Div and Yield:=N/A
Prev Close:=32.79
Weighted Alpha:=+34.60
EPS:=+4.68
Updating Price:=33.66
High:=33.74
Standard Dev:=+2.08
Updating Change:=+0.87 (+2.65%)
Avg Volume:=2,453,116

(vrtx)
P/E Ratio:=0.00
Low:=50.24
Open:=50.28
Market Cap:=$10.36 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,738,753
Div and Yield:=N/A
Prev Close:=50.33
Weighted Alpha:=+53.30
EPS:=-3.81
Updating Price:=50.68
High:=51.28
Standard Dev:=+0.30
Updating Change:=+0.35 (+0.70%)
Avg Volume:=2,005,477

(vrx)
P/E Ratio:=50.47
Low:=53.63
Open:=53.73
Market Cap:=$16.73 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=4,777,530
Div and Yield:=N/A
Prev Close:=52.61
Weighted Alpha:=+104.70
EPS:=-1.14
Updating Price:=55.00
High:=55.55
Standard Dev:=+2.57
Updating Change:=+2.39 (+4.54%)
Avg Volume:=1,697,244

(vsec)
P/E Ratio:=5.53
Low:=23.05
Open:=23.17
Market Cap:=$119.86 M
52Wk Low:=23.00
52Wk High:=39.70
Volume:=17,619
Div and Yield:=$0.24 (1%)
Prev Close:=23.14
Weighted Alpha:=-31.50
EPS:=+4.33
Updating Price:=23.05
High:=23.41
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.39%)
Avg Volume:=30,398

(vz)
P/E Ratio:=16.87
Low:=36.65
Open:=36.83
Market Cap:=$103.12 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=10,421,250
Div and Yield:=$1.95 (5.28%)
Prev Close:=36.88
Weighted Alpha:=+37.60
EPS:=+1.68
Updating Price:=36.83
High:=36.99
Standard Dev:=-0.36
Updating Change:=-0.05 (-0.14%)
Avg Volume:=14,664,021

(wab)
P/E Ratio:=23.26
Low:=61.78
Open:=62.93
Market Cap:=$3.04 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=543,573
Div and Yield:=$0.04 (0.06%)
Prev Close:=62.69
Weighted Alpha:=+43.10
EPS:=+2.77
Updating Price:=63.31
High:=63.33
Standard Dev:=+0.55
Updating Change:=+0.62 (+0.99%)
Avg Volume:=321,247

(wash)
P/E Ratio:=14.55
Low:=22.83
Open:=22.95
Market Cap:=$372.60 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=47,782
Div and Yield:=$0.88 (3.83%)
Prev Close:=22.89
Weighted Alpha:=+30.90
EPS:=+1.58
Updating Price:=23.00
High:=23.20
Standard Dev:=+0.20
Updating Change:=+0.11 (+0.48%)
Avg Volume:=40,404

(wat)
P/E Ratio:=21.92
Low:=92.81
Open:=93.75
Market Cap:=$8.56 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=332,101
Div and Yield:=N/A
Prev Close:=93.44
Weighted Alpha:=+44.50
EPS:=+4.29
Updating Price:=93.69
High:=93.87
Standard Dev:=+0.21
Updating Change:=+0.25 (+0.27%)
Avg Volume:=509,982

(wbc)
P/E Ratio:=20.11
Low:=66.10
Open:=67.15
Market Cap:=$4.45 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=575,641
Div and Yield:=N/A
Prev Close:=66.28
Weighted Alpha:=+74.60
EPS:=-2.40
Updating Price:=66.79
High:=67.15
Standard Dev:=+0.36
Updating Change:=+0.51 (+0.77%)
Avg Volume:=695,757

(wbsn)
P/E Ratio:=32.65
Low:=26.85
Open:=27.03
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=147,410
Div and Yield:=N/A
Prev Close:=26.97
Weighted Alpha:=+44.90
EPS:=+0.62
Updating Price:=27.11
High:=27.38
Standard Dev:=+0.32
Updating Change:=+0.14 (+0.52%)
Avg Volume:=265,214

(wcrx)
P/E Ratio:=6.39
Low:=23.57
Open:=24.00
Market Cap:=$6.08 B
52Wk Low:=16.51
52Wk High:=25.92
Volume:=2,100,926
Div and Yield:=N/A
Prev Close:=23.93
Weighted Alpha:=+31.20
EPS:=+0.65
Updating Price:=23.97
High:=24.04
Standard Dev:=-0.08
Updating Change:=+0.04 (+0.17%)
Avg Volume:=1,845,001

(wern)
P/E Ratio:=21.91
Low:=25.03
Open:=25.41
Market Cap:=$1.84 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=540,610
Div and Yield:=$0.20 (0.78%)
Prev Close:=25.36
Weighted Alpha:=+16.82
EPS:=+1.17
Updating Price:=25.35
High:=25.42
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=431,125

(weys)
P/E Ratio:=21.90
Low:=24.40
Open:=24.65
Market Cap:=$284.34 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=14,956
Div and Yield:=$0.64 (2.52%)
Prev Close:=25.07
Weighted Alpha:=+12.60
EPS:=+1.16
Updating Price:=25.03
High:=25.27
Standard Dev:=+0.49
Updating Change:=-0.04 (-0.16%)
Avg Volume:=14,834

(wfd)
P/E Ratio:=71.42
Low:=8.49
Open:=8.55
Market Cap:=$244.80 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=98,895
Div and Yield:=$0.24 (2.8%)
Prev Close:=8.54
Weighted Alpha:=+10.50
EPS:=+0.12
Updating Price:=8.69
High:=8.70
Standard Dev:=+1.01
Updating Change:=+0.15 (+1.76%)
Avg Volume:=68,276

(wfm)
P/E Ratio:=37.98
Low:=63.70
Open:=64.28
Market Cap:=$11.20 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=861,804
Div and Yield:=$0.40 (0.61%)
Prev Close:=64.10
Weighted Alpha:=+71.40
EPS:=+1.73
Updating Price:=64.52
High:=64.53
Standard Dev:=+0.25
Updating Change:=+0.42 (+0.66%)
Avg Volume:=1,540,968

(wgo)
P/E Ratio:=21.18
Low:=9.08
Open:=9.22
Market Cap:=$267.03 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=184,235
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=-21.10
EPS:=+0.45
Updating Price:=9.17
High:=9.49
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.33%)
Avg Volume:=415,791

(win)
P/E Ratio:=16.64
Low:=12.57
Open:=12.79
Market Cap:=$6.43 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=5,289,502
Div and Yield:=$1.00 (7.81%)
Prev Close:=12.67
Weighted Alpha:=+14.14
EPS:=+0.55
Updating Price:=12.60
High:=12.79
Standard Dev:=-0.78
Updating Change:=-0.07 (-0.55%)
Avg Volume:=4,581,819

(wina)
P/E Ratio:=19.18
Low:=43.43
Open:=44.00
Market Cap:=$231.62 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=35,136
Div and Yield:=$0.12 (0.27%)
Prev Close:=43.73
Weighted Alpha:=+46.95
EPS:=+2.14
Updating Price:=46.51
High:=47.00
Standard Dev:=+2.69
Updating Change:=+2.78 (+6.36%)
Avg Volume:=19,722

(wlk)
P/E Ratio:=11.92
Low:=50.24
Open:=51.02
Market Cap:=$3.40 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=288,182
Div and Yield:=$0.25 (0.49%)
Prev Close:=50.64
Weighted Alpha:=+99.10
EPS:=+4.32
Updating Price:=51.38
High:=51.40
Standard Dev:=+0.73
Updating Change:=+0.74 (+1.46%)
Avg Volume:=612,134

(wll)
P/E Ratio:=18.91
Low:=57.76
Open:=58.15
Market Cap:=$6.91 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=2,718,872
Div and Yield:=N/A
Prev Close:=55.50
Weighted Alpha:=+23.95
EPS:=+1.84
Updating Price:=58.48
High:=59.22
Standard Dev:=+2.09
Updating Change:=+2.98 (+5.37%)
Avg Volume:=2,509,412

(wlt)
P/E Ratio:=13.57
Low:=109.11
Open:=111.25
Market Cap:=$5.90 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=2,222,259
Div and Yield:=$0.50 (0.44%)
Prev Close:=109.63
Weighted Alpha:=+49.00
EPS:=+7.96
Updating Price:=110.94
High:=112.23
Standard Dev:=+0.46
Updating Change:=+1.31 (+1.19%)
Avg Volume:=1,970,779

(wmt)
P/E Ratio:=12.89
Low:=53.46
Open:=53.73
Market Cap:=$186.97 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=8,763,736
Div and Yield:=$1.46 (2.7%)
Prev Close:=53.63
Weighted Alpha:=+8.10
EPS:=+4.59
Updating Price:=53.63
High:=53.97
Standard Dev:=-0.17
Updating Change:=unch (unch)
Avg Volume:=11,744,837

(wnr)
P/E Ratio:=47.21
Low:=20.18
Open:=20.19
Market Cap:=$1.92 B
52Wk Low:=4.01
52Wk High:=21.13
Volume:=3,796,473
Div and Yield:=N/A
Prev Close:=20.09
Weighted Alpha:=+293.90
EPS:=+0.29
Updating Price:=21.13
High:=21.13
Standard Dev:=+1.42
Updating Change:=+1.04 (+5.18%)
Avg Volume:=3,923,319

(wor)
P/E Ratio:=14.78
Low:=21.96
Open:=22.30
Market Cap:=$1.68 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=871,231
Div and Yield:=$0.40 (1.79%)
Prev Close:=22.10
Weighted Alpha:=+59.30
EPS:=+1.55
Updating Price:=22.62
High:=22.65
Standard Dev:=+0.89
Updating Change:=+0.52 (+2.35%)
Avg Volume:=918,697

(wr)
P/E Ratio:=14.88
Low:=26.36
Open:=26.60
Market Cap:=$3.02 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=1,009,916
Div and Yield:=$1.28 (4.78%)
Prev Close:=26.55
Weighted Alpha:=+19.30
EPS:=+1.80
Updating Price:=26.55
High:=26.62
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=802,956

(wrc)
P/E Ratio:=15.19
Low:=54.91
Open:=55.54
Market Cap:=$2.43 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,127,042
Div and Yield:=N/A
Prev Close:=55.04
Weighted Alpha:=+37.70
EPS:=+2.94
Updating Price:=55.54
High:=55.63
Standard Dev:=+0.43
Updating Change:=+0.50 (+0.91%)
Avg Volume:=1,202,951

(wri)
P/E Ratio:=15.25
Low:=25.43
Open:=25.65
Market Cap:=$3.11 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=877,806
Div and Yield:=$1.10 (4.24%)
Prev Close:=25.54
Weighted Alpha:=+31.30
EPS:=+0.06
Updating Price:=25.77
High:=25.79
Standard Dev:=+0.78
Updating Change:=+0.23 (+0.90%)
Avg Volume:=772,942

(wsbc)
P/E Ratio:=13.78
Low:=19.18
Open:=19.40
Market Cap:=$512.66 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=68,458
Div and Yield:=$0.60 (3.05%)
Prev Close:=19.35
Weighted Alpha:=+19.58
EPS:=+1.43
Updating Price:=19.28
High:=19.40
Standard Dev:=-0.25
Updating Change:=-0.07 (-0.36%)
Avg Volume:=55,772

(wso)
P/E Ratio:=25.67
Low:=63.43
Open:=64.88
Market Cap:=$2.07 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=455,414
Div and Yield:=$2.28 (3.46%)
Prev Close:=64.48
Weighted Alpha:=+12.00
EPS:=+2.57
Updating Price:=63.66
High:=65.15
Standard Dev:=-0.92
Updating Change:=-0.82 (-1.27%)
Avg Volume:=195,292

(wts)
P/E Ratio:=18.96
Low:=36.18
Open:=36.40
Market Cap:=$1.35 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=279,482
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.25
Weighted Alpha:=+21.70
EPS:=+1.64
Updating Price:=36.37
High:=36.57
Standard Dev:=+0.32
Updating Change:=+0.12 (+0.33%)
Avg Volume:=235,385

(wtsla)
P/E Ratio:=25.00
Low:=4.84
Open:=5.00
Market Cap:=$503.95 M
52Wk Low:=2.77
52Wk High:=5.06
Volume:=1,568,652
Div and Yield:=N/A
Prev Close:=4.99
Weighted Alpha:=+51.36
EPS:=+0.18
Updating Price:=5.00
High:=5.05
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.20%)
Avg Volume:=1,777,552

(wwon)
P/E Ratio:=0.00
Low:=5.49
Open:=5.75
Market Cap:=$121.25 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=15,139
Div and Yield:=N/A
Prev Close:=5.67
Weighted Alpha:=-29.25
EPS:=-1.62
Updating Price:=5.69
High:=6.04
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.35%)
Avg Volume:=22,621

(wynn)
P/E Ratio:=48.86
Low:=158.15
Open:=160.32
Market Cap:=$20.27 B
52Wk Low:=71.25
52Wk High:=162.70
Volume:=1,698,015
Div and Yield:=$0.75 (0.48%)
Prev Close:=158.78
Weighted Alpha:=+119.10
EPS:=+2.45
Updating Price:=162.62
High:=162.70
Standard Dev:=+0.93
Updating Change:=+3.84 (+2.42%)
Avg Volume:=1,796,096

(xco)
P/E Ratio:=30.12
Low:=15.72
Open:=15.72
Market Cap:=$3.51 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=12,498,966
Div and Yield:=$0.16 (1.02%)
Prev Close:=15.16
Weighted Alpha:=-1.10
EPS:=+2.68
Updating Price:=16.42
High:=16.51
Standard Dev:=+2.46
Updating Change:=+1.26 (+8.31%)
Avg Volume:=5,026,872

(xec)
P/E Ratio:=14.17
Low:=84.49
Open:=84.49
Market Cap:=$7.49 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=817,694
Div and Yield:=$0.40 (0.47%)
Prev Close:=83.54
Weighted Alpha:=+13.30
EPS:=+5.70
Updating Price:=87.62
High:=87.74
Standard Dev:=+2.18
Updating Change:=+4.08 (+4.88%)
Avg Volume:=948,690

(xlnx)
P/E Ratio:=14.02
Low:=33.06
Open:=33.64
Market Cap:=$8.74 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=4,476,406
Div and Yield:=$0.76 (2.24%)
Prev Close:=33.53
Weighted Alpha:=+23.20
EPS:=+2.40
Updating Price:=33.48
High:=33.70
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.15%)
Avg Volume:=4,309,676

(xnpt)
P/E Ratio:=0.00
Low:=7.43
Open:=7.65
Market Cap:=$263.74 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=223,747
Div and Yield:=N/A
Prev Close:=7.59
Weighted Alpha:=-15.60
EPS:=-2.25
Updating Price:=7.48
High:=7.69
Standard Dev:=-0.77
Updating Change:=-0.11 (-1.45%)
Avg Volume:=377,497

(xom)
P/E Ratio:=11.73
Low:=82.26
Open:=82.42
Market Cap:=$411.66 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=20,502,792
Div and Yield:=$1.88 (2.28%)
Prev Close:=82.24
Weighted Alpha:=+40.10
EPS:=+7.03
Updating Price:=83.02
High:=83.09
Standard Dev:=+0.85
Updating Change:=+0.78 (+0.95%)
Avg Volume:=20,468,223

(xprt)
P/E Ratio:=0.0000
Low:=0.0320
Open:=0.0350
Market Cap:=$1.44 M
52Wk Low:=0.0220
52Wk High:=2.2600
Volume:=83,474
Div and Yield:=N/A
Prev Close:=0.0330
Weighted Alpha:=-91.00
EPS:=-1.1600
Updating Price:=0.0379
High:=0.0379
Standard Dev:=0.00
Updating Change:=+0.0049 (+14.85%)
Avg Volume:=159,418

(xray)
P/E Ratio:=20.13
Low:=38.99
Open:=39.26
Market Cap:=$5.58 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=952,061
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.15
Weighted Alpha:=+33.80
EPS:=+1.88
Updating Price:=39.26
High:=39.47
Standard Dev:=+0.21
Updating Change:=+0.11 (+0.28%)
Avg Volume:=1,911,546

(xrit)
P/E Ratio:=48.40
Low:=4.75
Open:=4.82
Market Cap:=$416.66 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=89,398
Div and Yield:=N/A
Prev Close:=4.81
Weighted Alpha:=+31.23
EPS:=-0.06
Updating Price:=4.85
High:=4.88
Standard Dev:=+0.89
Updating Change:=+0.04 (+0.83%)
Avg Volume:=141,996

(xtxi)
P/E Ratio:=0.00
Low:=12.55
Open:=12.55
Market Cap:=$605.79 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=352,510
Div and Yield:=$0.36 (2.88%)
Prev Close:=12.44
Weighted Alpha:=+104.23
EPS:=-0.16
Updating Price:=12.87
High:=13.00
Standard Dev:=+1.61
Updating Change:=+0.43 (+3.46%)
Avg Volume:=460,646

(xxia)
P/E Ratio:=24.24
Low:=10.12
Open:=10.22
Market Cap:=$701.03 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=433,047
Div and Yield:=N/A
Prev Close:=10.15
Weighted Alpha:=-24.10
EPS:=+0.24
Updating Price:=10.24
High:=10.27
Standard Dev:=+0.14
Updating Change:=+0.09 (+0.89%)
Avg Volume:=1,101,546

(yhoo)
P/E Ratio:=19.12
Low:=14.61
Open:=14.75
Market Cap:=$19.24 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=19,372,558
Div and Yield:=N/A
Prev Close:=14.63
Weighted Alpha:=-6.80
EPS:=+0.85
Updating Price:=14.69
High:=14.94
Standard Dev:=+0.37
Updating Change:=+0.06 (+0.41%)
Avg Volume:=22,298,014

(ysi)
P/E Ratio:=19.91
Low:=10.36
Open:=10.43
Market Cap:=$1.06 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=1,230,252
Div and Yield:=$0.28 (2.65%)
Prev Close:=10.40
Weighted Alpha:=+38.10
EPS:=-0.05
Updating Price:=10.63
High:=10.66
Standard Dev:=+1.95
Updating Change:=+0.23 (+2.21%)
Avg Volume:=968,559

(yum)
P/E Ratio:=20.97
Low:=55.29
Open:=56.66
Market Cap:=$25.95 B
52Wk Low:=38.65
52Wk High:=57.75
Volume:=4,633,765
Div and Yield:=$1.00 (1.8%)
Prev Close:=56.37
Weighted Alpha:=+32.99
EPS:=+2.43
Updating Price:=55.51
High:=56.73
Standard Dev:=-1.36
Updating Change:=-0.86 (-1.53%)
Avg Volume:=4,131,654

(zbra)
P/E Ratio:=21.85
Low:=41.31
Open:=41.75
Market Cap:=$2.33 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=133,207
Div and Yield:=N/A
Prev Close:=41.52
Weighted Alpha:=+46.25
EPS:=+2.45
Updating Price:=41.81
High:=41.83
Standard Dev:=+0.57
Updating Change:=+0.29 (+0.70%)
Avg Volume:=216,494

(ziop)
P/E Ratio:=0.00
Low:=5.85
Open:=5.90
Market Cap:=$391.21 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=401,060
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=+64.40
EPS:=-0.97
Updating Price:=5.95
High:=5.98
Standard Dev:=+0.63
Updating Change:=+0.06 (+1.02%)
Avg Volume:=452,803

(zixi)
P/E Ratio:=33.58
Low:=3.91
Open:=3.98
Market Cap:=$268.57 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=582,123
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=+62.80
EPS:=+0.62
Updating Price:=3.98
High:=3.99
Standard Dev:=+0.32
Updating Change:=+0.03 (+0.76%)
Avg Volume:=871,539

(zoll)
P/E Ratio:=55.62
Low:=55.90
Open:=56.79
Market Cap:=$1.23 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=192,019
Div and Yield:=N/A
Prev Close:=56.68
Weighted Alpha:=+115.90
EPS:=+1.04
Updating Price:=56.73
High:=57.42
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.09%)
Avg Volume:=171,319

