(aa)
P/E Ratio:=18.91
 Trailing 12 months
Open:=15.52
Low:=15.37
Market Cap:=$16.87 Billion
Vol:=19.768M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.78%
Shares Outstanding:=1.02 Billion
Updating Price:=15.48

Ex-Dividend Date:=05/12/2011
High:=15.595
Dividend Yield:=0.78%
Updating Change:=+
0.02
(0.13%)

(aan)
P/E Ratio:=19.77
 Trailing 12 months
Open:=27.83
Low:=27.28
Market Cap:=$2.23 Billion
Vol:=224,374
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=27.56

Ex-Dividend Date:=06/02/2011
High:=27.84
Dividend Yield:=0.19%
Updating Change:=-0.11
(0.40%)

(aapl)
P/E Ratio:=17.47
 Trailing 12 months
Open:=361.17
Low:=359.17
Market Cap:=$331.08 Billion
Vol:=16.925M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=364.92

Ex-Dividend Date:=11/21/1995
High:=365.00
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
7.15
(2.00%)

(abat)
P/E Ratio:=1.97
 Trailing 12 months
Open:=1.10
Low:=1.06
Market Cap:=$77.40 Million
Vol:=2.176M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.09

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.87%)

(abax)
P/E Ratio:=45.38
 Trailing 12 months
Open:=28.83
Low:=28.766
Market Cap:=$677.60 Million
Vol:=62,715
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.86

Ex-Dividend Date:=null
High:=29.06
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.35%)

(abbc)
P/E Ratio:=25.94
 Trailing 12 months
Open:=10.33
Low:=10.16
Market Cap:=$212.87 Million
Vol:=32,410
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.34%
Shares Outstanding:=19.93 Million
Updating Price:=10.24

Ex-Dividend Date:=06/06/2011
High:=10.42
Dividend Yield:=2.34%
Updating Change:=-0.08
(0.78%)

(abcb)
P/E Ratio:=N/A
Open:=9.15
Low:=9.15
Market Cap:=$221.27 Million
Vol:=38,981
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.23

Ex-Dividend Date:=06/26/2009
High:=9.29
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.98%)

(abg)
P/E Ratio:=18.63
 Trailing 12 months
Open:=18.93
Low:=18.299
Market Cap:=$638.41 Million
Vol:=378,106
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.52

Ex-Dividend Date:=07/30/2008
High:=19.52
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(3.89%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.38
Low:=16.22
Market Cap:=$638.46 Million
Vol:=409,290
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.39

Ex-Dividend Date:=null
High:=16.71
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.31%)

(acas)
P/E Ratio:=2.82
 Trailing 12 months
Open:=9.89
Low:=9.71
Market Cap:=$3.51 Billion
Vol:=2.674M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.81

Ex-Dividend Date:=06/18/2009
High:=10.00
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.30%)

(acet)
P/E Ratio:=17.60
 Trailing 12 months
Open:=6.34
Low:=6.26
Market Cap:=$171.70 Million
Vol:=100,937
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.12%
Shares Outstanding:=25.22 Million
Updating Price:=6.41

Ex-Dividend Date:=06/09/2011
High:=6.48
Dividend Yield:=3.12%
Updating Change:=+
0.08
(1.26%)

(aco)
P/E Ratio:=32.98
 Trailing 12 months
Open:=37.15
Low:=36.66
Market Cap:=$1.22 Billion
Vol:=95,437
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.92%
Shares Outstanding:=31.55 Million
Updating Price:=37.58

Ex-Dividend Date:=05/23/2011
High:=37.64
Dividend Yield:=1.92%
Updating Change:=+
0.40
(1.08%)

(acom)
P/E Ratio:=52.76
 Trailing 12 months
Open:=43.33
Low:=43.21
Market Cap:=$1.99 Billion
Vol:=619,571
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.94

Ex-Dividend Date:=null
High:=44.35
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.67%)

(actg)
P/E Ratio:=49.07
 Trailing 12 months
Open:=37.19
Low:=36.96
Market Cap:=$1.63 Billion
Vol:=191,464
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=37.55

Ex-Dividend Date:=null
High:=37.89
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.60%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.20
 Trailing 12 months
Open:=6.20
Low:=6.14
Market Cap:=$293.06 Million
Vol:=143,452
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.255

Ex-Dividend Date:=null
High:=6.33
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.055
(0.89%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.40
 Trailing 12 months
Open:=29.43
Low:=29.02
Market Cap:=$14.85 Billion
Vol:=5.125M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.29

Ex-Dividend Date:=03/24/2005
High:=29.57
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.20%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.82
 Trailing 12 months
Open:=53.38
Low:=52.715
Market Cap:=$26.83 Billion
Vol:=2.631M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.71%
Shares Outstanding:=503.70 Million
Updating Price:=53.11

Ex-Dividend Date:=06/08/2011
High:=53.38
Dividend Yield:=2.71%
Updating Change:=-0.18
(0.34%)

(adpi)
P/E Ratio:=17.69
 Trailing 12 months
Open:=13.15
Low:=13.15
Market Cap:=$203.17 Million
Vol:=59,367
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.24

Ex-Dividend Date:=null
High:=13.30
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.68%)

(adpt)
P/E Ratio:=N/A
Open:=2.98
Low:=2.98
Market Cap:=$325.41 Million
Vol:=74,721
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=41.90
 Trailing 12 months
Open:=36.53
Low:=35.82
Market Cap:=$8.61 Billion
Vol:=2.617M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.15

Ex-Dividend Date:=03/22/2005
High:=36.80
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.55%)

(adtn)
P/E Ratio:=16.78
 Trailing 12 months
Open:=35.30
Low:=34.80
Market Cap:=$2.34 Billion
Vol:=1.518M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.02%
Shares Outstanding:=63.88 Million
Updating Price:=35.32

Ex-Dividend Date:=07/26/2011
High:=35.81
Dividend Yield:=1.02%
Updating Change:=+
0.07
(0.20%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$697.24 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.10
 Trailing 12 months
Open:=12.73
Low:=12.31
Market Cap:=$566.24 Million
Vol:=822,819
Last Dividend:=null
Public Float:=39.77 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.58

Ex-Dividend Date:=null
High:=12.73
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.18%)

(aet)
P/E Ratio:=9.48
 Trailing 12 months
Open:=43.64
Low:=43.18
Market Cap:=$16.47 Billion
Vol:=4.371M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.36

Ex-Dividend Date:=07/12/2011
High:=43.74
Dividend Yield:=1.38%
Updating Change:=-0.08
(0.18%)

(afce)
P/E Ratio:=17.63
 Trailing 12 months
Open:=16.35
Low:=16.35
Market Cap:=$415.97 Million
Vol:=71,182
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.61

Ex-Dividend Date:=null
High:=16.70
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.71%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.38
 Trailing 12 months
Open:=49.06
Low:=47.91
Market Cap:=$4.75 Billion
Vol:=1.621M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=48.38

Ex-Dividend Date:=02/13/2001
High:=49.17
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-0.35
(0.72%)

(agx)
P/E Ratio:=20.75
 Trailing 12 months
Open:=10.41
Low:=9.97
Market Cap:=$142.82 Million
Vol:=21,429
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.50
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.38%)

(agys)
P/E Ratio:=N/A
Open:=9.69
Low:=9.37
Market Cap:=$215.90 Million
Vol:=210,057
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.44

Ex-Dividend Date:=07/16/2009
High:=9.69
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.38%)

(ahc)
P/E Ratio:=N/A
Open:=7.11
Low:=7.11
Market Cap:=$225.98 Million
Vol:=96,434
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.29%
Shares Outstanding:=20.99 Million
Updating Price:=7.30

Ex-Dividend Date:=05/12/2011
High:=7.35
Dividend Yield:=3.29%
Updating Change:=+
0.21
(2.96%)

(aht)
P/E Ratio:=N/A
Open:=12.27
Low:=12.16
Market Cap:=$841.31 Million
Vol:=417,172
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.23%
Shares Outstanding:=51.16 Million
Updating Price:=12.38

Ex-Dividend Date:=06/28/2011
High:=12.42
Dividend Yield:=3.23%
Updating Change:=+
0.15
(1.23%)

(aig)
P/E Ratio:=7.51
 Trailing 12 months
Open:=28.62
Low:=27.935
Market Cap:=$54.70 Billion
Vol:=5.843M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.23

Ex-Dividend Date:=null
High:=28.63
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.95%)

(airm)
P/E Ratio:=18.69
 Trailing 12 months
Open:=73.50
Low:=73.07
Market Cap:=$946.74 Million
Vol:=43,871
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.25

Ex-Dividend Date:=null
High:=74.10
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.07%)

(ajg)
P/E Ratio:=20.52
 Trailing 12 months
Open:=28.18
Low:=27.63
Market Cap:=$3.17 Billion
Vol:=398,038
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.75%
Shares Outstanding:=105.10 Million
Updating Price:=27.77

Ex-Dividend Date:=06/28/2011
High:=28.21
Dividend Yield:=4.75%
Updating Change:=-0.31
(1.10%)

(akam)
P/E Ratio:=31.57
 Trailing 12 months
Open:=29.92
Low:=29.46
Market Cap:=$5.78 Billion
Vol:=3.500M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.85

Ex-Dividend Date:=null
High:=30.09
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.78%)

(alb)
P/E Ratio:=17.18
 Trailing 12 months
Open:=68.24
Low:=67.42
Market Cap:=$6.28 Billion
Vol:=555,706
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.97%
Shares Outstanding:=92.18 Million
Updating Price:=68.15

Ex-Dividend Date:=09/13/2011
High:=68.25
Dividend Yield:=0.97%
Updating Change:=+
0.23
(0.34%)

(alc)
P/E Ratio:=21.13
 Trailing 12 months
Open:=16.37
Low:=16.05
Market Cap:=$354.68 Million
Vol:=38,810
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.23

Ex-Dividend Date:=05/18/2011
High:=16.37
Dividend Yield:=N/A
Updating Change:=-0.05
(0.31%)

(ale)
P/E Ratio:=16.01
 Trailing 12 months
Open:=41.12
Low:=41.07
Market Cap:=$1.49 Billion
Vol:=156,732
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.31%
Shares Outstanding:=34.30 Million
Updating Price:=41.30

Ex-Dividend Date:=05/12/2011
High:=41.37
Dividend Yield:=4.31%
Updating Change:=+
0.21
(0.51%)

(alex)
P/E Ratio:=27.33
 Trailing 12 months
Open:=49.78
Low:=48.98
Market Cap:=$2.09 Billion
Vol:=127,857
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.53%
Shares Outstanding:=41.50 Million
Updating Price:=49.75

Ex-Dividend Date:=08/02/2011
High:=49.97
Dividend Yield:=2.53%
Updating Change:=+
0.12
(0.24%)

(alnc)
P/E Ratio:=12.27
 Trailing 12 months
Open:=31.71
Low:=31.30
Market Cap:=$148.19 Million
Vol:=17,909
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.76%
Shares Outstanding:=4.64 Million
Updating Price:=31.93

Ex-Dividend Date:=06/15/2011
High:=32.17
Dividend Yield:=3.76%
Updating Change:=+
0.27
(0.85%)

(alth)
P/E Ratio:=N/A
Open:=2.02
Low:=2.00
Market Cap:=$218.62 Million
Vol:=464,068
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.00

Ex-Dividend Date:=null
High:=2.10
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.99%)

(altr)
P/E Ratio:=16.39
 Trailing 12 months
Open:=42.71
Low:=41.91
Market Cap:=$14.07 Billion
Vol:=4.510M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.56%
Shares Outstanding:=313.91 Million
Updating Price:=42.67

Ex-Dividend Date:=05/06/2011
High:=42.85
Dividend Yield:=0.56%
Updating Change:=+
0.09
(0.21%)

(alxa)
P/E Ratio:=28.79
 Trailing 12 months
Open:=1.70
Low:=1.63
Market Cap:=$126.92 Million
Vol:=589,211
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.69

Ex-Dividend Date:=null
High:=1.75
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.74%)

(alxn)
P/E Ratio:=31.66
 Trailing 12 months
Open:=51.43
Low:=51.15
Market Cap:=$9.42 Billion
Vol:=1.720M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=52.37

Ex-Dividend Date:=null
High:=52.47
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(2.15%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.46
 Trailing 12 months
Open:=12.26
Low:=12.18
Market Cap:=$16.40 Billion
Vol:=19.964M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.57%
Shares Outstanding:=1.35 Billion
Updating Price:=12.45

Ex-Dividend Date:=08/29/2011
High:=12.49
Dividend Yield:=2.57%
Updating Change:=+
0.18
(1.47%)

(amg)
P/E Ratio:=33.14
 Trailing 12 months
Open:=100.33
Low:=97.70
Market Cap:=$5.27 Billion
Vol:=485,684
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=100.03

Ex-Dividend Date:=null
High:=100.50
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.35%)

(amgn)
P/E Ratio:=11.30
 Trailing 12 months
Open:=55.37
Low:=54.745
Market Cap:=$52.63 Billion
Vol:=9.134M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=55.05

Ex-Dividend Date:=null
High:=55.42
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.13%)

(amn)
P/E Ratio:=23.24
 Trailing 12 months
Open:=85.22
Low:=85.20
Market Cap:=$773.04 Million
Vol:=262,354
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.35

Ex-Dividend Date:=07/26/2011
High:=85.40
Dividend Yield:=1.41%
Updating Change:=+
0.14
(0.16%)

(amp)
P/E Ratio:=12.39
 Trailing 12 months
Open:=55.00
Low:=53.56
Market Cap:=$13.54 Billion
Vol:=2.451M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.70%
Shares Outstanding:=262.30 Million
Updating Price:=54.05

Ex-Dividend Date:=05/04/2011
High:=55.07
Dividend Yield:=1.70%
Updating Change:=-0.70
(1.28%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.19
 Trailing 12 months
Open:=26.28
Low:=26.16
Market Cap:=$837.80 Million
Vol:=117,265
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.54

Ex-Dividend Date:=null
High:=26.71
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.18%)

(amt)
P/E Ratio:=58.06
 Trailing 12 months
Open:=52.53
Low:=52.39
Market Cap:=$21.07 Billion
Vol:=2.233M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.23

Ex-Dividend Date:=null
High:=53.28
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(1.74%)

(amzn)
P/E Ratio:=92.61
 Trailing 12 months
Open:=213.08
Low:=209.29
Market Cap:=$96.51 Billion
Vol:=4.024M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=212.87

Ex-Dividend Date:=null
High:=214.53
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
2.49
(1.18%)

(anf)
P/E Ratio:=35.91
 Trailing 12 months
Open:=73.99
Low:=72.32
Market Cap:=$6.41 Billion
Vol:=1.744M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.95%
Shares Outstanding:=89.85 Million
Updating Price:=74.03

Ex-Dividend Date:=05/25/2011
High:=74.11
Dividend Yield:=0.95%
Updating Change:=+
0.68
(0.93%)

(ango)
P/E Ratio:=30.57
 Trailing 12 months
Open:=14.77
Low:=14.54
Market Cap:=$360.65 Million
Vol:=649,707
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=15.44

Ex-Dividend Date:=null
High:=16.00
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
1.43
(10.21%)

(anr)
P/E Ratio:=41.85
 Trailing 12 months
Open:=44.74
Low:=44.39
Market Cap:=$10.21 Billion
Vol:=4.901M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.55

Ex-Dividend Date:=null
High:=45.70
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(2.89%)

(anth)
P/E Ratio:=N/A
Open:=7.98
Low:=7.90
Market Cap:=$382.99 Million
Vol:=63,998
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.01

Ex-Dividend Date:=null
High:=8.10
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.38%)

(anv)
P/E Ratio:=114.69
 Trailing 12 months
Open:=38.10
Low:=37.56
Market Cap:=$3.50 Billion
Vol:=507,491
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.73

Ex-Dividend Date:=null
High:=38.78
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(1.63%)

(aoi)
P/E Ratio:=N/A
Open:=3.22
Low:=3.17
Market Cap:=$282.97 Million
Vol:=329,105
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.25

Ex-Dividend Date:=09/07/2005
High:=3.29
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.93%)

(aon)
P/E Ratio:=21.55
 Trailing 12 months
Open:=50.46
Low:=49.58
Market Cap:=$16.80 Billion
Vol:=1.785M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.20%
Shares Outstanding:=298.10 Million
Updating Price:=49.86

Ex-Dividend Date:=04/28/2011
High:=50.46
Dividend Yield:=1.20%
Updating Change:=-0.40
(0.80%)

(apac)
P/E Ratio:=19.44
 Trailing 12 months
Open:=8.46
Low:=8.46
Market Cap:=$463.36 Million
Vol:=208,365
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(apd)
P/E Ratio:=18.79
 Trailing 12 months
Open:=94.29
Low:=93.37
Market Cap:=$20.11 Billion
Vol:=910,060
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.46%
Shares Outstanding:=217.10 Million
Updating Price:=94.29

Ex-Dividend Date:=06/29/2011
High:=94.37
Dividend Yield:=2.46%
Updating Change:=+
0.35
(0.37%)

(apkt)
P/E Ratio:=314.71
 Trailing 12 months
Open:=66.12
Low:=64.99
Market Cap:=$4.41 Billion
Vol:=943,679
Last Dividend:=null
Public Float:=61.31 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=65.90

Ex-Dividend Date:=null
High:=66.85
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(0.92%)

(apol)
P/E Ratio:=16.22
 Trailing 12 months
Open:=49.43
Low:=49.01
Market Cap:=$6.86 Billion
Vol:=2.179M
Last Dividend:=null
Public Float:=125.03 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=49.62

Ex-Dividend Date:=null
High:=49.73
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.98%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=153.97
 Trailing 12 months
Open:=8.41
Low:=8.39
Market Cap:=$590.03 Million
Vol:=292,492
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.53

Ex-Dividend Date:=null
High:=8.54
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.55%)

(arb)
P/E Ratio:=23.74
 Trailing 12 months
Open:=40.09
Low:=39.82
Market Cap:=$1.10 Billion
Vol:=110,081
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.99%
Shares Outstanding:=27.10 Million
Updating Price:=40.41

Ex-Dividend Date:=06/13/2011
High:=40.62
Dividend Yield:=0.99%
Updating Change:=+
0.47
(1.18%)

(are)
P/E Ratio:=40.88
 Trailing 12 months
Open:=80.26
Low:=79.82
Market Cap:=$4.97 Billion
Vol:=258,251
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.21%
Shares Outstanding:=48.41 Million
Updating Price:=81.58

Ex-Dividend Date:=06/28/2011
High:=81.59
Dividend Yield:=2.21%
Updating Change:=+
1.56
(1.95%)

(ari)
P/E Ratio:=19.50
 Trailing 12 months
Open:=15.91
Low:=15.85
Market Cap:=$282.73 Million
Vol:=92,284
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.04%
Shares Outstanding:=12.68 Million
Updating Price:=15.93

Ex-Dividend Date:=06/28/2011
High:=16.00
Dividend Yield:=10.04%
Updating Change:=+
0.01
(0.06%)

(aria)
P/E Ratio:=22.96
 Trailing 12 months
Open:=12.28
Low:=12.09
Market Cap:=$1.62 Billion
Vol:=3.259M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.58

Ex-Dividend Date:=null
High:=12.62
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(3.28%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.15
 Trailing 12 months
Open:=17.22
Low:=17.08
Market Cap:=$1.41 Billion
Vol:=1.491M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.33

Ex-Dividend Date:=null
High:=17.33
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.93%)

(arow)
P/E Ratio:=12.65
 Trailing 12 months
Open:=23.87
Low:=23.87
Market Cap:=$276.57 Million
Vol:=20,722
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.12%
Shares Outstanding:=11.30 Million
Updating Price:=24.26

Ex-Dividend Date:=06/01/2011
High:=24.37
Dividend Yield:=4.12%
Updating Change:=+
0.44
(1.85%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.21
 Trailing 12 months
Open:=37.38
Low:=36.75
Market Cap:=$4.33 Billion
Vol:=1.014M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=36.97

Ex-Dividend Date:=09/18/1986
High:=37.52
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.27%)

(asca)
P/E Ratio:=68.58
 Trailing 12 months
Open:=23.03
Low:=22.58
Market Cap:=$744.33 Million
Vol:=205,189
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.84%
Shares Outstanding:=58.82 Million
Updating Price:=22.77

Ex-Dividend Date:=05/26/2011
High:=23.03
Dividend Yield:=1.84%
Updating Change:=-0.14
(0.61%)

(asfi)
P/E Ratio:=34.81
 Trailing 12 months
Open:=7.78
Low:=7.658
Market Cap:=$113.88 Million
Vol:=29,904
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.04%
Shares Outstanding:=14.53 Million
Updating Price:=7.72

Ex-Dividend Date:=06/22/2011
High:=7.80
Dividend Yield:=1.04%
Updating Change:=-0.05
(0.64%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.11
 Trailing 12 months
Open:=37.11
Low:=37.11
Market Cap:=$595.40 Million
Vol:=34,394
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.32%
Shares Outstanding:=15.48 Million
Updating Price:=38.00

Ex-Dividend Date:=06/28/2011
High:=38.09
Dividend Yield:=2.32%
Updating Change:=+
0.94
(2.54%)

(atpg)
P/E Ratio:=N/A
Open:=15.41
Low:=15.41
Market Cap:=$807.98 Million
Vol:=1.178M
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.87

Ex-Dividend Date:=null
High:=15.87
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(3.59%)

(atsg)
P/E Ratio:=11.07
 Trailing 12 months
Open:=6.39
Low:=6.18
Market Cap:=$421.52 Million
Vol:=341,843
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.24

Ex-Dividend Date:=null
High:=6.46
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.58%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.98
 Trailing 12 months
Open:=11.87
Low:=11.80
Market Cap:=$13.62 Billion
Vol:=5.546M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.91

Ex-Dividend Date:=03/14/2011
High:=11.98
Dividend Yield:=1.39%
Updating Change:=+
0.07
(0.59%)

(auxl)
P/E Ratio:=N/A
Open:=20.89
Low:=20.21
Market Cap:=$981.68 Million
Vol:=516,919
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.37

Ex-Dividend Date:=null
High:=21.00
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.26%)

(avid)
P/E Ratio:=null
Open:=20.04
Low:=19.76
Market Cap:=null
Vol:=234,251
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=20.00

Ex-Dividend Date:=null
High:=20.25
Dividend Yield:=null
Updating Change:=-0.05
(0.25%)

(avnw)
P/E Ratio:=N/A
Open:=3.74
Low:=3.72
Market Cap:=$230.34 Million
Vol:=346,628
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.83

Ex-Dividend Date:=null
High:=3.92
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.68%)

(avx)
P/E Ratio:=10.26
 Trailing 12 months
Open:=14.14
Low:=13.90
Market Cap:=$2.47 Billion
Vol:=757,455
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.50%
Shares Outstanding:=170.39 Million
Updating Price:=14.68

Ex-Dividend Date:=06/08/2011
High:=14.86
Dividend Yield:=1.50%
Updating Change:=+
0.64
(4.56%)

(avy)
P/E Ratio:=13.39
 Trailing 12 months
Open:=38.36
Low:=38.06
Market Cap:=$4.10 Billion
Vol:=713,029
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.60%
Shares Outstanding:=106.80 Million
Updating Price:=38.41

Ex-Dividend Date:=05/27/2011
High:=38.45
Dividend Yield:=2.60%
Updating Change:=+
0.23
(0.60%)

(awi)
P/E Ratio:=59.28
 Trailing 12 months
Open:=44.89
Low:=44.03
Market Cap:=$2.64 Billion
Vol:=206,935
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=44.26

Ex-Dividend Date:=null
High:=45.07
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.81%)

(awr)
P/E Ratio:=22.13
 Trailing 12 months
Open:=35.00
Low:=34.91
Market Cap:=$660.64 Million
Vol:=62,085
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.19%
Shares Outstanding:=18.74 Million
Updating Price:=35.06

Ex-Dividend Date:=05/10/2011
High:=35.30
Dividend Yield:=3.19%
Updating Change:=+
0.06
(0.17%)

(axl)
P/E Ratio:=6.32
 Trailing 12 months
Open:=11.41
Low:=11.24
Market Cap:=$854.57 Million
Vol:=1.509M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.48

Ex-Dividend Date:=12/04/2008
High:=11.49
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.15%)

(axp)
P/E Ratio:=14.31
 Trailing 12 months
Open:=51.60
Low:=51.02
Market Cap:=$62.45 Billion
Vol:=6.331M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.39%
Shares Outstanding:=1.20 Billion
Updating Price:=51.81

Ex-Dividend Date:=06/29/2011
High:=52.08
Dividend Yield:=1.39%
Updating Change:=+
0.43
(0.84%)

(axs)
P/E Ratio:=10.85
 Trailing 12 months
Open:=31.03
Low:=30.63
Market Cap:=$3.99 Billion
Vol:=996,073
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.96%
Shares Outstanding:=136.20 Million
Updating Price:=31.03

Ex-Dividend Date:=06/28/2011
High:=31.07
Dividend Yield:=2.96%
Updating Change:=+
0.03
(0.10%)

(azo)
P/E Ratio:=15.64
 Trailing 12 months
Open:=298.66
Low:=294.08
Market Cap:=$12.34 Billion
Vol:=291,815
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.28

Ex-Dividend Date:=null
High:=298.66
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.60
(0.20%)

(ba)
P/E Ratio:=15.81
 Trailing 12 months
Open:=71.70
Low:=70.85
Market Cap:=$53.28 Billion
Vol:=3.827M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.36%
Shares Outstanding:=744.30 Million
Updating Price:=71.27

Ex-Dividend Date:=08/10/2011
High:=71.71
Dividend Yield:=2.36%
Updating Change:=+
0.08
(0.11%)

(bac)
P/E Ratio:=N/A
Open:=10.12
Low:=9.88
Market Cap:=$103.36 Billion
Vol:=166.56M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.40%
Shares Outstanding:=9.79 Billion
Updating Price:=10.01

Ex-Dividend Date:=06/01/2011
High:=10.18
Dividend Yield:=0.40%
Updating Change:=-0.06
(0.60%)

(bamm)
P/E Ratio:=null
Open:=3.08
Low:=3.04
Market Cap:=null
Vol:=30,603
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=3.06

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=null
Updating Change:=0.00
(0.00%)

(bbbb)
P/E Ratio:=185.76
 Trailing 12 months
Open:=44.14
Low:=44.01
Market Cap:=$1.55 Billion
Vol:=1.775M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.10

Ex-Dividend Date:=null
High:=44.18
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.07%)

(bbby)
P/E Ratio:=17.56
 Trailing 12 months
Open:=59.04
Low:=58.06
Market Cap:=$14.82 Billion
Vol:=1.912M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=58.66

Ex-Dividend Date:=null
High:=59.23
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.26%)

(bbg)
P/E Ratio:=30.33
 Trailing 12 months
Open:=44.225
Low:=44.225
Market Cap:=$2.15 Billion
Vol:=1.720M
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=46.52

Ex-Dividend Date:=null
High:=46.61
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
2.66
(6.06%)

(bbgi)
P/E Ratio:=10.24
 Trailing 12 months
Open:=4.09
Low:=4.04
Market Cap:=$91.98 Million
Vol:=8,682
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.08

Ex-Dividend Date:=09/26/2008
High:=4.09
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bbw)
P/E Ratio:=N/A
Open:=6.35
Low:=6.30
Market Cap:=$120.10 Million
Vol:=64,841
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.31

Ex-Dividend Date:=null
High:=6.48
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.32%)

(bc)
P/E Ratio:=N/A
Open:=18.99
Low:=18.73
Market Cap:=$1.73 Billion
Vol:=1.337M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.14

Ex-Dividend Date:=11/19/2010
High:=19.19
Dividend Yield:=0.26%
Updating Change:=+
0.29
(1.54%)

(bcrx)
P/E Ratio:=N/A
Open:=3.90
Low:=3.87
Market Cap:=$176.78 Million
Vol:=88,076
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.93

Ex-Dividend Date:=null
High:=3.93
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.77%)

(bcsi)
P/E Ratio:=23.59
 Trailing 12 months
Open:=21.35
Low:=21.23
Market Cap:=$958.43 Million
Vol:=430,073
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.70

Ex-Dividend Date:=null
High:=21.70
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.88%)

(bdge)
P/E Ratio:=14.13
 Trailing 12 months
Open:=20.68
Low:=20.63
Market Cap:=$139.64 Million
Vol:=16,867
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.44%
Shares Outstanding:=6.14 Million
Updating Price:=20.73

Ex-Dividend Date:=07/13/2011
High:=21.07
Dividend Yield:=4.44%
Updating Change:=+
0.10
(0.48%)

(beat)
P/E Ratio:=N/A
Open:=5.10
Low:=5.075
Market Cap:=$127.43 Million
Vol:=87,307
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.09

Ex-Dividend Date:=null
High:=5.20
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(beav)
P/E Ratio:=28.17
 Trailing 12 months
Open:=41.04
Low:=40.241
Market Cap:=$4.25 Billion
Vol:=650,236
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.56

Ex-Dividend Date:=null
High:=41.24
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.76%)

(belfb)
P/E Ratio:=13.52
 Trailing 12 months
Open:=19.86
Low:=19.37
Market Cap:=$250.18 Million
Vol:=23,495
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.44%
Shares Outstanding:=11.68 Million
Updating Price:=19.48

Ex-Dividend Date:=07/13/2011
High:=20.43
Dividend Yield:=1.44%
Updating Change:=-0.29
(1.47%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.26
 Trailing 12 months
Open:=39.55
Low:=39.25
Market Cap:=$750.15 Million
Vol:=22,758
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.60%
Shares Outstanding:=18.38 Million
Updating Price:=39.96

Ex-Dividend Date:=07/13/2011
High:=40.09
Dividend Yield:=3.60%
Updating Change:=+
0.51
(1.29%)

(bgcp)
P/E Ratio:=21.63
 Trailing 12 months
Open:=7.93
Low:=7.86
Market Cap:=$988.10 Million
Vol:=746,485
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.48%
Shares Outstanding:=228.57 Million
Updating Price:=8.02

Ex-Dividend Date:=05/12/2011
High:=8.03
Dividend Yield:=8.48%
Updating Change:=+
0.12
(1.52%)

(bgs)
P/E Ratio:=37.96
 Trailing 12 months
Open:=20.37
Low:=20.22
Market Cap:=$989.82 Million
Vol:=299,844
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.10%
Shares Outstanding:=48.28 Million
Updating Price:=20.50

Ex-Dividend Date:=06/28/2011
High:=20.64
Dividend Yield:=4.10%
Updating Change:=+
0.16
(0.79%)

(bh)
P/E Ratio:=16.42
 Trailing 12 months
Open:=392.49
Low:=391.82
Market Cap:=$573.79 Million
Vol:=4,206
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=396.18

Ex-Dividend Date:=null
High:=396.48
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
5.23
(1.34%)

(bidu)
P/E Ratio:=83.45
 Trailing 12 months
Open:=145.15
Low:=143.67
Market Cap:=$49.11 Billion
Vol:=8.297M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=146.93

Ex-Dividend Date:=null
High:=147.24
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
6.11
(4.34%)

(biib)
P/E Ratio:=23.54
 Trailing 12 months
Open:=102.72
Low:=102.55
Market Cap:=$25.45 Billion
Vol:=1.571M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=104.00

Ex-Dividend Date:=null
High:=104.69
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(0.78%)

(bio)
P/E Ratio:=18.30
 Trailing 12 months
Open:=118.77
Low:=117.79
Market Cap:=$3.34 Billion
Vol:=35,426
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=118.37

Ex-Dividend Date:=null
High:=118.77
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.03%)

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.37
Low:=50.325
Market Cap:=$2.77 Billion
Vol:=2.229M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.34

Ex-Dividend Date:=null
High:=50.40
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(bkmu)
P/E Ratio:=N/A
Open:=3.79
Low:=3.72
Market Cap:=$179.82 Million
Vol:=95,265
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.06%
Shares Outstanding:=45.57 Million
Updating Price:=3.79

Ex-Dividend Date:=05/11/2011
High:=3.87
Dividend Yield:=1.06%
Updating Change:=0.00
(0.00%)

(bldr)
P/E Ratio:=N/A
Open:=2.23
Low:=2.23
Market Cap:=$211.92 Million
Vol:=105,762
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.25

Ex-Dividend Date:=null
High:=2.28
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.35%)

(blk)
P/E Ratio:=16.24
 Trailing 12 months
Open:=187.79
Low:=182.35
Market Cap:=$48.08 Billion
Vol:=708,620
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.98%
Shares Outstanding:=192.69 Million
Updating Price:=184.54

Ex-Dividend Date:=08/31/2011
High:=187.80
Dividend Yield:=2.98%
Updating Change:=+
2.27
(1.25%)

(bll)
P/E Ratio:=12.36
 Trailing 12 months
Open:=39.43
Low:=38.96
Market Cap:=$6.68 Billion
Vol:=920,608
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.44

Ex-Dividend Date:=05/27/2011
High:=39.44
Dividend Yield:=0.71%
Updating Change:=+
0.16
(0.41%)

(bmc)
P/E Ratio:=N/A
Open:=52.83
Low:=52.36
Market Cap:=$9.48 Billion
Vol:=1.451M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=52.65

Ex-Dividend Date:=null
High:=53.00
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.06%)

(bmi)
P/E Ratio:=20.92
 Trailing 12 months
Open:=37.03
Low:=36.77
Market Cap:=$561.36 Million
Vol:=51,303
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.52%
Shares Outstanding:=15.01 Million
Updating Price:=36.91

Ex-Dividend Date:=05/26/2011
High:=37.18
Dividend Yield:=1.52%
Updating Change:=+
0.04
(0.11%)

(bmrn)
P/E Ratio:=17.27
 Trailing 12 months
Open:=29.92
Low:=29.35
Market Cap:=$3.24 Billion
Vol:=1.222M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.69

Ex-Dividend Date:=null
High:=29.92
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.60%)

(bmtc)
P/E Ratio:=21.56
 Trailing 12 months
Open:=20.73
Low:=20.271
Market Cap:=$259.45 Million
Vol:=59,362
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.95%
Shares Outstanding:=10.78 Million
Updating Price:=20.35

Ex-Dividend Date:=05/06/2011
High:=20.75
Dividend Yield:=2.95%
Updating Change:=-0.27
(1.31%)

(bokf)
P/E Ratio:=14.61
 Trailing 12 months
Open:=54.47
Low:=53.62
Market Cap:=$3.78 Billion
Vol:=56,107
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.04%
Shares Outstanding:=67.83 Million
Updating Price:=53.89

Ex-Dividend Date:=05/11/2011
High:=54.62
Dividend Yield:=2.04%
Updating Change:=-0.39
(0.72%)

(boom)
P/E Ratio:=45.07
 Trailing 12 months
Open:=22.03
Low:=21.72
Market Cap:=$297.55 Million
Vol:=43,965
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.19

Ex-Dividend Date:=06/28/2011
High:=22.40
Dividend Yield:=0.72%
Updating Change:=+
0.25
(1.14%)

(bpop)
P/E Ratio:=90.75
 Trailing 12 months
Open:=2.58
Low:=2.53
Market Cap:=$2.69 Billion
Vol:=5.597M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.55

Ex-Dividend Date:=03/11/2009
High:=2.61
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.54%)

(brc)
P/E Ratio:=17.37
 Trailing 12 months
Open:=32.72
Low:=32.57
Market Cap:=$1.75 Billion
Vol:=192,508
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.20%
Shares Outstanding:=52.95 Million
Updating Price:=32.76

Ex-Dividend Date:=07/06/2011
High:=33.03
Dividend Yield:=2.20%
Updating Change:=+
0.23
(0.71%)

(brcm)
P/E Ratio:=17.40
 Trailing 12 months
Open:=33.09
Low:=32.65
Market Cap:=$16.07 Billion
Vol:=6.570M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.08%
Shares Outstanding:=544.61 Million
Updating Price:=33.27

Ex-Dividend Date:=05/18/2011
High:=33.43
Dividend Yield:=1.08%
Updating Change:=+
0.39
(1.19%)

(bre)
P/E Ratio:=1175.06
 Trailing 12 months
Open:=51.79
Low:=51.30
Market Cap:=$3.82 Billion
Vol:=521,611
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.87%
Shares Outstanding:=61.42 Million
Updating Price:=52.29

Ex-Dividend Date:=06/13/2011
High:=52.31
Dividend Yield:=2.87%
Updating Change:=+
0.66
(1.28%)

(brli)
P/E Ratio:=17.46
 Trailing 12 months
Open:=20.61
Low:=20.04
Market Cap:=$575.52 Million
Vol:=403,551
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.10

Ex-Dividend Date:=null
High:=20.71
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.71%)

(brs)
P/E Ratio:=14.39
 Trailing 12 months
Open:=51.24
Low:=50.69
Market Cap:=$1.85 Billion
Vol:=301,682
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.15%
Shares Outstanding:=36.73 Million
Updating Price:=51.99

Ex-Dividend Date:=05/18/2011
High:=52.24
Dividend Yield:=1.15%
Updating Change:=+
0.94
(1.84%)

(bsrr)
P/E Ratio:=24.36
 Trailing 12 months
Open:=11.22
Low:=11.19
Market Cap:=$156.56 Million
Vol:=19,578
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.11%
Shares Outstanding:=12.19 Million
Updating Price:=11.35

Ex-Dividend Date:=04/28/2011
High:=11.35
Dividend Yield:=2.11%
Updating Change:=+
0.13
(1.16%)

(bstc)
P/E Ratio:=71.80
 Trailing 12 months
Open:=24.11
Low:=23.76
Market Cap:=$154.91 Million
Vol:=7,239
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.29

Ex-Dividend Date:=null
High:=24.30
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.66%)

(btn)
P/E Ratio:=6.79
 Trailing 12 months
Open:=4.21
Low:=4.17
Market Cap:=$64.70 Million
Vol:=255,845
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.32
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.71%)

(buse)
P/E Ratio:=19.16
 Trailing 12 months
Open:=5.22
Low:=5.22
Market Cap:=$458.63 Million
Vol:=184,971
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.02%
Shares Outstanding:=66.40 Million
Updating Price:=5.29

Ex-Dividend Date:=07/20/2011
High:=5.31
Dividend Yield:=3.02%
Updating Change:=+
0.07
(1.34%)

(bxg)
P/E Ratio:=N/A
Open:=2.71
Low:=2.68
Market Cap:=$89.25 Million
Vol:=43,892
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.68

Ex-Dividend Date:=null
High:=2.75
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.11%)

(bxs)
P/E Ratio:=71.02
 Trailing 12 months
Open:=12.13
Low:=11.90
Market Cap:=$1.02 Billion
Vol:=742,886
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=11.96

Ex-Dividend Date:=06/13/2011
High:=12.13
Dividend Yield:=0.33%
Updating Change:=-0.13
(1.08%)

(byi)
P/E Ratio:=22.39
 Trailing 12 months
Open:=41.23
Low:=40.21
Market Cap:=$2.19 Billion
Vol:=321,458
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.53

Ex-Dividend Date:=null
High:=41.37
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.03%)

(bz)
P/E Ratio:=7.44
 Trailing 12 months
Open:=7.62
Low:=7.50
Market Cap:=$944.68 Million
Vol:=1.131M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.74

Ex-Dividend Date:=null
High:=7.74
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.93%)

(c)
P/E Ratio:=12.25
 Trailing 12 months
Open:=40.14
Low:=38.12
Market Cap:=$114.71 Billion
Vol:=69.317M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=38.38

Ex-Dividend Date:=05/25/2011
High:=40.39
Dividend Yield:=0.10%
Updating Change:=-0.64
(1.64%)

(ca)
P/E Ratio:=13.49
 Trailing 12 months
Open:=22.17
Low:=21.73
Market Cap:=$11.38 Billion
Vol:=6.172M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.91%
Shares Outstanding:=507.00 Million
Updating Price:=21.98

Ex-Dividend Date:=05/19/2011
High:=22.22
Dividend Yield:=0.91%
Updating Change:=-0.13
(0.59%)

(cag)
P/E Ratio:=13.43
 Trailing 12 months
Open:=25.98
Low:=25.67
Market Cap:=$10.74 Billion
Vol:=6.603M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.49%
Shares Outstanding:=434.30 Million
Updating Price:=26.37

Ex-Dividend Date:=07/27/2011
High:=26.37
Dividend Yield:=3.49%
Updating Change:=+
0.11
(0.42%)

(cah)
P/E Ratio:=17.14
 Trailing 12 months
Open:=46.41
Low:=45.82
Market Cap:=$16.26 Billion
Vol:=2.713M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.86%
Shares Outstanding:=361.40 Million
Updating Price:=46.28

Ex-Dividend Date:=06/29/2011
High:=46.58
Dividend Yield:=1.86%
Updating Change:=+
0.10
(0.22%)

(cake)
P/E Ratio:=23.68
 Trailing 12 months
Open:=32.95
Low:=32.21
Market Cap:=$1.93 Billion
Vol:=1.090M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.69

Ex-Dividend Date:=null
High:=33.20
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(cap)
P/E Ratio:=9.36
 Trailing 12 months
Open:=18.80
Low:=17.93
Market Cap:=$375.48 Million
Vol:=182,860
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=18.06

Ex-Dividend Date:=null
High:=18.91
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.64
(3.42%)

(cas)
P/E Ratio:=241.92
 Trailing 12 months
Open:=17.19
Low:=17.16
Market Cap:=$401.95 Million
Vol:=40,651
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.37

Ex-Dividend Date:=03/17/2009
High:=17.43
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.34%)

(casc)
P/E Ratio:=18.71
 Trailing 12 months
Open:=52.62
Low:=51.50
Market Cap:=$588.68 Million
Vol:=73,399
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.50%
Shares Outstanding:=11.10 Million
Updating Price:=53.40

Ex-Dividend Date:=06/29/2011
High:=53.62
Dividend Yield:=1.50%
Updating Change:=+
1.19
(2.28%)

(cat)
P/E Ratio:=19.69
 Trailing 12 months
Open:=108.77
Low:=107.14
Market Cap:=$70.04 Billion
Vol:=6.618M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.68%
Shares Outstanding:=650.40 Million
Updating Price:=109.36

Ex-Dividend Date:=07/18/2011
High:=109.36
Dividend Yield:=1.68%
Updating Change:=+
1.78
(1.65%)

(caty)
P/E Ratio:=28.72
 Trailing 12 months
Open:=15.84
Low:=15.60
Market Cap:=$1.30 Billion
Vol:=273,846
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=15.69

Ex-Dividend Date:=05/27/2011
High:=15.99
Dividend Yield:=0.25%
Updating Change:=-0.09
(0.57%)

(cavm)
P/E Ratio:=47.28
 Trailing 12 months
Open:=39.93
Low:=38.88
Market Cap:=$1.97 Billion
Vol:=599,133
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=39.62

Ex-Dividend Date:=null
High:=40.41
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.10%)

(cb)
P/E Ratio:=8.41
 Trailing 12 months
Open:=62.50
Low:=61.89
Market Cap:=$18.31 Billion
Vol:=1.599M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.51%
Shares Outstanding:=321.60 Million
Updating Price:=62.22

Ex-Dividend Date:=06/22/2011
High:=62.65
Dividend Yield:=2.51%
Updating Change:=-0.03
(0.05%)

(cbb)
P/E Ratio:=51.77
 Trailing 12 months
Open:=3.28
Low:=3.28
Market Cap:=$652.03 Million
Vol:=1.495M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.37

Ex-Dividend Date:=null
High:=3.39
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.37%)

(cbg)
P/E Ratio:=34.76
 Trailing 12 months
Open:=23.00
Low:=22.69
Market Cap:=$7.63 Billion
Vol:=5.035M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.29

Ex-Dividend Date:=null
High:=23.35
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.15%)

(cbr)
P/E Ratio:=N/A
Open:=5.65
Low:=5.52
Market Cap:=$403.76 Million
Vol:=280,548
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.66

Ex-Dividend Date:=null
High:=5.73
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.18%)

(cbu)
P/E Ratio:=12.72
 Trailing 12 months
Open:=24.85
Low:=24.61
Market Cap:=$926.30 Million
Vol:=185,263
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.89%
Shares Outstanding:=33.27 Million
Updating Price:=24.70

Ex-Dividend Date:=06/13/2011
High:=24.93
Dividend Yield:=3.89%
Updating Change:=-0.05
(0.20%)

(ccbg)
P/E Ratio:=40.31
 Trailing 12 months
Open:=10.31
Low:=10.24
Market Cap:=$177.78 Million
Vol:=17,536
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.90%
Shares Outstanding:=17.08 Million
Updating Price:=10.26

Ex-Dividend Date:=06/08/2011
High:=10.46
Dividend Yield:=3.90%
Updating Change:=-0.03
(0.29%)

(ccc)
P/E Ratio:=27.38
 Trailing 12 months
Open:=16.21
Low:=16.13
Market Cap:=$935.13 Million
Vol:=288,962
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.29

Ex-Dividend Date:=08/10/2005
High:=16.35
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.80%)

(cce)
P/E Ratio:=12.41
 Trailing 12 months
Open:=28.30
Low:=28.00
Market Cap:=$9.28 Billion
Vol:=4.635M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.85%
Shares Outstanding:=340.00 Million
Updating Price:=28.17

Ex-Dividend Date:=06/08/2011
High:=28.35
Dividend Yield:=1.85%
Updating Change:=+
0.01
(0.04%)

(ccmp)
P/E Ratio:=18.69
 Trailing 12 months
Open:=43.34
Low:=42.91
Market Cap:=$1.01 Billion
Vol:=152,306
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.37

Ex-Dividend Date:=null
High:=43.66
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.46%)

(ccne)
P/E Ratio:=13.53
 Trailing 12 months
Open:=13.85
Low:=13.61
Market Cap:=$172.29 Million
Vol:=39,581
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.80%
Shares Outstanding:=10.61 Million
Updating Price:=13.74

Ex-Dividend Date:=05/27/2011
High:=14.16
Dividend Yield:=4.80%
Updating Change:=-0.09
(0.65%)

(ccoi)
P/E Ratio:=780.47
 Trailing 12 months
Open:=16.76
Low:=16.55
Market Cap:=$793.92 Million
Vol:=180,685
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.18%)

(cdzi)
P/E Ratio:=N/A
Open:=10.98
Low:=10.91
Market Cap:=$155.41 Million
Vol:=25,337
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.01

Ex-Dividend Date:=null
High:=11.01
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.27%)

(cec)
P/E Ratio:=15.11
 Trailing 12 months
Open:=41.62
Low:=40.79
Market Cap:=$869.79 Million
Vol:=163,058
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.95%
Shares Outstanding:=21.20 Million
Updating Price:=41.02

Ex-Dividend Date:=05/31/2011
High:=41.67
Dividend Yield:=1.95%
Updating Change:=-0.53
(1.28%)

(ceco)
P/E Ratio:=9.64
 Trailing 12 months
Open:=23.05
Low:=22.88
Market Cap:=$1.81 Billion
Vol:=656,585
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=23.14

Ex-Dividend Date:=null
High:=23.18
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.65%)

(celg)
P/E Ratio:=31.78
 Trailing 12 months
Open:=60.77
Low:=60.25
Market Cap:=$28.27 Billion
Vol:=1.700M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.67

Ex-Dividend Date:=null
High:=61.01
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.15%)

(ceph)
P/E Ratio:=12.13
 Trailing 12 months
Open:=80.08
Low:=79.995
Market Cap:=$6.19 Billion
Vol:=2.661M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=79.99

Ex-Dividend Date:=null
High:=80.15
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.06%)

(cern)
P/E Ratio:=42.49
 Trailing 12 months
Open:=62.26
Low:=61.56
Market Cap:=$10.58 Billion
Vol:=751,193
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=61.90

Ex-Dividend Date:=null
High:=62.90
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.16%)

(cers)
P/E Ratio:=N/A
Open:=2.90
Low:=2.82
Market Cap:=$139.47 Million
Vol:=160,787
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.86

Ex-Dividend Date:=null
High:=2.91
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.38%)

(cffn)
P/E Ratio:=31.85
 Trailing 12 months
Open:=11.77
Low:=11.76
Market Cap:=$1.99 Billion
Vol:=1.699M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.87

Ex-Dividend Date:=05/04/2011
High:=11.94
Dividend Yield:=2.53%
Updating Change:=+
0.10
(0.85%)

(cfnb)
P/E Ratio:=16.01
 Trailing 12 months
Open:=16.03
Low:=16.00
Market Cap:=$170.65 Million
Vol:=2,706
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.23%
Shares Outstanding:=10.30 Million
Updating Price:=16.05

Ex-Dividend Date:=11/29/2010
High:=16.05
Dividend Yield:=6.23%
Updating Change:=+
0.18
(1.13%)

(cfnl)
P/E Ratio:=16.92
 Trailing 12 months
Open:=11.21
Low:=11.13
Market Cap:=$327.22 Million
Vol:=83,815
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.06%
Shares Outstanding:=29.61 Million
Updating Price:=11.28

Ex-Dividend Date:=04/28/2011
High:=11.40
Dividend Yield:=1.06%
Updating Change:=+
0.07
(0.62%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.76
 Trailing 12 months
Open:=53.28
Low:=51.84
Market Cap:=$596.35 Million
Vol:=42,220
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=53.30

Ex-Dividend Date:=null
High:=53.30
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(0.99%)

(chdx)
P/E Ratio:=31.92
 Trailing 12 months
Open:=12.34
Low:=12.30
Market Cap:=$216.95 Million
Vol:=59,902
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.45

Ex-Dividend Date:=null
High:=12.80
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.97%)

(chg)
P/E Ratio:=24.33
 Trailing 12 months
Open:=53.38
Low:=53.27
Market Cap:=$835.85 Million
Vol:=38,778
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=53.50

Ex-Dividend Date:=07/07/2011
High:=53.82
Dividend Yield:=4.04%
Updating Change:=+
0.10
(0.19%)

(chh)
P/E Ratio:=17.88
 Trailing 12 months
Open:=32.43
Low:=32.10
Market Cap:=$1.98 Billion
Vol:=135,538
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.29%
Shares Outstanding:=59.04 Million
Updating Price:=32.36

Ex-Dividend Date:=06/29/2011
High:=32.43
Dividend Yield:=2.29%
Updating Change:=+
0.11
(0.34%)

(chkp)
P/E Ratio:=25.12
 Trailing 12 months
Open:=56.71
Low:=55.27
Market Cap:=$11.93 Billion
Vol:=2.821M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=56.58

Ex-Dividend Date:=null
High:=56.98
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(chrs)
P/E Ratio:=N/A
Open:=4.42
Low:=4.35
Market Cap:=$481.26 Million
Vol:=1.062M
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.41

Ex-Dividend Date:=06/27/1995
High:=4.43
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(chrw)
P/E Ratio:=32.55
 Trailing 12 months
Open:=79.06
Low:=77.78
Market Cap:=$12.97 Billion
Vol:=989,041
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.48%
Shares Outstanding:=165.97 Million
Updating Price:=78.56

Ex-Dividend Date:=06/01/2011
High:=79.16
Dividend Yield:=1.48%
Updating Change:=-0.36
(0.46%)

(chs)
P/E Ratio:=21.75
 Trailing 12 months
Open:=15.91
Low:=15.45
Market Cap:=$2.80 Billion
Vol:=3.074M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.52

Ex-Dividend Date:=09/08/2011
High:=15.91
Dividend Yield:=1.29%
Updating Change:=-0.30
(1.90%)

(chsp)
P/E Ratio:=N/A
Open:=16.81
Low:=16.42
Market Cap:=$547.30 Million
Vol:=127,586
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.68%
Shares Outstanding:=11.24 Million
Updating Price:=17.11

Ex-Dividend Date:=06/28/2011
High:=17.14
Dividend Yield:=4.68%
Updating Change:=+
0.29
(1.72%)

(cix)
P/E Ratio:=21.01
 Trailing 12 months
Open:=13.49
Low:=13.14
Market Cap:=$167.06 Million
Vol:=11,912
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.69%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.58
Dividend Yield:=3.69%
Updating Change:=null

(ckh)
P/E Ratio:=8.92
 Trailing 12 months
Open:=104.59
Low:=103.67
Market Cap:=$2.25 Billion
Vol:=91,377
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=104.95

Ex-Dividend Date:=12/10/2010
High:=105.21
Dividend Yield:=N/A
Updating Change:=+
1.21
(1.17%)

(ckp)
P/E Ratio:=47.30
 Trailing 12 months
Open:=16.97
Low:=16.87
Market Cap:=$705.55 Million
Vol:=143,273
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.07

Ex-Dividend Date:=03/20/1997
High:=17.09
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.01%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.58
 Trailing 12 months
Open:=46.89
Low:=46.76
Market Cap:=$2.41 Billion
Vol:=174,968
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.89%
Shares Outstanding:=51.16 Million
Updating Price:=47.13

Ex-Dividend Date:=07/06/2011
High:=47.19
Dividend Yield:=0.89%
Updating Change:=+
0.36
(0.77%)

(cldt)
P/E Ratio:=N/A
Open:=15.91
Low:=15.91
Market Cap:=$218.65 Million
Vol:=32,142
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.35%
Shares Outstanding:=6.38 Million
Updating Price:=16.10

Ex-Dividend Date:=06/28/2011
High:=16.21
Dividend Yield:=4.35%
Updating Change:=+
0.18
(1.13%)

(clh)
P/E Ratio:=20.56
 Trailing 12 months
Open:=107.65
Low:=106.83
Market Cap:=$2.93 Billion
Vol:=140,444
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=108.63

Ex-Dividend Date:=null
High:=108.72
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
1.22
(1.14%)

(clne)
P/E Ratio:=92.70
 Trailing 12 months
Open:=15.89
Low:=15.62
Market Cap:=$1.20 Billion
Vol:=2.617M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.03
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(4.30%)

(clny)
P/E Ratio:=14.01
 Trailing 12 months
Open:=17.94
Low:=17.94
Market Cap:=$595.32 Million
Vol:=230,379
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.09%
Shares Outstanding:=15.00 Million
Updating Price:=18.06

Ex-Dividend Date:=06/28/2011
High:=18.10
Dividend Yield:=7.09%
Updating Change:=+
0.12
(0.67%)

(clp)
P/E Ratio:=N/A
Open:=20.91
Low:=20.85
Market Cap:=$1.75 Billion
Vol:=470,075
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.85%
Shares Outstanding:=71.92 Million
Updating Price:=21.07

Ex-Dividend Date:=05/05/2011
High:=21.257
Dividend Yield:=2.85%
Updating Change:=+
0.23
(1.10%)

(clr)
P/E Ratio:=N/A
Open:=66.68
Low:=66.53
Market Cap:=$12.01 Billion
Vol:=1.186M
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=69.10

Ex-Dividend Date:=null
High:=69.10
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
3.53
(5.38%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.08
 Trailing 12 months
Open:=66.99
Low:=66.71
Market Cap:=$775.34 Million
Vol:=50,598
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.23

Ex-Dividend Date:=null
High:=67.90
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.60%)

(cmcsa)
P/E Ratio:=18.23
 Trailing 12 months
Open:=24.39
Low:=23.935
Market Cap:=$67.62 Billion
Vol:=24.943M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.86%
Shares Outstanding:=2.82 Billion
Updating Price:=24.13

Ex-Dividend Date:=07/01/2011
High:=24.39
Dividend Yield:=1.86%
Updating Change:=-0.295
(1.21%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.18
 Trailing 12 months
Open:=3.35
Low:=3.322
Market Cap:=$146.40 Million
Vol:=78,610
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.40

Ex-Dividend Date:=null
High:=3.46
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.19%)

(cmn)
P/E Ratio:=22.60
 Trailing 12 months
Open:=26.87
Low:=26.51
Market Cap:=$480.50 Million
Vol:=44,545
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.45%
Shares Outstanding:=16.74 Million
Updating Price:=26.85

Ex-Dividend Date:=07/13/2011
High:=26.97
Dividend Yield:=0.45%
Updating Change:=+
0.06
(0.22%)

(cmo)
P/E Ratio:=9.34
 Trailing 12 months
Open:=13.17
Low:=13.11
Market Cap:=$1.04 Billion
Vol:=1.042M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.59%
Shares Outstanding:=69.90 Million
Updating Price:=13.16

Ex-Dividend Date:=06/28/2011
High:=13.18
Dividend Yield:=14.59%
Updating Change:=+
0.02
(0.15%)

(cmp)
P/E Ratio:=18.67
 Trailing 12 months
Open:=84.17
Low:=82.55
Market Cap:=$2.81 Billion
Vol:=165,063
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.14%
Shares Outstanding:=32.76 Million
Updating Price:=84.20

Ex-Dividend Date:=05/27/2011
High:=84.32
Dividend Yield:=2.14%
Updating Change:=+
0.36
(0.43%)

(cmtl)
P/E Ratio:=12.77
 Trailing 12 months
Open:=28.80
Low:=28.55
Market Cap:=$754.90 Million
Vol:=406,071
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.48%
Shares Outstanding:=34.07 Million
Updating Price:=28.72

Ex-Dividend Date:=07/19/2011
High:=28.90
Dividend Yield:=3.48%
Updating Change:=+
0.03
(0.10%)

(cnbka)
P/E Ratio:=10.21
 Trailing 12 months
Open:=28.00
Low:=27.65
Market Cap:=$97.46 Million
Vol:=4,729
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.72%
Shares Outstanding:=5.54 Million
Updating Price:=27.84

Ex-Dividend Date:=07/28/2011
High:=28.00
Dividend Yield:=1.72%
Updating Change:=+
0.06
(0.22%)

(cnc)
P/E Ratio:=19.32
 Trailing 12 months
Open:=35.88
Low:=35.04
Market Cap:=$1.82 Billion
Vol:=799,071
Last Dividend:=null
Public Float:=47.95 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.27

Ex-Dividend Date:=null
High:=36.10
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.45%)

(cnk)
P/E Ratio:=16.37
 Trailing 12 months
Open:=19.82
Low:=19.55
Market Cap:=$2.30 Billion
Vol:=728,296
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.26%
Shares Outstanding:=112.15 Million
Updating Price:=19.72

Ex-Dividend Date:=06/02/2011
High:=19.89
Dividend Yield:=4.26%
Updating Change:=-0.09
(0.45%)

(cnsl)
P/E Ratio:=16.97
 Trailing 12 months
Open:=19.22
Low:=19.05
Market Cap:=$586.54 Million
Vol:=139,798
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.10%
Shares Outstanding:=29.49 Million
Updating Price:=19.12

Ex-Dividend Date:=07/13/2011
High:=19.29
Dividend Yield:=8.10%
Updating Change:=-0.08
(0.42%)

(cog)
P/E Ratio:=82.30
 Trailing 12 months
Open:=66.23
Low:=66.23
Market Cap:=$6.73 Billion
Vol:=5.824M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=68.43

Ex-Dividend Date:=05/13/2011
High:=69.78
Dividend Yield:=0.18%
Updating Change:=+
5.83
(9.31%)

(colb)
P/E Ratio:=27.81
 Trailing 12 months
Open:=17.63
Low:=17.56
Market Cap:=$700.43 Million
Vol:=610,699
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.14%
Shares Outstanding:=35.39 Million
Updating Price:=17.59

Ex-Dividend Date:=05/09/2011
High:=17.70
Dividend Yield:=1.14%
Updating Change:=-0.03
(0.17%)

(comv)
P/E Ratio:=N/A
Open:=3.25
Low:=3.08
Market Cap:=$79.26 Million
Vol:=44,117
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.22

Ex-Dividend Date:=null
High:=3.25
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.90%)

(coo)
P/E Ratio:=23.06
 Trailing 12 months
Open:=80.61
Low:=80.11
Market Cap:=$3.79 Billion
Vol:=286,671
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.58

Ex-Dividend Date:=07/21/2011
High:=80.71
Dividend Yield:=0.07%
Updating Change:=+
0.30
(0.37%)

(cost)
P/E Ratio:=25.02
 Trailing 12 months
Open:=80.36
Low:=79.40
Market Cap:=$35.39 Billion
Vol:=2.145M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.20%
Shares Outstanding:=445.97 Million
Updating Price:=79.865

Ex-Dividend Date:=05/11/2011
High:=80.38
Dividend Yield:=1.20%
Updating Change:=-0.465
(0.58%)

(cov)
P/E Ratio:=16.18
 Trailing 12 months
Open:=52.73
Low:=51.76
Market Cap:=$26.24 Billion
Vol:=2.695M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.14

Ex-Dividend Date:=03/26/2009
High:=52.86
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.84%)

(cown)
P/E Ratio:=N/A
Open:=3.85
Low:=3.805
Market Cap:=$289.81 Million
Vol:=456,847
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.00

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(3.63%)

(cpa)
P/E Ratio:=14.29
 Trailing 12 months
Open:=68.95
Low:=67.80
Market Cap:=$3.14 Billion
Vol:=174,622
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.38%
Shares Outstanding:=44.00 Million
Updating Price:=68.88

Ex-Dividend Date:=05/26/2011
High:=69.46
Dividend Yield:=2.38%
Updating Change:=+
0.30
(0.44%)

(cpe)
P/E Ratio:=28.18
 Trailing 12 months
Open:=6.78
Low:=6.74
Market Cap:=$272.23 Million
Vol:=551,090
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.04

Ex-Dividend Date:=null
High:=7.09
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(4.45%)

(cpn)
P/E Ratio:=N/A
Open:=16.33
Low:=16.32
Market Cap:=$7.29 Billion
Vol:=3.852M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.49

Ex-Dividend Date:=null
High:=16.50
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.10%)

(cprt)
P/E Ratio:=19.95
 Trailing 12 months
Open:=45.78
Low:=45.25
Market Cap:=$3.16 Billion
Vol:=261,714
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.53

Ex-Dividend Date:=null
High:=45.78
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.18%)

(cpst)
P/E Ratio:=N/A
Open:=1.55
Low:=1.48
Market Cap:=$388.97 Million
Vol:=1.278M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.57
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=null

(cpy)
P/E Ratio:=4.74
 Trailing 12 months
Open:=12.70
Low:=12.52
Market Cap:=$92.04 Million
Vol:=39,877
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=7.87%
Shares Outstanding:=7.27 Million
Updating Price:=12.71

Ex-Dividend Date:=05/16/2011
High:=13.09
Dividend Yield:=7.87%
Updating Change:=+
0.07
(0.55%)

(cr)
P/E Ratio:=16.94
 Trailing 12 months
Open:=48.28
Low:=47.62
Market Cap:=$2.85 Billion
Vol:=259,477
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.91%
Shares Outstanding:=59.56 Million
Updating Price:=48.20

Ex-Dividend Date:=05/26/2011
High:=48.47
Dividend Yield:=1.91%
Updating Change:=+
0.20
(0.42%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=43.37
 Trailing 12 months
Open:=27.64
Low:=26.80
Market Cap:=$301.33 Million
Vol:=40,174
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.13

Ex-Dividend Date:=null
High:=27.68
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.47
(1.70%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=17.84
 Trailing 12 months
Open:=35.18
Low:=33.63
Market Cap:=$895.65 Million
Vol:=338,822
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=33.99

Ex-Dividend Date:=null
High:=35.23
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-1.02
(2.91%)

(cree)
P/E Ratio:=19.12
 Trailing 12 months
Open:=30.92
Low:=30.53
Market Cap:=$3.46 Billion
Vol:=3.447M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.11

Ex-Dividend Date:=null
High:=31.17
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.57%)

(crmt)
P/E Ratio:=13.99
 Trailing 12 months
Open:=35.40
Low:=35.32
Market Cap:=$356.06 Million
Vol:=187,885
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=36.55

Ex-Dividend Date:=null
High:=36.76
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
1.22
(3.45%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.18
Low:=10.99
Market Cap:=$136.59 Million
Vol:=48,875
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.40%
Shares Outstanding:=11.94 Million
Updating Price:=11.35

Ex-Dividend Date:=05/11/2011
High:=11.50
Dividend Yield:=7.40%
Updating Change:=+
0.18
(1.61%)

(crs)
P/E Ratio:=48.61
 Trailing 12 months
Open:=54.83
Low:=54.33
Market Cap:=$2.45 Billion
Vol:=576,072
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.29%
Shares Outstanding:=44.40 Million
Updating Price:=55.79

Ex-Dividend Date:=04/29/2011
High:=55.84
Dividend Yield:=1.29%
Updating Change:=+
1.30
(2.39%)

(csco)
P/E Ratio:=12.00
 Trailing 12 months
Open:=15.52
Low:=15.45
Market Cap:=$85.64 Billion
Vol:=54.150M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.54%
Shares Outstanding:=5.85 Billion
Updating Price:=15.59

Ex-Dividend Date:=07/05/2011
High:=15.70
Dividend Yield:=1.54%
Updating Change:=+
0.16
(1.04%)

(csgp)
P/E Ratio:=79.54
 Trailing 12 months
Open:=57.15
Low:=56.12
Market Cap:=$1.48 Billion
Vol:=85,035
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=56.65

Ex-Dividend Date:=null
High:=57.67
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.70%)

(cstr)
P/E Ratio:=27.54
 Trailing 12 months
Open:=58.57
Low:=57.75
Market Cap:=$1.84 Billion
Vol:=880,007
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=58.80

Ex-Dividend Date:=null
High:=59.23
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.24%)

(csu)
P/E Ratio:=49.16
 Trailing 12 months
Open:=8.68
Low:=8.63
Market Cap:=$248.46 Million
Vol:=129,969
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=9.01
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.85%)

(cswc)
P/E Ratio:=6.80
 Trailing 12 months
Open:=98.61
Low:=97.26
Market Cap:=$374.44 Million
Vol:=4,234
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.82%
Shares Outstanding:=3.75 Million
Updating Price:=97.26

Ex-Dividend Date:=05/13/2011
High:=99.45
Dividend Yield:=0.82%
Updating Change:=-0.46
(0.47%)

(ctas)
P/E Ratio:=28.91
 Trailing 12 months
Open:=31.37
Low:=30.88
Market Cap:=$4.59 Billion
Vol:=1.041M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.58%
Shares Outstanding:=152.86 Million
Updating Price:=31.06

Ex-Dividend Date:=11/09/2010
High:=31.37
Dividend Yield:=1.58%
Updating Change:=-0.16
(0.51%)

(ctgx)
P/E Ratio:=23.17
 Trailing 12 months
Open:=13.14
Low:=12.92
Market Cap:=$245.32 Million
Vol:=39,183
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.10

Ex-Dividend Date:=05/08/2000
High:=13.21
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(ctl)
P/E Ratio:=12.91
 Trailing 12 months
Open:=38.61
Low:=38.28
Market Cap:=$23.29 Billion
Vol:=5.267M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.55%
Shares Outstanding:=301.30 Million
Updating Price:=38.42

Ex-Dividend Date:=06/02/2011
High:=38.82
Dividend Yield:=7.55%
Updating Change:=-0.12
(0.31%)

(ctrp)
P/E Ratio:=41.12
 Trailing 12 months
Open:=44.60
Low:=43.62
Market Cap:=$6.58 Billion
Vol:=1.548M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.06

Ex-Dividend Date:=06/10/2008
High:=45.27
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.99%)

(ctsh)
P/E Ratio:=29.22
 Trailing 12 months
Open:=73.56
Low:=73.36
Market Cap:=$22.52 Billion
Vol:=2.250M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.06

Ex-Dividend Date:=null
High:=74.16
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(1.48%)

(ctxs)
P/E Ratio:=48.29
 Trailing 12 months
Open:=74.92
Low:=74.27
Market Cap:=$14.27 Billion
Vol:=2.027M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=76.47

Ex-Dividend Date:=null
High:=76.64
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
2.07
(2.78%)

(cvo)
P/E Ratio:=N/A
Open:=6.20
Low:=6.14
Market Cap:=$386.14 Million
Vol:=175,162
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.30
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.81%)

(cvx)
P/E Ratio:=10.31
 Trailing 12 months
Open:=105.68
Low:=105.14
Market Cap:=$211.26 Billion
Vol:=10.130M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.94%
Shares Outstanding:=2.01 Billion
Updating Price:=106.19

Ex-Dividend Date:=05/17/2011
High:=106.30
Dividend Yield:=2.94%
Updating Change:=+
1.52
(1.45%)

(cxs)
P/E Ratio:=15.27
 Trailing 12 months
Open:=11.07
Low:=11.07
Market Cap:=$857.38 Million
Vol:=439,323
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.94%
Shares Outstanding:=18.12 Million
Updating Price:=11.19

Ex-Dividend Date:=06/27/2011
High:=11.25
Dividend Yield:=8.94%
Updating Change:=+
0.14
(1.27%)

(cyh)
P/E Ratio:=8.76
 Trailing 12 months
Open:=25.32
Low:=25.05
Market Cap:=$2.43 Billion
Vol:=920,863
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.49

Ex-Dividend Date:=null
High:=25.52
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.11%)

(cyn)
P/E Ratio:=18.02
 Trailing 12 months
Open:=53.51
Low:=52.50
Market Cap:=$2.89 Billion
Vol:=171,319
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.52%
Shares Outstanding:=52.46 Million
Updating Price:=52.68

Ex-Dividend Date:=05/02/2011
High:=53.51
Dividend Yield:=1.52%
Updating Change:=-0.52
(0.98%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.31
Low:=1.28
Market Cap:=$92.52 Million
Vol:=276,914
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.37
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=null

(cytr)
P/E Ratio:=N/A
Open:=0.73
Low:=0.728
Market Cap:=$81.93 Million
Vol:=181,334
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.7594
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=31.08
 Trailing 12 months
Open:=10.56
Low:=10.35
Market Cap:=$456.29 Million
Vol:=110,558
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.04%
Shares Outstanding:=42.28 Million
Updating Price:=10.54

Ex-Dividend Date:=06/09/2011
High:=10.62
Dividend Yield:=1.04%
Updating Change:=+
0.03
(0.29%)

(dal)
P/E Ratio:=13.26
 Trailing 12 months
Open:=8.66
Low:=8.31
Market Cap:=$7.41 Billion
Vol:=12.136M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.41

Ex-Dividend Date:=null
High:=8.67
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.18%)

(dar)
P/E Ratio:=23.85
 Trailing 12 months
Open:=17.25
Low:=16.80
Market Cap:=$1.44 Billion
Vol:=1.208M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.33

Ex-Dividend Date:=null
High:=17.34
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(3.15%)

(dbd)
P/E Ratio:=N/A
Open:=31.50
Low:=31.01
Market Cap:=$2.05 Billion
Vol:=173,632
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.58%
Shares Outstanding:=65.91 Million
Updating Price:=31.29

Ex-Dividend Date:=05/11/2011
High:=31.53
Dividend Yield:=3.58%
Updating Change:=-0.03
(0.10%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.27
 Trailing 12 months
Open:=54.21
Low:=53.60
Market Cap:=$50.71 Billion
Vol:=6.444M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.03%
Shares Outstanding:=921.66 Million
Updating Price:=54.09

Ex-Dividend Date:=05/11/2011
High:=54.21
Dividend Yield:=3.03%
Updating Change:=+
0.27
(0.50%)

(ddic)
P/E Ratio:=9.28
 Trailing 12 months
Open:=9.52
Low:=9.35
Market Cap:=$194.11 Million
Vol:=131,593
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.16%
Shares Outstanding:=20.57 Million
Updating Price:=9.61

Ex-Dividend Date:=06/13/2011
High:=9.63
Dividend Yield:=4.16%
Updating Change:=+
0.12
(1.26%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.98
 Trailing 12 months
Open:=81.81
Low:=80.51
Market Cap:=$34.37 Billion
Vol:=4.531M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.01%
Shares Outstanding:=428.60 Million
Updating Price:=81.69

Ex-Dividend Date:=06/28/2011
High:=82.11
Dividend Yield:=2.01%
Updating Change:=+
0.26
(0.32%)

(deck)
P/E Ratio:=22.99
 Trailing 12 months
Open:=93.37
Low:=90.42
Market Cap:=$3.65 Billion
Vol:=782,497
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=93.08

Ex-Dividend Date:=null
High:=93.39
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(1.04%)

(dei)
P/E Ratio:=N/A
Open:=19.44
Low:=19.30
Market Cap:=$2.46 Billion
Vol:=1.105M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.66%
Shares Outstanding:=122.71 Million
Updating Price:=19.58

Ex-Dividend Date:=06/28/2011
High:=19.58
Dividend Yield:=2.66%
Updating Change:=+
0.27
(1.40%)

(dell)
P/E Ratio:=10.08
 Trailing 12 months
Open:=16.70
Low:=16.66
Market Cap:=$31.17 Billion
Vol:=18.957M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.97

Ex-Dividend Date:=null
High:=16.99
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.68%)

(dest)
P/E Ratio:=10.54
 Trailing 12 months
Open:=19.02
Low:=18.92
Market Cap:=$252.01 Million
Vol:=69,766
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.66%
Shares Outstanding:=12.69 Million
Updating Price:=19.15

Ex-Dividend Date:=06/03/2011
High:=19.19
Dividend Yield:=3.66%
Updating Change:=+
0.24
(1.27%)

(dfz)
P/E Ratio:=19.04
 Trailing 12 months
Open:=11.39
Low:=11.29
Market Cap:=$127.03 Million
Vol:=27,874
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.43%
Shares Outstanding:=11.04 Million
Updating Price:=11.54

Ex-Dividend Date:=05/19/2011
High:=11.54
Dividend Yield:=2.43%
Updating Change:=+
0.16
(1.41%)

(dgi)
P/E Ratio:=583.74
 Trailing 12 months
Open:=24.74
Low:=23.79
Market Cap:=$1.16 Billion
Vol:=454,141
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=24.05

Ex-Dividend Date:=null
High:=24.84
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.32%)

(dhil)
P/E Ratio:=17.84
 Trailing 12 months
Open:=82.31
Low:=82.31
Market Cap:=$243.77 Million
Vol:=6,526
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=84.00

Ex-Dividend Date:=11/29/2010
High:=84.10
Dividend Yield:=N/A
Updating Change:=+
1.82
(2.21%)

(dhr)
P/E Ratio:=18.93
 Trailing 12 months
Open:=52.49
Low:=51.71
Market Cap:=$36.47 Billion
Vol:=4.720M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=52.62

Ex-Dividend Date:=06/22/2011
High:=52.73
Dividend Yield:=0.15%
Updating Change:=+
0.14
(0.27%)

(dis)
P/E Ratio:=17.22
 Trailing 12 months
Open:=39.72
Low:=38.98
Market Cap:=$74.77 Billion
Vol:=18.232M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.02%
Shares Outstanding:=1.95 Billion
Updating Price:=39.27

Ex-Dividend Date:=12/09/2010
High:=39.82
Dividend Yield:=1.02%
Updating Change:=-0.31
(0.78%)

(dk)
P/E Ratio:=N/A
Open:=16.44
Low:=16.38
Market Cap:=$941.16 Million
Vol:=210,043
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.89%
Shares Outstanding:=54.26 Million
Updating Price:=16.76

Ex-Dividend Date:=05/20/2011
High:=16.90
Dividend Yield:=0.89%
Updating Change:=+
0.45
(2.76%)

(dlb)
P/E Ratio:=16.12
 Trailing 12 months
Open:=41.69
Low:=41.271
Market Cap:=$4.65 Billion
Vol:=617,117
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=42.23

Ex-Dividend Date:=null
High:=42.23
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.73%)

(dllr)
P/E Ratio:=19.74
 Trailing 12 months
Open:=22.08
Low:=21.74
Market Cap:=$976.00 Million
Vol:=273,026
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.84

Ex-Dividend Date:=null
High:=22.41
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.86%)

(dltr)
P/E Ratio:=19.56
 Trailing 12 months
Open:=69.02
Low:=68.20
Market Cap:=$8.46 Billion
Vol:=812,640
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.83

Ex-Dividend Date:=null
High:=69.02
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.13%)

(dm)
P/E Ratio:=10.00
 Trailing 12 months
Open:=8.58
Low:=8.56
Market Cap:=$263.30 Million
Vol:=138,808
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.70

Ex-Dividend Date:=null
High:=8.77
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.35%)

(dmrc)
P/E Ratio:=216.97
 Trailing 12 months
Open:=38.21
Low:=38.21
Market Cap:=$271.50 Million
Vol:=19,375
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.62

Ex-Dividend Date:=null
High:=38.87
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.34%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=39.19
Low:=38.39
Market Cap:=$5.63 Billion
Vol:=1.693M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.80

Ex-Dividend Date:=null
High:=39.29
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.87%)

(dnr)
P/E Ratio:=47.63
 Trailing 12 months
Open:=18.83
Low:=18.83
Market Cap:=$7.66 Billion
Vol:=4.348M
Last Dividend:=null
Public Float:=392.50 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.51

Ex-Dividend Date:=null
High:=19.55
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(4.95%)

(drc)
P/E Ratio:=35.18
 Trailing 12 months
Open:=53.30
Low:=53.07
Market Cap:=$4.25 Billion
Vol:=763,650
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=54.71

Ex-Dividend Date:=null
High:=54.72
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
1.74
(3.28%)

(dri)
P/E Ratio:=15.19
 Trailing 12 months
Open:=52.56
Low:=52.10
Market Cap:=$7.20 Billion
Vol:=1.834M
Last Dividend:=$0.43
Public Float:=135.51 Million
Yield:=3.27%
Shares Outstanding:=140.30 Million
Updating Price:=52.60

Ex-Dividend Date:=07/07/2011
High:=52.91
Dividend Yield:=3.27%
Updating Change:=+
0.15
(0.29%)

(driv)
P/E Ratio:=76.78
 Trailing 12 months
Open:=32.50
Low:=32.36
Market Cap:=$1.30 Billion
Vol:=279,931
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.83

Ex-Dividend Date:=null
High:=32.88
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.26%)

(drl)
P/E Ratio:=N/A
Open:=2.07
Low:=1.97
Market Cap:=$287.05 Million
Vol:=1.152M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.99

Ex-Dividend Date:=null
High:=2.13
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.93%)

(dtsi)
P/E Ratio:=40.72
 Trailing 12 months
Open:=38.25
Low:=37.84
Market Cap:=$692.56 Million
Vol:=94,691
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=38.23

Ex-Dividend Date:=null
High:=38.40
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(dtv)
P/E Ratio:=N/A
Open:=52.20
Low:=51.78
Market Cap:=$40.04 Billion
Vol:=5.013M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.15

Ex-Dividend Date:=null
High:=52.36
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(dva)
P/E Ratio:=20.30
 Trailing 12 months
Open:=87.28
Low:=86.61
Market Cap:=$8.33 Billion
Vol:=456,325
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.10

Ex-Dividend Date:=null
High:=87.56
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.11%)

(dvn)
P/E Ratio:=20.80
 Trailing 12 months
Open:=78.99
Low:=78.66
Market Cap:=$33.12 Billion
Vol:=4.199M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=80.46

Ex-Dividend Date:=09/13/2011
High:=80.60
Dividend Yield:=0.85%
Updating Change:=+
2.58
(3.31%)

(dvox)
P/E Ratio:=N/A
Open:=7.15
Low:=7.11
Market Cap:=$70.84 Million
Vol:=206,562
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.24

Ex-Dividend Date:=null
High:=7.27
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.84%)

(dw)
P/E Ratio:=17.47
 Trailing 12 months
Open:=23.47
Low:=23.27
Market Cap:=$528.55 Million
Vol:=88,003
Last Dividend:=$1.5
Public Float:=19.20 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.50

Ex-Dividend Date:=12/16/2010
High:=23.59
Dividend Yield:=N/A
Updating Change:=+
0.10
(0.43%)

(dwa)
P/E Ratio:=10.20
 Trailing 12 months
Open:=20.85
Low:=20.64
Market Cap:=$1.77 Billion
Vol:=769,229
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.83

Ex-Dividend Date:=null
High:=20.90
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.19%)

(dxpe)
P/E Ratio:=18.52
 Trailing 12 months
Open:=26.44
Low:=26.44
Market Cap:=$374.21 Million
Vol:=60,764
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.00
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(2.00%)

(dy)
P/E Ratio:=78.22
 Trailing 12 months
Open:=16.73
Low:=16.73
Market Cap:=$581.16 Million
Vol:=560,604
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.24

Ex-Dividend Date:=null
High:=17.29
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(3.42%)

(dyn)
P/E Ratio:=N/A
Open:=6.27
Low:=6.00
Market Cap:=$810.98 Million
Vol:=3.033M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=null

(ebay)
P/E Ratio:=23.05
 Trailing 12 months
Open:=32.52
Low:=32.33
Market Cap:=$42.03 Billion
Vol:=15.858M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.81

Ex-Dividend Date:=null
High:=33.03
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(1.93%)

(ebsb)
P/E Ratio:=22.17
 Trailing 12 months
Open:=13.70
Low:=13.70
Market Cap:=$309.06 Million
Vol:=11,803
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.77

Ex-Dividend Date:=null
High:=13.88
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.51%)

(ecpg)
P/E Ratio:=13.48
 Trailing 12 months
Open:=26.08
Low:=26.08
Market Cap:=$673.12 Million
Vol:=237,470
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.48

Ex-Dividend Date:=null
High:=27.49
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
1.61
(6.22%)

(edr)
P/E Ratio:=N/A
Open:=8.96
Low:=8.94
Market Cap:=$651.47 Million
Vol:=379,444
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.10%
Shares Outstanding:=57.54 Million
Updating Price:=9.03

Ex-Dividend Date:=07/27/2011
High:=9.06
Dividend Yield:=3.10%
Updating Change:=+
0.08
(0.89%)

(eeft)
P/E Ratio:=N/A
Open:=15.67
Low:=15.51
Market Cap:=$788.59 Million
Vol:=352,413
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.70

Ex-Dividend Date:=null
High:=15.78
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.51%)

(egn)
P/E Ratio:=16.03
 Trailing 12 months
Open:=57.64
Low:=57.25
Market Cap:=$4.12 Billion
Vol:=768,189
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.91%
Shares Outstanding:=72.05 Million
Updating Price:=59.55

Ex-Dividend Date:=05/11/2011
High:=59.55
Dividend Yield:=0.91%
Updating Change:=+
2.25
(3.93%)

(egov)
P/E Ratio:=42.09
 Trailing 12 months
Open:=13.28
Low:=13.11
Market Cap:=$858.49 Million
Vol:=213,056
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.25

Ex-Dividend Date:=02/11/2010
High:=13.37
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(egy)
P/E Ratio:=9.13
 Trailing 12 months
Open:=6.57
Low:=6.45
Market Cap:=$371.75 Million
Vol:=556,696
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.68

Ex-Dividend Date:=null
High:=6.99
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(5.53%)

(ek)
P/E Ratio:=N/A
Open:=2.775
Low:=2.70
Market Cap:=$750.62 Million
Vol:=8.323M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.74

Ex-Dividend Date:=10/30/2008
High:=2.78
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.72%)

(elos)
P/E Ratio:=N/A
Open:=11.94
Low:=11.24
Market Cap:=$424.10 Million
Vol:=1.310M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.37

Ex-Dividend Date:=null
High:=12.08
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.50
(4.21%)

(els)
P/E Ratio:=55.40
 Trailing 12 months
Open:=65.24
Low:=64.94
Market Cap:=$2.97 Billion
Vol:=243,694
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.28%
Shares Outstanding:=35.52 Million
Updating Price:=65.81

Ex-Dividend Date:=06/22/2011
High:=65.82
Dividend Yield:=2.28%
Updating Change:=+
0.58
(0.89%)

(endp)
P/E Ratio:=19.11
 Trailing 12 months
Open:=40.54
Low:=39.35
Market Cap:=$4.73 Billion
Vol:=1.634M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.27

Ex-Dividend Date:=null
High:=40.54
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.25%)

(enh)
P/E Ratio:=8.21
 Trailing 12 months
Open:=40.91
Low:=40.85
Market Cap:=$1.66 Billion
Vol:=262,455
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.93%
Shares Outstanding:=53.73 Million
Updating Price:=41.02

Ex-Dividend Date:=06/14/2011
High:=41.07
Dividend Yield:=2.93%
Updating Change:=+
0.12
(0.29%)

(enoc)
P/E Ratio:=95.68
 Trailing 12 months
Open:=17.17
Low:=16.852
Market Cap:=$443.95 Million
Vol:=159,512
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=17.07

Ex-Dividend Date:=null
High:=17.29
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.29%)

(ens)
P/E Ratio:=16.11
 Trailing 12 months
Open:=35.93
Low:=35.50
Market Cap:=$1.73 Billion
Vol:=792,696
Last Dividend:=null
Public Float:=49.07 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=36.08

Ex-Dividend Date:=null
High:=36.21
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.52%)

(ep)
P/E Ratio:=38.27
 Trailing 12 months
Open:=19.68
Low:=19.68
Market Cap:=$15.05 Billion
Vol:=13.043M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.13

Ex-Dividend Date:=08/31/2011
High:=20.20
Dividend Yield:=0.20%
Updating Change:=+
0.81
(4.19%)

(epax)
P/E Ratio:=23.09
 Trailing 12 months
Open:=8.86
Low:=8.799
Market Cap:=$156.47 Million
Vol:=41,254
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.72%
Shares Outstanding:=19.30 Million
Updating Price:=8.81

Ex-Dividend Date:=05/24/2011
High:=8.90
Dividend Yield:=2.72%
Updating Change:=-0.01
(0.11%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.50
Low:=15.34
Market Cap:=$630.21 Million
Vol:=280,161
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=16.32

Ex-Dividend Date:=null
High:=16.68
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
1.06
(6.95%)

(epm)
P/E Ratio:=N/A
Open:=7.29
Low:=7.20
Market Cap:=$203.08 Million
Vol:=53,704
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.41

Ex-Dividend Date:=null
High:=7.49
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.63%)

(eqy)
P/E Ratio:=29.72
 Trailing 12 months
Open:=19.19
Low:=19.09
Market Cap:=$2.21 Billion
Vol:=359,581
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.52%
Shares Outstanding:=91.71 Million
Updating Price:=19.45

Ex-Dividend Date:=06/13/2011
High:=19.45
Dividend Yield:=4.52%
Updating Change:=+
0.28
(1.46%)

(erie)
P/E Ratio:=26.23
 Trailing 12 months
Open:=73.73
Low:=73.11
Market Cap:=$3.62 Billion
Vol:=75,470
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.79%
Shares Outstanding:=56.88 Million
Updating Price:=73.79

Ex-Dividend Date:=07/01/2011
High:=73.90
Dividend Yield:=2.79%
Updating Change:=+
0.24
(0.33%)

(erts)
P/E Ratio:=N/A
Open:=23.63
Low:=23.42
Market Cap:=$8.07 Billion
Vol:=10.532M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.60

Ex-Dividend Date:=null
High:=23.77
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.38%)

(ese)
P/E Ratio:=15.69
 Trailing 12 months
Open:=36.22
Low:=36.05
Market Cap:=$986.51 Million
Vol:=86,237
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.88%
Shares Outstanding:=26.74 Million
Updating Price:=36.47

Ex-Dividend Date:=07/01/2011
High:=36.52
Dividend Yield:=0.88%
Updating Change:=+
0.38
(1.05%)

(esgr)
P/E Ratio:=8.84
 Trailing 12 months
Open:=106.42
Low:=106.42
Market Cap:=$1.55 Billion
Vol:=20,139
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=108.15

Ex-Dividend Date:=null
High:=108.56
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(0.60%)

(esl)
P/E Ratio:=14.75
 Trailing 12 months
Open:=78.69
Low:=77.53
Market Cap:=$2.41 Billion
Vol:=251,921
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=78.17

Ex-Dividend Date:=null
High:=78.69
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.48%)

(esrx)
P/E Ratio:=35.18
 Trailing 12 months
Open:=52.49
Low:=51.59
Market Cap:=$28.13 Billion
Vol:=6.974M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=51.96

Ex-Dividend Date:=null
High:=52.78
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.51
(0.97%)

(ess)
P/E Ratio:=151.99
 Trailing 12 months
Open:=139.30
Low:=138.43
Market Cap:=$4.56 Billion
Vol:=278,203
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.97%
Shares Outstanding:=29.73 Million
Updating Price:=139.98

Ex-Dividend Date:=06/28/2011
High:=140.26
Dividend Yield:=2.97%
Updating Change:=+
1.15
(0.83%)

(etm)
P/E Ratio:=7.22
 Trailing 12 months
Open:=8.43
Low:=8.03
Market Cap:=$330.59 Million
Vol:=297,630
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.25

Ex-Dividend Date:=09/10/2008
High:=8.50
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.14%)

(evr)
P/E Ratio:=78.79
 Trailing 12 months
Open:=31.75
Low:=31.02
Market Cap:=$1.40 Billion
Vol:=250,673
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.30%
Shares Outstanding:=22.97 Million
Updating Price:=31.28

Ex-Dividend Date:=05/25/2011
High:=31.89
Dividend Yield:=2.30%
Updating Change:=-0.30
(0.95%)

(exas)
P/E Ratio:=N/A
Open:=8.33
Low:=8.20
Market Cap:=$447.52 Million
Vol:=362,209
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.36

Ex-Dividend Date:=null
High:=8.494
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.97%)

(exbd)
P/E Ratio:=37.66
 Trailing 12 months
Open:=43.21
Low:=43.00
Market Cap:=$1.51 Billion
Vol:=151,094
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.38%
Shares Outstanding:=34.55 Million
Updating Price:=43.44

Ex-Dividend Date:=06/13/2011
High:=43.81
Dividend Yield:=1.38%
Updating Change:=+
0.57
(1.33%)

(exls)
P/E Ratio:=23.61
 Trailing 12 months
Open:=22.15
Low:=21.89
Market Cap:=$678.90 Million
Vol:=109,553
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=22.40

Ex-Dividend Date:=null
High:=22.65
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.27%)

(exp)
P/E Ratio:=71.04
 Trailing 12 months
Open:=24.63
Low:=24.19
Market Cap:=$1.12 Billion
Vol:=285,641
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.64%
Shares Outstanding:=44.25 Million
Updating Price:=24.41

Ex-Dividend Date:=06/20/2011
High:=24.69
Dividend Yield:=1.64%
Updating Change:=-0.16
(0.65%)

(expd)
P/E Ratio:=28.03
 Trailing 12 months
Open:=49.99
Low:=48.90
Market Cap:=$10.74 Billion
Vol:=1.477M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.01%
Shares Outstanding:=216.45 Million
Updating Price:=49.45

Ex-Dividend Date:=05/27/2011
High:=50.05
Dividend Yield:=1.01%
Updating Change:=-0.44
(0.88%)

(expe)
P/E Ratio:=20.33
 Trailing 12 months
Open:=30.33
Low:=29.92
Market Cap:=$8.37 Billion
Vol:=3.565M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.26

Ex-Dividend Date:=05/25/2011
High:=30.69
Dividend Yield:=0.93%
Updating Change:=+
0.05
(0.17%)

(exxi)
P/E Ratio:=231.96
 Trailing 12 months
Open:=32.97
Low:=32.97
Market Cap:=$2.57 Billion
Vol:=974,310
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.26

Ex-Dividend Date:=null
High:=34.58
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
1.51
(4.61%)

(fast)
P/E Ratio:=32.34
 Trailing 12 months
Open:=34.36
Low:=34.02
Market Cap:=$10.18 Billion
Vol:=1.405M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.52%
Shares Outstanding:=294.86 Million
Updating Price:=34.30

Ex-Dividend Date:=07/21/2011
High:=34.56
Dividend Yield:=1.52%
Updating Change:=+
0.06
(0.18%)

(fbn)
P/E Ratio:=N/A
Open:=4.10
Low:=4.05
Market Cap:=$227.94 Million
Vol:=200,209
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.10

Ex-Dividend Date:=08/14/2008
High:=4.14
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.24%)

(fbnc)
P/E Ratio:=22.98
 Trailing 12 months
Open:=11.11
Low:=10.60
Market Cap:=$191.32 Million
Vol:=153,630
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.01%
Shares Outstanding:=16.79 Million
Updating Price:=10.64

Ex-Dividend Date:=06/28/2011
High:=11.11
Dividend Yield:=3.01%
Updating Change:=-0.45
(4.06%)

(fbp)
P/E Ratio:=1.68
 Trailing 12 months
Open:=4.39
Low:=4.35
Market Cap:=$96.91 Million
Vol:=70,880
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.35

Ex-Dividend Date:=null
High:=4.52
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.68%)

(fcel)
P/E Ratio:=N/A
Open:=1.32
Low:=1.26
Market Cap:=$174.05 Million
Vol:=2.207M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.30

Ex-Dividend Date:=null
High:=1.34
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.52%)

(fcnca)
P/E Ratio:=12.86
 Trailing 12 months
Open:=185.00
Low:=183.43
Market Cap:=$1.95 Billion
Vol:=14,968
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=183.79

Ex-Dividend Date:=06/16/2011
High:=185.89
Dividend Yield:=0.65%
Updating Change:=-0.34
(0.18%)

(fcs)
P/E Ratio:=12.41
 Trailing 12 months
Open:=16.64
Low:=16.05
Market Cap:=$2.06 Billion
Vol:=3.182M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.70
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.54%)

(fcx)
P/E Ratio:=10.81
 Trailing 12 months
Open:=54.76
Low:=54.57
Market Cap:=$51.99 Billion
Vol:=13.635M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.81%
Shares Outstanding:=949.00 Million
Updating Price:=55.34

Ex-Dividend Date:=07/13/2011
High:=55.40
Dividend Yield:=1.81%
Updating Change:=+
1.09
(2.01%)

(fdx)
P/E Ratio:=20.19
 Trailing 12 months
Open:=92.97
Low:=91.26
Market Cap:=$29.88 Billion
Vol:=3.173M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.56%
Shares Outstanding:=317.00 Million
Updating Price:=92.20

Ex-Dividend Date:=06/15/2011
High:=93.279
Dividend Yield:=0.56%
Updating Change:=-0.86
(0.92%)

(feic)
P/E Ratio:=21.30
 Trailing 12 months
Open:=36.17
Low:=35.62
Market Cap:=$1.44 Billion
Vol:=253,821
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.31

Ex-Dividend Date:=null
High:=36.42
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.72%)

(ffic)
P/E Ratio:=10.10
 Trailing 12 months
Open:=12.83
Low:=12.715
Market Cap:=$409.91 Million
Vol:=65,896
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.07%
Shares Outstanding:=30.37 Million
Updating Price:=12.77

Ex-Dividend Date:=06/07/2011
High:=12.93
Dividend Yield:=4.07%
Updating Change:=-0.05
(0.39%)

(ffiv)
P/E Ratio:=46.51
 Trailing 12 months
Open:=112.41
Low:=110.66
Market Cap:=$9.14 Billion
Vol:=1.794M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=113.94

Ex-Dividend Date:=null
High:=113.99
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
2.98
(2.69%)

(fisv)
P/E Ratio:=18.24
 Trailing 12 months
Open:=62.91
Low:=61.27
Market Cap:=$9.00 Billion
Vol:=914,920
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.37

Ex-Dividend Date:=null
High:=62.91
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.00%)

(flex)
P/E Ratio:=7.73
 Trailing 12 months
Open:=6.28
Low:=6.12
Market Cap:=$4.74 Billion
Vol:=4.646M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.35
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.07%)

(flir)
P/E Ratio:=19.19
 Trailing 12 months
Open:=27.90
Low:=27.90
Market Cap:=$5.22 Billion
Vol:=7.140M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.83%
Shares Outstanding:=161.63 Million
Updating Price:=28.92

Ex-Dividend Date:=05/18/2011
High:=28.99
Dividend Yield:=0.83%
Updating Change:=-3.19
(9.93%)

(flo)
P/E Ratio:=22.79
 Trailing 12 months
Open:=22.76
Low:=22.55
Market Cap:=$3.17 Billion
Vol:=733,811
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.61%
Shares Outstanding:=138.16 Million
Updating Price:=22.96

Ex-Dividend Date:=06/08/2011
High:=23.00
Dividend Yield:=2.61%
Updating Change:=+
0.23
(1.01%)

(flr)
P/E Ratio:=32.35
 Trailing 12 months
Open:=64.61
Low:=63.91
Market Cap:=$11.31 Billion
Vol:=1.596M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.77%
Shares Outstanding:=180.99 Million
Updating Price:=65.15

Ex-Dividend Date:=06/01/2011
High:=65.39
Dividend Yield:=0.77%
Updating Change:=+
0.86
(1.34%)

(fls)
P/E Ratio:=14.65
 Trailing 12 months
Open:=102.40
Low:=102.00
Market Cap:=$5.78 Billion
Vol:=914,173
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.22%
Shares Outstanding:=56.42 Million
Updating Price:=105.33

Ex-Dividend Date:=06/28/2011
High:=105.35
Dividend Yield:=1.22%
Updating Change:=+
3.80
(3.74%)

(flws)
P/E Ratio:=257.02
 Trailing 12 months
Open:=3.17
Low:=3.01
Market Cap:=$202.91 Million
Vol:=98,242
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.11

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.89%)

(fmbi)
P/E Ratio:=N/A
Open:=12.11
Low:=11.95
Market Cap:=$947.21 Million
Vol:=291,717
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.00

Ex-Dividend Date:=06/22/2011
High:=12.19
Dividend Yield:=0.33%
Updating Change:=-0.05
(0.41%)

(fmc)
P/E Ratio:=28.02
 Trailing 12 months
Open:=86.95
Low:=86.37
Market Cap:=$6.28 Billion
Vol:=431,613
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=87.42

Ex-Dividend Date:=06/28/2011
High:=87.48
Dividend Yield:=0.69%
Updating Change:=+
0.81
(0.94%)

(fmd)
P/E Ratio:=N/A
Open:=1.61
Low:=1.60
Market Cap:=$169.19 Million
Vol:=157,383
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.67

Ex-Dividend Date:=12/13/2007
High:=1.69
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.60%)

(fnsr)
P/E Ratio:=18.36
 Trailing 12 months
Open:=17.20
Low:=16.76
Market Cap:=$1.57 Billion
Vol:=4.290M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.17

Ex-Dividend Date:=null
High:=17.36
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.32%)

(fosl)
P/E Ratio:=151.66
 Trailing 12 months
Open:=128.91
Low:=127.00
Market Cap:=$8.72 Billion
Vol:=509,682
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=128.90

Ex-Dividend Date:=null
High:=129.58
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(0.68%)

(frx)
P/E Ratio:=10.61
 Trailing 12 months
Open:=38.90
Low:=38.26
Market Cap:=$10.79 Billion
Vol:=3.052M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.46

Ex-Dividend Date:=null
High:=38.94
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.85%)

(fsii)
P/E Ratio:=8.97
 Trailing 12 months
Open:=2.85
Low:=2.80
Market Cap:=$111.19 Million
Vol:=564,500
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=3.00

Ex-Dividend Date:=null
High:=3.04
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(6.38%)

(fslr)
P/E Ratio:=17.85
 Trailing 12 months
Open:=123.06
Low:=122.35
Market Cap:=$10.79 Billion
Vol:=1.132M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=124.64

Ex-Dividend Date:=null
High:=125.06
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(1.18%)

(fsp)
P/E Ratio:=52.15
 Trailing 12 months
Open:=12.92
Low:=12.88
Market Cap:=$1.07 Billion
Vol:=250,277
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.85%
Shares Outstanding:=79.83 Million
Updating Price:=13.00

Ex-Dividend Date:=04/27/2011
High:=13.05
Dividend Yield:=5.85%
Updating Change:=+
0.09
(0.70%)

(fst)
P/E Ratio:=24.13
 Trailing 12 months
Open:=24.13
Low:=23.40
Market Cap:=$2.66 Billion
Vol:=10.675M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=24.93

Ex-Dividend Date:=null
High:=25.06
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
2.00
(8.72%)

(fsys)
P/E Ratio:=40.09
 Trailing 12 months
Open:=23.97
Low:=23.72
Market Cap:=$485.50 Million
Vol:=199,635
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=24.06

Ex-Dividend Date:=null
High:=24.40
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.09%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.39
 Trailing 12 months
Open:=7.86
Low:=7.70
Market Cap:=$7.89 Billion
Vol:=11.141M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.73%
Shares Outstanding:=650.99 Million
Updating Price:=7.71

Ex-Dividend Date:=06/07/2011
High:=7.86
Dividend Yield:=9.73%
Updating Change:=-0.11
(1.41%)

(fwrd)
P/E Ratio:=27.22
 Trailing 12 months
Open:=34.06
Low:=33.61
Market Cap:=$1.02 Billion
Vol:=131,060
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.83%
Shares Outstanding:=29.11 Million
Updating Price:=33.81

Ex-Dividend Date:=05/19/2011
High:=34.13
Dividend Yield:=0.83%
Updating Change:=-0.15
(0.44%)

(g)
P/E Ratio:=26.52
 Trailing 12 months
Open:=17.72
Low:=17.52
Market Cap:=$3.86 Billion
Vol:=282,192
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=17.776
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=null

(gain)
P/E Ratio:=9.95
 Trailing 12 months
Open:=7.37
Low:=7.37
Market Cap:=$165.16 Million
Vol:=55,134
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.10%
Shares Outstanding:=22.08 Million
Updating Price:=7.41

Ex-Dividend Date:=09/20/2011
High:=7.53
Dividend Yield:=8.10%
Updating Change:=+
0.05
(0.68%)

(gbdc)
P/E Ratio:=12.02
 Trailing 12 months
Open:=15.41
Low:=15.36
Market Cap:=$333.67 Million
Vol:=63,577
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.28%
Shares Outstanding:=17.71 Million
Updating Price:=15.45

Ex-Dividend Date:=06/15/2011
High:=15.75
Dividend Yield:=8.28%
Updating Change:=+
0.06
(0.39%)

(gbl)
P/E Ratio:=18.03
 Trailing 12 months
Open:=48.24
Low:=48.17
Market Cap:=$1.37 Billion
Vol:=12,914
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.54

Ex-Dividend Date:=06/10/2011
High:=48.82
Dividend Yield:=0.33%
Updating Change:=+
0.30
(0.62%)

(gd)
P/E Ratio:=10.00
 Trailing 12 months
Open:=71.48
Low:=69.70
Market Cap:=$27.03 Billion
Vol:=2.573M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.67%
Shares Outstanding:=385.24 Million
Updating Price:=70.36

Ex-Dividend Date:=06/29/2011
High:=71.48
Dividend Yield:=2.67%
Updating Change:=-1.01
(1.42%)

(ge)
P/E Ratio:=14.53
 Trailing 12 months
Open:=18.55
Low:=18.29
Market Cap:=$196.31 Billion
Vol:=49.998M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.26%
Shares Outstanding:=10.68 Billion
Updating Price:=18.41

Ex-Dividend Date:=06/16/2011
High:=18.68
Dividend Yield:=3.26%
Updating Change:=-0.12
(0.65%)

(gef)
P/E Ratio:=13.10
 Trailing 12 months
Open:=64.38
Low:=63.75
Market Cap:=$2.99 Billion
Vol:=130,527
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.59%
Shares Outstanding:=47.40 Million
Updating Price:=64.80

Ex-Dividend Date:=06/16/2011
High:=64.98
Dividend Yield:=2.59%
Updating Change:=+
0.44
(0.68%)

(geoi)
P/E Ratio:=28.91
 Trailing 12 months
Open:=26.41
Low:=26.36
Market Cap:=$671.64 Million
Vol:=611,215
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=27.61

Ex-Dividend Date:=null
High:=27.67
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
1.46
(5.58%)

(get)
P/E Ratio:=N/A
Open:=30.44
Low:=30.25
Market Cap:=$1.52 Billion
Vol:=518,056
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.02

Ex-Dividend Date:=12/02/1999
High:=31.13
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(2.27%)

(ggp)
P/E Ratio:=N/A
Open:=16.21
Low:=16.21
Market Cap:=$15.93 Billion
Vol:=1.848M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.43%
Shares Outstanding:=945.25 Million
Updating Price:=16.44

Ex-Dividend Date:=07/13/2011
High:=16.48
Dividend Yield:=2.43%
Updating Change:=+
0.24
(1.48%)

(ggs)
P/E Ratio:=N/A
Open:=16.96
Low:=16.82
Market Cap:=$627.64 Million
Vol:=115,120
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.31
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.41%)

(gild)
P/E Ratio:=11.30
 Trailing 12 months
Open:=41.27
Low:=40.705
Market Cap:=$32.75 Billion
Vol:=5.961M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.00

Ex-Dividend Date:=null
High:=41.36
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.65%)

(gksr)
P/E Ratio:=16.56
 Trailing 12 months
Open:=33.51
Low:=32.69
Market Cap:=$639.73 Million
Vol:=83,131
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.15%
Shares Outstanding:=18.35 Million
Updating Price:=32.95

Ex-Dividend Date:=05/18/2011
High:=33.70
Dividend Yield:=1.15%
Updating Change:=-0.45
(1.35%)

(glad)
P/E Ratio:=N/A
Open:=9.55
Low:=9.50
Market Cap:=$203.45 Million
Vol:=78,499
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.81%
Shares Outstanding:=21.06 Million
Updating Price:=9.53

Ex-Dividend Date:=09/20/2011
High:=9.66
Dividend Yield:=8.81%
Updating Change:=+
0.03
(0.32%)

(glng)
P/E Ratio:=133.26
 Trailing 12 months
Open:=37.94
Low:=37.79
Market Cap:=$3.02 Billion
Vol:=539,769
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.61%
Shares Outstanding:=67.39 Million
Updating Price:=38.26

Ex-Dividend Date:=06/08/2011
High:=38.45
Dividend Yield:=2.61%
Updating Change:=+
0.38
(1.00%)

(gmcr)
P/E Ratio:=117.45
 Trailing 12 months
Open:=88.56
Low:=87.31
Market Cap:=$13.61 Billion
Vol:=1.253M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=90.06

Ex-Dividend Date:=null
High:=90.09
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.75
(1.98%)

(gmt)
P/E Ratio:=21.04
 Trailing 12 months
Open:=36.85
Low:=36.16
Market Cap:=$1.75 Billion
Vol:=139,470
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.16%
Shares Outstanding:=47.00 Million
Updating Price:=36.70

Ex-Dividend Date:=06/13/2011
High:=36.85
Dividend Yield:=3.16%
Updating Change:=+
0.02
(0.05%)

(gntx)
P/E Ratio:=29.77
 Trailing 12 months
Open:=30.71
Low:=30.02
Market Cap:=$4.45 Billion
Vol:=340,920
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.57%
Shares Outstanding:=140.74 Million
Updating Price:=30.52

Ex-Dividend Date:=07/06/2011
High:=30.77
Dividend Yield:=1.57%
Updating Change:=-0.09
(0.29%)

(goog)
P/E Ratio:=27.13
 Trailing 12 months
Open:=597.50
Low:=588.16
Market Cap:=$173.91 Billion
Vol:=13.118M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=597.62

Ex-Dividend Date:=null
High:=600.25
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
68.68
(12.98%)

(gps)
P/E Ratio:=9.80
 Trailing 12 months
Open:=18.85
Low:=18.71
Market Cap:=$10.30 Billion
Vol:=5.026M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.38%
Shares Outstanding:=641.00 Million
Updating Price:=18.91

Ex-Dividend Date:=07/01/2011
High:=19.03
Dividend Yield:=2.38%
Updating Change:=+
0.10
(0.53%)

(grb)
P/E Ratio:=N/A
Open:=11.17
Low:=11.07
Market Cap:=$279.82 Million
Vol:=118,789
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.10

Ex-Dividend Date:=02/13/2001
High:=11.18
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(grmn)
P/E Ratio:=9.76
 Trailing 12 months
Open:=32.38
Low:=32.08
Market Cap:=$6.39 Billion
Vol:=878,761
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.23

Ex-Dividend Date:=09/13/2011
High:=32.42
Dividend Yield:=N/A
Updating Change:=-0.22
(0.68%)

(gsat)
P/E Ratio:=N/A
Open:=1.16
Low:=1.13
Market Cap:=$359.22 Million
Vol:=295,801
Last Dividend:=null
Public Float:=104.53 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(gsbc)
P/E Ratio:=13.13
 Trailing 12 months
Open:=19.51
Low:=19.39
Market Cap:=$266.07 Million
Vol:=20,532
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.70%
Shares Outstanding:=14.05 Million
Updating Price:=19.48

Ex-Dividend Date:=06/28/2011
High:=19.77
Dividend Yield:=3.70%
Updating Change:=0.00
(0.00%)

(gsm)
P/E Ratio:=42.51
 Trailing 12 months
Open:=24.62
Low:=24.05
Market Cap:=$1.87 Billion
Vol:=702,358
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.26

Ex-Dividend Date:=null
High:=24.92
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.45%)

(gti)
P/E Ratio:=18.08
 Trailing 12 months
Open:=20.94
Low:=20.62
Market Cap:=$3.09 Billion
Vol:=467,804
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.93

Ex-Dividend Date:=null
High:=21.01
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.53%)

(gty)
P/E Ratio:=17.00
 Trailing 12 months
Open:=25.74
Low:=25.625
Market Cap:=$863.24 Million
Vol:=126,508
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.37%
Shares Outstanding:=27.95 Million
Updating Price:=26.06

Ex-Dividend Date:=06/28/2011
High:=26.10
Dividend Yield:=7.37%
Updating Change:=+
0.37
(1.44%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.17
Low:=1.16
Market Cap:=$180.00 Million
Vol:=631,931
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.20

Ex-Dividend Date:=07/02/2008
High:=1.22
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.69%)

(hal)
P/E Ratio:=23.27
 Trailing 12 months
Open:=52.34
Low:=52.27
Market Cap:=$48.15 Billion
Vol:=12.584M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.68%
Shares Outstanding:=911.00 Million
Updating Price:=53.08

Ex-Dividend Date:=05/27/2011
High:=53.20
Dividend Yield:=0.68%
Updating Change:=+
1.25
(2.41%)

(halo)
P/E Ratio:=N/A
Open:=7.08
Low:=6.86
Market Cap:=$737.11 Million
Vol:=318,280
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.13

Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.99%)

(hans)
P/E Ratio:=31.26
 Trailing 12 months
Open:=78.49
Low:=77.80
Market Cap:=$6.97 Billion
Vol:=866,346
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=78.29

Ex-Dividend Date:=null
High:=78.71
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.06%)

(hbcp)
P/E Ratio:=22.55
 Trailing 12 months
Open:=14.41
Low:=14.30
Market Cap:=$116.09 Million
Vol:=62,868
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.37

Ex-Dividend Date:=null
High:=14.41
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.14%)

(hckt)
P/E Ratio:=13.75
 Trailing 12 months
Open:=4.92
Low:=4.86
Market Cap:=$207.20 Million
Vol:=66,467
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.89

Ex-Dividend Date:=null
High:=5.03
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(hcp)
P/E Ratio:=47.15
 Trailing 12 months
Open:=37.21
Low:=36.97
Market Cap:=$15.23 Billion
Vol:=1.943M
Last Dividend:=$0.48
Public Float:=404.02 Million
Yield:=5.13%
Shares Outstanding:=306.90 Million
Updating Price:=37.46

Ex-Dividend Date:=05/05/2011
High:=37.51
Dividend Yield:=5.13%
Updating Change:=+
0.42
(1.13%)

(hd)
P/E Ratio:=16.89
 Trailing 12 months
Open:=36.09
Low:=35.49
Market Cap:=$57.53 Billion
Vol:=9.872M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.78%
Shares Outstanding:=1.66 Billion
Updating Price:=35.91

Ex-Dividend Date:=06/14/2011
High:=36.09
Dividend Yield:=2.78%
Updating Change:=-0.05
(0.14%)

(he)
P/E Ratio:=19.98
 Trailing 12 months
Open:=24.15
Low:=24.00
Market Cap:=$2.32 Billion
Vol:=197,979
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.14%
Shares Outstanding:=93.69 Million
Updating Price:=24.11

Ex-Dividend Date:=05/18/2011
High:=24.23
Dividend Yield:=5.14%
Updating Change:=-0.05
(0.21%)

(hees)
P/E Ratio:=N/A
Open:=13.02
Low:=13.02
Market Cap:=$484.09 Million
Vol:=143,840
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.69

Ex-Dividend Date:=null
High:=13.03
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.01%)

(hele)
P/E Ratio:=10.74
 Trailing 12 months
Open:=33.61
Low:=33.46
Market Cap:=$1.05 Billion
Vol:=149,078
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.77

Ex-Dividend Date:=null
High:=34.00
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.87%)

(hgr)
P/E Ratio:=23.04
 Trailing 12 months
Open:=24.85
Low:=24.44
Market Cap:=$861.88 Million
Vol:=140,923
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.78

Ex-Dividend Date:=null
High:=25.05
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.12%)

(hgsi)
P/E Ratio:=N/A
Open:=23.40
Low:=22.71
Market Cap:=$4.49 Billion
Vol:=3.146M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.20

Ex-Dividend Date:=null
High:=23.47
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.51%)

(hhgp)
P/E Ratio:=N/A
Open:=5.61
Low:=5.54
Market Cap:=$187.20 Million
Vol:=78,043
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.77

Ex-Dividend Date:=null
High:=5.80
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(3.22%)

(hibb)
P/E Ratio:=22.76
 Trailing 12 months
Open:=41.32
Low:=40.44
Market Cap:=$1.14 Billion
Vol:=284,393
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.01

Ex-Dividend Date:=null
High:=41.58
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(hig)
P/E Ratio:=10.42
 Trailing 12 months
Open:=25.06
Low:=24.17
Market Cap:=$12.24 Billion
Vol:=7.636M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.64%
Shares Outstanding:=481.50 Million
Updating Price:=24.38

Ex-Dividend Date:=05/27/2011
High:=25.07
Dividend Yield:=1.64%
Updating Change:=-0.50
(2.01%)

(hk)
P/E Ratio:=148.93
 Trailing 12 months
Open:=38.36
Low:=38.16
Market Cap:=$7.27 Billion
Vol:=227.02M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.17

Ex-Dividend Date:=null
High:=38.37
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
14.68
(62.49%)

(hls)
P/E Ratio:=2.90
 Trailing 12 months
Open:=24.95
Low:=24.06
Market Cap:=$2.44 Billion
Vol:=1.502M
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.30

Ex-Dividend Date:=null
High:=25.079
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.13%)

(hma)
P/E Ratio:=22.15
 Trailing 12 months
Open:=10.39
Low:=10.20
Market Cap:=$2.66 Billion
Vol:=1.935M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.44

Ex-Dividend Date:=03/02/2007
High:=10.45
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.06%)

(hme)
P/E Ratio:=103.70
 Trailing 12 months
Open:=63.49
Low:=63.40
Market Cap:=$2.48 Billion
Vol:=419,958
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.85%
Shares Outstanding:=37.17 Million
Updating Price:=64.41

Ex-Dividend Date:=05/13/2011
High:=64.44
Dividend Yield:=3.85%
Updating Change:=+
0.96
(1.51%)

(hmsy)
P/E Ratio:=52.61
 Trailing 12 months
Open:=77.38
Low:=76.41
Market Cap:=$2.23 Billion
Vol:=136,042
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=76.90

Ex-Dividend Date:=null
High:=77.78
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.48
(0.62%)

(hog)
P/E Ratio:=14.34
 Trailing 12 months
Open:=42.01
Low:=41.386
Market Cap:=$9.96 Billion
Vol:=2.156M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.20%
Shares Outstanding:=234.79 Million
Updating Price:=41.84

Ex-Dividend Date:=05/31/2011
High:=42.12
Dividend Yield:=1.20%
Updating Change:=+
0.04
(0.10%)

(hott)
P/E Ratio:=N/A
Open:=8.02
Low:=7.89
Market Cap:=$345.01 Million
Vol:=616,783
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.52%
Shares Outstanding:=44.55 Million
Updating Price:=7.95

Ex-Dividend Date:=07/14/2011
High:=8.11
Dividend Yield:=3.52%
Updating Change:=-0.01
(0.13%)

(hp)
P/E Ratio:=21.64
 Trailing 12 months
Open:=67.60
Low:=67.42
Market Cap:=$7.30 Billion
Vol:=1.690M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.40%
Shares Outstanding:=107.40 Million
Updating Price:=70.05

Ex-Dividend Date:=08/11/2011
High:=70.11
Dividend Yield:=0.40%
Updating Change:=+
3.07
(4.58%)

(hpq)
P/E Ratio:=8.57
 Trailing 12 months
Open:=35.28
Low:=34.97
Market Cap:=$73.51 Billion
Vol:=15.088M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.37%
Shares Outstanding:=2.37 Billion
Updating Price:=35.09

Ex-Dividend Date:=06/13/2011
High:=35.39
Dividend Yield:=1.37%
Updating Change:=-0.04
(0.11%)

(hpt)
P/E Ratio:=839.19
 Trailing 12 months
Open:=24.53
Low:=24.31
Market Cap:=$3.07 Billion
Vol:=940,172
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.25%
Shares Outstanding:=123.40 Million
Updating Price:=24.84

Ex-Dividend Date:=07/07/2011
High:=24.86
Dividend Yield:=7.25%
Updating Change:=+
0.34
(1.39%)

(hpy)
P/E Ratio:=28.70
 Trailing 12 months
Open:=20.15
Low:=20.10
Market Cap:=$777.82 Million
Vol:=204,305
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.31

Ex-Dividend Date:=05/23/2011
High:=20.45
Dividend Yield:=0.79%
Updating Change:=+
0.18
(0.89%)

(hrg)
P/E Ratio:=N/A
Open:=5.82
Low:=5.70
Market Cap:=$825.73 Million
Vol:=25,335
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.73

Ex-Dividend Date:=null
High:=5.82
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.38%)

(hrs)
P/E Ratio:=8.90
 Trailing 12 months
Open:=42.58
Low:=42.11
Market Cap:=$5.45 Billion
Vol:=869,525
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.35%
Shares Outstanding:=130.00 Million
Updating Price:=42.52

Ex-Dividend Date:=05/26/2011
High:=42.62
Dividend Yield:=2.35%
Updating Change:=+
0.16
(0.38%)

(hrz)
P/E Ratio:=N/A
Open:=1.14
Low:=1.13
Market Cap:=$35.83 Million
Vol:=364,697
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.13

Ex-Dividend Date:=11/29/2010
High:=1.19
Dividend Yield:=N/A
Updating Change:=-0.05
(4.24%)

(hsic)
P/E Ratio:=19.96
 Trailing 12 months
Open:=73.04
Low:=72.46
Market Cap:=$6.82 Billion
Vol:=293,074
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.13

Ex-Dividend Date:=null
High:=73.13
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.22%)

(hsp)
P/E Ratio:=24.90
 Trailing 12 months
Open:=52.82
Low:=52.12
Market Cap:=$8.89 Billion
Vol:=1.816M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.46

Ex-Dividend Date:=null
High:=53.47
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(1.48%)

(ht)
P/E Ratio:=N/A
Open:=5.59
Low:=5.51
Market Cap:=$964.45 Million
Vol:=800,979
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.34%
Shares Outstanding:=134.37 Million
Updating Price:=5.53

Ex-Dividend Date:=06/28/2011
High:=5.63
Dividend Yield:=4.34%
Updating Change:=-0.03
(0.54%)

(htgc)
P/E Ratio:=N/A
Open:=10.43
Low:=10.30
Market Cap:=$459.03 Million
Vol:=155,576
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.52%
Shares Outstanding:=36.87 Million
Updating Price:=10.33

Ex-Dividend Date:=05/11/2011
High:=10.53
Dividend Yield:=8.52%
Updating Change:=-0.09
(0.86%)

(hts)
P/E Ratio:=9.24
 Trailing 12 months
Open:=28.29
Low:=28.26
Market Cap:=$2.14 Billion
Vol:=938,588
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.06%
Shares Outstanding:=39.45 Million
Updating Price:=28.44

Ex-Dividend Date:=06/23/2011
High:=28.53
Dividend Yield:=14.06%
Updating Change:=+
0.13
(0.46%)

(hurn)
P/E Ratio:=37.45
 Trailing 12 months
Open:=29.33
Low:=29.33
Market Cap:=$664.64 Million
Vol:=137,320
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.60

Ex-Dividend Date:=null
High:=30.23
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.02%)

(hwkn)
P/E Ratio:=18.77
 Trailing 12 months
Open:=36.68
Low:=36.03
Market Cap:=$385.94 Million
Vol:=45,138
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.63%
Shares Outstanding:=10.35 Million
Updating Price:=36.83

Ex-Dividend Date:=03/23/2011
High:=36.99
Dividend Yield:=1.63%
Updating Change:=+
0.63
(1.74%)

(iaci)
P/E Ratio:=123.43
 Trailing 12 months
Open:=37.42
Low:=36.67
Market Cap:=$3.44 Billion
Vol:=1.150M
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=36.88

Ex-Dividend Date:=null
High:=37.64
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.57%)

(ibm)
P/E Ratio:=27.98
 Trailing 12 months
Open:=175.08
Low:=174.07
Market Cap:=$211.14 Billion
Vol:=5.225M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.71%
Shares Outstanding:=1.29 Billion
Updating Price:=175.54

Ex-Dividend Date:=05/06/2011
High:=175.94
Dividend Yield:=1.71%
Updating Change:=+
1.31
(0.75%)

(iboc)
P/E Ratio:=10.38
 Trailing 12 months
Open:=16.85
Low:=16.54
Market Cap:=$1.16 Billion
Vol:=140,739
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.27%
Shares Outstanding:=68.00 Million
Updating Price:=16.72

Ex-Dividend Date:=03/24/2011
High:=16.939
Dividend Yield:=2.27%
Updating Change:=-0.08
(0.48%)

(icge)
P/E Ratio:=14.07
 Trailing 12 months
Open:=12.29
Low:=12.17
Market Cap:=$465.05 Million
Vol:=115,462
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.26

Ex-Dividend Date:=null
High:=12.36
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.25%)

(icog)
P/E Ratio:=2.34
 Trailing 12 months
Open:=2.76
Low:=2.71
Market Cap:=$575.18 Million
Vol:=230,712
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.78

Ex-Dividend Date:=null
High:=2.81
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.09%)

(idti)
P/E Ratio:=15.16
 Trailing 12 months
Open:=7.32
Low:=7.205
Market Cap:=$1.07 Billion
Vol:=1.273M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.30

Ex-Dividend Date:=null
High:=7.39
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.83%)

(idxx)
P/E Ratio:=32.01
 Trailing 12 months
Open:=78.68
Low:=77.86
Market Cap:=$4.55 Billion
Vol:=166,088
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=78.49

Ex-Dividend Date:=null
High:=79.35
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.11%)

(ihs)
P/E Ratio:=36.11
 Trailing 12 months
Open:=81.31
Low:=79.80
Market Cap:=$5.32 Billion
Vol:=209,961
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=80.23

Ex-Dividend Date:=null
High:=81.33
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.08%)

(iilg)
P/E Ratio:=19.59
 Trailing 12 months
Open:=13.58
Low:=13.43
Market Cap:=$799.28 Million
Vol:=173,013
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.56

Ex-Dividend Date:=null
High:=13.60
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.44%)

(iivi)
P/E Ratio:=133.65
 Trailing 12 months
Open:=26.68
Low:=26.28
Market Cap:=$1.70 Billion
Vol:=316,387
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.77

Ex-Dividend Date:=null
High:=27.16
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.71%)

(ikan)
P/E Ratio:=N/A
Open:=1.18
Low:=1.11
Market Cap:=$62.95 Million
Vol:=66,477
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.11

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.77%)

(ilmn)
P/E Ratio:=87.24
 Trailing 12 months
Open:=73.69
Low:=72.43
Market Cap:=$10.44 Billion
Vol:=991,388
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=72.82

Ex-Dividend Date:=null
High:=74.17
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-0.86
(1.17%)

(im)
P/E Ratio:=9.92
 Trailing 12 months
Open:=17.38
Low:=17.161
Market Cap:=$2.82 Billion
Vol:=1.718M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.24

Ex-Dividend Date:=null
High:=17.39
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.29%)

(ima)
P/E Ratio:=N/A
Open:=37.08
Low:=36.76
Market Cap:=$3.17 Billion
Vol:=304,093
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.95

Ex-Dividend Date:=null
High:=37.305
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(imgn)
P/E Ratio:=N/A
Open:=15.17
Low:=14.905
Market Cap:=$1.13 Billion
Vol:=688,548
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.40

Ex-Dividend Date:=null
High:=15.44
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.58%)

(imn)
P/E Ratio:=N/A
Open:=9.43
Low:=9.19
Market Cap:=$371.16 Million
Vol:=207,314
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.23

Ex-Dividend Date:=12/11/2008
High:=9.47
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.49%)

(in)
P/E Ratio:=N/A
Open:=11.07
Low:=10.85
Market Cap:=$657.47 Million
Vol:=404,543
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.96

Ex-Dividend Date:=null
High:=11.07
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.64%)

(inap)
P/E Ratio:=N/A
Open:=7.03
Low:=6.97
Market Cap:=$373.67 Million
Vol:=276,436
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.18
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.72%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.07
Low:=9.05
Market Cap:=$239.40 Million
Vol:=64,173
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.16

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.99%)

(infy)
P/E Ratio:=24.08
 Trailing 12 months
Open:=61.60
Low:=61.02
Market Cap:=$35.08 Billion
Vol:=1.299M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=61.39

Ex-Dividend Date:=05/25/2011
High:=62.20
Dividend Yield:=N/A
Updating Change:=+
0.23
(0.38%)

(ino)
P/E Ratio:=N/A
Open:=0.77
Low:=0.6851
Market Cap:=$95.44 Million
Vol:=1.054M
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.70

Ex-Dividend Date:=null
High:=0.77
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.04
(5.41%)

(intc)
P/E Ratio:=10.12
 Trailing 12 months
Open:=22.27
Low:=22.20
Market Cap:=$119.19 Billion
Vol:=49.368M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.24%
Shares Outstanding:=5.70 Billion
Updating Price:=22.37

Ex-Dividend Date:=05/04/2011
High:=22.56
Dividend Yield:=3.24%
Updating Change:=+
0.10
(0.45%)

(intu)
P/E Ratio:=24.02
 Trailing 12 months
Open:=49.44
Low:=48.591
Market Cap:=$15.16 Billion
Vol:=2.299M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=49.35

Ex-Dividend Date:=null
High:=49.54
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.33%)

(io)
P/E Ratio:=47.23
 Trailing 12 months
Open:=9.68
Low:=9.595
Market Cap:=$1.52 Billion
Vol:=2.144M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.06

Ex-Dividend Date:=null
High:=10.08
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(4.57%)

(ipcc)
P/E Ratio:=7.95
 Trailing 12 months
Open:=54.50
Low:=54.12
Market Cap:=$690.43 Million
Vol:=25,853
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.32%
Shares Outstanding:=13.17 Million
Updating Price:=54.46

Ex-Dividend Date:=06/08/2011
High:=54.83
Dividend Yield:=1.32%
Updating Change:=+
0.03
(0.06%)

(ipcm)
P/E Ratio:=31.76
 Trailing 12 months
Open:=49.74
Low:=49.20
Market Cap:=$815.83 Million
Vol:=83,776
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.77

Ex-Dividend Date:=null
High:=50.67
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.12%)

(ipg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=12.12

Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=+
0.20
(1.68%)

(ipgp)
P/E Ratio:=44.68
 Trailing 12 months
Open:=69.43
Low:=66.00
Market Cap:=$3.31 Billion
Vol:=455,343
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=67.59

Ex-Dividend Date:=null
High:=69.43
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.07
(1.56%)

(ipi)
P/E Ratio:=39.27
 Trailing 12 months
Open:=31.98
Low:=31.67
Market Cap:=$2.38 Billion
Vol:=557,347
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.20

Ex-Dividend Date:=null
High:=32.45
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.42%)

(ipxl)
P/E Ratio:=10.89
 Trailing 12 months
Open:=21.27
Low:=21.112
Market Cap:=$1.39 Billion
Vol:=512,490
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.56

Ex-Dividend Date:=null
High:=21.58
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.60%)

(ir)
P/E Ratio:=18.37
 Trailing 12 months
Open:=45.49
Low:=44.62
Market Cap:=$15.21 Billion
Vol:=3.356M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=44.75

Ex-Dividend Date:=null
High:=45.76
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.06%)

(irc)
P/E Ratio:=1647.27
 Trailing 12 months
Open:=8.99
Low:=8.93
Market Cap:=$803.72 Million
Vol:=381,807
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.29%
Shares Outstanding:=86.04 Million
Updating Price:=9.06

Ex-Dividend Date:=06/28/2011
High:=9.06
Dividend Yield:=6.29%
Updating Change:=+
0.09
(1.00%)

(irm)
P/E Ratio:=N/A
Open:=35.24
Low:=34.18
Market Cap:=$7.09 Billion
Vol:=2.412M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.90%
Shares Outstanding:=201.99 Million
Updating Price:=34.52

Ex-Dividend Date:=06/22/2011
High:=35.25
Dividend Yield:=2.90%
Updating Change:=-0.59
(1.68%)

(isis)
P/E Ratio:=N/A
Open:=9.23
Low:=9.07
Market Cap:=$918.26 Million
Vol:=449,890
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.12

Ex-Dividend Date:=null
High:=9.25
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.19%)

(isrg)
P/E Ratio:=36.00
 Trailing 12 months
Open:=357.24
Low:=356.20
Market Cap:=$14.12 Billion
Vol:=246,869
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=358.79

Ex-Dividend Date:=null
High:=360.94
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
2.83
(0.80%)

(isrl)
P/E Ratio:=N/A
Open:=66.96
Low:=65.301
Market Cap:=$180.34 Million
Vol:=1,952
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.61

Ex-Dividend Date:=null
High:=66.96
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.03%)

(itc)
P/E Ratio:=24.34
 Trailing 12 months
Open:=72.40
Low:=71.74
Market Cap:=$3.70 Billion
Vol:=183,322
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.84%
Shares Outstanding:=50.40 Million
Updating Price:=72.65

Ex-Dividend Date:=06/02/2011
High:=72.65
Dividend Yield:=1.84%
Updating Change:=+
0.36
(0.50%)

(itri)
P/E Ratio:=17.42
 Trailing 12 months
Open:=46.19
Low:=46.11
Market Cap:=$1.92 Billion
Vol:=264,124
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=46.55

Ex-Dividend Date:=null
High:=46.58
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.00%)

(ivac)
P/E Ratio:=11.21
 Trailing 12 months
Open:=9.82
Low:=9.60
Market Cap:=$228.15 Million
Vol:=44,743
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.66

Ex-Dividend Date:=null
High:=9.90
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.43%)

(ivc)
P/E Ratio:=36.83
 Trailing 12 months
Open:=33.42
Low:=32.88
Market Cap:=$1.03 Billion
Vol:=127,600
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.12

Ex-Dividend Date:=06/30/2011
High:=33.63
Dividend Yield:=0.15%
Updating Change:=-0.23
(0.69%)

(ivz)
P/E Ratio:=19.11
 Trailing 12 months
Open:=22.50
Low:=21.91
Market Cap:=$10.48 Billion
Vol:=4.006M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.21%
Shares Outstanding:=463.20 Million
Updating Price:=22.19

Ex-Dividend Date:=05/18/2011
High:=22.51
Dividend Yield:=2.21%
Updating Change:=-0.14
(0.63%)

(ixys)
P/E Ratio:=13.18
 Trailing 12 months
Open:=14.89
Low:=14.53
Market Cap:=$447.23 Million
Vol:=80,191
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.90

Ex-Dividend Date:=10/02/2008
High:=14.94
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.40%)

(jakk)
P/E Ratio:=11.38
 Trailing 12 months
Open:=17.96
Low:=17.81
Market Cap:=$496.80 Million
Vol:=99,361
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.94

Ex-Dividend Date:=null
High:=18.05
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.45%)

(jazz)
P/E Ratio:=31.85
 Trailing 12 months
Open:=37.58
Low:=36.63
Market Cap:=$1.43 Billion
Vol:=825,699
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.04

Ex-Dividend Date:=null
High:=38.00
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(jbht)
P/E Ratio:=28.21
 Trailing 12 months
Open:=47.38
Low:=46.56
Market Cap:=$5.77 Billion
Vol:=2.692M
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.08%
Shares Outstanding:=127.77 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=48.46
Dividend Yield:=1.08%
Updating Change:=null

(jcp)
P/E Ratio:=19.17
 Trailing 12 months
Open:=31.94
Low:=31.435
Market Cap:=$6.84 Billion
Vol:=4.045M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.53%
Shares Outstanding:=238.00 Million
Updating Price:=31.57

Ex-Dividend Date:=07/06/2011
High:=32.09
Dividend Yield:=2.53%
Updating Change:=-0.28
(0.88%)

(jec)
P/E Ratio:=21.86
 Trailing 12 months
Open:=41.30
Low:=40.82
Market Cap:=$5.27 Billion
Vol:=1.112M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.56

Ex-Dividend Date:=11/15/1983
High:=41.56
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.78%)

(jll)
P/E Ratio:=26.11
 Trailing 12 months
Open:=90.26
Low:=89.53
Market Cap:=$4.00 Billion
Vol:=237,257
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.33%
Shares Outstanding:=44.08 Million
Updating Price:=91.24

Ex-Dividend Date:=05/12/2011
High:=91.25
Dividend Yield:=0.33%
Updating Change:=+
1.62
(1.81%)

(jnj)
P/E Ratio:=15.22
 Trailing 12 months
Open:=67.73
Low:=66.99
Market Cap:=$188.10 Billion
Vol:=10.087M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.38%
Shares Outstanding:=2.79 Billion
Updating Price:=67.45

Ex-Dividend Date:=05/26/2011
High:=67.95
Dividend Yield:=3.38%
Updating Change:=-0.21
(0.31%)

(jnpr)
P/E Ratio:=28.73
 Trailing 12 months
Open:=30.55
Low:=30.21
Market Cap:=$16.54 Billion
Vol:=4.810M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=30.63

Ex-Dividend Date:=null
High:=30.66
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.89%)

(joyg)
P/E Ratio:=19.62
 Trailing 12 months
Open:=95.82
Low:=93.68
Market Cap:=$9.97 Billion
Vol:=2.773M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=97.31

Ex-Dividend Date:=06/02/2011
High:=97.42
Dividend Yield:=0.72%
Updating Change:=+
1.90
(1.99%)

(jpm)
P/E Ratio:=8.95
 Trailing 12 months
Open:=40.61
Low:=39.50
Market Cap:=$157.44 Billion
Vol:=46.111M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.50%
Shares Outstanding:=3.98 Billion
Updating Price:=39.98

Ex-Dividend Date:=07/01/2011
High:=40.75
Dividend Yield:=2.50%
Updating Change:=-0.37
(0.92%)

(kalu)
P/E Ratio:=62.29
 Trailing 12 months
Open:=54.56
Low:=53.27
Market Cap:=$1.06 Billion
Vol:=103,766
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.77%
Shares Outstanding:=19.38 Million
Updating Price:=54.24

Ex-Dividend Date:=07/21/2011
High:=54.56
Dividend Yield:=1.77%
Updating Change:=-0.23
(0.42%)

(kar)
P/E Ratio:=24.66
 Trailing 12 months
Open:=18.32
Low:=18.08
Market Cap:=$2.55 Billion
Vol:=119,886
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.22

Ex-Dividend Date:=null
High:=18.43
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.33%)

(kbh)
P/E Ratio:=N/A
Open:=9.63
Low:=9.29
Market Cap:=$735.40 Million
Vol:=4.653M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.67%
Shares Outstanding:=76.89 Million
Updating Price:=9.35

Ex-Dividend Date:=08/02/2011
High:=9.65
Dividend Yield:=2.67%
Updating Change:=-0.19
(1.99%)

(kbr)
P/E Ratio:=14.62
 Trailing 12 months
Open:=36.96
Low:=36.52
Market Cap:=$5.61 Billion
Vol:=659,439
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.54%
Shares Outstanding:=157.00 Million
Updating Price:=37.13

Ex-Dividend Date:=09/13/2011
High:=37.17
Dividend Yield:=0.54%
Updating Change:=+
0.47
(1.28%)

(kbw)
P/E Ratio:=32.46
 Trailing 12 months
Open:=17.82
Low:=17.30
Market Cap:=$644.18 Million
Vol:=191,541
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.15%
Shares Outstanding:=32.43 Million
Updating Price:=17.40

Ex-Dividend Date:=06/01/2011
High:=17.83
Dividend Yield:=1.15%
Updating Change:=-0.35
(1.97%)

(kcg)
P/E Ratio:=10.51
 Trailing 12 months
Open:=10.86
Low:=10.56
Market Cap:=$1.10 Billion
Vol:=1.496M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.60

Ex-Dividend Date:=null
High:=10.88
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.12%)

(kcli)
P/E Ratio:=13.43
 Trailing 12 months
Open:=31.08
Low:=30.46
Market Cap:=$358.80 Million
Vol:=39,835
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.53%
Shares Outstanding:=11.49 Million
Updating Price:=30.60

Ex-Dividend Date:=05/03/2011
High:=31.50
Dividend Yield:=3.53%
Updating Change:=-0.20
(0.65%)

(kelya)
P/E Ratio:=19.75
 Trailing 12 months
Open:=15.63
Low:=15.57
Market Cap:=$577.51 Million
Vol:=94,496
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.71

Ex-Dividend Date:=11/25/2008
High:=15.85
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.83%)

(kerx)
P/E Ratio:=N/A
Open:=4.92
Low:=4.85
Market Cap:=$340.56 Million
Vol:=599,655
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.91

Ex-Dividend Date:=null
High:=4.99
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(keyn)
P/E Ratio:=48.84
 Trailing 12 months
Open:=21.68
Low:=21.68
Market Cap:=$358.82 Million
Vol:=101,609
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.08%
Shares Outstanding:=14.97 Million
Updating Price:=22.22

Ex-Dividend Date:=05/27/2011
High:=22.30
Dividend Yield:=1.08%
Updating Change:=+
0.69
(3.20%)

(kft)
P/E Ratio:=20.50
 Trailing 12 months
Open:=35.39
Low:=35.16
Market Cap:=$62.16 Billion
Vol:=11.891M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.28%
Shares Outstanding:=1.72 Billion
Updating Price:=35.37

Ex-Dividend Date:=06/28/2011
High:=35.46
Dividend Yield:=3.28%
Updating Change:=0.00
(0.00%)

(kirk)
P/E Ratio:=10.19
 Trailing 12 months
Open:=11.40
Low:=11.15
Market Cap:=$231.65 Million
Vol:=179,258
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.38

Ex-Dividend Date:=null
High:=11.47
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(klac)
P/E Ratio:=N/A
Open:=41.34
Low:=40.29
Market Cap:=$6.99 Billion
Vol:=2.427M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.44%
Shares Outstanding:=173.03 Million
Updating Price:=40.95

Ex-Dividend Date:=05/12/2011
High:=41.35
Dividend Yield:=2.44%
Updating Change:=+
0.20
(0.49%)

(klic)
P/E Ratio:=4.39
 Trailing 12 months
Open:=9.70
Low:=9.50
Market Cap:=$709.91 Million
Vol:=1.392M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.60

Ex-Dividend Date:=06/10/1985
High:=9.75
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.41%)

(kmt)
P/E Ratio:=20.20
 Trailing 12 months
Open:=42.90
Low:=42.80
Market Cap:=$3.55 Billion
Vol:=1.150M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.08%
Shares Outstanding:=81.69 Million
Updating Price:=44.43

Ex-Dividend Date:=05/06/2011
High:=44.48
Dividend Yield:=1.08%
Updating Change:=+
1.84
(4.32%)

(knol)
P/E Ratio:=43.63
 Trailing 12 months
Open:=14.39
Low:=14.15
Market Cap:=$548.53 Million
Vol:=93,909
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.31

Ex-Dividend Date:=null
High:=14.44
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.42%)

(ko)
P/E Ratio:=13.01
 Trailing 12 months
Open:=67.85
Low:=67.28
Market Cap:=$155.81 Billion
Vol:=8.693M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.78%
Shares Outstanding:=2.33 Billion
Updating Price:=67.53

Ex-Dividend Date:=06/13/2011
High:=67.87
Dividend Yield:=2.78%
Updating Change:=-0.14
(0.21%)

(ks)
P/E Ratio:=10.61
 Trailing 12 months
Open:=16.50
Low:=16.34
Market Cap:=$759.70 Million
Vol:=163,347
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.58
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.30%)

(kss)
P/E Ratio:=14.35
 Trailing 12 months
Open:=56.08
Low:=55.33
Market Cap:=$15.68 Billion
Vol:=2.603M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.75

Ex-Dividend Date:=06/06/2011
High:=56.08
Dividend Yield:=1.79%
Updating Change:=-0.22
(0.39%)

(ksws)
P/E Ratio:=N/A
Open:=11.23
Low:=11.22
Market Cap:=$403.19 Million
Vol:=98,949
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.34

Ex-Dividend Date:=12/29/2008
High:=11.42
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.25%)

(ktos)
P/E Ratio:=21.91
 Trailing 12 months
Open:=11.67
Low:=11.442
Market Cap:=$285.41 Million
Vol:=107,294
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.52

Ex-Dividend Date:=null
High:=11.76
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.95%)

(kvhi)
P/E Ratio:=35.64
 Trailing 12 months
Open:=11.39
Low:=11.26
Market Cap:=$174.64 Million
Vol:=47,761
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.29

Ex-Dividend Date:=null
High:=11.42
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.70%)

(kwk)
P/E Ratio:=6.63
 Trailing 12 months
Open:=14.03
Low:=13.79
Market Cap:=$2.35 Billion
Vol:=3.721M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.98

Ex-Dividend Date:=null
High:=14.26
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.34%)

(labl)
P/E Ratio:=16.81
 Trailing 12 months
Open:=22.58
Low:=22.10
Market Cap:=$311.62 Million
Vol:=101,632
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.87%
Shares Outstanding:=13.14 Million
Updating Price:=23.00

Ex-Dividend Date:=05/19/2011
High:=23.25
Dividend Yield:=0.87%
Updating Change:=+
0.46
(2.04%)

(lamr)
P/E Ratio:=N/A
Open:=26.08
Low:=25.94
Market Cap:=$2.50 Billion
Vol:=201,216
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.14

Ex-Dividend Date:=03/20/2007
High:=26.32
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.54%)

(laws)
P/E Ratio:=17.54
 Trailing 12 months
Open:=19.80
Low:=19.36
Market Cap:=$171.55 Million
Vol:=8,418
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.40%
Shares Outstanding:=8.54 Million
Updating Price:=19.98

Ex-Dividend Date:=06/30/2011
High:=20.03
Dividend Yield:=2.40%
Updating Change:=+
0.37
(1.89%)

(layn)
P/E Ratio:=16.09
 Trailing 12 months
Open:=29.63
Low:=29.26
Market Cap:=$592.98 Million
Vol:=81,050
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.82

Ex-Dividend Date:=null
High:=29.98
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.85%)

(laz)
P/E Ratio:=17.07
 Trailing 12 months
Open:=34.21
Low:=33.50
Market Cap:=$4.44 Billion
Vol:=491,878
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.90%
Shares Outstanding:=138.47 Million
Updating Price:=33.76

Ex-Dividend Date:=05/04/2011
High:=34.26
Dividend Yield:=1.90%
Updating Change:=-0.27
(0.79%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.70
 Trailing 12 months
Open:=9.94
Low:=9.76
Market Cap:=$274.24 Million
Vol:=84,438
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.43%
Shares Outstanding:=26.38 Million
Updating Price:=9.87

Ex-Dividend Date:=07/27/2011
High:=10.05
Dividend Yield:=2.43%
Updating Change:=-0.04
(0.40%)

(lci)
P/E Ratio:=30.48
 Trailing 12 months
Open:=4.75
Low:=4.66
Market Cap:=$139.38 Million
Vol:=159,587
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.73

Ex-Dividend Date:=null
High:=4.784
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.05%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.73
 Trailing 12 months
Open:=53.19
Low:=51.84
Market Cap:=$5.60 Billion
Vol:=711,209
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.95%
Shares Outstanding:=108.12 Million
Updating Price:=52.36

Ex-Dividend Date:=06/01/2011
High:=53.49
Dividend Yield:=0.95%
Updating Change:=-0.70
(1.32%)

(leg)
P/E Ratio:=19.70
 Trailing 12 months
Open:=23.42
Low:=23.01
Market Cap:=$3.37 Billion
Vol:=1.315M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.65%
Shares Outstanding:=153.27 Million
Updating Price:=23.25

Ex-Dividend Date:=06/13/2011
High:=23.42
Dividend Yield:=4.65%
Updating Change:=-0.03
(0.13%)

(lfus)
P/E Ratio:=22.39
 Trailing 12 months
Open:=55.88
Low:=55.01
Market Cap:=$1.23 Billion
Vol:=171,543
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.08%
Shares Outstanding:=22.21 Million
Updating Price:=55.50

Ex-Dividend Date:=05/19/2011
High:=55.99
Dividend Yield:=1.08%
Updating Change:=0.00
(0.00%)

(life)
P/E Ratio:=24.57
 Trailing 12 months
Open:=49.96
Low:=49.78
Market Cap:=$9.03 Billion
Vol:=1.371M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.19

Ex-Dividend Date:=null
High:=50.29
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.22%)

(linc)
P/E Ratio:=6.51
 Trailing 12 months
Open:=18.74
Low:=18.62
Market Cap:=$425.65 Million
Vol:=193,635
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.25%
Shares Outstanding:=25.02 Million
Updating Price:=19.05

Ex-Dividend Date:=06/13/2011
High:=19.10
Dividend Yield:=5.25%
Updating Change:=+
0.34
(1.82%)

(linta)
P/E Ratio:=N/A
Open:=17.28
Low:=17.02
Market Cap:=$9.81 Billion
Vol:=3.016M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.37
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.46%)

(llen)
P/E Ratio:=3.44
 Trailing 12 months
Open:=5.44
Low:=5.20
Market Cap:=$165.45 Million
Vol:=378,376
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.25

Ex-Dividend Date:=null
High:=5.44
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.14%)

(lll)
P/E Ratio:=9.59
 Trailing 12 months
Open:=82.61
Low:=81.40
Market Cap:=$8.91 Billion
Vol:=676,675
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.19%
Shares Outstanding:=115.10 Million
Updating Price:=82.03

Ex-Dividend Date:=08/15/2011
High:=82.65
Dividend Yield:=2.19%
Updating Change:=-0.34
(0.41%)

(lltc)
P/E Ratio:=13.00
 Trailing 12 months
Open:=30.47
Low:=30.08
Market Cap:=$7.02 Billion
Vol:=2.555M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.15%
Shares Outstanding:=228.86 Million
Updating Price:=30.48

Ex-Dividend Date:=05/18/2011
High:=30.59
Dividend Yield:=3.15%
Updating Change:=+
0.17
(0.56%)

(lm)
P/E Ratio:=19.28
 Trailing 12 months
Open:=31.83
Low:=31.19
Market Cap:=$4.81 Billion
Vol:=1.356M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.02%
Shares Outstanding:=155.48 Million
Updating Price:=31.49

Ex-Dividend Date:=06/10/2011
High:=31.87
Dividend Yield:=1.02%
Updating Change:=-0.14
(0.44%)

(lng)
P/E Ratio:=N/A
Open:=9.13
Low:=9.05
Market Cap:=$740.60 Million
Vol:=5.140M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.97

Ex-Dividend Date:=null
High:=10.00
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
1.21
(13.81%)

(logm)
P/E Ratio:=47.67
 Trailing 12 months
Open:=36.81
Low:=36.09
Market Cap:=$911.81 Million
Vol:=261,928
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=36.45

Ex-Dividend Date:=null
High:=36.97
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.33%)

(loop)
P/E Ratio:=51.68
 Trailing 12 months
Open:=18.34
Low:=18.26
Market Cap:=$611.95 Million
Vol:=207,177
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.30

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(lpnt)
P/E Ratio:=12.37
 Trailing 12 months
Open:=37.97
Low:=37.48
Market Cap:=$2.03 Billion
Vol:=460,189
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.89

Ex-Dividend Date:=null
High:=38.24
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.24%)

(lpx)
P/E Ratio:=N/A
Open:=8.16
Low:=8.09
Market Cap:=$1.10 Billion
Vol:=1.754M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.10

Ex-Dividend Date:=05/14/2008
High:=8.25
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.10%)

(lrcx)
P/E Ratio:=7.14
 Trailing 12 months
Open:=41.96
Low:=41.35
Market Cap:=$5.31 Billion
Vol:=1.576M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.06

Ex-Dividend Date:=null
High:=42.16
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.50%)

(lse)
P/E Ratio:=N/A
Open:=4.77
Low:=4.74
Market Cap:=$328.71 Million
Vol:=189,242
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.46%
Shares Outstanding:=56.19 Million
Updating Price:=4.76

Ex-Dividend Date:=06/28/2011
High:=4.84
Dividend Yield:=5.46%
Updating Change:=0.00
(0.00%)

(lsi)
P/E Ratio:=116.96
 Trailing 12 months
Open:=6.72
Low:=6.59
Market Cap:=$4.10 Billion
Vol:=5.243M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.69

Ex-Dividend Date:=null
High:=6.72
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.15%)

(lstr)
P/E Ratio:=24.49
 Trailing 12 months
Open:=46.68
Low:=45.95
Market Cap:=$2.25 Billion
Vol:=437,634
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.51

Ex-Dividend Date:=05/03/2011
High:=46.77
Dividend Yield:=0.43%
Updating Change:=+
0.11
(0.24%)

(lstza)
P/E Ratio:=18.75
 Trailing 12 months
Open:=74.02
Low:=73.42
Market Cap:=$3.68 Billion
Vol:=205,940
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=74.80

Ex-Dividend Date:=null
High:=75.05
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(1.37%)

(ltm)
P/E Ratio:=19.38
 Trailing 12 months
Open:=39.46
Low:=38.81
Market Cap:=$1.68 Billion
Vol:=426,829
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.60

Ex-Dividend Date:=null
High:=39.61
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.23%)

(ltre)
P/E Ratio:=31.55
 Trailing 12 months
Open:=9.95
Low:=9.75
Market Cap:=$133.85 Million
Vol:=12,412
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.79

Ex-Dividend Date:=08/18/2010
High:=9.959
Dividend Yield:=N/A
Updating Change:=-0.11
(1.11%)

(lvs)
P/E Ratio:=54.94
 Trailing 12 months
Open:=44.93
Low:=44.38
Market Cap:=$32.53 Billion
Vol:=12.755M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=45.00

Ex-Dividend Date:=null
High:=45.21
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.96%)

(lway)
P/E Ratio:=48.56
 Trailing 12 months
Open:=10.75
Low:=10.75
Market Cap:=$179.50 Million
Vol:=15,619
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.13

Ex-Dividend Date:=null
High:=11.19
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(3.92%)

(lxp)
P/E Ratio:=N/A
Open:=9.01
Low:=8.91
Market Cap:=$1.47 Billion
Vol:=1.187M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.12%
Shares Outstanding:=130.99 Million
Updating Price:=8.99

Ex-Dividend Date:=06/28/2011
High:=9.06
Dividend Yield:=5.12%
Updating Change:=-0.01
(0.11%)

(lxrx)
P/E Ratio:=N/A
Open:=1.64
Low:=1.64
Market Cap:=$590.90 Million
Vol:=1.287M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.77
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(6.71%)

(lxu)
P/E Ratio:=21.29
 Trailing 12 months
Open:=43.92
Low:=43.06
Market Cap:=$1.01 Billion
Vol:=169,246
Last Dividend:=$0.01
Public Float:=18.42 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=44.01

Ex-Dividend Date:=12/29/1998
High:=44.09
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.17%)

(ma)
P/E Ratio:=20.63
 Trailing 12 months
Open:=306.57
Low:=305.43
Market Cap:=$38.92 Billion
Vol:=996,718
Last Dividend:=$0.15
Public Float:=107.41 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=307.55

Ex-Dividend Date:=07/06/2011
High:=309.30
Dividend Yield:=0.20%
Updating Change:=+
1.87
(0.61%)

(mako)
P/E Ratio:=N/A
Open:=31.68
Low:=31.14
Market Cap:=$1.28 Billion
Vol:=529,156
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.69

Ex-Dividend Date:=null
High:=32.41
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.19%)

(mapp)
P/E Ratio:=N/A
Open:=16.00
Low:=15.91
Market Cap:=$487.78 Million
Vol:=107,107
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.04

Ex-Dividend Date:=null
High:=16.10
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.25%)

(mas)
P/E Ratio:=N/A
Open:=11.34
Low:=11.23
Market Cap:=$4.15 Billion
Vol:=4.281M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.64%
Shares Outstanding:=349.00 Million
Updating Price:=11.37

Ex-Dividend Date:=07/06/2011
High:=11.40
Dividend Yield:=2.64%
Updating Change:=+
0.05
(0.44%)

(mat)
P/E Ratio:=14.23
 Trailing 12 months
Open:=28.10
Low:=27.06
Market Cap:=$9.40 Billion
Vol:=8.685M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.37%
Shares Outstanding:=364.57 Million
Updating Price:=27.29

Ex-Dividend Date:=05/23/2011
High:=28.49
Dividend Yield:=3.37%
Updating Change:=+
0.50
(1.87%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.75
Low:=6.68
Market Cap:=$231.79 Million
Vol:=161,483
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.81

Ex-Dividend Date:=null
High:=6.96
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.04%)

(mbvt)
P/E Ratio:=11.08
 Trailing 12 months
Open:=26.44
Low:=26.34
Market Cap:=$165.27 Million
Vol:=5,930
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.25%
Shares Outstanding:=6.17 Million
Updating Price:=26.34

Ex-Dividend Date:=05/03/2011
High:=26.67
Dividend Yield:=4.25%
Updating Change:=+
0.02
(0.08%)

(mcd)
P/E Ratio:=17.80
 Trailing 12 months
Open:=85.88
Low:=84.92
Market Cap:=$88.15 Billion
Vol:=5.876M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.85%
Shares Outstanding:=1.08 Billion
Updating Price:=85.48

Ex-Dividend Date:=05/27/2011
High:=85.88
Dividend Yield:=2.85%
Updating Change:=-0.33
(0.38%)

(mchp)
P/E Ratio:=15.29
 Trailing 12 months
Open:=32.20
Low:=31.73
Market Cap:=$6.18 Billion
Vol:=2.782M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.28%
Shares Outstanding:=194.72 Million
Updating Price:=32.34

Ex-Dividend Date:=05/17/2011
High:=32.41
Dividend Yield:=4.28%
Updating Change:=+
0.33
(1.03%)

(mcri)
P/E Ratio:=22.81
 Trailing 12 months
Open:=10.05
Low:=10.05
Market Cap:=$163.48 Million
Vol:=21,378
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.31

Ex-Dividend Date:=null
High:=10.33
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.69%)

(mcrl)
P/E Ratio:=12.13
 Trailing 12 months
Open:=9.66
Low:=9.36
Market Cap:=$626.65 Million
Vol:=581,143
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.45%
Shares Outstanding:=62.56 Million
Updating Price:=9.63

Ex-Dividend Date:=05/09/2011
High:=9.70
Dividend Yield:=1.45%
Updating Change:=-0.02
(0.21%)

(mcy)
P/E Ratio:=10.08
 Trailing 12 months
Open:=38.77
Low:=38.50
Market Cap:=$2.15 Billion
Vol:=155,490
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.21%
Shares Outstanding:=54.83 Million
Updating Price:=38.64

Ex-Dividend Date:=06/14/2011
High:=38.80
Dividend Yield:=6.21%
Updating Change:=-0.02
(0.05%)

(mdr)
P/E Ratio:=18.91
 Trailing 12 months
Open:=19.90
Low:=19.76
Market Cap:=$4.67 Billion
Vol:=1.677M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.05

Ex-Dividend Date:=06/13/2000
High:=20.09
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.31%)

(mdso)
P/E Ratio:=23.25
 Trailing 12 months
Open:=23.05
Low:=22.25
Market Cap:=$584.08 Million
Vol:=456,041
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=22.63

Ex-Dividend Date:=null
High:=23.06
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-1.07
(4.51%)

(mdth)
P/E Ratio:=N/A
Open:=13.71
Low:=13.43
Market Cap:=$280.72 Million
Vol:=91,013
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.71
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.30%)

(mdvn)
P/E Ratio:=N/A
Open:=22.02
Low:=21.62
Market Cap:=$778.64 Million
Vol:=288,641
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=22.37
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.50%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=28.24
 Trailing 12 months
Open:=12.21
Low:=12.03
Market Cap:=$1.37 Billion
Vol:=866,611
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.08

Ex-Dividend Date:=07/26/1993
High:=12.25
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.66%)

(meru)
P/E Ratio:=N/A
Open:=10.99
Low:=10.87
Market Cap:=$214.03 Million
Vol:=156,581
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.99

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.83%)

(mgln)
P/E Ratio:=12.63
 Trailing 12 months
Open:=55.43
Low:=55.13
Market Cap:=$1.79 Billion
Vol:=139,943
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.33

Ex-Dividend Date:=null
High:=55.43
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.14%)

(mgm)
P/E Ratio:=N/A
Open:=14.85
Low:=14.66
Market Cap:=$7.26 Billion
Vol:=14.842M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.93

Ex-Dividend Date:=02/08/2000
High:=14.95
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.43%)

(mgpi)
P/E Ratio:=12.10
 Trailing 12 months
Open:=8.04
Low:=8.02
Market Cap:=$148.04 Million
Vol:=24,610
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.11

Ex-Dividend Date:=09/13/2010
High:=8.13
Dividend Yield:=N/A
Updating Change:=+
0.08
(1.00%)

(mgrc)
P/E Ratio:=17.74
 Trailing 12 months
Open:=28.03
Low:=28.03
Market Cap:=$689.90 Million
Vol:=59,756
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.24%
Shares Outstanding:=24.29 Million
Updating Price:=28.38

Ex-Dividend Date:=07/13/2011
High:=28.40
Dividend Yield:=3.24%
Updating Change:=+
0.36
(1.28%)

(mho)
P/E Ratio:=N/A
Open:=12.97
Low:=11.79
Market Cap:=$236.12 Million
Vol:=82,921
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.17

Ex-Dividend Date:=06/27/2008
High:=12.97
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(2.18%)

(mhr)
P/E Ratio:=N/A
Open:=7.12
Low:=7.05
Market Cap:=$861.34 Million
Vol:=4.595M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.29

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(6.27%)

(mhs)
P/E Ratio:=59.00
 Trailing 12 months
Open:=54.32
Low:=53.28
Market Cap:=$21.87 Billion
Vol:=3.490M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.00

Ex-Dividend Date:=null
High:=54.34
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.52%)

(midd)
P/E Ratio:=21.61
 Trailing 12 months
Open:=92.25
Low:=89.37
Market Cap:=$1.65 Billion
Vol:=139,802
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=90.12

Ex-Dividend Date:=06/02/2004
High:=93.20
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-1.84
(2.00%)

(mig)
P/E Ratio:=8.94
 Trailing 12 months
Open:=9.84
Low:=9.69
Market Cap:=$534.35 Million
Vol:=306,166
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.64%
Shares Outstanding:=54.29 Million
Updating Price:=9.75

Ex-Dividend Date:=05/11/2011
High:=9.84
Dividend Yield:=1.64%
Updating Change:=-0.09
(0.91%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.05
 Trailing 12 months
Open:=68.88
Low:=68.49
Market Cap:=$14.09 Billion
Vol:=928,657
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.50%
Shares Outstanding:=204.70 Million
Updating Price:=69.27

Ex-Dividend Date:=06/15/2011
High:=69.28
Dividend Yield:=1.50%
Updating Change:=+
0.48
(0.70%)

(mksi)
P/E Ratio:=9.32
 Trailing 12 months
Open:=24.81
Low:=24.77
Market Cap:=$1.30 Billion
Vol:=546,699
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.38%
Shares Outstanding:=50.93 Million
Updating Price:=25.26

Ex-Dividend Date:=05/27/2011
High:=25.46
Dividend Yield:=2.38%
Updating Change:=+
0.20
(0.80%)

(mlhr)
P/E Ratio:=23.34
 Trailing 12 months
Open:=26.51
Low:=25.705
Market Cap:=$1.59 Billion
Vol:=704,043
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.34%
Shares Outstanding:=57.68 Million
Updating Price:=26.15

Ex-Dividend Date:=05/25/2011
High:=26.64
Dividend Yield:=0.34%
Updating Change:=-0.30
(1.13%)

(mlnk)
P/E Ratio:=N/A
Open:=4.49
Low:=4.422
Market Cap:=$198.05 Million
Vol:=118,052
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.49

Ex-Dividend Date:=03/15/2011
High:=4.50
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.22%)

(mlr)
P/E Ratio:=12.79
 Trailing 12 months
Open:=17.95
Low:=17.81
Market Cap:=$212.08 Million
Vol:=40,468
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.68%
Shares Outstanding:=12.16 Million
Updating Price:=17.89

Ex-Dividend Date:=05/19/2011
High:=18.03
Dividend Yield:=2.68%
Updating Change:=+
0.07
(0.39%)

(mmm)
P/E Ratio:=16.37
 Trailing 12 months
Open:=95.20
Low:=94.72
Market Cap:=$68.35 Billion
Vol:=3.628M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.30%
Shares Outstanding:=725.50 Million
Updating Price:=95.47

Ex-Dividend Date:=05/18/2011
High:=95.63
Dividend Yield:=2.30%
Updating Change:=+
0.49
(0.52%)

(mms)
P/E Ratio:=19.94
 Trailing 12 months
Open:=40.96
Low:=40.60
Market Cap:=$1.44 Billion
Vol:=100,257
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.88%
Shares Outstanding:=35.93 Million
Updating Price:=40.91

Ex-Dividend Date:=08/11/2011
High:=41.34
Dividend Yield:=0.88%
Updating Change:=+
0.01
(0.02%)

(mnro)
P/E Ratio:=25.91
 Trailing 12 months
Open:=36.70
Low:=36.27
Market Cap:=$1.12 Billion
Vol:=169,093
Last Dividend:=$0.08
Public Float:=28.60 Million
Yield:=0.86%
Shares Outstanding:=31.81 Million
Updating Price:=37.01

Ex-Dividend Date:=06/03/2011
High:=37.13
Dividend Yield:=0.86%
Updating Change:=+
0.38
(1.04%)

(mot)
P/E Ratio:=20.42
 Trailing 12 months
Open:=44.21
Low:=43.615
Market Cap:=$15.02 Billion
Vol:=3.343M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=43.96

Ex-Dividend Date:=null
High:=44.21
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.09%)

(mpg)
P/E Ratio:=N/A
Open:=3.55
Low:=3.46
Market Cap:=$174.61 Million
Vol:=422,518
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.60

Ex-Dividend Date:=null
High:=3.61
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.98%)

(mpr)
P/E Ratio:=26.06
 Trailing 12 months
Open:=10.83
Low:=10.74
Market Cap:=$161.55 Million
Vol:=40,609
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.45%
Shares Outstanding:=14.76 Million
Updating Price:=10.78

Ex-Dividend Date:=08/30/2011
High:=10.94
Dividend Yield:=2.45%
Updating Change:=-0.04
(0.37%)

(mpx)
P/E Ratio:=43.67
 Trailing 12 months
Open:=5.62
Low:=5.45
Market Cap:=$227.43 Million
Vol:=40,251
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.45

Ex-Dividend Date:=02/06/2009
High:=5.75
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(3.54%)

(mrcy)
P/E Ratio:=15.26
 Trailing 12 months
Open:=18.07
Low:=17.87
Market Cap:=$557.71 Million
Vol:=133,236
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.02

Ex-Dividend Date:=null
High:=18.42
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(mrh)
P/E Ratio:=11.66
 Trailing 12 months
Open:=18.33
Low:=18.22
Market Cap:=$1.14 Billion
Vol:=388,799
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.19%
Shares Outstanding:=69.70 Million
Updating Price:=18.25

Ex-Dividend Date:=06/28/2011
High:=18.38
Dividend Yield:=2.19%
Updating Change:=-0.01
(0.05%)

(mrk)
P/E Ratio:=69.56
 Trailing 12 months
Open:=36.33
Low:=35.68
Market Cap:=$111.21 Billion
Vol:=14.503M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.23%
Shares Outstanding:=3.12 Billion
Updating Price:=35.93

Ex-Dividend Date:=06/13/2011
High:=36.435
Dividend Yield:=4.23%
Updating Change:=-0.38
(1.05%)

(mrvl)
P/E Ratio:=11.56
 Trailing 12 months
Open:=14.76
Low:=14.54
Market Cap:=$9.00 Billion
Vol:=9.372M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.87

Ex-Dividend Date:=null
High:=14.93
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.29%)

(msft)
P/E Ratio:=10.46
 Trailing 12 months
Open:=26.47
Low:=26.47
Market Cap:=$224.56 Billion
Vol:=48.158M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.39%
Shares Outstanding:=8.93 Billion
Updating Price:=26.78

Ex-Dividend Date:=08/16/2011
High:=26.93
Dividend Yield:=2.39%
Updating Change:=+
0.31
(1.17%)

(mtb)
P/E Ratio:=13.95
 Trailing 12 months
Open:=86.34
Low:=85.24
Market Cap:=$11.01 Billion
Vol:=950,218
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.27%
Shares Outstanding:=118.84 Million
Updating Price:=85.56

Ex-Dividend Date:=05/27/2011
High:=86.479
Dividend Yield:=3.27%
Updating Change:=-0.44
(0.51%)

(mtn)
P/E Ratio:=35.72
 Trailing 12 months
Open:=44.88
Low:=44.58
Market Cap:=$1.97 Billion
Vol:=162,849
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.03

Ex-Dividend Date:=06/29/2011
High:=45.05
Dividend Yield:=N/A
Updating Change:=+
0.48
(1.08%)

(mtrx)
P/E Ratio:=40.90
 Trailing 12 months
Open:=13.63
Low:=13.54
Market Cap:=$374.10 Million
Vol:=81,223
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.88

Ex-Dividend Date:=null
High:=13.95
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.06%)

(mu)
P/E Ratio:=11.91
 Trailing 12 months
Open:=7.37
Low:=7.26
Market Cap:=$7.52 Billion
Vol:=23.545M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.41

Ex-Dividend Date:=05/07/1996
High:=7.45
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.65%)

(mvis)
P/E Ratio:=N/A
Open:=1.15
Low:=1.15
Market Cap:=$124.23 Million
Vol:=2.324M
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.26

Ex-Dividend Date:=null
High:=1.31
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(9.57%)

(mw)
P/E Ratio:=21.71
 Trailing 12 months
Open:=33.73
Low:=33.16
Market Cap:=$1.77 Billion
Vol:=704,383
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.43%
Shares Outstanding:=52.85 Million
Updating Price:=33.64

Ex-Dividend Date:=09/09/2011
High:=33.77
Dividend Yield:=1.43%
Updating Change:=+
0.15
(0.45%)

(mwa)
P/E Ratio:=N/A
Open:=3.71
Low:=3.66
Market Cap:=$573.72 Million
Vol:=513,967
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.90%
Shares Outstanding:=154.30 Million
Updating Price:=3.68

Ex-Dividend Date:=05/06/2011
High:=3.76
Dividend Yield:=1.90%
Updating Change:=0.00
(0.00%)

(mwv)
P/E Ratio:=19.08
 Trailing 12 months
Open:=33.10
Low:=32.89
Market Cap:=$5.62 Billion
Vol:=1.507M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.02%
Shares Outstanding:=172.70 Million
Updating Price:=33.15

Ex-Dividend Date:=07/28/2011
High:=33.30
Dividend Yield:=3.02%
Updating Change:=+
0.14
(0.42%)

(mww)
P/E Ratio:=N/A
Open:=13.29
Low:=13.052
Market Cap:=$1.76 Billion
Vol:=2.254M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.28

Ex-Dividend Date:=null
High:=13.32
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.07%)

(mxim)
P/E Ratio:=16.96
 Trailing 12 months
Open:=23.63
Low:=23.36
Market Cap:=$7.04 Billion
Vol:=2.115M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.57%
Shares Outstanding:=310.02 Million
Updating Price:=23.50

Ex-Dividend Date:=05/20/2011
High:=23.63
Dividend Yield:=3.57%
Updating Change:=-0.11
(0.47%)

(mxl)
P/E Ratio:=30.94
 Trailing 12 months
Open:=7.60
Low:=7.221
Market Cap:=$255.33 Million
Vol:=228,996
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.62
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.25
(3.28%)

(myl)
P/E Ratio:=35.07
 Trailing 12 months
Open:=23.91
Low:=23.47
Market Cap:=$10.55 Billion
Vol:=6.335M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.57

Ex-Dividend Date:=06/27/2007
High:=23.95
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.22%)

(nafc)
P/E Ratio:=N/A
Open:=37.09
Low:=36.99
Market Cap:=$493.42 Million
Vol:=46,582
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.92%
Shares Outstanding:=13.19 Million
Updating Price:=37.42

Ex-Dividend Date:=05/18/2011
High:=37.51
Dividend Yield:=1.92%
Updating Change:=+
0.52
(1.41%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.44
 Trailing 12 months
Open:=19.28
Low:=19.26
Market Cap:=$306.93 Million
Vol:=43,247
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.50

Ex-Dividend Date:=12/01/2008
High:=19.78
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.30%)

(nauh)
P/E Ratio:=24.33
 Trailing 12 months
Open:=9.01
Low:=9.00
Market Cap:=$237.94 Million
Vol:=38,945
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.32%
Shares Outstanding:=3.20 Million
Updating Price:=9.11

Ex-Dividend Date:=06/28/2011
High:=9.19
Dividend Yield:=1.32%
Updating Change:=+
0.09
(1.00%)

(nc)
P/E Ratio:=6.20
 Trailing 12 months
Open:=98.05
Low:=95.16
Market Cap:=$819.83 Million
Vol:=28,226
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.21%
Shares Outstanding:=8.34 Million
Updating Price:=96.35

Ex-Dividend Date:=05/27/2011
High:=99.15
Dividend Yield:=2.21%
Updating Change:=-0.62
(0.64%)

(ncs)
P/E Ratio:=N/A
Open:=11.34
Low:=11.17
Market Cap:=$234.03 Million
Vol:=145,924
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.35

Ex-Dividend Date:=null
High:=11.54
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.44%)

(nct)
P/E Ratio:=0.63
 Trailing 12 months
Open:=5.97
Low:=5.85
Market Cap:=$485.18 Million
Vol:=596,212
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.80%
Shares Outstanding:=59.95 Million
Updating Price:=5.88

Ex-Dividend Date:=06/30/2011
High:=6.07
Dividend Yield:=6.80%
Updating Change:=-0.05
(0.84%)

(ndsn)
P/E Ratio:=17.19
 Trailing 12 months
Open:=55.39
Low:=54.23
Market Cap:=$3.81 Billion
Vol:=573,097
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.77%
Shares Outstanding:=68.44 Million
Updating Price:=54.82

Ex-Dividend Date:=05/27/2011
High:=55.49
Dividend Yield:=0.77%
Updating Change:=-0.27
(0.49%)

(nee)
P/E Ratio:=14.25
 Trailing 12 months
Open:=57.08
Low:=56.59
Market Cap:=$24.14 Billion
Vol:=2.039M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.87%
Shares Outstanding:=413.00 Million
Updating Price:=56.80

Ex-Dividend Date:=06/01/2011
High:=57.12
Dividend Yield:=3.87%
Updating Change:=-0.19
(0.33%)

(neog)
P/E Ratio:=51.45
 Trailing 12 months
Open:=46.42
Low:=45.75
Market Cap:=$1.09 Billion
Vol:=91,101
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.24

Ex-Dividend Date:=null
High:=46.924
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.34%)

(netl)
P/E Ratio:=N/A
Open:=38.36
Low:=37.63
Market Cap:=$2.65 Billion
Vol:=1.058M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.04

Ex-Dividend Date:=null
High:=38.63
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.60%)

(newp)
P/E Ratio:=11.61
 Trailing 12 months
Open:=17.19
Low:=16.858
Market Cap:=$640.96 Million
Vol:=201,364
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.99

Ex-Dividend Date:=06/13/2001
High:=17.31
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.76%)

(nfg)
P/E Ratio:=23.68
 Trailing 12 months
Open:=70.10
Low:=70.10
Market Cap:=$5.86 Billion
Vol:=1.059M
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.01%
Shares Outstanding:=82.66 Million
Updating Price:=70.51

Ex-Dividend Date:=06/28/2011
High:=71.54
Dividend Yield:=2.01%
Updating Change:=+
0.89
(1.28%)

(nflx)
P/E Ratio:=82.43
 Trailing 12 months
Open:=287.96
Low:=281.62
Market Cap:=$15.68 Billion
Vol:=4.045M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=286.93

Ex-Dividend Date:=null
High:=289.75
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.11%)

(ngpc)
P/E Ratio:=81.08
 Trailing 12 months
Open:=8.30
Low:=8.18
Market Cap:=$194.00 Million
Vol:=121,860
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.71%
Shares Outstanding:=21.63 Million
Updating Price:=8.27

Ex-Dividend Date:=06/28/2011
High:=8.48
Dividend Yield:=8.71%
Updating Change:=+
0.06
(0.73%)

(ngsx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=1.71

Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=+
0.02
(1.18%)

(nhi)
P/E Ratio:=19.32
 Trailing 12 months
Open:=45.03
Low:=45.00
Market Cap:=$1.26 Billion
Vol:=102,343
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.39%
Shares Outstanding:=27.73 Million
Updating Price:=45.67

Ex-Dividend Date:=06/28/2011
High:=45.70
Dividend Yield:=5.39%
Updating Change:=+
0.67
(1.49%)

(nihd)
P/E Ratio:=29.70
 Trailing 12 months
Open:=42.21
Low:=41.42
Market Cap:=$7.41 Billion
Vol:=1.149M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=41.64

Ex-Dividend Date:=null
High:=42.29
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.50%)

(nktr)
P/E Ratio:=N/A
Open:=7.46
Low:=7.36
Market Cap:=$847.61 Million
Vol:=2.302M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.65

Ex-Dividend Date:=null
High:=7.70
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.55%)

(nor)
P/E Ratio:=8.70
 Trailing 12 months
Open:=13.84
Low:=13.295
Market Cap:=$964.98 Million
Vol:=283,347
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.45

Ex-Dividend Date:=null
High:=13.84
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.82%)

(nsit)
P/E Ratio:=10.86
 Trailing 12 months
Open:=18.29
Low:=18.08
Market Cap:=$872.17 Million
Vol:=210,578
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.27

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(nsr)
P/E Ratio:=12.78
 Trailing 12 months
Open:=26.17
Low:=25.85
Market Cap:=$1.95 Billion
Vol:=234,751
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=25.97

Ex-Dividend Date:=null
High:=26.18
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.35%)

(ntap)
P/E Ratio:=31.97
 Trailing 12 months
Open:=49.90
Low:=49.84
Market Cap:=$19.01 Billion
Vol:=5.362M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=50.66

Ex-Dividend Date:=null
High:=50.78
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(2.08%)

(ntct)
P/E Ratio:=18.08
 Trailing 12 months
Open:=15.59
Low:=15.468
Market Cap:=$668.60 Million
Vol:=441,908
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.56

Ex-Dividend Date:=null
High:=15.897
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.58
 Trailing 12 months
Open:=39.35
Low:=39.00
Market Cap:=$12.59 Billion
Vol:=2.582M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.67%
Shares Outstanding:=316.51 Million
Updating Price:=39.49

Ex-Dividend Date:=06/28/2011
High:=39.53
Dividend Yield:=3.67%
Updating Change:=+
0.26
(0.66%)

(nutr)
P/E Ratio:=9.89
 Trailing 12 months
Open:=15.17
Low:=15.03
Market Cap:=$157.31 Million
Vol:=50,145
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.03

Ex-Dividend Date:=null
High:=15.31
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.86%)

(nuva)
P/E Ratio:=15.88
 Trailing 12 months
Open:=31.76
Low:=31.03
Market Cap:=$1.28 Billion
Vol:=532,260
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=31.19

Ex-Dividend Date:=null
High:=31.84
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.02%)

(nvax)
P/E Ratio:=N/A
Open:=1.97
Low:=1.96
Market Cap:=$221.96 Million
Vol:=368,716
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=2.00
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.51%)

(nvda)
P/E Ratio:=34.49
 Trailing 12 months
Open:=14.16
Low:=13.81
Market Cap:=$8.80 Billion
Vol:=20.616M
Last Dividend:=null
Public Float:=573.74 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.10

Ex-Dividend Date:=null
High:=14.25
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.14%)

(nwbi)
P/E Ratio:=22.18
 Trailing 12 months
Open:=12.86
Low:=12.69
Market Cap:=$1.38 Billion
Vol:=624,515
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.45%
Shares Outstanding:=108.93 Million
Updating Price:=12.74

Ex-Dividend Date:=05/03/2011
High:=12.93
Dividend Yield:=3.45%
Updating Change:=-0.11
(0.86%)

(nwe)
P/E Ratio:=15.03
 Trailing 12 months
Open:=33.67
Low:=33.37
Market Cap:=$1.23 Billion
Vol:=289,035
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.27%
Shares Outstanding:=36.22 Million
Updating Price:=33.69

Ex-Dividend Date:=06/13/2011
High:=33.69
Dividend Yield:=4.27%
Updating Change:=0.00
(0.00%)

(nwl)
P/E Ratio:=14.79
 Trailing 12 months
Open:=15.24
Low:=15.02
Market Cap:=$4.46 Billion
Vol:=2.263M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.08%
Shares Outstanding:=305.40 Million
Updating Price:=15.38

Ex-Dividend Date:=05/26/2011
High:=15.38
Dividend Yield:=2.08%
Updating Change:=+
0.19
(1.25%)

(nwsa)
P/E Ratio:=14.04
 Trailing 12 months
Open:=15.36
Low:=14.89
Market Cap:=$42.19 Billion
Vol:=75.379M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.96%
Shares Outstanding:=2.63 Billion
Updating Price:=15.64

Ex-Dividend Date:=03/14/2011
High:=15.80
Dividend Yield:=0.96%
Updating Change:=+
0.205
(1.33%)

(nxst)
P/E Ratio:=N/A
Open:=7.46
Low:=7.27
Market Cap:=$219.07 Million
Vol:=38,114
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.39

Ex-Dividend Date:=null
High:=7.72
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.54%)

(nyny)
P/E Ratio:=N/A
Open:=1.05
Low:=0.9104
Market Cap:=$95.02 Million
Vol:=417,261
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.9701

Ex-Dividend Date:=null
High:=1.05
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.06
(5.82%)

(nyt)
P/E Ratio:=N/A
Open:=8.57
Low:=8.44
Market Cap:=$1.31 Billion
Vol:=1.929M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.67

Ex-Dividend Date:=11/26/2008
High:=8.70
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.09%)

(nyx)
P/E Ratio:=14.95
 Trailing 12 months
Open:=34.05
Low:=34.04
Market Cap:=$8.86 Billion
Vol:=3.278M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.49%
Shares Outstanding:=262.00 Million
Updating Price:=34.35

Ex-Dividend Date:=06/14/2011
High:=34.52
Dividend Yield:=3.49%
Updating Change:=+
0.54
(1.60%)

(oabc)
P/E Ratio:=97.80
 Trailing 12 months
Open:=14.77
Low:=14.54
Market Cap:=$175.93 Million
Vol:=26,742
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.64

Ex-Dividend Date:=null
High:=14.86
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.48%)

(ob)
P/E Ratio:=7.73
 Trailing 12 months
Open:=13.26
Low:=13.05
Market Cap:=$1.27 Billion
Vol:=76,367
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.41%
Shares Outstanding:=94.80 Million
Updating Price:=13.10

Ex-Dividend Date:=06/15/2011
High:=13.38
Dividend Yield:=6.41%
Updating Change:=-0.11
(0.83%)

(oclr)
P/E Ratio:=317.28
 Trailing 12 months
Open:=6.12
Low:=5.75
Market Cap:=$313.38 Million
Vol:=1.882M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.06

Ex-Dividend Date:=null
High:=6.14
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.66%)

(oeh)
P/E Ratio:=N/A
Open:=9.83
Low:=9.77
Market Cap:=$1.24 Billion
Vol:=653,788
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.96

Ex-Dividend Date:=10/15/2008
High:=10.08
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.26%)

(ofix)
P/E Ratio:=N/A
Open:=43.42
Low:=43.13
Market Cap:=$795.77 Million
Vol:=109,471
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.37

Ex-Dividend Date:=null
High:=43.75
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.12%)

(oksb)
P/E Ratio:=17.61
 Trailing 12 months
Open:=9.87
Low:=9.55
Market Cap:=$196.65 Million
Vol:=93,485
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.00

Ex-Dividend Date:=12/15/2009
High:=10.09
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.83%)

(ompi)
P/E Ratio:=38.01
 Trailing 12 months
Open:=10.61
Low:=10.46
Market Cap:=$197.03 Million
Vol:=55,214
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.54

Ex-Dividend Date:=null
High:=10.75
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.38%)

(onb)
P/E Ratio:=22.44
 Trailing 12 months
Open:=10.67
Low:=10.53
Market Cap:=$1.03 Billion
Vol:=389,184
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.65%
Shares Outstanding:=86.93 Million
Updating Price:=10.56

Ex-Dividend Date:=05/27/2011
High:=10.67
Dividend Yield:=2.65%
Updating Change:=-0.06
(0.56%)

(onxx)
P/E Ratio:=N/A
Open:=35.15
Low:=34.60
Market Cap:=$2.16 Billion
Vol:=766,932
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.66

Ex-Dividend Date:=null
High:=35.49
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.25%)

(opxt)
P/E Ratio:=N/A
Open:=2.19
Low:=2.17
Market Cap:=$202.23 Million
Vol:=715,254
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.25

Ex-Dividend Date:=null
High:=2.27
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.74%)

(opy)
P/E Ratio:=N/A
Open:=26.13
Low:=26.00
Market Cap:=$364.86 Million
Vol:=16,292
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.68%
Shares Outstanding:=13.90 Million
Updating Price:=26.18

Ex-Dividend Date:=05/11/2011
High:=26.40
Dividend Yield:=1.68%
Updating Change:=+
0.18
(0.69%)

(orb)
P/E Ratio:=19.50
 Trailing 12 months
Open:=16.78
Low:=16.565
Market Cap:=$993.24 Million
Vol:=364,888
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.76

Ex-Dividend Date:=null
High:=16.86
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(orcc)
P/E Ratio:=N/A
Open:=3.35
Low:=3.33
Market Cap:=$106.62 Million
Vol:=63,853
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.43

Ex-Dividend Date:=null
High:=3.45
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.39%)

(orcl)
P/E Ratio:=19.39
 Trailing 12 months
Open:=32.15
Low:=31.84
Market Cap:=$165.59 Billion
Vol:=25.038M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.75%
Shares Outstanding:=5.13 Billion
Updating Price:=32.09

Ex-Dividend Date:=07/11/2011
High:=32.26
Dividend Yield:=0.75%
Updating Change:=+
0.04
(0.12%)

(orly)
P/E Ratio:=N/A
Open:=63.82
Low:=62.63
Market Cap:=$8.70 Billion
Vol:=1.177M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=63.09

Ex-Dividend Date:=null
High:=63.82
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.60
(0.94%)

(osir)
P/E Ratio:=17.85
 Trailing 12 months
Open:=8.23
Low:=7.89
Market Cap:=$267.80 Million
Vol:=103,518
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.95

Ex-Dividend Date:=null
High:=8.23
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.40%)

(osur)
P/E Ratio:=N/A
Open:=9.71
Low:=9.64
Market Cap:=$455.21 Million
Vol:=151,690
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.82

Ex-Dividend Date:=null
High:=9.95
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.24%)

(outd)
P/E Ratio:=88.51
 Trailing 12 months
Open:=6.70
Low:=6.70
Market Cap:=$173.67 Million
Vol:=30,921
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.93

Ex-Dividend Date:=12/16/2010
High:=6.93
Dividend Yield:=N/A
Updating Change:=+
0.24
(3.59%)

(oxm)
P/E Ratio:=22.07
 Trailing 12 months
Open:=36.46
Low:=35.94
Market Cap:=$604.52 Million
Vol:=114,471
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.43%
Shares Outstanding:=16.55 Million
Updating Price:=36.47

Ex-Dividend Date:=07/13/2011
High:=36.60
Dividend Yield:=1.43%
Updating Change:=+
0.11
(0.30%)

(oxps)
P/E Ratio:=16.20
 Trailing 12 months
Open:=15.47
Low:=15.09
Market Cap:=$900.07 Million
Vol:=394,264
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.21

Ex-Dividend Date:=03/18/2009
High:=15.49
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.30%)

(oxy)
P/E Ratio:=17.62
 Trailing 12 months
Open:=103.83
Low:=103.49
Market Cap:=$83.70 Billion
Vol:=4.740M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.75%
Shares Outstanding:=813.80 Million
Updating Price:=105.34

Ex-Dividend Date:=09/07/2011
High:=105.55
Dividend Yield:=1.75%
Updating Change:=+
1.98
(1.92%)

(oyog)
P/E Ratio:=23.68
 Trailing 12 months
Open:=102.19
Low:=100.68
Market Cap:=$656.05 Million
Vol:=20,533
Last Dividend:=null
Public Float:=4.68 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.87

Ex-Dividend Date:=null
High:=102.56
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.46%)

(ozrk)
P/E Ratio:=14.37
 Trailing 12 months
Open:=51.77
Low:=51.71
Market Cap:=$909.61 Million
Vol:=110,909
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.45%
Shares Outstanding:=17.04 Million
Updating Price:=52.43

Ex-Dividend Date:=07/13/2011
High:=52.71
Dividend Yield:=1.45%
Updating Change:=+
0.10
(0.19%)

(pacr)
P/E Ratio:=50.93
 Trailing 12 months
Open:=4.92
Low:=4.90
Market Cap:=$174.94 Million
Vol:=310,783
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.94

Ex-Dividend Date:=12/18/2008
High:=4.92
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.41%)

(pag)
P/E Ratio:=29.64
 Trailing 12 months
Open:=23.35
Low:=23.25
Market Cap:=$2.15 Billion
Vol:=1.858M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.19%
Shares Outstanding:=92.09 Million
Updating Price:=23.48

Ex-Dividend Date:=05/18/2011
High:=23.62
Dividend Yield:=1.19%
Updating Change:=+
0.48
(2.09%)

(panl)
P/E Ratio:=N/A
Open:=30.67
Low:=29.67
Market Cap:=$1.46 Billion
Vol:=870,621
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=30.28

Ex-Dividend Date:=null
High:=31.028
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.49%)

(pay)
P/E Ratio:=31.90
 Trailing 12 months
Open:=42.56
Low:=42.00
Market Cap:=$3.84 Billion
Vol:=1.018M
Last Dividend:=null
Public Float:=87.61 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=42.75

Ex-Dividend Date:=null
High:=42.80
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.04%)

(payx)
P/E Ratio:=21.18
 Trailing 12 months
Open:=30.59
Low:=29.92
Market Cap:=$11.12 Billion
Vol:=2.892M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.12%
Shares Outstanding:=361.70 Million
Updating Price:=30.07

Ex-Dividend Date:=07/28/2011
High:=30.60
Dividend Yield:=4.12%
Updating Change:=-0.44
(1.44%)

(pbct)
P/E Ratio:=37.99
 Trailing 12 months
Open:=13.64
Low:=13.46
Market Cap:=$4.93 Billion
Vol:=2.878M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.65%
Shares Outstanding:=352.60 Million
Updating Price:=13.56

Ex-Dividend Date:=04/27/2011
High:=13.652
Dividend Yield:=4.65%
Updating Change:=+
0.01
(0.07%)

(pbh)
P/E Ratio:=23.40
 Trailing 12 months
Open:=13.38
Low:=13.27
Market Cap:=$665.48 Million
Vol:=230,220
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.44

Ex-Dividend Date:=null
High:=13.489
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.83%)

(pbi)
P/E Ratio:=14.28
 Trailing 12 months
Open:=22.14
Low:=21.97
Market Cap:=$4.55 Billion
Vol:=2.281M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.69%
Shares Outstanding:=206.75 Million
Updating Price:=22.13

Ex-Dividend Date:=08/10/2011
High:=22.195
Dividend Yield:=6.69%
Updating Change:=+
0.04
(0.18%)

(pbny)
P/E Ratio:=15.49
 Trailing 12 months
Open:=8.34
Low:=8.27
Market Cap:=$322.92 Million
Vol:=109,390
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.84%
Shares Outstanding:=38.19 Million
Updating Price:=8.45

Ex-Dividend Date:=05/05/2011
High:=8.51
Dividend Yield:=2.84%
Updating Change:=+
0.09
(1.08%)

(pby)
P/E Ratio:=16.65
 Trailing 12 months
Open:=11.29
Low:=11.26
Market Cap:=$585.21 Million
Vol:=1.042M
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.03%
Shares Outstanding:=53.16 Million
Updating Price:=11.63

Ex-Dividend Date:=07/07/2011
High:=11.65
Dividend Yield:=1.03%
Updating Change:=+
0.42
(3.75%)

(pcar)
P/E Ratio:=31.06
 Trailing 12 months
Open:=49.31
Low:=48.85
Market Cap:=$18.37 Billion
Vol:=2.521M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.46%
Shares Outstanding:=366.20 Million
Updating Price:=49.28

Ex-Dividend Date:=08/16/2011
High:=49.56
Dividend Yield:=1.46%
Updating Change:=+
0.18
(0.37%)

(pccc)
P/E Ratio:=8.68
 Trailing 12 months
Open:=8.07
Low:=7.95
Market Cap:=$220.00 Million
Vol:=97,389
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.20
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(pch)
P/E Ratio:=30.55
 Trailing 12 months
Open:=35.05
Low:=35.01
Market Cap:=$1.45 Billion
Vol:=143,195
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.78%
Shares Outstanding:=40.22 Million
Updating Price:=35.32

Ex-Dividend Date:=06/01/2011
High:=35.50
Dividend Yield:=5.78%
Updating Change:=+
0.34
(0.97%)

(pcln)
P/E Ratio:=46.21
 Trailing 12 months
Open:=522.28
Low:=515.80
Market Cap:=$26.43 Billion
Vol:=704,635
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=522.50

Ex-Dividend Date:=null
High:=526.85
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
2.78
(0.53%)

(pcs)
P/E Ratio:=27.09
 Trailing 12 months
Open:=16.90
Low:=16.83
Market Cap:=$6.13 Billion
Vol:=2.542M
Last Dividend:=null
Public Float:=296.22 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.01%)

(pdm)
P/E Ratio:=40.97
 Trailing 12 months
Open:=20.45
Low:=20.37
Market Cap:=$6.02 Billion
Vol:=1.156M
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.04%
Shares Outstanding:=170.97 Million
Updating Price:=20.87

Ex-Dividend Date:=05/27/2011
High:=20.87
Dividend Yield:=6.04%
Updating Change:=+
0.43
(2.10%)

(peb)
P/E Ratio:=N/A
Open:=20.07
Low:=19.88
Market Cap:=$1.03 Billion
Vol:=378,938
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.38%
Shares Outstanding:=28.67 Million
Updating Price:=20.16

Ex-Dividend Date:=06/28/2011
High:=20.22
Dividend Yield:=2.38%
Updating Change:=+
0.17
(0.85%)

(peet)
P/E Ratio:=40.84
 Trailing 12 months
Open:=59.12
Low:=58.94
Market Cap:=$822.81 Million
Vol:=152,372
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.31

Ex-Dividend Date:=null
High:=60.584
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
1.17
(1.98%)

(pei)
P/E Ratio:=N/A
Open:=15.76
Low:=15.63
Market Cap:=$885.92 Million
Vol:=273,524
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.77%
Shares Outstanding:=50.64 Million
Updating Price:=15.93

Ex-Dividend Date:=05/27/2011
High:=15.94
Dividend Yield:=3.77%
Updating Change:=+
0.21
(1.34%)

(petm)
P/E Ratio:=20.40
 Trailing 12 months
Open:=45.04
Low:=44.46
Market Cap:=$5.18 Billion
Vol:=756,775
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.24%
Shares Outstanding:=119.40 Million
Updating Price:=45.00

Ex-Dividend Date:=07/27/2011
High:=45.10
Dividend Yield:=1.24%
Updating Change:=+
0.14
(0.31%)

(pfcb)
P/E Ratio:=19.16
 Trailing 12 months
Open:=40.37
Low:=40.23
Market Cap:=$938.24 Million
Vol:=389,671
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.07%
Shares Outstanding:=23.12 Million
Updating Price:=40.59

Ex-Dividend Date:=05/05/2011
High:=40.79
Dividend Yield:=2.07%
Updating Change:=+
0.52
(1.30%)

(pfe)
P/E Ratio:=18.77
 Trailing 12 months
Open:=19.82
Low:=19.66
Market Cap:=$157.94 Billion
Vol:=47.370M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.05%
Shares Outstanding:=8.07 Billion
Updating Price:=19.75

Ex-Dividend Date:=08/03/2011
High:=19.94
Dividend Yield:=4.05%
Updating Change:=-0.16
(0.80%)

(pg)
P/E Ratio:=16.95
 Trailing 12 months
Open:=64.68
Low:=64.33
Market Cap:=$189.26 Billion
Vol:=10.881M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.24%
Shares Outstanding:=3.10 Billion
Updating Price:=64.83

Ex-Dividend Date:=07/20/2011
High:=64.85
Dividend Yield:=3.24%
Updating Change:=+
0.23
(0.36%)

(pgi)
P/E Ratio:=39.36
 Trailing 12 months
Open:=8.06
Low:=7.90
Market Cap:=$426.83 Million
Vol:=195,740
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.95

Ex-Dividend Date:=null
High:=8.14
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.13%)

(pgn)
P/E Ratio:=16.37
 Trailing 12 months
Open:=47.77
Low:=47.27
Market Cap:=$14.12 Billion
Vol:=1.080M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.21%
Shares Outstanding:=290.80 Million
Updating Price:=47.57

Ex-Dividend Date:=07/07/2011
High:=47.79
Dividend Yield:=5.21%
Updating Change:=-0.10
(0.21%)

(pgnx)
P/E Ratio:=N/A
Open:=7.50
Low:=7.22
Market Cap:=$257.94 Million
Vol:=65,469
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.60%)

(pgti)
P/E Ratio:=N/A
Open:=1.86
Low:=1.79
Market Cap:=$89.81 Million
Vol:=23,900
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.79

Ex-Dividend Date:=null
High:=1.86
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.65%)

(phh)
P/E Ratio:=12.88
 Trailing 12 months
Open:=19.86
Low:=19.43
Market Cap:=$1.13 Billion
Vol:=554,273
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.55

Ex-Dividend Date:=null
High:=19.86
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.36%)

(phiik)
P/E Ratio:=819.19
 Trailing 12 months
Open:=21.95
Low:=21.71
Market Cap:=$340.62 Million
Vol:=26,811
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.20

Ex-Dividend Date:=null
High:=22.28
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.46%)

(phm)
P/E Ratio:=N/A
Open:=7.16
Low:=6.98
Market Cap:=$2.77 Billion
Vol:=6.939M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.09

Ex-Dividend Date:=12/18/2008
High:=7.17
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(pike)
P/E Ratio:=N/A
Open:=9.27
Low:=9.27
Market Cap:=$314.98 Million
Vol:=49,022
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.60
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.54%)

(pke)
P/E Ratio:=19.40
 Trailing 12 months
Open:=27.69
Low:=27.63
Market Cap:=$589.06 Million
Vol:=61,691
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.43%
Shares Outstanding:=20.68 Million
Updating Price:=27.95

Ex-Dividend Date:=07/05/2011
High:=28.12
Dividend Yield:=1.43%
Updating Change:=+
0.35
(1.27%)

(pki)
P/E Ratio:=20.27
 Trailing 12 months
Open:=26.26
Low:=26.04
Market Cap:=$3.09 Billion
Vol:=687,239
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.07%
Shares Outstanding:=117.98 Million
Updating Price:=26.19

Ex-Dividend Date:=07/20/2011
High:=26.33
Dividend Yield:=1.07%
Updating Change:=-0.02
(0.08%)

(pl)
P/E Ratio:=7.60
 Trailing 12 months
Open:=22.82
Low:=22.26
Market Cap:=$1.91 Billion
Vol:=595,471
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.86%
Shares Outstanding:=87.68 Million
Updating Price:=22.34

Ex-Dividend Date:=05/18/2011
High:=23.09
Dividend Yield:=2.86%
Updating Change:=-0.28
(1.24%)

(plce)
P/E Ratio:=N/A
Open:=46.74
Low:=45.97
Market Cap:=$1.21 Billion
Vol:=338,447
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.80

Ex-Dividend Date:=null
High:=46.84
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.75%)

(plcm)
P/E Ratio:=57.77
 Trailing 12 months
Open:=30.80
Low:=30.35
Market Cap:=$5.47 Billion
Vol:=1.773M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=31.02

Ex-Dividend Date:=null
High:=31.16
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.47%)

(plfe)
P/E Ratio:=13.57
 Trailing 12 months
Open:=11.04
Low:=11.04
Market Cap:=$334.20 Million
Vol:=40,938
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.22%
Shares Outstanding:=29.57 Million
Updating Price:=11.25

Ex-Dividend Date:=06/15/2011
High:=11.30
Dividend Yield:=2.22%
Updating Change:=+
0.23
(2.09%)

(plpc)
P/E Ratio:=13.40
 Trailing 12 months
Open:=69.74
Low:=69.74
Market Cap:=$373.01 Million
Vol:=8,583
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.11%
Shares Outstanding:=5.34 Million
Updating Price:=71.89

Ex-Dividend Date:=06/29/2011
High:=72.80
Dividend Yield:=1.11%
Updating Change:=+
2.55
(3.68%)

(pm)
P/E Ratio:=16.06
 Trailing 12 months
Open:=66.62
Low:=66.17
Market Cap:=$118.87 Billion
Vol:=5.436M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.82%
Shares Outstanding:=1.84 Billion
Updating Price:=66.93

Ex-Dividend Date:=06/21/2011
High:=67.07
Dividend Yield:=3.82%
Updating Change:=+
0.51
(0.77%)

(pnm)
P/E Ratio:=N/A
Open:=16.64
Low:=16.58
Market Cap:=$1.47 Billion
Vol:=775,304
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.98%
Shares Outstanding:=91.56 Million
Updating Price:=16.76

Ex-Dividend Date:=07/28/2011
High:=16.77
Dividend Yield:=2.98%
Updating Change:=+
0.12
(0.72%)

(pnra)
P/E Ratio:=33.07
 Trailing 12 months
Open:=131.00
Low:=129.11
Market Cap:=$4.01 Billion
Vol:=305,642
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.24

Ex-Dividend Date:=null
High:=131.35
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.28%)

(pnw)
P/E Ratio:=15.47
 Trailing 12 months
Open:=43.94
Low:=43.57
Market Cap:=$4.84 Billion
Vol:=571,753
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.78%
Shares Outstanding:=107.14 Million
Updating Price:=43.90

Ex-Dividend Date:=07/28/2011
High:=44.03
Dividend Yield:=4.78%
Updating Change:=+
0.01
(0.02%)

(pnx)
P/E Ratio:=N/A
Open:=2.42
Low:=2.37
Market Cap:=$283.77 Million
Vol:=280,500
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.41

Ex-Dividend Date:=06/11/2008
High:=2.44
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.41%)

(podd)
P/E Ratio:=N/A
Open:=22.02
Low:=21.81
Market Cap:=$1.06 Billion
Vol:=225,170
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.21

Ex-Dividend Date:=null
High:=22.37
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.55%)

(powi)
P/E Ratio:=23.43
 Trailing 12 months
Open:=36.48
Low:=36.00
Market Cap:=$1.07 Billion
Vol:=305,641
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.55%
Shares Outstanding:=29.56 Million
Updating Price:=36.48

Ex-Dividend Date:=05/26/2011
High:=36.72
Dividend Yield:=0.55%
Updating Change:=+
0.07
(0.19%)

(ppc)
P/E Ratio:=91.20
 Trailing 12 months
Open:=5.08
Low:=4.93
Market Cap:=$1.09 Billion
Vol:=1.294M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.08

Ex-Dividend Date:=null
High:=5.11
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.07
 Trailing 12 months
Open:=88.85
Low:=88.59
Market Cap:=$14.22 Billion
Vol:=1.156M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.54%
Shares Outstanding:=165.90 Million
Updating Price:=89.67

Ex-Dividend Date:=05/06/2011
High:=89.75
Dividend Yield:=2.54%
Updating Change:=+
1.22
(1.38%)

(pq)
P/E Ratio:=33.05
 Trailing 12 months
Open:=6.75
Low:=6.75
Market Cap:=$451.31 Million
Vol:=1.514M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.43

Ex-Dividend Date:=null
High:=7.44
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(11.39%)

(praa)
P/E Ratio:=16.76
 Trailing 12 months
Open:=79.36
Low:=78.77
Market Cap:=$1.41 Billion
Vol:=77,074
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=79.67

Ex-Dividend Date:=null
High:=80.49
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(0.68%)

(prgo)
P/E Ratio:=28.19
 Trailing 12 months
Open:=93.03
Low:=91.16
Market Cap:=$8.54 Billion
Vol:=374,897
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=91.80

Ex-Dividend Date:=05/25/2011
High:=93.19
Dividend Yield:=0.31%
Updating Change:=-0.83
(0.90%)

(prim)
P/E Ratio:=16.76
 Trailing 12 months
Open:=12.92
Low:=12.51
Market Cap:=$688.15 Million
Vol:=94,739
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.78%
Shares Outstanding:=46.88 Million
Updating Price:=12.80

Ex-Dividend Date:=06/28/2011
High:=13.01
Dividend Yield:=0.78%
Updating Change:=-0.08
(0.62%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.90
 Trailing 12 months
Open:=5.96
Low:=5.96
Market Cap:=$225.64 Million
Vol:=48,327
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.00

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.84%)

(prsp)
P/E Ratio:=15.99
 Trailing 12 months
Open:=44.78
Low:=44.204
Market Cap:=$2.13 Billion
Vol:=187,193
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.57%
Shares Outstanding:=46.83 Million
Updating Price:=44.48

Ex-Dividend Date:=06/15/2011
High:=44.85
Dividend Yield:=1.57%
Updating Change:=-0.27
(0.60%)

(prx)
P/E Ratio:=N/A
Open:=34.77
Low:=34.24
Market Cap:=$1.24 Billion
Vol:=294,265
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.49

Ex-Dividend Date:=null
High:=34.85
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.32%)

(pss)
P/E Ratio:=10.23
 Trailing 12 months
Open:=14.23
Low:=13.95
Market Cap:=$890.07 Million
Vol:=1.223M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.09

Ex-Dividend Date:=null
High:=14.26
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=12.60
Low:=12.60
Market Cap:=$584.59 Million
Vol:=1.617M
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.73%
Shares Outstanding:=45.55 Million
Updating Price:=13.01

Ex-Dividend Date:=05/13/2011
High:=13.15
Dividend Yield:=1.73%
Updating Change:=+
0.53
(4.25%)

(pvtb)
P/E Ratio:=48.27
 Trailing 12 months
Open:=13.33
Low:=13.24
Market Cap:=$1.03 Billion
Vol:=420,274
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.30%
Shares Outstanding:=70.14 Million
Updating Price:=13.52

Ex-Dividend Date:=06/14/2011
High:=13.54
Dividend Yield:=0.30%
Updating Change:=+
0.22
(1.65%)

(pzn)
P/E Ratio:=19.85
 Trailing 12 months
Open:=5.90
Low:=5.794
Market Cap:=$380.33 Million
Vol:=41,629
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.04%
Shares Outstanding:=64.99 Million
Updating Price:=5.89

Ex-Dividend Date:=05/17/2011
High:=5.93
Dividend Yield:=2.04%
Updating Change:=+
0.04
(0.68%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.78
 Trailing 12 months
Open:=31.59
Low:=31.16
Market Cap:=$821.39 Million
Vol:=108,673
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.54

Ex-Dividend Date:=null
High:=31.70
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.13%)

(qcom)
P/E Ratio:=24.42
 Trailing 12 months
Open:=55.05
Low:=54.64
Market Cap:=$93.64 Billion
Vol:=17.533M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.56%
Shares Outstanding:=1.66 Billion
Updating Price:=54.96

Ex-Dividend Date:=08/24/2011
High:=55.23
Dividend Yield:=1.56%
Updating Change:=+
0.04
(0.07%)

(qcor)
P/E Ratio:=44.98
 Trailing 12 months
Open:=27.17
Low:=26.19
Market Cap:=$1.69 Billion
Vol:=728,339
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.45

Ex-Dividend Date:=null
High:=27.17
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.93%)

(qdel)
P/E Ratio:=191.10
 Trailing 12 months
Open:=15.69
Low:=15.57
Market Cap:=$524.69 Million
Vol:=133,940
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.67

Ex-Dividend Date:=null
High:=15.84
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(qgen)
P/E Ratio:=19.71
 Trailing 12 months
Open:=18.20
Low:=18.07
Market Cap:=$4.28 Billion
Vol:=1.574M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.28

Ex-Dividend Date:=null
High:=18.31
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(qlty)
P/E Ratio:=N/A
Open:=12.79
Low:=12.665
Market Cap:=$311.32 Million
Vol:=52,734
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.82

Ex-Dividend Date:=null
High:=13.05
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.79%)

(r)
P/E Ratio:=21.21
 Trailing 12 months
Open:=57.02
Low:=56.13
Market Cap:=$2.92 Billion
Vol:=487,770
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.89%
Shares Outstanding:=51.88 Million
Updating Price:=57.02

Ex-Dividend Date:=05/19/2011
High:=57.049
Dividend Yield:=1.89%
Updating Change:=+
0.41
(0.72%)

(rad)
P/E Ratio:=N/A
Open:=1.28
Low:=1.26
Market Cap:=$1.16 Billion
Vol:=7.175M
Last Dividend:=$0.12
Public Float:=643.72 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.29
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rah)
P/E Ratio:=19.13
 Trailing 12 months
Open:=84.96
Low:=84.19
Market Cap:=$4.78 Billion
Vol:=3.978M
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.00

Ex-Dividend Date:=null
High:=86.03
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.62
(0.72%)

(ras)
P/E Ratio:=3.22
 Trailing 12 months
Open:=6.05
Low:=5.98
Market Cap:=$246.00 Million
Vol:=906,673
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.14
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=null

(rden)
P/E Ratio:=22.70
 Trailing 12 months
Open:=30.28
Low:=30.26
Market Cap:=$876.42 Million
Vol:=80,857
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.58

Ex-Dividend Date:=null
High:=30.725
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(1.73%)

(recn)
P/E Ratio:=26.97
 Trailing 12 months
Open:=13.00
Low:=11.84
Market Cap:=$582.19 Million
Vol:=719,918
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.28%
Shares Outstanding:=45.89 Million
Updating Price:=12.51

Ex-Dividend Date:=05/25/2011
High:=13.07
Dividend Yield:=1.28%
Updating Change:=+
0.33
(2.71%)

(reg)
P/E Ratio:=N/A
Open:=46.34
Low:=45.99
Market Cap:=$4.18 Billion
Vol:=779,399
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.97%
Shares Outstanding:=82.95 Million
Updating Price:=46.55

Ex-Dividend Date:=05/16/2011
High:=46.56
Dividend Yield:=3.97%
Updating Change:=+
0.33
(0.71%)

(ren)
P/E Ratio:=N/A
Open:=16.52
Low:=16.52
Market Cap:=$1.01 Billion
Vol:=319,423
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.05

Ex-Dividend Date:=null
High:=17.12
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(3.52%)

(rev)
P/E Ratio:=2.98
 Trailing 12 months
Open:=19.33
Low:=18.39
Market Cap:=$980.39 Million
Vol:=112,724
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=19.13

Ex-Dividend Date:=null
High:=19.33
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.31%)

(revu)
P/E Ratio:=N/A
Open:=0.225
Low:=0.2205
Market Cap:=$12.27 Million
Vol:=171,620
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2299

Ex-Dividend Date:=null
High:=0.24
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.0008
(0.35%)

(rfmd)
P/E Ratio:=13.61
 Trailing 12 months
Open:=6.04
Low:=5.97
Market Cap:=$1.71 Billion
Vol:=4.252M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.02

Ex-Dividend Date:=null
High:=6.11
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.17%)

(rgr)
P/E Ratio:=15.70
 Trailing 12 months
Open:=23.23
Low:=22.92
Market Cap:=$443.09 Million
Vol:=129,540
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.68%
Shares Outstanding:=19.30 Million
Updating Price:=23.07

Ex-Dividend Date:=05/11/2011
High:=23.38
Dividend Yield:=1.68%
Updating Change:=+
0.03
(0.13%)

(rhi)
P/E Ratio:=44.50
 Trailing 12 months
Open:=25.38
Low:=25.075
Market Cap:=$3.79 Billion
Vol:=1.162M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.21%
Shares Outstanding:=144.03 Million
Updating Price:=25.38

Ex-Dividend Date:=05/23/2011
High:=25.46
Dividend Yield:=2.21%
Updating Change:=+
0.06
(0.24%)

(rigl)
P/E Ratio:=13.45
 Trailing 12 months
Open:=9.93
Low:=9.68
Market Cap:=$678.25 Million
Vol:=484,534
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=10.15

Ex-Dividend Date:=null
High:=10.15
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.53%)

(rimm)
P/E Ratio:=4.33
 Trailing 12 months
Open:=27.55
Low:=27.21
Market Cap:=$14.42 Billion
Vol:=11.297M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=27.52

Ex-Dividend Date:=null
High:=27.77
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.92%)

(rjet)
P/E Ratio:=1113.64
 Trailing 12 months
Open:=5.08
Low:=4.87
Market Cap:=$253.97 Million
Vol:=263,419
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.90

Ex-Dividend Date:=null
High:=5.08
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.35%)

(rkt)
P/E Ratio:=10.95
 Trailing 12 months
Open:=63.00
Low:=61.54
Market Cap:=$4.37 Billion
Vol:=688,181
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.29%
Shares Outstanding:=39.10 Million
Updating Price:=62.19

Ex-Dividend Date:=05/06/2011
High:=63.09
Dividend Yield:=1.29%
Updating Change:=+
0.94
(1.53%)

(rli)
P/E Ratio:=10.28
 Trailing 12 months
Open:=62.61
Low:=62.44
Market Cap:=$1.33 Billion
Vol:=89,269
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.92%
Shares Outstanding:=21.24 Million
Updating Price:=62.63

Ex-Dividend Date:=05/26/2011
High:=62.82
Dividend Yield:=1.92%
Updating Change:=+
0.01
(0.02%)

(rloc)
P/E Ratio:=N/A
Open:=19.62
Low:=19.62
Market Cap:=$905.68 Million
Vol:=214,696
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=20.28

Ex-Dividend Date:=null
High:=20.36
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(4.54%)

(rnow)
P/E Ratio:=35.90
 Trailing 12 months
Open:=29.77
Low:=29.38
Market Cap:=$998.35 Million
Vol:=149,370
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=29.54

Ex-Dividend Date:=null
High:=29.96
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rnr)
P/E Ratio:=13.01
 Trailing 12 months
Open:=70.63
Low:=69.56
Market Cap:=$3.65 Billion
Vol:=301,092
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.49%
Shares Outstanding:=55.64 Million
Updating Price:=69.69

Ex-Dividend Date:=06/13/2011
High:=70.63
Dividend Yield:=1.49%
Updating Change:=-0.52
(0.74%)

(rnst)
P/E Ratio:=10.66
 Trailing 12 months
Open:=15.03
Low:=14.81
Market Cap:=$379.10 Million
Vol:=47,389
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.51%
Shares Outstanding:=22.98 Million
Updating Price:=15.08

Ex-Dividend Date:=06/13/2011
High:=15.10
Dividend Yield:=4.51%
Updating Change:=+
0.07
(0.47%)

(roc)
P/E Ratio:=17.22
 Trailing 12 months
Open:=57.25
Low:=56.94
Market Cap:=$4.45 Billion
Vol:=752,125
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=57.58

Ex-Dividend Date:=null
High:=57.729
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.23%)

(rocm)
P/E Ratio:=N/A
Open:=8.76
Low:=8.76
Market Cap:=$111.64 Million
Vol:=19,305
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.10

Ex-Dividend Date:=null
High:=9.13
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(rodm)
P/E Ratio:=N/A
Open:=1.55
Low:=1.53
Market Cap:=$52.40 Million
Vol:=171,238
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.73
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(9.27%)

(roiak)
P/E Ratio:=N/A
Open:=1.65
Low:=1.62
Market Cap:=$94.17 Million
Vol:=51,808
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.67
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.61%)

(rok)
P/E Ratio:=20.92
 Trailing 12 months
Open:=81.49
Low:=80.32
Market Cap:=$12.06 Billion
Vol:=1.174M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.10%
Shares Outstanding:=144.00 Million
Updating Price:=81.10

Ex-Dividend Date:=08/11/2011
High:=81.63
Dividend Yield:=2.10%
Updating Change:=+
0.31
(0.38%)

(rol)
P/E Ratio:=33.67
 Trailing 12 months
Open:=20.66
Low:=20.60
Market Cap:=$3.09 Billion
Vol:=167,245
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.35%
Shares Outstanding:=148.23 Million
Updating Price:=20.78

Ex-Dividend Date:=05/06/2011
High:=20.79
Dividend Yield:=1.35%
Updating Change:=+
0.15
(0.73%)

(roll)
P/E Ratio:=25.22
 Trailing 12 months
Open:=38.82
Low:=38.29
Market Cap:=$866.66 Million
Vol:=206,991
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=39.21

Ex-Dividend Date:=null
High:=39.43
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.45%)

(rop)
P/E Ratio:=22.92
 Trailing 12 months
Open:=81.50
Low:=80.87
Market Cap:=$7.87 Billion
Vol:=531,362
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=82.17

Ex-Dividend Date:=07/06/2011
High:=82.21
Dividend Yield:=0.54%
Updating Change:=+
1.11
(1.37%)

(rose)
P/E Ratio:=128.96
 Trailing 12 months
Open:=55.21
Low:=53.64
Market Cap:=$2.79 Billion
Vol:=2.230M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=55.93

Ex-Dividend Date:=null
High:=57.35
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
3.73
(7.15%)

(rost)
P/E Ratio:=15.49
 Trailing 12 months
Open:=77.88
Low:=76.92
Market Cap:=$9.18 Billion
Vol:=1.116M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=77.67

Ex-Dividend Date:=06/03/2011
High:=78.01
Dividend Yield:=1.13%
Updating Change:=-0.10
(0.13%)

(rt)
P/E Ratio:=13.39
 Trailing 12 months
Open:=11.10
Low:=10.86
Market Cap:=$716.73 Million
Vol:=583,113
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.07

Ex-Dividend Date:=07/19/2007
High:=11.14
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rtec)
P/E Ratio:=10.62
 Trailing 12 months
Open:=10.41
Low:=10.33
Market Cap:=$330.45 Million
Vol:=189,152
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.50

Ex-Dividend Date:=null
High:=10.55
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.25%)

(rtix)
P/E Ratio:=N/A
Open:=3.10
Low:=3.09
Market Cap:=$173.75 Million
Vol:=470,224
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.09

Ex-Dividend Date:=null
High:=3.10
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.32%)

(rue)
P/E Ratio:=24.42
 Trailing 12 months
Open:=34.37
Low:=32.65
Market Cap:=$862.50 Million
Vol:=269,858
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.17

Ex-Dividend Date:=null
High:=34.86
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.89
(2.61%)

(rwt)
P/E Ratio:=14.79
 Trailing 12 months
Open:=14.94
Low:=14.73
Market Cap:=$1.19 Billion
Vol:=587,001
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.73%
Shares Outstanding:=78.81 Million
Updating Price:=14.85

Ex-Dividend Date:=06/28/2011
High:=14.95
Dividend Yield:=6.73%
Updating Change:=-0.06
(0.40%)

(safm)
P/E Ratio:=31.77
 Trailing 12 months
Open:=45.61
Low:=45.35
Market Cap:=$1.02 Billion
Vol:=191,498
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.48%
Shares Outstanding:=21.63 Million
Updating Price:=45.86

Ex-Dividend Date:=05/06/2011
High:=45.61
Dividend Yield:=1.48%
Updating Change:=+
0.24
(0.53%)

(saft)
P/E Ratio:=15.97
 Trailing 12 months
Open:=41.73
Low:=41.60
Market Cap:=$636.32 Million
Vol:=44,656
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.77%
Shares Outstanding:=15.08 Million
Updating Price:=41.89

Ex-Dividend Date:=05/27/2011
High:=42.04
Dividend Yield:=4.77%
Updating Change:=+
0.13
(0.31%)

(sam)
P/E Ratio:=26.38
 Trailing 12 months
Open:=90.05
Low:=89.70
Market Cap:=$1.22 Billion
Vol:=54,903
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.11

Ex-Dividend Date:=null
High:=90.55
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.08%)

(sanm)
P/E Ratio:=8.18
 Trailing 12 months
Open:=9.28
Low:=9.08
Market Cap:=$761.65 Million
Vol:=482,587
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.35
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(sbib)
P/E Ratio:=119.22
 Trailing 12 months
Open:=7.70
Low:=7.63
Market Cap:=$797.86 Million
Vol:=538,012
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.69

Ex-Dividend Date:=06/16/2011
High:=7.76
Dividend Yield:=0.78%
Updating Change:=0.00
(0.00%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.09
 Trailing 12 months
Open:=20.42
Low:=20.29
Market Cap:=$337.04 Million
Vol:=37,472
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.31%
Shares Outstanding:=16.55 Million
Updating Price:=20.56

Ex-Dividend Date:=05/24/2011
High:=20.58
Dividend Yield:=3.31%
Updating Change:=+
0.14
(0.69%)

(sbux)
P/E Ratio:=28.05
 Trailing 12 months
Open:=39.15
Low:=39.08
Market Cap:=$29.67 Billion
Vol:=6.595M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.31%
Shares Outstanding:=764.20 Million
Updating Price:=39.80

Ex-Dividend Date:=05/09/2011
High:=39.80
Dividend Yield:=1.31%
Updating Change:=+
0.67
(1.71%)

(scl)
P/E Ratio:=12.82
 Trailing 12 months
Open:=73.23
Low:=72.22
Market Cap:=$760.57 Million
Vol:=24,320
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.43%
Shares Outstanding:=11.09 Million
Updating Price:=72.70

Ex-Dividend Date:=05/25/2011
High:=73.23
Dividend Yield:=1.43%
Updating Change:=-0.40
(0.55%)

(scmp)
P/E Ratio:=N/A
Open:=4.10
Low:=4.02
Market Cap:=$173.69 Million
Vol:=21,566
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.13

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.73%)

(scs)
P/E Ratio:=N/A
Open:=11.00
Low:=10.64
Market Cap:=$1.46 Billion
Vol:=874,215
Last Dividend:=$0.06
Public Float:=81.97 Million
Yield:=2.25%
Shares Outstanding:=132.90 Million
Updating Price:=10.67

Ex-Dividend Date:=06/29/2011
High:=11.02
Dividend Yield:=2.25%
Updating Change:=-0.32
(2.91%)

(scvl)
P/E Ratio:=15.70
 Trailing 12 months
Open:=32.77
Low:=32.61
Market Cap:=$434.50 Million
Vol:=43,265
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.71

Ex-Dividend Date:=null
High:=33.11
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(seb)
P/E Ratio:=8.90
 Trailing 12 months
Open:=2,470.20
Low:=2,453.32
Market Cap:=$3.01 Billion
Vol:=866
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,473.00

Ex-Dividend Date:=12/16/2010
High:=2,494.00
Dividend Yield:=N/A
Updating Change:=+
15.00
(0.61%)

(see)
P/E Ratio:=16.01
 Trailing 12 months
Open:=23.20
Low:=22.86
Market Cap:=$3.77 Billion
Vol:=1.188M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.26%
Shares Outstanding:=176.70 Million
Updating Price:=23.04

Ex-Dividend Date:=08/31/2011
High:=23.29
Dividend Yield:=2.26%
Updating Change:=-0.05
(0.22%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=245.64
 Trailing 12 months
Open:=36.90
Low:=36.83
Market Cap:=$1.99 Billion
Vol:=676,315
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.19

Ex-Dividend Date:=05/21/2002
High:=37.21
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.17%)

(sfsf)
P/E Ratio:=N/A
Open:=28.41
Low:=27.88
Market Cap:=$2.31 Billion
Vol:=310,896
Last Dividend:=null
Public Float:=77.60 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.43

Ex-Dividend Date:=null
High:=28.55
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.49%)

(shld)
P/E Ratio:=N/A
Open:=74.32
Low:=73.20
Market Cap:=$8.11 Billion
Vol:=292,119
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.23

Ex-Dividend Date:=null
High:=74.96
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.12%)

(shoo)
P/E Ratio:=22.32
 Trailing 12 months
Open:=40.65
Low:=40.044
Market Cap:=$1.71 Billion
Vol:=293,670
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.78

Ex-Dividend Date:=null
High:=40.82
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.19%)

(shw)
P/E Ratio:=17.95
 Trailing 12 months
Open:=83.40
Low:=82.56
Market Cap:=$8.92 Billion
Vol:=928,067
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.75%
Shares Outstanding:=108.79 Million
Updating Price:=83.20

Ex-Dividend Date:=05/18/2011
High:=83.40
Dividend Yield:=1.75%
Updating Change:=+
0.08
(0.10%)

(sial)
P/E Ratio:=22.35
 Trailing 12 months
Open:=73.32
Low:=72.58
Market Cap:=$8.99 Billion
Vol:=653,798
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.22

Ex-Dividend Date:=05/27/2011
High:=73.38
Dividend Yield:=0.98%
Updating Change:=+
0.21
(0.29%)

(simg)
P/E Ratio:=34.39
 Trailing 12 months
Open:=6.46
Low:=6.32
Market Cap:=$518.87 Million
Vol:=503,281
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.38

Ex-Dividend Date:=null
High:=6.52
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.78%)

(siro)
P/E Ratio:=27.88
 Trailing 12 months
Open:=54.94
Low:=54.242
Market Cap:=$3.09 Billion
Vol:=144,063
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.05

Ex-Dividend Date:=null
High:=55.36
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.79%)

(sivb)
P/E Ratio:=23.65
 Trailing 12 months
Open:=60.56
Low:=59.23
Market Cap:=$2.59 Billion
Vol:=806,786
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=59.58

Ex-Dividend Date:=null
High:=60.56
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.52
(0.87%)

(sji)
P/E Ratio:=18.51
 Trailing 12 months
Open:=53.75
Low:=53.61
Market Cap:=$1.63 Billion
Vol:=121,898
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.70%
Shares Outstanding:=29.97 Million
Updating Price:=54.03

Ex-Dividend Date:=09/07/2011
High:=54.04
Dividend Yield:=2.70%
Updating Change:=+
0.28
(0.52%)

(sjm)
P/E Ratio:=18.72
 Trailing 12 months
Open:=76.08
Low:=75.65
Market Cap:=$8.74 Billion
Vol:=681,607
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.31%
Shares Outstanding:=117.12 Million
Updating Price:=76.30

Ex-Dividend Date:=05/11/2011
High:=76.47
Dividend Yield:=2.31%
Updating Change:=+
0.34
(0.45%)

(sjw)
P/E Ratio:=18.88
 Trailing 12 months
Open:=23.88
Low:=23.79
Market Cap:=$450.31 Million
Vol:=34,969
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.86%
Shares Outstanding:=18.74 Million
Updating Price:=24.16

Ex-Dividend Date:=05/05/2011
High:=24.28
Dividend Yield:=2.86%
Updating Change:=+
0.21
(0.88%)

(slh)
P/E Ratio:=26.31
 Trailing 12 months
Open:=59.17
Low:=58.55
Market Cap:=$4.20 Billion
Vol:=190,707
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=58.97

Ex-Dividend Date:=05/19/2011
High:=59.39
Dividend Yield:=0.51%
Updating Change:=+
0.17
(0.29%)

(slrc)
P/E Ratio:=6.92
 Trailing 12 months
Open:=24.45
Low:=24.24
Market Cap:=$904.65 Million
Vol:=218,686
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.79%
Shares Outstanding:=33.26 Million
Updating Price:=24.51

Ex-Dividend Date:=06/15/2011
High:=24.58
Dividend Yield:=9.79%
Updating Change:=+
0.09
(0.37%)

(smg)
P/E Ratio:=25.34
 Trailing 12 months
Open:=50.96
Low:=50.56
Market Cap:=$3.35 Billion
Vol:=466,467
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.95%
Shares Outstanding:=67.60 Million
Updating Price:=51.18

Ex-Dividend Date:=05/25/2011
High:=51.22
Dividend Yield:=1.95%
Updating Change:=+
0.44
(0.87%)

(smod)
P/E Ratio:=22.67
 Trailing 12 months
Open:=9.18
Low:=9.16
Market Cap:=$598.80 Million
Vol:=1.647M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(smrt)
P/E Ratio:=8.66
 Trailing 12 months
Open:=9.97
Low:=9.64
Market Cap:=$453.96 Million
Vol:=164,030
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.78

Ex-Dividend Date:=12/06/2010
High:=10.00
Dividend Yield:=N/A
Updating Change:=-0.14
(1.41%)

(smsi)
P/E Ratio:=48.77
 Trailing 12 months
Open:=4.02
Low:=3.91
Market Cap:=$139.18 Million
Vol:=412,253
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.15

Ex-Dividend Date:=null
High:=4.17
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(4.53%)

(sndk)
P/E Ratio:=22.71
 Trailing 12 months
Open:=41.50
Low:=40.84
Market Cap:=$9.94 Billion
Vol:=5.060M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.62

Ex-Dividend Date:=null
High:=41.76
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.12%)

(snh)
P/E Ratio:=26.92
 Trailing 12 months
Open:=23.42
Low:=23.27
Market Cap:=$3.57 Billion
Vol:=1.228M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.25%
Shares Outstanding:=128.09 Million
Updating Price:=23.67

Ex-Dividend Date:=07/07/2011
High:=23.69
Dividend Yield:=6.25%
Updating Change:=+
0.26
(1.11%)

(solr)
P/E Ratio:=11.08
 Trailing 12 months
Open:=15.27
Low:=14.74
Market Cap:=$1.91 Billion
Vol:=2.648M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.14

Ex-Dividend Date:=null
High:=15.27
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.20%)

(sonc)
P/E Ratio:=57.38
 Trailing 12 months
Open:=10.89
Low:=10.54
Market Cap:=$665.80 Million
Vol:=648,472
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.73

Ex-Dividend Date:=null
High:=10.97
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.29%)

(sone)
P/E Ratio:=N/A
Open:=7.06
Low:=7.00
Market Cap:=$389.60 Million
Vol:=225,874
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.11

Ex-Dividend Date:=null
High:=7.11
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.85%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.23
 Trailing 12 months
Open:=15.24
Low:=14.97
Market Cap:=$11.05 Billion
Vol:=12.308M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.63%
Shares Outstanding:=726.22 Million
Updating Price:=15.20

Ex-Dividend Date:=06/22/2011
High:=15.33
Dividend Yield:=2.63%
Updating Change:=0.00
(0.00%)

(spmd)
P/E Ratio:=N/A
Open:=3.87
Low:=3.60
Market Cap:=$60.03 Million
Vol:=58,374
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=3.94
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.52%)

(spn)
P/E Ratio:=42.23
 Trailing 12 months
Open:=38.62
Low:=38.61
Market Cap:=$3.15 Billion
Vol:=661,446
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.63

Ex-Dividend Date:=null
High:=39.72
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
1.37
(3.58%)

(sptn)
P/E Ratio:=14.18
 Trailing 12 months
Open:=20.20
Low:=19.95
Market Cap:=$468.12 Million
Vol:=135,031
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.28%
Shares Outstanding:=22.69 Million
Updating Price:=20.31

Ex-Dividend Date:=05/27/2011
High:=20.31
Dividend Yield:=1.28%
Updating Change:=+
0.14
(0.69%)

(spw)
P/E Ratio:=20.02
 Trailing 12 months
Open:=81.15
Low:=80.13
Market Cap:=$4.21 Billion
Vol:=377,920
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.23%
Shares Outstanding:=50.35 Million
Updating Price:=81.05

Ex-Dividend Date:=06/10/2011
High:=81.45
Dividend Yield:=1.23%
Updating Change:=+
0.34
(0.42%)

(srcl)
P/E Ratio:=36.93
 Trailing 12 months
Open:=90.17
Low:=89.77
Market Cap:=$7.85 Billion
Vol:=364,718
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=90.91

Ex-Dividend Date:=null
High:=90.93
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(1.12%)

(srdx)
P/E Ratio:=N/A
Open:=11.76
Low:=11.58
Market Cap:=$211.26 Million
Vol:=36,466
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.71

Ex-Dividend Date:=null
High:=11.919
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.21%)

(sri)
P/E Ratio:=29.45
 Trailing 12 months
Open:=14.79
Low:=14.49
Market Cap:=$398.34 Million
Vol:=130,349
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.67

Ex-Dividend Date:=null
High:=14.855
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.47%)

(srsl)
P/E Ratio:=81.54
 Trailing 12 months
Open:=9.40
Low:=9.01
Market Cap:=$147.88 Million
Vol:=58,847
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.41

Ex-Dividend Date:=null
High:=9.63
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.32%)

(srx)
P/E Ratio:=21.53
 Trailing 12 months
Open:=31.22
Low:=31.21
Market Cap:=$1.86 Billion
Vol:=2.430M
Last Dividend:=null
Public Float:=46.39 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.22

Ex-Dividend Date:=null
High:=31.25
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.06%)

(srz)
P/E Ratio:=22.70
 Trailing 12 months
Open:=9.65
Low:=9.40
Market Cap:=$551.57 Million
Vol:=593,545
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.53

Ex-Dividend Date:=null
High:=9.739
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.10%)

(ssp)
P/E Ratio:=61.47
 Trailing 12 months
Open:=8.92
Low:=8.61
Market Cap:=$550.58 Million
Vol:=236,767
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.71

Ex-Dividend Date:=08/27/2008
High:=8.92
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(stba)
P/E Ratio:=13.88
 Trailing 12 months
Open:=17.52
Low:=17.25
Market Cap:=$508.65 Million
Vol:=80,581
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.46%
Shares Outstanding:=27.81 Million
Updating Price:=17.36

Ex-Dividend Date:=04/28/2011
High:=17.52
Dividend Yield:=3.46%
Updating Change:=-0.14
(0.80%)

(stfc)
P/E Ratio:=28.60
 Trailing 12 months
Open:=17.12
Low:=17.06
Market Cap:=$690.79 Million
Vol:=28,655
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.47%
Shares Outstanding:=40.10 Million
Updating Price:=17.29

Ex-Dividend Date:=06/09/2011
High:=17.37
Dividend Yield:=3.47%
Updating Change:=+
0.18
(1.05%)

(sti)
P/E Ratio:=69.12
 Trailing 12 months
Open:=24.81
Low:=24.37
Market Cap:=$13.48 Billion
Vol:=5.659M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.64

Ex-Dividend Date:=05/27/2011
High:=24.83
Dividend Yield:=0.16%
Updating Change:=0.00
(0.00%)

(stnr)
P/E Ratio:=15.59
 Trailing 12 months
Open:=49.42
Low:=49.26
Market Cap:=$748.64 Million
Vol:=29,472
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.61

Ex-Dividend Date:=null
High:=50.11
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.59%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.13
 Trailing 12 months
Open:=20.46
Low:=20.37
Market Cap:=$1.93 Billion
Vol:=694,499
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.56%
Shares Outstanding:=50.02 Million
Updating Price:=20.57

Ex-Dividend Date:=06/28/2011
High:=20.60
Dividend Yield:=8.56%
Updating Change:=+
0.19
(0.93%)

(stx)
P/E Ratio:=9.88
 Trailing 12 months
Open:=16.88
Low:=16.59
Market Cap:=$7.24 Billion
Vol:=5.871M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.81

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.78%)

(sui)
P/E Ratio:=N/A
Open:=37.67
Low:=37.54
Market Cap:=$807.86 Million
Vol:=94,724
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.58%
Shares Outstanding:=19.17 Million
Updating Price:=38.28

Ex-Dividend Date:=07/08/2011
High:=38.37
Dividend Yield:=6.58%
Updating Change:=+
0.66
(1.75%)

(sumr)
P/E Ratio:=23.80
 Trailing 12 months
Open:=8.52
Low:=8.47
Market Cap:=$149.24 Million
Vol:=70,346
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.49

Ex-Dividend Date:=null
High:=8.57
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.35%)

(supx)
P/E Ratio:=22.51
 Trailing 12 months
Open:=21.00
Low:=21.00
Market Cap:=$274.22 Million
Vol:=54,531
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.35

Ex-Dividend Date:=null
High:=21.49
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.86%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.66
Low:=39.50
Market Cap:=$2.29 Billion
Vol:=3.611M
Last Dividend:=null
Public Float:=43.38 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.50

Ex-Dividend Date:=null
High:=39.70
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.23%)

(swk)
P/E Ratio:=25.74
 Trailing 12 months
Open:=69.28
Low:=68.25
Market Cap:=$10.47 Billion
Vol:=1.601M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.35%
Shares Outstanding:=150.17 Million
Updating Price:=69.69

Ex-Dividend Date:=05/27/2011
High:=69.74
Dividend Yield:=2.35%
Updating Change:=+
0.70
(1.01%)

(swm)
P/E Ratio:=15.05
 Trailing 12 months
Open:=56.54
Low:=56.54
Market Cap:=$997.21 Million
Vol:=91,119
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.05%
Shares Outstanding:=18.05 Million
Updating Price:=57.00

Ex-Dividend Date:=05/24/2011
High:=57.15
Dividend Yield:=1.05%
Updating Change:=+
0.56
(0.99%)

(sxt)
P/E Ratio:=17.17
 Trailing 12 months
Open:=37.73
Low:=37.47
Market Cap:=$1.91 Billion
Vol:=146,464
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.21%
Shares Outstanding:=49.42 Million
Updating Price:=37.95

Ex-Dividend Date:=05/05/2011
High:=38.01
Dividend Yield:=2.21%
Updating Change:=+
0.29
(0.77%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.22
 Trailing 12 months
Open:=20.53
Low:=20.53
Market Cap:=$980.70 Million
Vol:=171,712
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.38

Ex-Dividend Date:=null
High:=20.76
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.59%)

(symc)
P/E Ratio:=24.56
 Trailing 12 months
Open:=19.03
Low:=18.87
Market Cap:=$14.56 Billion
Vol:=7.971M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=18.97

Ex-Dividend Date:=null
High:=19.11
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(symm)
P/E Ratio:=N/A
Open:=5.97
Low:=5.94
Market Cap:=$268.68 Million
Vol:=98,214
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.17

Ex-Dividend Date:=null
High:=6.17
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(3.52%)

(synm)
P/E Ratio:=N/A
Open:=1.39
Low:=1.36
Market Cap:=$138.99 Million
Vol:=856,901
Last Dividend:=null
Public Float:=69.40 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.37

Ex-Dividend Date:=null
High:=1.40
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(syno)
P/E Ratio:=30.55
 Trailing 12 months
Open:=17.64
Low:=17.55
Market Cap:=$205.15 Million
Vol:=24,662
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.73

Ex-Dividend Date:=null
High:=17.887
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.74%)

(synt)
P/E Ratio:=21.37
 Trailing 12 months
Open:=58.39
Low:=57.56
Market Cap:=$2.44 Billion
Vol:=116,022
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.41%
Shares Outstanding:=41.61 Million
Updating Price:=58.16

Ex-Dividend Date:=06/28/2011
High:=58.42
Dividend Yield:=0.41%
Updating Change:=0.00
(0.00%)

(syx)
P/E Ratio:=13.73
 Trailing 12 months
Open:=16.01
Low:=15.84
Market Cap:=$591.01 Million
Vol:=61,761
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.15

Ex-Dividend Date:=11/27/2009
High:=16.21
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.87%)

(t)
P/E Ratio:=8.97
 Trailing 12 months
Open:=30.70
Low:=30.21
Market Cap:=$182.52 Billion
Vol:=29.911M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.67%
Shares Outstanding:=5.94 Billion
Updating Price:=30.31

Ex-Dividend Date:=07/06/2011
High:=30.70
Dividend Yield:=5.67%
Updating Change:=-0.27
(0.88%)

(tal)
P/E Ratio:=11.44
 Trailing 12 months
Open:=32.46
Low:=30.96
Market Cap:=$1.08 Billion
Vol:=587,508
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.42%
Shares Outstanding:=30.72 Million
Updating Price:=31.17

Ex-Dividend Date:=05/31/2011
High:=32.50
Dividend Yield:=6.42%
Updating Change:=-0.82
(2.56%)

(tap)
P/E Ratio:=12.28
 Trailing 12 months
Open:=44.79
Low:=44.45
Market Cap:=$7.25 Billion
Vol:=1.346M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.86%
Shares Outstanding:=187.30 Million
Updating Price:=44.82

Ex-Dividend Date:=08/29/2011
High:=44.95
Dividend Yield:=2.86%
Updating Change:=+
0.25
(0.56%)

(tasr)
P/E Ratio:=N/A
Open:=4.27
Low:=4.25
Market Cap:=$263.71 Million
Vol:=216,678
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.29

Ex-Dividend Date:=null
High:=4.32
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.70%)

(tast)
P/E Ratio:=18.93
 Trailing 12 months
Open:=10.19
Low:=10.08
Market Cap:=$226.79 Million
Vol:=70,735
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.165

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.25%)

(tat)
P/E Ratio:=N/A
Open:=1.55
Low:=1.49
Market Cap:=$515.19 Million
Vol:=1.279M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.69

Ex-Dividend Date:=null
High:=1.69
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(9.74%)

(tayc)
P/E Ratio:=N/A
Open:=9.17
Low:=9.13
Market Cap:=$208.56 Million
Vol:=19,607
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.17

Ex-Dividend Date:=03/27/2008
High:=9.40
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(tbnk)
P/E Ratio:=18.98
 Trailing 12 months
Open:=20.88
Low:=20.87
Market Cap:=$251.72 Million
Vol:=23,323
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.71%
Shares Outstanding:=11.37 Million
Updating Price:=21.00

Ex-Dividend Date:=05/16/2011
High:=21.04
Dividend Yield:=1.71%
Updating Change:=+
0.10
(0.48%)

(tc)
P/E Ratio:=10.44
 Trailing 12 months
Open:=9.93
Low:=9.84
Market Cap:=$1.66 Billion
Vol:=1.642M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=9.92

Ex-Dividend Date:=null
High:=10.07
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.02%)

(tcb)
P/E Ratio:=13.48
 Trailing 12 months
Open:=13.37
Low:=13.13
Market Cap:=$2.15 Billion
Vol:=1.138M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.51%
Shares Outstanding:=138.81 Million
Updating Price:=13.25

Ex-Dividend Date:=04/27/2011
High:=13.37
Dividend Yield:=1.51%
Updating Change:=-0.05
(0.38%)

(tco)
P/E Ratio:=67.50
 Trailing 12 months
Open:=60.38
Low:=59.93
Market Cap:=$5.05 Billion
Vol:=516,801
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.83%
Shares Outstanding:=55.70 Million
Updating Price:=61.76

Ex-Dividend Date:=06/13/2011
High:=61.93
Dividend Yield:=2.83%
Updating Change:=+
1.72
(2.86%)

(tcrd)
P/E Ratio:=23.47
 Trailing 12 months
Open:=12.85
Low:=12.75
Market Cap:=$252.37 Million
Vol:=51,679
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.83%
Shares Outstanding:=19.76 Million
Updating Price:=12.77

Ex-Dividend Date:=06/13/2011
High:=12.96
Dividend Yield:=7.83%
Updating Change:=-0.05
(0.39%)

(tdy)
P/E Ratio:=15.38
 Trailing 12 months
Open:=49.52
Low:=48.83
Market Cap:=$1.82 Billion
Vol:=231,763
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=49.45

Ex-Dividend Date:=null
High:=49.83
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.49%)

(te)
P/E Ratio:=17.10
 Trailing 12 months
Open:=18.69
Low:=18.55
Market Cap:=$4.05 Billion
Vol:=1.116M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.60%
Shares Outstanding:=214.80 Million
Updating Price:=18.68

Ex-Dividend Date:=05/12/2011
High:=18.70
Dividend Yield:=4.60%
Updating Change:=+
0.06
(0.32%)

(tecua)
P/E Ratio:=N/A
Open:=10.26
Low:=10.12
Market Cap:=$198.07 Million
Vol:=37,836
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.43

Ex-Dividend Date:=06/08/2005
High:=10.49
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.96%)

(ten)
P/E Ratio:=34.32
 Trailing 12 months
Open:=43.45
Low:=42.98
Market Cap:=$2.64 Billion
Vol:=669,968
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.68

Ex-Dividend Date:=11/21/2000
High:=43.80
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.74%)

(ter)
P/E Ratio:=N/A
Open:=13.71
Low:=13.43
Market Cap:=$2.56 Billion
Vol:=2.800M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.69

Ex-Dividend Date:=null
High:=13.74
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.59%)

(teva)
P/E Ratio:=N/A
Open:=48.30
Low:=47.71
Market Cap:=$42.79 Billion
Vol:=4.083M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.92%
Shares Outstanding:=892.00 Million
Updating Price:=47.97

Ex-Dividend Date:=05/19/2011
High:=48.67
Dividend Yield:=1.92%
Updating Change:=-0.46
(0.95%)

(tfx)
P/E Ratio:=16.72
 Trailing 12 months
Open:=62.02
Low:=61.38
Market Cap:=$2.53 Billion
Vol:=217,418
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.20%
Shares Outstanding:=40.28 Million
Updating Price:=61.78

Ex-Dividend Date:=05/12/2011
High:=62.02
Dividend Yield:=2.20%
Updating Change:=+
0.03
(0.05%)

(tg)
P/E Ratio:=22.71
 Trailing 12 months
Open:=19.43
Low:=19.26
Market Cap:=$623.12 Million
Vol:=73,289
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.92%
Shares Outstanding:=32.57 Million
Updating Price:=19.65

Ex-Dividend Date:=06/15/2011
High:=19.91
Dividend Yield:=0.92%
Updating Change:=+
0.37
(1.92%)

(tgh)
P/E Ratio:=10.60
 Trailing 12 months
Open:=28.51
Low:=28.05
Market Cap:=$1.45 Billion
Vol:=80,679
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.39%
Shares Outstanding:=49.31 Million
Updating Price:=28.26

Ex-Dividend Date:=05/12/2011
High:=28.51
Dividend Yield:=4.39%
Updating Change:=-0.09
(0.32%)

(tgi)
P/E Ratio:=8.49
 Trailing 12 months
Open:=50.72
Low:=50.03
Market Cap:=$2.52 Billion
Vol:=360,409
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.32%
Shares Outstanding:=23.74 Million
Updating Price:=50.49

Ex-Dividend Date:=05/27/2011
High:=50.85
Dividend Yield:=0.32%
Updating Change:=-0.055
(0.11%)

(thff)
P/E Ratio:=14.03
 Trailing 12 months
Open:=32.86
Low:=32.86
Market Cap:=$440.86 Million
Vol:=20,056
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.83%
Shares Outstanding:=13.12 Million
Updating Price:=33.23

Ex-Dividend Date:=06/13/2011
High:=33.55
Dividend Yield:=2.83%
Updating Change:=+
0.40
(1.22%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.94
 Trailing 12 months
Open:=27.46
Low:=27.04
Market Cap:=$1.58 Billion
Vol:=417,166
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.46%
Shares Outstanding:=53.12 Million
Updating Price:=27.40

Ex-Dividend Date:=06/16/2011
High:=27.46
Dividend Yield:=1.46%
Updating Change:=+
0.03
(0.11%)

(thrx)
P/E Ratio:=N/A
Open:=24.15
Low:=23.75
Market Cap:=$2.07 Billion
Vol:=332,500
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.18

Ex-Dividend Date:=null
High:=24.58
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.96%)

(tie)
P/E Ratio:=36.35
 Trailing 12 months
Open:=18.45
Low:=18.20
Market Cap:=$3.41 Billion
Vol:=2.643M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.61%
Shares Outstanding:=180.40 Million
Updating Price:=18.68

Ex-Dividend Date:=06/08/2011
High:=18.74
Dividend Yield:=1.61%
Updating Change:=+
0.41
(2.24%)

(tif)
P/E Ratio:=27.51
 Trailing 12 months
Open:=82.71
Low:=80.95
Market Cap:=$10.48 Billion
Vol:=1.427M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.42%
Shares Outstanding:=128.41 Million
Updating Price:=81.88

Ex-Dividend Date:=06/16/2011
High:=82.90
Dividend Yield:=1.42%
Updating Change:=+
0.41
(0.50%)

(tiny)
P/E Ratio:=21.28
 Trailing 12 months
Open:=5.19
Low:=5.19
Market Cap:=$170.51 Million
Vol:=94,943
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.35

Ex-Dividend Date:=10/11/2000
High:=5.42
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.56%)

(tisi)
P/E Ratio:=22.95
 Trailing 12 months
Open:=23.70
Low:=23.63
Market Cap:=$469.17 Million
Vol:=55,304
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.16

Ex-Dividend Date:=02/03/1993
High:=24.29
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(2.16%)

(tjx)
P/E Ratio:=17.09
 Trailing 12 months
Open:=55.24
Low:=54.59
Market Cap:=$21.34 Billion
Vol:=2.738M
Last Dividend:=$0.19
Public Float:=383.54 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.26

Ex-Dividend Date:=08/09/2011
High:=55.27
Dividend Yield:=1.38%
Updating Change:=+
0.17
(0.31%)

(tklc)
P/E Ratio:=N/A
Open:=8.51
Low:=8.40
Market Cap:=$618.09 Million
Vol:=1.203M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.55

Ex-Dividend Date:=null
High:=8.62
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.30%)

(tkr)
P/E Ratio:=58.47
 Trailing 12 months
Open:=48.62
Low:=47.68
Market Cap:=$4.89 Billion
Vol:=1.098M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.65%
Shares Outstanding:=97.52 Million
Updating Price:=48.45

Ex-Dividend Date:=05/18/2011
High:=48.85
Dividend Yield:=1.65%
Updating Change:=+
0.04
(0.08%)

(tmp)
P/E Ratio:=12.89
 Trailing 12 months
Open:=39.52
Low:=39.50
Market Cap:=$445.09 Million
Vol:=18,411
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.38%
Shares Outstanding:=10.86 Million
Updating Price:=40.22

Ex-Dividend Date:=05/04/2011
High:=40.46
Dividend Yield:=3.38%
Updating Change:=+
0.55
(1.39%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.73
 Trailing 12 months
Open:=40.81
Low:=40.13
Market Cap:=$791.37 Million
Vol:=95,603
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.67%
Shares Outstanding:=19.33 Million
Updating Price:=40.65

Ex-Dividend Date:=05/26/2011
High:=41.08
Dividend Yield:=1.67%
Updating Change:=-0.06
(0.15%)

(tnk)
P/E Ratio:=30.66
 Trailing 12 months
Open:=8.86
Low:=8.80
Market Cap:=$553.80 Million
Vol:=207,022
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.20%
Shares Outstanding:=42.33 Million
Updating Price:=8.93

Ex-Dividend Date:=05/18/2011
High:=8.98
Dividend Yield:=11.20%
Updating Change:=+
0.13
(1.48%)

(tpgi)
P/E Ratio:=N/A
Open:=3.37
Low:=3.27
Market Cap:=$170.46 Million
Vol:=40,025
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.32

Ex-Dividend Date:=09/28/2009
High:=3.38
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.19%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=22.78
Low:=22.14
Market Cap:=$964.97 Million
Vol:=270,561
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.37

Ex-Dividend Date:=null
High:=22.83
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.41%)

(trex)
P/E Ratio:=237.09
 Trailing 12 months
Open:=20.28
Low:=20.04
Market Cap:=$311.44 Million
Vol:=165,250
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.39

Ex-Dividend Date:=null
High:=20.48
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.94%)

(trmk)
P/E Ratio:=14.54
 Trailing 12 months
Open:=23.00
Low:=22.80
Market Cap:=$1.51 Billion
Vol:=262,975
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.01%
Shares Outstanding:=64.04 Million
Updating Price:=22.93

Ex-Dividend Date:=05/27/2011
High:=23.08
Dividend Yield:=4.01%
Updating Change:=-0.05
(0.22%)

(trow)
P/E Ratio:=21.99
 Trailing 12 months
Open:=58.71
Low:=57.44
Market Cap:=$15.30 Billion
Vol:=2.075M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.13%
Shares Outstanding:=265.10 Million
Updating Price:=58.34

Ex-Dividend Date:=06/10/2011
High:=58.94
Dividend Yield:=2.13%
Updating Change:=-0.10
(0.17%)

(trv)
P/E Ratio:=7.41
 Trailing 12 months
Open:=58.14
Low:=57.60
Market Cap:=$24.50 Billion
Vol:=2.921M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.83%
Shares Outstanding:=482.50 Million
Updating Price:=57.90

Ex-Dividend Date:=06/08/2011
High:=58.31
Dividend Yield:=2.83%
Updating Change:=+
0.17
(0.29%)

(tsn)
P/E Ratio:=7.69
 Trailing 12 months
Open:=18.46
Low:=18.26
Market Cap:=$7.05 Billion
Vol:=2.910M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.87%
Shares Outstanding:=379.00 Million
Updating Price:=18.43

Ex-Dividend Date:=08/30/2011
High:=18.52
Dividend Yield:=0.87%
Updating Change:=-0.03
(0.16%)

(tsra)
P/E Ratio:=13.76
 Trailing 12 months
Open:=15.71
Low:=15.50
Market Cap:=$812.26 Million
Vol:=338,606
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.76

Ex-Dividend Date:=null
High:=15.88
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.77%)

(ttec)
P/E Ratio:=20.94
 Trailing 12 months
Open:=21.51
Low:=21.21
Market Cap:=$1.24 Billion
Vol:=202,370
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.59

Ex-Dividend Date:=null
High:=21.67
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.65%)

(ttek)
P/E Ratio:=16.58
 Trailing 12 months
Open:=21.97
Low:=21.75
Market Cap:=$1.40 Billion
Vol:=328,085
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.01

Ex-Dividend Date:=null
High:=22.31
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.36%)

(tti)
P/E Ratio:=N/A
Open:=12.36
Low:=12.17
Market Cap:=$953.35 Million
Vol:=429,263
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.47

Ex-Dividend Date:=null
High:=12.49
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.80%)

(tues)
P/E Ratio:=14.07
 Trailing 12 months
Open:=4.07
Low:=3.95
Market Cap:=$180.17 Million
Vol:=248,140
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.05

Ex-Dividend Date:=03/16/2007
High:=4.10
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.75%)

(tvl)
P/E Ratio:=7.08
 Trailing 12 months
Open:=4.35
Low:=4.26
Market Cap:=$246.78 Million
Vol:=117,658
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.33

Ex-Dividend Date:=null
High:=4.35
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.23%)

(tw)
P/E Ratio:=21.89
 Trailing 12 months
Open:=62.27
Low:=61.08
Market Cap:=$4.86 Billion
Vol:=205,499
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.49%
Shares Outstanding:=59.37 Million
Updating Price:=61.72

Ex-Dividend Date:=06/28/2011
High:=62.27
Dividend Yield:=0.49%
Updating Change:=-0.27
(0.44%)

(twin)
P/E Ratio:=34.70
 Trailing 12 months
Open:=39.31
Low:=38.63
Market Cap:=$445.72 Million
Vol:=52,797
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=40.15

Ex-Dividend Date:=05/11/2011
High:=40.22
Dividend Yield:=0.80%
Updating Change:=+
1.22
(3.13%)

(two)
P/E Ratio:=8.84
 Trailing 12 months
Open:=10.32
Low:=10.18
Market Cap:=$951.69 Million
Vol:=34.246M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.64%
Shares Outstanding:=22.38 Million
Updating Price:=10.23

Ex-Dividend Date:=06/22/2011
High:=10.37
Dividend Yield:=15.64%
Updating Change:=-0.28
(2.66%)

(twx)
P/E Ratio:=15.78
 Trailing 12 months
Open:=36.02
Low:=35.27
Market Cap:=$38.35 Billion
Vol:=7.467M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.64%
Shares Outstanding:=1.15 Billion
Updating Price:=35.63

Ex-Dividend Date:=05/26/2011
High:=36.21
Dividend Yield:=2.64%
Updating Change:=-0.13
(0.36%)

(txn)
P/E Ratio:=11.37
 Trailing 12 months
Open:=30.92
Low:=30.44
Market Cap:=$36.00 Billion
Vol:=9.332M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.69%
Shares Outstanding:=1.21 Billion
Updating Price:=30.82

Ex-Dividend Date:=04/28/2011
High:=30.97
Dividend Yield:=1.69%
Updating Change:=+
0.10
(0.33%)

(txt)
P/E Ratio:=54.80
 Trailing 12 months
Open:=22.00
Low:=21.59
Market Cap:=$6.60 Billion
Vol:=3.182M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.37%
Shares Outstanding:=302.56 Million
Updating Price:=21.81

Ex-Dividend Date:=06/08/2011
High:=22.10
Dividend Yield:=0.37%
Updating Change:=-0.10
(0.46%)

(tyl)
P/E Ratio:=34.41
 Trailing 12 months
Open:=26.41
Low:=26.00
Market Cap:=$858.06 Million
Vol:=209,768
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.44

Ex-Dividend Date:=null
High:=26.52
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.34%)

(ueic)
P/E Ratio:=24.99
 Trailing 12 months
Open:=24.66
Low:=24.25
Market Cap:=$380.48 Million
Vol:=36,470
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.49

Ex-Dividend Date:=null
High:=24.83
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.53%)

(ufcs)
P/E Ratio:=13.96
 Trailing 12 months
Open:=17.93
Low:=17.79
Market Cap:=$475.20 Million
Vol:=54,910
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.32%
Shares Outstanding:=26.34 Million
Updating Price:=18.08

Ex-Dividend Date:=05/27/2011
High:=18.17
Dividend Yield:=3.32%
Updating Change:=+
0.19
(1.06%)

(ufpi)
P/E Ratio:=170.05
 Trailing 12 months
Open:=29.13
Low:=28.55
Market Cap:=$469.97 Million
Vol:=538,464
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.39%
Shares Outstanding:=19.48 Million
Updating Price:=28.84

Ex-Dividend Date:=05/27/2011
High:=30.22
Dividend Yield:=1.39%
Updating Change:=-0.29
(1.00%)

(ufs)
P/E Ratio:=5.72
 Trailing 12 months
Open:=94.47
Low:=92.67
Market Cap:=$4.50 Billion
Vol:=552,234
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.50%
Shares Outstanding:=43.20 Million
Updating Price:=93.41

Ex-Dividend Date:=06/13/2011
High:=94.59
Dividend Yield:=1.50%
Updating Change:=-0.51
(0.54%)

(ugi)
P/E Ratio:=13.46
 Trailing 12 months
Open:=31.81
Low:=31.65
Market Cap:=$3.58 Billion
Vol:=344,268
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.26%
Shares Outstanding:=110.51 Million
Updating Price:=31.88

Ex-Dividend Date:=06/13/2011
High:=31.93
Dividend Yield:=3.26%
Updating Change:=+
0.14
(0.44%)

(uhs)
P/E Ratio:=19.05
 Trailing 12 months
Open:=52.57
Low:=null
Market Cap:=$5.19 Billion
Vol:=1.325M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.48

Ex-Dividend Date:=05/27/2011
High:=52.57
Dividend Yield:=0.38%
Updating Change:=+
0.18
(0.34%)

(uil)
P/E Ratio:=18.20
 Trailing 12 months
Open:=32.49
Low:=32.26
Market Cap:=$1.66 Billion
Vol:=251,821
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.32%
Shares Outstanding:=36.08 Million
Updating Price:=32.50

Ex-Dividend Date:=06/15/2011
High:=32.60
Dividend Yield:=5.32%
Updating Change:=+
0.01
(0.03%)

(ulta)
P/E Ratio:=50.04
 Trailing 12 months
Open:=63.98
Low:=62.18
Market Cap:=$3.97 Billion
Vol:=584,023
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=64.31

Ex-Dividend Date:=null
High:=64.33
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(1.55%)

(ulti)
P/E Ratio:=517.72
 Trailing 12 months
Open:=56.18
Low:=55.19
Market Cap:=$1.46 Billion
Vol:=112,363
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.38

Ex-Dividend Date:=null
High:=56.38
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.82%)

(umbf)
P/E Ratio:=18.07
 Trailing 12 months
Open:=43.12
Low:=42.99
Market Cap:=$1.80 Billion
Vol:=131,945
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.81%
Shares Outstanding:=40.07 Million
Updating Price:=43.15

Ex-Dividend Date:=06/08/2011
High:=43.51
Dividend Yield:=1.81%
Updating Change:=+
0.15
(0.35%)

(umh)
P/E Ratio:=21.96
 Trailing 12 months
Open:=10.88
Low:=10.83
Market Cap:=$154.86 Million
Vol:=22,642
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.64%
Shares Outstanding:=12.82 Million
Updating Price:=10.85

Ex-Dividend Date:=08/11/2011
High:=10.93
Dividend Yield:=6.64%
Updating Change:=-0.04
(0.37%)

(umpq)
P/E Ratio:=40.10
 Trailing 12 months
Open:=11.61
Low:=11.50
Market Cap:=$1.35 Billion
Vol:=602,466
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.73%
Shares Outstanding:=108.15 Million
Updating Price:=11.59

Ex-Dividend Date:=06/28/2011
High:=11.73
Dividend Yield:=1.73%
Updating Change:=0.00
(0.00%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.22
 Trailing 12 months
Open:=44.79
Low:=44.24
Market Cap:=$2.17 Billion
Vol:=161,317
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.62

Ex-Dividend Date:=null
High:=44.79
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.16%)

(unp)
P/E Ratio:=17.15
 Trailing 12 months
Open:=101.06
Low:=99.07
Market Cap:=$50.12 Billion
Vol:=2.360M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.89%
Shares Outstanding:=502.90 Million
Updating Price:=100.74

Ex-Dividend Date:=05/26/2011
High:=101.25
Dividend Yield:=1.89%
Updating Change:=+
0.03
(0.03%)

(untd)
P/E Ratio:=10.58
 Trailing 12 months
Open:=6.12
Low:=6.05
Market Cap:=$553.10 Million
Vol:=441,237
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.43%
Shares Outstanding:=87.06 Million
Updating Price:=6.22

Ex-Dividend Date:=05/10/2011
High:=6.23
Dividend Yield:=6.43%
Updating Change:=+
0.10
(1.63%)

(upl)
P/E Ratio:=22.10
 Trailing 12 months
Open:=46.39
Low:=45.65
Market Cap:=$6.91 Billion
Vol:=3.025M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.34

Ex-Dividend Date:=null
High:=47.47
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
2.48
(5.53%)

(ups)
P/E Ratio:=19.07
 Trailing 12 months
Open:=73.65
Low:=72.33
Market Cap:=$73.26 Billion
Vol:=4.184M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.85%
Shares Outstanding:=1.00 Billion
Updating Price:=73.08

Ex-Dividend Date:=05/12/2011
High:=73.65
Dividend Yield:=2.85%
Updating Change:=-0.28
(0.38%)

(urbn)
P/E Ratio:=20.08
 Trailing 12 months
Open:=31.37
Low:=31.03
Market Cap:=$5.09 Billion
Vol:=2.735M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.41

Ex-Dividend Date:=null
High:=31.60
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.35%)

(uri)
P/E Ratio:=N/A
Open:=23.51
Low:=22.80
Market Cap:=$1.49 Billion
Vol:=1.883M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.01

Ex-Dividend Date:=null
High:=23.51
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.20%)

(urs)
P/E Ratio:=13.61
 Trailing 12 months
Open:=43.69
Low:=43.29
Market Cap:=$3.57 Billion
Vol:=433,740
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.94

Ex-Dividend Date:=null
High:=44.01
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.13%)

(usap)
P/E Ratio:=20.08
 Trailing 12 months
Open:=46.77
Low:=45.741
Market Cap:=$348.81 Million
Vol:=136,049
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=46.98

Ex-Dividend Date:=null
High:=47.379
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.69%)

(usb)
P/E Ratio:=12.94
 Trailing 12 months
Open:=24.82
Low:=24.45
Market Cap:=$48.40 Billion
Vol:=11.836M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.02%
Shares Outstanding:=1.92 Billion
Updating Price:=24.74

Ex-Dividend Date:=06/28/2011
High:=24.82
Dividend Yield:=2.02%
Updating Change:=+
0.05
(0.20%)

(usph)
P/E Ratio:=18.24
 Trailing 12 months
Open:=24.34
Low:=23.81
Market Cap:=$295.52 Million
Vol:=46,337
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.29%
Shares Outstanding:=11.87 Million
Updating Price:=24.76

Ex-Dividend Date:=05/18/2011
High:=24.80
Dividend Yield:=1.29%
Updating Change:=+
0.47
(1.93%)

(utek)
P/E Ratio:=30.41
 Trailing 12 months
Open:=26.87
Low:=26.28
Market Cap:=$636.39 Million
Vol:=477,938
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.38

Ex-Dividend Date:=null
High:=27.09
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.60%)

(uti)
P/E Ratio:=15.87
 Trailing 12 months
Open:=23.17
Low:=19.47
Market Cap:=$515.59 Million
Vol:=106,390
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.78

Ex-Dividend Date:=null
High:=20.00
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.20%)

(utr)
P/E Ratio:=9.19
 Trailing 12 months
Open:=29.05
Low:=28.21
Market Cap:=$1.79 Billion
Vol:=217,780
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.37%
Shares Outstanding:=61.77 Million
Updating Price:=28.46

Ex-Dividend Date:=05/11/2011
High:=29.20
Dividend Yield:=3.37%
Updating Change:=-0.47
(1.62%)

(utx)
P/E Ratio:=17.88
 Trailing 12 months
Open:=88.12
Low:=87.62
Market Cap:=$80.70 Billion
Vol:=4.120M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.17%
Shares Outstanding:=922.70 Million
Updating Price:=88.32

Ex-Dividend Date:=08/17/2011
High:=88.60
Dividend Yield:=2.17%
Updating Change:=+
0.50
(0.57%)

(uve)
P/E Ratio:=4.18
 Trailing 12 months
Open:=4.66
Low:=4.66
Market Cap:=$187.60 Million
Vol:=62,816
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.55%
Shares Outstanding:=40.25 Million
Updating Price:=4.68

Ex-Dividend Date:=03/09/2011
High:=4.71
Dividend Yield:=8.55%
Updating Change:=+
0.02
(0.43%)

(uvv)
P/E Ratio:=6.93
 Trailing 12 months
Open:=36.66
Low:=36.05
Market Cap:=$855.10 Million
Vol:=147,413
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.30%
Shares Outstanding:=28.89 Million
Updating Price:=36.26

Ex-Dividend Date:=07/07/2011
High:=36.738
Dividend Yield:=5.30%
Updating Change:=-0.33
(0.90%)

(vcbi)
P/E Ratio:=10.77
 Trailing 12 months
Open:=5.99
Low:=5.99
Market Cap:=$177.11 Million
Vol:=67,373
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(vci)
P/E Ratio:=18.75
 Trailing 12 months
Open:=30.21
Low:=29.64
Market Cap:=$1.49 Billion
Vol:=543,390
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.20

Ex-Dividend Date:=03/29/1993
High:=30.30
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.13%)

(vgr)
P/E Ratio:=24.20
 Trailing 12 months
Open:=17.87
Low:=17.87
Market Cap:=$1.33 Billion
Vol:=250,535
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.88%
Shares Outstanding:=74.69 Million
Updating Price:=18.01

Ex-Dividend Date:=06/15/2011
High:=18.24
Dividend Yield:=8.88%
Updating Change:=+
0.15
(0.84%)

(vlccf)
P/E Ratio:=14.81
 Trailing 12 months
Open:=21.92
Low:=21.92
Market Cap:=$536.64 Million
Vol:=130,865
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=8.94%
Shares Outstanding:=19.12 Million
Updating Price:=22.38

Ex-Dividend Date:=05/23/2011
High:=22.70
Dividend Yield:=8.94%
Updating Change:=+
0.46
(2.10%)

(vlgea)
P/E Ratio:=17.30
 Trailing 12 months
Open:=27.25
Low:=27.15
Market Cap:=$200.00 Million
Vol:=11,586
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.47%
Shares Outstanding:=26.76 Million
Updating Price:=27.28

Ex-Dividend Date:=06/29/2011
High:=27.41
Dividend Yield:=1.47%
Updating Change:=+
0.03
(0.11%)

(vmed)
P/E Ratio:=1280.00
 Trailing 12 months
Open:=27.77
Low:=27.40
Market Cap:=$8.79 Billion
Vol:=4.108M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.58%
Shares Outstanding:=327.10 Million
Updating Price:=27.52

Ex-Dividend Date:=06/09/2011
High:=27.86
Dividend Yield:=0.58%
Updating Change:=-0.16
(0.58%)

(vnda)
P/E Ratio:=30.43
 Trailing 12 months
Open:=7.12
Low:=7.03
Market Cap:=$205.43 Million
Vol:=124,641
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.27
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.56%)

(vocs)
P/E Ratio:=N/A
Open:=30.98
Low:=30.91
Market Cap:=$615.40 Million
Vol:=102,023
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.03

Ex-Dividend Date:=null
High:=31.55
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.45%)

(vod)
P/E Ratio:=9.86
 Trailing 12 months
Open:=25.78
Low:=25.66
Market Cap:=$131.79 Billion
Vol:=5.023M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=25.77

Ex-Dividend Date:=06/01/2011
High:=25.90
Dividend Yield:=N/A
Updating Change:=-0.01
(0.04%)

(volc)
P/E Ratio:=169.59
 Trailing 12 months
Open:=32.31
Low:=31.976
Market Cap:=$1.71 Billion
Vol:=294,608
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.63

Ex-Dividend Date:=null
High:=32.73
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.27%)

(vpfg)
P/E Ratio:=20.78
 Trailing 12 months
Open:=13.77
Low:=13.77
Market Cap:=$486.35 Million
Vol:=263,681
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.44%
Shares Outstanding:=30.13 Million
Updating Price:=13.87

Ex-Dividend Date:=05/03/2011
High:=13.91
Dividend Yield:=1.44%
Updating Change:=+
0.10
(0.73%)

(vphm)
P/E Ratio:=12.85
 Trailing 12 months
Open:=19.38
Low:=19.01
Market Cap:=$1.48 Billion
Vol:=708,898
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.34

Ex-Dividend Date:=null
High:=19.47
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.92
 Trailing 12 months
Open:=33.20
Low:=33.14
Market Cap:=$5.63 Billion
Vol:=2.817M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.66

Ex-Dividend Date:=05/05/2011
High:=33.74
Dividend Yield:=N/A
Updating Change:=+
0.87
(2.65%)

(vrtx)
P/E Ratio:=N/A
Open:=50.28
Low:=50.24
Market Cap:=$10.61 Billion
Vol:=1.754M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.68

Ex-Dividend Date:=null
High:=51.28
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.70%)

(vrx)
P/E Ratio:=34.59
 Trailing 12 months
Open:=53.73
Low:=53.63
Market Cap:=$16.26 Billion
Vol:=4.538M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.00

Ex-Dividend Date:=11/10/2010
High:=55.55
Dividend Yield:=N/A
Updating Change:=+
2.39
(4.54%)

(vsec)
P/E Ratio:=5.35
 Trailing 12 months
Open:=23.17
Low:=23.05
Market Cap:=$125.30 Million
Vol:=13,558
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.21%
Shares Outstanding:=5.19 Million
Updating Price:=23.05

Ex-Dividend Date:=07/25/2011
High:=23.41
Dividend Yield:=1.21%
Updating Change:=-0.09
(0.39%)

(vz)
P/E Ratio:=21.92
 Trailing 12 months
Open:=36.83
Low:=36.65
Market Cap:=$104.51 Billion
Vol:=12.058M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.29%
Shares Outstanding:=2.83 Billion
Updating Price:=36.83

Ex-Dividend Date:=07/06/2011
High:=36.99
Dividend Yield:=5.29%
Updating Change:=-0.05
(0.14%)

(wab)
P/E Ratio:=22.85
 Trailing 12 months
Open:=62.93
Low:=61.78
Market Cap:=$3.11 Billion
Vol:=543,432
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=63.31

Ex-Dividend Date:=08/15/2011
High:=63.33
Dividend Yield:=0.19%
Updating Change:=+
0.62
(0.99%)

(wash)
P/E Ratio:=14.55
 Trailing 12 months
Open:=22.95
Low:=22.826
Market Cap:=$373.66 Million
Vol:=32,736
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.83%
Shares Outstanding:=16.12 Million
Updating Price:=23.00

Ex-Dividend Date:=06/28/2011
High:=23.196
Dividend Yield:=3.83%
Updating Change:=+
0.11
(0.48%)

(wat)
P/E Ratio:=43.80
 Trailing 12 months
Open:=93.87
Low:=92.81
Market Cap:=$8.66 Billion
Vol:=330,837
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=93.69

Ex-Dividend Date:=null
High:=93.87
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.27%)

(wbc)
P/E Ratio:=N/A
Open:=67.15
Low:=66.10
Market Cap:=$4.63 Billion
Vol:=575,441
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=66.79

Ex-Dividend Date:=03/02/2009
High:=67.15
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(0.77%)

(wbsn)
P/E Ratio:=43.27
 Trailing 12 months
Open:=27.03
Low:=26.85
Market Cap:=$1.08 Billion
Vol:=147,822
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.11

Ex-Dividend Date:=null
High:=27.376
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.52%)

(wcrx)
P/E Ratio:=36.79
 Trailing 12 months
Open:=24.00
Low:=23.57
Market Cap:=$6.07 Billion
Vol:=2.169M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=23.97

Ex-Dividend Date:=null
High:=24.04
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.17%)

(wern)
P/E Ratio:=21.69
 Trailing 12 months
Open:=25.41
Low:=25.03
Market Cap:=$1.87 Billion
Vol:=546,041
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.35

Ex-Dividend Date:=06/30/2011
High:=25.42
Dividend Yield:=0.79%
Updating Change:=-0.01
(0.04%)

(weys)
P/E Ratio:=21.58
 Trailing 12 months
Open:=25.14
Low:=24.40
Market Cap:=$350.97 Million
Vol:=19,489
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.56%
Shares Outstanding:=11.49 Million
Updating Price:=25.03

Ex-Dividend Date:=05/27/2011
High:=25.27
Dividend Yield:=2.56%
Updating Change:=-0.04
(0.16%)

(wfd)
P/E Ratio:=79.51
 Trailing 12 months
Open:=8.55
Low:=8.49
Market Cap:=$240.35 Million
Vol:=66,376
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.76%
Shares Outstanding:=27.79 Million
Updating Price:=8.69

Ex-Dividend Date:=05/09/2011
High:=8.70
Dividend Yield:=2.76%
Updating Change:=+
0.15
(1.76%)

(wfm)
P/E Ratio:=37.85
 Trailing 12 months
Open:=64.28
Low:=63.70
Market Cap:=$11.40 Billion
Vol:=949,811
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.52

Ex-Dividend Date:=06/22/2011
High:=64.53
Dividend Yield:=0.62%
Updating Change:=+
0.42
(0.66%)

(wfmi)
P/E Ratio:=37.85
 Trailing 12 months
Open:=64.28
Low:=63.72
Market Cap:=$11.40 Billion
Vol:=471,007
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.52

Ex-Dividend Date:=06/22/2011
High:=64.52
Dividend Yield:=0.62%
Updating Change:=+
0.42
(0.66%)

(wgo)
P/E Ratio:=20.27
 Trailing 12 months
Open:=9.22
Low:=9.08
Market Cap:=$265.06 Million
Vol:=184,117
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.17

Ex-Dividend Date:=09/03/2008
High:=9.49
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.33%)

(wgov)
P/E Ratio:=21.06
 Trailing 12 months
Open:=35.15
Low:=35.07
Market Cap:=$2.44 Billion
Vol:=239,653
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.78%
Shares Outstanding:=69.86 Million
Updating Price:=35.76

Ex-Dividend Date:=05/16/2011
High:=35.783
Dividend Yield:=0.78%
Updating Change:=+
0.68
(1.94%)

(win)
P/E Ratio:=24.35
 Trailing 12 months
Open:=12.79
Low:=12.57
Market Cap:=$6.57 Billion
Vol:=5.034M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.94%
Shares Outstanding:=468.00 Million
Updating Price:=12.60

Ex-Dividend Date:=06/28/2011
High:=12.79
Dividend Yield:=7.94%
Updating Change:=-0.07
(0.55%)

(wina)
P/E Ratio:=21.71
 Trailing 12 months
Open:=44.00
Low:=43.43
Market Cap:=$211.48 Million
Vol:=33,833
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.26%
Shares Outstanding:=5.21 Million
Updating Price:=46.51

Ex-Dividend Date:=05/09/2011
High:=47.00
Dividend Yield:=0.26%
Updating Change:=+
2.78
(6.36%)

(wlk)
P/E Ratio:=11.82
 Trailing 12 months
Open:=51.02
Low:=50.24
Market Cap:=$3.43 Billion
Vol:=288,082
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=51.38

Ex-Dividend Date:=06/01/2011
High:=51.40
Dividend Yield:=0.49%
Updating Change:=+
0.74
(1.46%)

(wll)
P/E Ratio:=32.72
 Trailing 12 months
Open:=58.15
Low:=57.76
Market Cap:=$6.56 Billion
Vol:=2.716M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=58.48

Ex-Dividend Date:=null
High:=59.22
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
2.98
(5.37%)

(wlt)
P/E Ratio:=13.85
 Trailing 12 months
Open:=111.25
Low:=109.11
Market Cap:=$7.08 Billion
Vol:=2.220M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.45%
Shares Outstanding:=53.70 Million
Updating Price:=110.94

Ex-Dividend Date:=05/04/2011
High:=112.23
Dividend Yield:=0.45%
Updating Change:=+
1.31
(1.19%)

(wmt)
P/E Ratio:=12.17
 Trailing 12 months
Open:=53.73
Low:=53.46
Market Cap:=$187.59 Billion
Vol:=10.103M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.72%
Shares Outstanding:=3.67 Billion
Updating Price:=53.63

Ex-Dividend Date:=12/07/2011
High:=53.972
Dividend Yield:=2.72%
Updating Change:=0.00
(0.00%)

(wnr)
P/E Ratio:=72.19
 Trailing 12 months
Open:=20.19
Low:=20.175
Market Cap:=$1.80 Billion
Vol:=3.796M
Last Dividend:=$0.06
Public Float:=54.56 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.13

Ex-Dividend Date:=04/21/2008
High:=21.13
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
1.04
(5.18%)

(wor)
P/E Ratio:=14.63
 Trailing 12 months
Open:=22.30
Low:=21.96
Market Cap:=$1.64 Billion
Vol:=870,780
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.12%
Shares Outstanding:=75.41 Million
Updating Price:=22.62

Ex-Dividend Date:=09/13/2011
High:=22.65
Dividend Yield:=2.12%
Updating Change:=+
0.52
(2.35%)

(wr)
P/E Ratio:=14.83
 Trailing 12 months
Open:=26.60
Low:=26.36
Market Cap:=$3.05 Billion
Vol:=1.010M
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.82%
Shares Outstanding:=111.63 Million
Updating Price:=26.55

Ex-Dividend Date:=06/07/2011
High:=26.62
Dividend Yield:=4.82%
Updating Change:=0.00
(0.00%)

(wrc)
P/E Ratio:=17.35
 Trailing 12 months
Open:=55.54
Low:=54.91
Market Cap:=$2.54 Billion
Vol:=1.127M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=55.54

Ex-Dividend Date:=null
High:=55.63
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.91%)

(wri)
P/E Ratio:=54.64
 Trailing 12 months
Open:=25.65
Low:=25.43
Market Cap:=$3.13 Billion
Vol:=872,448
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.27%
Shares Outstanding:=120.78 Million
Updating Price:=25.77

Ex-Dividend Date:=06/01/2011
High:=25.79
Dividend Yield:=4.27%
Updating Change:=+
0.23
(0.90%)

(wsbc)
P/E Ratio:=13.51
 Trailing 12 months
Open:=19.40
Low:=19.18
Market Cap:=$523.90 Million
Vol:=44,942
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.11%
Shares Outstanding:=26.58 Million
Updating Price:=19.28

Ex-Dividend Date:=06/08/2011
High:=19.40
Dividend Yield:=3.11%
Updating Change:=-0.07
(0.36%)

(wso)
P/E Ratio:=23.46
 Trailing 12 months
Open:=64.88
Low:=63.43
Market Cap:=$2.16 Billion
Vol:=455,045
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.58%
Shares Outstanding:=30.58 Million
Updating Price:=63.66

Ex-Dividend Date:=07/13/2011
High:=65.15
Dividend Yield:=3.58%
Updating Change:=-0.82
(1.27%)

(wts)
P/E Ratio:=22.11
 Trailing 12 months
Open:=36.40
Low:=36.18
Market Cap:=$1.35 Billion
Vol:=279,000
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.37

Ex-Dividend Date:=05/19/2011
High:=36.57
Dividend Yield:=1.21%
Updating Change:=+
0.12
(0.33%)

(wtsla)
P/E Ratio:=28.38
 Trailing 12 months
Open:=5.00
Low:=4.84
Market Cap:=$495.50 Million
Vol:=1.471M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.00

Ex-Dividend Date:=null
High:=5.05
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(wwon)
P/E Ratio:=N/A
Open:=5.75
Low:=5.49
Market Cap:=$130.49 Million
Vol:=9,903
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.69

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.35%)

(wynn)
P/E Ratio:=66.42
 Trailing 12 months
Open:=160.32
Low:=158.15
Market Cap:=$19.57 Billion
Vol:=1.817M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.23%
Shares Outstanding:=123.94 Million
Updating Price:=162.62

Ex-Dividend Date:=04/29/2011
High:=162.70
Dividend Yield:=1.23%
Updating Change:=+
3.84
(2.42%)

(xco)
P/E Ratio:=5.20
 Trailing 12 months
Open:=15.72
Low:=15.72
Market Cap:=$3.35 Billion
Vol:=12.493M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.97%
Shares Outstanding:=215.74 Million
Updating Price:=16.42

Ex-Dividend Date:=06/13/2011
High:=16.51
Dividend Yield:=0.97%
Updating Change:=+
1.26
(8.31%)

(xec)
P/E Ratio:=15.43
 Trailing 12 months
Open:=84.49
Low:=84.49
Market Cap:=$7.31 Billion
Vol:=817,202
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.46%
Shares Outstanding:=85.78 Million
Updating Price:=87.62

Ex-Dividend Date:=08/11/2011
High:=87.74
Dividend Yield:=0.46%
Updating Change:=+
4.08
(4.88%)

(xlnx)
P/E Ratio:=14.20
 Trailing 12 months
Open:=33.64
Low:=33.06
Market Cap:=$9.11 Billion
Vol:=4.799M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.27%
Shares Outstanding:=268.06 Million
Updating Price:=33.48

Ex-Dividend Date:=05/16/2011
High:=33.64
Dividend Yield:=2.27%
Updating Change:=-0.05
(0.15%)

(xnpt)
P/E Ratio:=N/A
Open:=7.65
Low:=7.43
Market Cap:=$271.54 Million
Vol:=184,331
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.48

Ex-Dividend Date:=null
High:=7.69
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.45%)

(xom)
P/E Ratio:=11.86
 Trailing 12 months
Open:=82.42
Low:=82.26
Market Cap:=$406.30 Billion
Vol:=21.246M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.26%
Shares Outstanding:=4.90 Billion
Updating Price:=83.02

Ex-Dividend Date:=05/11/2011
High:=83.09
Dividend Yield:=2.26%
Updating Change:=+
0.78
(0.95%)

(xprt)
P/E Ratio:=N/A
Open:=0.035
Low:=0.032
Market Cap:=$3.25 Million
Vol:=76,551
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.0379
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=38.30
 Trailing 12 months
Open:=39.26
Low:=38.99
Market Cap:=$5.53 Billion
Vol:=976,149
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.26

Ex-Dividend Date:=06/28/2011
High:=39.47
Dividend Yield:=0.51%
Updating Change:=+
0.11
(0.28%)

(xrit)
P/E Ratio:=N/A
Open:=4.82
Low:=4.75
Market Cap:=$416.13 Million
Vol:=59,246
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.85

Ex-Dividend Date:=10/12/2006
High:=4.88
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.83%)

(xtxi)
P/E Ratio:=N/A
Open:=12.55
Low:=12.55
Market Cap:=$589.18 Million
Vol:=352,510
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.80%
Shares Outstanding:=46.73 Million
Updating Price:=12.87

Ex-Dividend Date:=04/28/2011
High:=13.00
Dividend Yield:=2.80%
Updating Change:=+
0.43
(3.46%)

(xxia)
P/E Ratio:=43.15
 Trailing 12 months
Open:=10.22
Low:=10.12
Market Cap:=$699.40 Million
Vol:=403,267
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.24

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.89%)

(yhoo)
P/E Ratio:=16.95
 Trailing 12 months
Open:=14.75
Low:=14.61
Market Cap:=$19.36 Billion
Vol:=19.505M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.69

Ex-Dividend Date:=null
High:=14.94
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.41%)

(ysi)
P/E Ratio:=N/A
Open:=10.43
Low:=10.36
Market Cap:=$1.05 Billion
Vol:=1.229M
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.63%
Shares Outstanding:=94.00 Million
Updating Price:=10.63

Ex-Dividend Date:=07/05/2011
High:=10.66
Dividend Yield:=2.63%
Updating Change:=+
0.23
(2.21%)

(yum)
P/E Ratio:=27.28
 Trailing 12 months
Open:=56.66
Low:=55.29
Market Cap:=$25.71 Billion
Vol:=4.629M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.80%
Shares Outstanding:=486.00 Million
Updating Price:=55.51

Ex-Dividend Date:=07/13/2011
High:=56.73
Dividend Yield:=1.80%
Updating Change:=-0.86
(1.53%)

(zbra)
P/E Ratio:=21.76
 Trailing 12 months
Open:=41.75
Low:=41.31
Market Cap:=$2.30 Billion
Vol:=131,576
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=41.81

Ex-Dividend Date:=null
High:=41.83
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.70%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.90
Low:=5.855
Market Cap:=$403.03 Million
Vol:=341,556
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=5.98
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.02%)

(zixi)
P/E Ratio:=6.49
 Trailing 12 months
Open:=3.98
Low:=3.91
Market Cap:=$264.91 Million
Vol:=505,986
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.98

Ex-Dividend Date:=null
High:=3.99
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.76%)

(zoll)
P/E Ratio:=55.72
 Trailing 12 months
Open:=56.79
Low:=55.90
Market Cap:=$1.25 Billion
Vol:=177,184
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.73

Ex-Dividend Date:=null
High:=57.42
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.09%)

