(aa)
Low:=15.370
Open:=15.520
Price/Earnings (Trailing):=17.161
Short Interest:=          61,276,557.000
Bid:=15.470
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,429.090
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.777
Updating Price:=15.480
1-Yr Return:=43.680%
Relative P/E:=1.156
Change:=0.020 (0.129%)
Volume:=19,768,369
Ask:=15.480
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.399
High:=15.595
52-Week Range:=18.47 - 9.92

(aan)
Low:=27.280
Open:=27.830
Price/Earnings (Trailing):=17.012
Short Interest:=          3,507,803.000
Bid:=27.560
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,205.081
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.185
Updating Price:=27.560
1-Yr Return:=57.239%
Relative P/E:=1.145
Change:=-0.110 (-0.398%)
Volume:=224,587
Ask:=27.580
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.095
High:=27.840
52-Week Range:=29.34 - 16.16

(aapl)
Low:=359.170
Open:=361.170
Price/Earnings (Trailing):=17.369
Short Interest:=          11,604,774.000
Bid:=364.920
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=64.400
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=337,193.300
Year Est. EPS (09/11):=24.90
Dividend Yield (ttm):=N.A.
Updating Price:=364.970
1-Yr Return:=45.047%
Relative P/E:=1.170
Change:=7.200 (2.012%)
Volume:=16,596,115
Ask:=365.000
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=365.000
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.060
Open:=1.100
Price/Earnings (Trailing):=2.224
Short Interest:=          5,918,509.000
Bid:=1.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=83.515
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.090
1-Yr Return:=-67.463%
Relative P/E:=0.150
Change:=0.020 (1.869%)
Volume:=2,175,721
Ask:=1.090
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.766
Open:=28.830
Price/Earnings (Trailing):=44.400
Short Interest:=          2,183,669.000
Bid:=28.850
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=656.450
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.860
1-Yr Return:=51.975%
Relative P/E:=2.990
Change:=0.100 (0.348%)
Volume:=62,715
Ask:=28.870
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.060
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.160
Open:=10.330
Price/Earnings (Trailing):=26.947
Short Interest:=          514,538.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=207.202
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.246
Updating Price:=10.240
1-Yr Return:=16.136%
Relative P/E:=1.814
Change:=-0.080 (-0.775%)
Volume:=31,710
Ask:=10.250
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.153
High:=10.420
52-Week Range:=13.23 - 8.77

(abcb)
Low:=9.150
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.230
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=219.361
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.230
1-Yr Return:=-9.863%
Relative P/E:=N.A.
Change:=0.090 (0.985%)
Volume:=38,981
Ask:=9.260
Estimated P/E:=52.500
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.299
Open:=18.930
Price/Earnings (Trailing):=12.513
Short Interest:=          4,941,054.000
Bid:=19.510
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=641.708
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.520
1-Yr Return:=76.812%
Relative P/E:=0.843
Change:=0.730 (3.885%)
Volume:=378,106
Ask:=19.510
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.520
52-Week Range:=20.12 - 10.06

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.220
Open:=16.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.390
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=631.143
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.390
1-Yr Return:=45.818%
Relative P/E:=N.A.
Change:=0.050 (0.306%)
Volume:=409,290
Ask:=16.420
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.689
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.710
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.710
Open:=9.890
Price/Earnings (Trailing):=14.426
Short Interest:=          4,641,465.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,459.655
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.810
1-Yr Return:=90.485%
Relative P/E:=0.971
Change:=-0.030 (-0.305%)
Volume:=2,673,653
Ask:=9.830
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.260
Open:=6.340
Price/Earnings (Trailing):=12.820
Short Interest:=          929,738.000
Bid:=6.410
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=170.632
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.120
Updating Price:=6.410
1-Yr Return:=8.696%
Relative P/E:=0.863
Change:=0.080 (1.264%)
Volume:=100,937
Ask:=6.420
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.602
High:=6.480
52-Week Range:=9.47 - 5.31

(aco)
Low:=36.660
Open:=37.150
Price/Earnings (Trailing):=22.776
Short Interest:=          2,329,346.000
Bid:=37.520
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,182.995
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.917
Updating Price:=37.580
1-Yr Return:=46.734%
Relative P/E:=1.534
Change:=0.400 (1.076%)
Volume:=95,773
Ask:=37.550
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.984
High:=37.640
52-Week Range:=42.72 - 24.16

(acom)
Low:=43.210
Open:=43.330
Price/Earnings (Trailing):=51.694
Short Interest:=          5,973,574.000
Bid:=43.930
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,014.229
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=43.940
1-Yr Return:=143.300%
Relative P/E:=3.481
Change:=0.720 (1.666%)
Volume:=624,371
Ask:=43.940
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.350
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.960
Open:=37.190
Price/Earnings (Trailing):=25.201
Short Interest:=          1,947,581.000
Bid:=37.550
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,606.066
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=37.550
1-Yr Return:=130.935%
Relative P/E:=1.697
Change:=0.590 (1.596%)
Volume:=191,464
Ask:=37.580
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.890
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.020
Open:=29.430
Price/Earnings (Trailing):=16.330
Short Interest:=          13,887,243.000
Bid:=29.280
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,435.720
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.290
1-Yr Return:=3.721%
Relative P/E:=1.101
Change:=-0.060 (-0.204%)
Volume:=5,125,758
Ask:=29.290
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.570
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.715
Open:=53.380
Price/Earnings (Trailing):=21.415
Short Interest:=          5,325,065.000
Bid:=53.080
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,539.320
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.674
Updating Price:=53.110
1-Yr Return:=31.196%
Relative P/E:=1.442
Change:=-0.180 (-0.338%)
Volume:=2,633,030
Ask:=53.100
Estimated P/E:=19.600
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.373
High:=53.590
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.150
Open:=13.150
Price/Earnings (Trailing):=17.421
Short Interest:=          504,880.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=204.258
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.240
1-Yr Return:=7.642%
Relative P/E:=1.173
Change:=0.090 (0.684%)
Volume:=59,367
Ask:=13.240
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.300
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.980
Open:=2.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-0.993%
Relative P/E:=N.A.
Change:=0.010 (0.336%)
Volume:=74,721
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=35.820
Open:=36.530
Price/Earnings (Trailing):=35.029
Short Interest:=          2,782,186.000
Bid:=36.140
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,332.827
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.150
1-Yr Return:=36.305%
Relative P/E:=2.363
Change:=-0.200 (-0.550%)
Volume:=2,619,103
Ask:=36.150
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.800
52-Week Range:=46.15 - 24.77

(adtn)
Low:=34.800
Open:=35.300
Price/Earnings (Trailing):=17.572
Short Interest:=          4,867,059.000
Bid:=35.310
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=64.670
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,284.150
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=1.019
Updating Price:=35.320
1-Yr Return:=13.146%
Relative P/E:=1.183
Change:=0.070 (0.199%)
Volume:=1,524,298
Ask:=35.320
Estimated P/E:=16.100
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.523
High:=35.810
52-Week Range:=47.70 - 28.51

(aec)
Low:=16.850
Open:=16.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=724.602
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.890
Updating Price:=17.480
1-Yr Return:=39.030%
Relative P/E:=N.A.
Change:=0.620 (3.677%)
Volume:=563,289
Ask:=17.480
Estimated P/E:=16.000
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.997
High:=17.710
52-Week Range:=17.71 - 12.75

(aeis)
Low:=12.310
Open:=12.730
Price/Earnings (Trailing):=8.169
Short Interest:=          1,981,008.000
Bid:=12.560
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=547.946
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.580
1-Yr Return:=-8.309%
Relative P/E:=0.550
Change:=-0.150 (-1.178%)
Volume:=827,576
Ask:=12.580
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.950
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.180
Open:=43.640
Price/Earnings (Trailing):=10.202
Short Interest:=          3,916,351.000
Bid:=43.360
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,455.120
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.784
Updating Price:=43.360
1-Yr Return:=54.990%
Relative P/E:=0.687
Change:=-0.080 (-0.184%)
Volume:=4,378,684
Ask:=43.370
Estimated P/E:=10.000
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.402
High:=43.740
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.350
Open:=16.350
Price/Earnings (Trailing):=18.456
Short Interest:=          839,000.000
Bid:=16.590
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=411.270
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.610
1-Yr Return:=76.140%
Relative P/E:=1.243
Change:=0.280 (1.715%)
Volume:=71,182
Ask:=16.610
Estimated P/E:=17.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.700
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=47.910
Open:=49.060
Price/Earnings (Trailing):=16.073
Short Interest:=          3,296,518.000
Bid:=48.390
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,586.761
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=48.380
1-Yr Return:=62.023%
Relative P/E:=1.082
Change:=-0.350 (-0.718%)
Volume:=1,621,089
Ask:=48.400
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=49.170
52-Week Range:=59.81 - 29.31

(agx)
Low:=9.970
Open:=10.410
Price/Earnings (Trailing):=21.122
Short Interest:=          309,226.000
Bid:=10.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=140.781
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=15.902%
Relative P/E:=1.422
Change:=-0.040 (-0.385%)
Volume:=21,429
Ask:=10.360
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=10.60 - 7.40

(agys)
Low:=9.370
Open:=9.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.420
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=217.055
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.440
1-Yr Return:=27.568%
Relative P/E:=N.A.
Change:=-0.230 (-2.378%)
Volume:=210,057
Ask:=9.430
Estimated P/E:=-58.600
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.690
52-Week Range:=9.79 - 4.25

(ahc)
Low:=7.110
Open:=7.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=174.478
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.822
Updating Price:=7.300
1-Yr Return:=5.738%
Relative P/E:=N.A.
Change:=0.210 (2.962%)
Volume:=96,596
Ask:=7.320
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.422
High:=7.350
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.160
Open:=12.270
Price/Earnings (Trailing):=18.758
Short Interest:=          4,142,197.000
Bid:=12.380
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=841.310
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.616
Updating Price:=12.380
1-Yr Return:=56.638%
Relative P/E:=1.263
Change:=0.150 (1.226%)
Volume:=417,578
Ask:=12.380
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.829
High:=12.420
52-Week Range:=14.32 - 7.63

(aig)
Low:=27.935
Open:=28.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.240
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=53,545.180
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.230
1-Yr Return:=-9.848%
Relative P/E:=N.A.
Change:=-0.270 (-0.947%)
Volume:=5,881,389
Ask:=28.250
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.630
52-Week Range:=52.67 - 27.10

(airm)
Low:=73.070
Open:=73.500
Price/Earnings (Trailing):=18.782
Short Interest:=          1,500,624.000
Bid:=73.200
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=926.007
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=73.250
1-Yr Return:=126.290%
Relative P/E:=1.265
Change:=-0.050 (-0.068%)
Volume:=44,071
Ask:=73.250
Estimated P/E:=18.700
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.100
52-Week Range:=77.22 - 30.74

(ajg)
Low:=27.630
Open:=28.180
Price/Earnings (Trailing):=19.978
Short Interest:=          1,126,576.000
Bid:=27.780
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,062.004
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.680
Updating Price:=27.770
1-Yr Return:=12.785%
Relative P/E:=1.345
Change:=-0.310 (-1.104%)
Volume:=401,472
Ask:=27.790
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.402
High:=28.210
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.460
Open:=29.920
Price/Earnings (Trailing):=31.734
Short Interest:=          7,309,576.000
Bid:=29.830
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,569.470
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.850
1-Yr Return:=-32.512%
Relative P/E:=2.138
Change:=0.230 (0.777%)
Volume:=3,500,111
Ask:=29.840
Estimated P/E:=24.500
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.090
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.420
Open:=68.240
Price/Earnings (Trailing):=17.123
Short Interest:=          1,355,514.000
Bid:=68.200
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,248.813
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.894
Updating Price:=68.150
1-Yr Return:=64.356%
Relative P/E:=1.153
Change:=0.230 (0.339%)
Volume:=560,691
Ask:=68.220
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.459
High:=68.250
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.050
Open:=16.370
Price/Earnings (Trailing):=19.321
Short Interest:=          610,232.000
Bid:=16.240
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=349.287
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.616
Updating Price:=16.230
1-Yr Return:=3.238%
Relative P/E:=1.301
Change:=-0.050 (-0.307%)
Volume:=38,979
Ask:=16.260
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.316
High:=16.370
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.070
Open:=41.120
Price/Earnings (Trailing):=17.208
Short Interest:=          1,350,391.000
Bid:=41.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,483.107
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.286
Updating Price:=41.300
1-Yr Return:=21.561%
Relative P/E:=1.159
Change:=0.210 (0.511%)
Volume:=158,535
Ask:=41.310
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.200
High:=41.370
52-Week Range:=41.99 - 34.39

(alex)
Low:=48.980
Open:=49.780
Price/Earnings (Trailing):=36.051
Short Interest:=          1,768,672.000
Bid:=49.720
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,069.175
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.533
Updating Price:=49.750
1-Yr Return:=58.370%
Relative P/E:=2.427
Change:=0.120 (0.242%)
Volume:=127,965
Ask:=49.750
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.300
High:=49.970
52-Week Range:=55.50 - 31.20

(alnc)
Low:=31.300
Open:=31.710
Price/Earnings (Trailing):=11.914
Short Interest:=          260,702.000
Bid:=31.680
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=151.524
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.758
Updating Price:=31.930
1-Yr Return:=11.663%
Relative P/E:=0.802
Change:=0.270 (0.853%)
Volume:=17,909
Ask:=31.930
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.929
High:=32.170
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.000
Open:=2.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.000
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=211.228
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.000
1-Yr Return:=-66.159%
Relative P/E:=N.A.
Change:=-0.020 (-0.990%)
Volume:=464,068
Ask:=2.010
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.100
52-Week Range:=6.12 - 1.84

(altr)
Low:=41.910
Open:=42.710
Price/Earnings (Trailing):=15.963
Short Interest:=          11,820,892.000
Bid:=42.680
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,733.170
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.567
Updating Price:=42.655
1-Yr Return:=52.090%
Relative P/E:=1.075
Change:=0.075 (0.176%)
Volume:=4,357,943
Ask:=42.700
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.288
High:=42.850
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.630
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=121.869
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.690
1-Yr Return:=-41.522%
Relative P/E:=N.A.
Change:=-0.030 (-1.744%)
Volume:=589,311
Ask:=1.690
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=3.64 - 0.86

(alxn)
Low:=51.150
Open:=51.430
Price/Earnings (Trailing):=89.521
Short Interest:=          5,697,375.000
Bid:=52.360
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,627.456
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.370
1-Yr Return:=103.893%
Relative P/E:=6.028
Change:=1.100 (2.146%)
Volume:=1,734,851
Ask:=52.400
Estimated P/E:=53.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.470
52-Week Range:=52.66 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.180
Open:=12.260
Price/Earnings (Trailing):=9.881
Short Interest:=          19,001,448.000
Bid:=12.450
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,412.210
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.329
Updating Price:=12.450
1-Yr Return:=2.154%
Relative P/E:=0.665
Change:=0.180 (1.467%)
Volume:=19,965,157
Ask:=12.460
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.200
High:=12.490
52-Week Range:=16.93 - 10.27

(amg)
Low:=97.700
Open:=100.330
Price/Earnings (Trailing):=16.840
Short Interest:=          862,819.000
Bid:=100.000
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=52.053
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,206.880
Year Est. EPS (09/11):=7.36
Dividend Yield (ttm):=N.A.
Updating Price:=100.030
1-Yr Return:=54.106%
Relative P/E:=1.134
Change:=0.350 (0.351%)
Volume:=497,473
Ask:=100.010
Estimated P/E:=13.500
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=100.500
52-Week Range:=113.00 - 60.78

(amgn)
Low:=54.745
Open:=55.370
Price/Earnings (Trailing):=11.535
Short Interest:=          15,147,086.000
Bid:=55.030
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,153.770
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=55.050
1-Yr Return:=3.912%
Relative P/E:=0.777
Change:=-0.630 (-1.131%)
Volume:=9,133,850
Ask:=55.040
Estimated P/E:=11.000
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.420
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.200
Open:=85.220
Price/Earnings (Trailing):=100.412
Short Interest:=          582,298.000
Bid:=85.310
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=774.050
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.923
Updating Price:=85.350
1-Yr Return:=47.954%
Relative P/E:=6.761
Change:=0.140 (0.164%)
Volume:=262,454
Ask:=85.310
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.527
High:=85.400
52-Week Range:=86.03 - 53.23

(amp)
Low:=53.560
Open:=55.000
Price/Earnings (Trailing):=11.076
Short Interest:=          2,044,591.000
Bid:=54.050
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,095.490
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.425
Updating Price:=54.050
1-Yr Return:=39.858%
Relative P/E:=0.746
Change:=-0.700 (-1.279%)
Volume:=2,461,872
Ask:=54.070
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.731
High:=55.070
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.160
Open:=26.280
Price/Earnings (Trailing):=15.612
Short Interest:=          2,122,453.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=829.660
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.540
1-Yr Return:=45.584%
Relative P/E:=1.051
Change:=0.310 (1.182%)
Volume:=117,265
Ask:=26.560
Estimated P/E:=15.800
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.710
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.390
Open:=52.530
Price/Earnings (Trailing):=58.494
Short Interest:=          4,215,427.000
Bid:=53.220
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,112.650
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.230
1-Yr Return:=16.861%
Relative P/E:=3.939
Change:=0.910 (1.739%)
Volume:=2,261,715
Ask:=53.230
Estimated P/E:=54.800
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.280
52-Week Range:=56.84 - 43.74

(amzn)
Low:=209.290
Open:=213.080
Price/Earnings (Trailing):=92.152
Short Interest:=          8,858,610.000
Bid:=212.920
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,226.410
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=212.870
1-Yr Return:=74.291%
Relative P/E:=6.205
Change:=2.490 (1.184%)
Volume:=4,026,186
Ask:=212.960
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=214.530
52-Week Range:=218.32 - 105.80

(anf)
Low:=72.320
Open:=73.990
Price/Earnings (Trailing):=30.094
Short Interest:=          6,863,087.000
Bid:=74.040
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,490.020
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.945
Updating Price:=74.030
1-Yr Return:=112.319%
Relative P/E:=2.026
Change:=0.680 (0.927%)
Volume:=1,745,414
Ask:=74.050
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.485
High:=74.110
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.540
Open:=14.770
Price/Earnings (Trailing):=31.510
Short Interest:=          1,025,109.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=385.626
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=15.440
1-Yr Return:=N.A.%
Relative P/E:=2.122
Change:=1.430 (10.207%)
Volume:=649,707
Ask:=15.460
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.490
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.000
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.390
Open:=44.740
Price/Earnings (Trailing):=36.440
Short Interest:=          8,497,906.000
Bid:=45.560
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=226.853
Earnings Growth Rate:=98.000
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,333.140
Year Est. EPS (09/11):=4.30
Dividend Yield (ttm):=N.A.
Updating Price:=45.550
1-Yr Return:=27.413%
Relative P/E:=2.454
Change:=1.280 (2.891%)
Volume:=4,906,675
Ask:=45.560
Estimated P/E:=10.300
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.700
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.900
Open:=7.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.000
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=264.124
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.010
1-Yr Return:=66.183%
Relative P/E:=N.A.
Change:=0.030 (0.376%)
Volume:=63,998
Ask:=8.010
Estimated P/E:=-4.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.100
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.560
Open:=38.100
Price/Earnings (Trailing):=107.583
Short Interest:=          2,883,205.000
Bid:=38.740
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,444.672
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.730
1-Yr Return:=109.465%
Relative P/E:=7.244
Change:=0.620 (1.627%)
Volume:=511,436
Ask:=38.790
Estimated P/E:=71.900
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.780
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.170
Open:=3.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=283.021
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.250
1-Yr Return:=-17.092%
Relative P/E:=N.A.
Change:=0.030 (0.932%)
Volume:=330,213
Ask:=3.260
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.290
52-Week Range:=4.83 - 2.93

(aon)
Low:=49.580
Open:=50.460
Price/Earnings (Trailing):=16.510
Short Interest:=          3,285,359.000
Bid:=49.870
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,480.770
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.204
Updating Price:=49.860
1-Yr Return:=36.715%
Relative P/E:=1.112
Change:=-0.400 (-0.796%)
Volume:=1,799,219
Ask:=49.880
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.618
High:=50.460
52-Week Range:=54.58 - 35.16

(apac)
Low:=8.460
Open:=8.460
Price/Earnings (Trailing):=18.822
Short Interest:=          1,274,286.000
Bid:=8.470
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.820
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=47.818%
Relative P/E:=1.267
Change:=0.010 (0.118%)
Volume:=208,365
Ask:=8.480
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.480
52-Week Range:=8.52 - 4.61

(apd)
Low:=93.370
Open:=94.290
Price/Earnings (Trailing):=17.333
Short Interest:=          2,398,370.000
Bid:=94.290
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,979.730
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.282
Updating Price:=94.290
1-Yr Return:=37.320%
Relative P/E:=1.167
Change:=0.350 (0.373%)
Volume:=933,855
Ask:=94.310
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.170
High:=94.370
52-Week Range:=98.00 - 68.54

(apkt)
Low:=64.990
Open:=66.120
Price/Earnings (Trailing):=95.507
Short Interest:=          2,737,686.000
Bid:=65.870
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,339.713
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=65.900
1-Yr Return:=107.037%
Relative P/E:=6.431
Change:=0.600 (0.919%)
Volume:=943,779
Ask:=65.910
Estimated P/E:=73.200
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.170
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.850
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.010
Open:=49.430
Price/Earnings (Trailing):=10.126
Short Interest:=          7,636,185.000
Bid:=49.620
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,026.341
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=49.620
1-Yr Return:=10.808%
Relative P/E:=0.682
Change:=0.480 (0.977%)
Volume:=2,181,148
Ask:=49.640
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.304
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.730
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.390
Open:=8.410
Price/Earnings (Trailing):=170.600
Short Interest:=          3,868,528.000
Bid:=8.520
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=592.111
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.530
1-Yr Return:=38.474%
Relative P/E:=11.487
Change:=0.130 (1.548%)
Volume:=292,992
Ask:=8.530
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.496
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.540
52-Week Range:=11.16 - 5.85

(arb)
Low:=39.820
Open:=40.090
Price/Earnings (Trailing):=22.960
Short Interest:=          1,192,418.000
Bid:=40.400
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,096.479
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.990
Updating Price:=40.410
1-Yr Return:=50.749%
Relative P/E:=1.546
Change:=0.470 (1.177%)
Volume:=110,193
Ask:=40.390
Estimated P/E:=20.300
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.508
High:=40.620
52-Week Range:=44.95 - 23.71

(are)
Low:=79.820
Open:=80.260
Price/Earnings (Trailing):=27.193
Short Interest:=          1,327,849.000
Bid:=81.590
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,038.637
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.084
Updating Price:=81.580
1-Yr Return:=25.818%
Relative P/E:=1.831
Change:=1.560 (1.950%)
Volume:=260,174
Ask:=81.600
Estimated P/E:=17.700
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.070
High:=81.590
52-Week Range:=83.08 - 63.74

(ari)
Low:=15.850
Open:=15.910
Price/Earnings (Trailing):=16.091
Short Interest:=          661,404.000
Bid:=15.900
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=279.747
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.057
Updating Price:=15.930
1-Yr Return:=5.212%
Relative P/E:=1.083
Change:=0.010 (0.063%)
Volume:=92,436
Ask:=15.910
Estimated P/E:=10.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.162
High:=16.000
52-Week Range:=17.61 - 15.81

(aria)
Low:=12.090
Open:=12.280
Price/Earnings (Trailing):=19.968
Short Interest:=          14,100,075.000
Bid:=12.560
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,660.484
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.580
1-Yr Return:=320.736%
Relative P/E:=1.345
Change:=0.400 (3.284%)
Volume:=3,258,737
Ask:=12.580
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.620
52-Week Range:=12.62 - 2.78

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.080
Open:=17.220
Price/Earnings (Trailing):=7.601
Short Interest:=          12,487,094.000
Bid:=17.310
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,398.997
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.330
1-Yr Return:=-42.118%
Relative P/E:=0.512
Change:=0.160 (0.932%)
Volume:=1,490,968
Ask:=17.320
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.330
52-Week Range:=31.05 - 17.00

(arow)
Low:=23.870
Open:=23.870
Price/Earnings (Trailing):=12.505
Short Interest:=          473,910.000
Bid:=24.270
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=276.679
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.085
Updating Price:=24.260
1-Yr Return:=9.349%
Relative P/E:=0.842
Change:=0.440 (1.847%)
Volume:=21,322
Ask:=24.330
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.100
High:=24.370
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.750
Open:=37.380
Price/Earnings (Trailing):=7.866
Short Interest:=          2,733,726.000
Bid:=36.980
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=115.507
Earnings Growth Rate:=28.900
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,270.308
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=N.A.
Updating Price:=36.970
1-Yr Return:=54.751%
Relative P/E:=0.530
Change:=-0.100 (-0.270%)
Volume:=1,014,418
Ask:=36.990
Estimated P/E:=7.000
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.520
52-Week Range:=47.50 - 22.20

(asca)
Low:=22.580
Open:=23.030
Price/Earnings (Trailing):=24.750
Short Interest:=          1,733,134.000
Bid:=22.740
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=733.706
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.845
Updating Price:=22.770
1-Yr Return:=61.985%
Relative P/E:=1.666
Change:=-0.140 (-0.611%)
Volume:=205,189
Ask:=22.770
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.947
High:=23.030
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.658
Open:=7.780
Price/Earnings (Trailing):=9.772
Short Interest:=          184,990.000
Bid:=7.710
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=112.975
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.036
Updating Price:=7.720
1-Yr Return:=-15.335%
Relative P/E:=0.658
Change:=-0.050 (-0.644%)
Volume:=29,904
Ask:=7.720
Estimated P/E:=11.300
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.532
High:=7.800
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.900
Open:=23.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=23.640
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,212.479
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.973
Updating Price:=23.670
1-Yr Return:=392.355%
Relative P/E:=N.A.
Change:=0.740 (3.227%)
Volume:=670,120
Ask:=23.650
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.499
High:=24.210
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.110
Open:=37.110
Price/Earnings (Trailing):=34.234
Short Interest:=          745,782.000
Bid:=37.970
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=584.931
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.316
Updating Price:=38.000
1-Yr Return:=-5.961%
Relative P/E:=2.305
Change:=0.940 (2.536%)
Volume:=34,394
Ask:=38.000
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.189
High:=38.090
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.410
Open:=15.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.840
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=51.408
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=815.840
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=15.870
1-Yr Return:=56.818%
Relative P/E:=N.A.
Change:=0.550 (3.590%)
Volume:=1,177,599
Ask:=15.870
Estimated P/E:=-12.500
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.870
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.180
Open:=6.390
Price/Earnings (Trailing):=9.905
Short Interest:=          1,966,115.000
Bid:=6.230
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=400.346
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.240
1-Yr Return:=20.463%
Relative P/E:=0.667
Change:=-0.100 (-1.577%)
Volume:=341,843
Ask:=6.240
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.460
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.800
Open:=11.870
Price/Earnings (Trailing):=19.525
Short Interest:=          13,581,947.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,627.000
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.387
Updating Price:=11.910
1-Yr Return:=6.712%
Relative P/E:=1.315
Change:=0.070 (0.591%)
Volume:=5,553,234
Ask:=11.920
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.712
High:=11.980
52-Week Range:=12.65 - 10.40

(auxl)
Low:=20.210
Open:=20.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.370
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=974.504
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.370
1-Yr Return:=-11.009%
Relative P/E:=N.A.
Change:=-0.470 (-2.255%)
Volume:=516,919
Ask:=20.390
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.000
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.760
Open:=20.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=768.460
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=20.000
1-Yr Return:=59.872%
Relative P/E:=N.A.
Change:=-0.050 (-0.249%)
Volume:=234,251
Ask:=20.000
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.250
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.720
Open:=3.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=3.830
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=232.155
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.830
1-Yr Return:=-2.296%
Relative P/E:=N.A.
Change:=0.100 (2.681%)
Volume:=350,854
Ask:=3.840
Estimated P/E:=-12.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.920
52-Week Range:=6.50 - 3.61

(avx)
Low:=13.900
Open:=14.140
Price/Earnings (Trailing):=9.986
Short Interest:=          205,088.000
Bid:=14.670
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,498.171
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.362
Updating Price:=14.680
1-Yr Return:=16.056%
Relative P/E:=0.672
Change:=0.640 (4.558%)
Volume:=757,455
Ask:=14.680
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.699
High:=14.860
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.060
Open:=38.360
Price/Earnings (Trailing):=12.718
Short Interest:=          3,253,957.000
Bid:=38.390
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=4,105.066
Year Est. EPS (09/11):=3.04
Dividend Yield (ttm):=2.344
Updating Price:=38.410
1-Yr Return:=13.439%
Relative P/E:=0.856
Change:=0.230 (0.602%)
Volume:=717,718
Ask:=38.400
Estimated P/E:=12.600
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.203
High:=38.450
52-Week Range:=43.52 - 31.66

(awi)
Low:=44.030
Open:=44.890
Price/Earnings (Trailing):=27.153
Short Interest:=          1,242,205.000
Bid:=44.250
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,580.710
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=31.044
Updating Price:=44.260
1-Yr Return:=76.547%
Relative P/E:=1.828
Change:=-0.360 (-0.807%)
Volume:=207,235
Ask:=44.260
Estimated P/E:=18.000
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.935
High:=45.070
52-Week Range:=48.68 - 23.55

(awr)
Low:=34.910
Open:=35.000
Price/Earnings (Trailing):=16.856
Short Interest:=          662,396.000
Bid:=35.070
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=654.289
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.023
Updating Price:=35.060
1-Yr Return:=3.518%
Relative P/E:=1.135
Change:=0.060 (0.171%)
Volume:=62,247
Ask:=35.070
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.551
High:=35.300
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.240
Open:=11.410
Price/Earnings (Trailing):=6.205
Short Interest:=          9,927,487.000
Bid:=11.470
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=865.123
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.480
1-Yr Return:=37.815%
Relative P/E:=0.418
Change:=0.130 (1.145%)
Volume:=1,511,397
Ask:=11.480
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.490
52-Week Range:=16.20 - 7.47

(axp)
Low:=51.020
Open:=51.600
Price/Earnings (Trailing):=14.188
Short Interest:=          14,450,136.000
Bid:=51.810
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,253.560
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.393
Updating Price:=51.820
1-Yr Return:=21.211%
Relative P/E:=0.955
Change:=0.440 (0.856%)
Volume:=5,785,120
Ask:=51.820
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.717
High:=52.080
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.630
Open:=31.030
Price/Earnings (Trailing):=100.097
Short Interest:=          1,099,943.000
Bid:=31.050
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,015.706
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.899
Updating Price:=31.030
1-Yr Return:=-0.320%
Relative P/E:=6.740
Change:=0.030 (0.097%)
Volume:=999,877
Ask:=31.060
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.488
High:=31.070
52-Week Range:=37.81 - 29.79

(azo)
Low:=294.080
Open:=298.660
Price/Earnings (Trailing):=16.461
Short Interest:=          1,112,488.000
Bid:=297.290
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,355.110
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.280
1-Yr Return:=45.078%
Relative P/E:=1.108
Change:=-0.600 (-0.201%)
Volume:=292,053
Ask:=297.320
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.660
52-Week Range:=302.00 - 201.51

(ba)
Low:=70.850
Open:=71.700
Price/Earnings (Trailing):=17.544
Short Interest:=          7,708,652.000
Bid:=71.270
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,587.320
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.359
Updating Price:=71.270
1-Yr Return:=13.252%
Relative P/E:=1.181
Change:=0.080 (0.112%)
Volume:=3,827,135
Ask:=71.280
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.215
High:=71.710
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.880
Open:=10.120
Price/Earnings (Trailing):=9.108
Short Interest:=          108,293,042.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.91
Market Cap (Millions):=101,431.000
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=0.401
Updating Price:=10.010
1-Yr Return:=-34.811%
Relative P/E:=0.613
Change:=-0.060 (-0.596%)
Volume:=166,611,464
Ask:=10.010
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.206
High:=10.180
52-Week Range:=15.69 - 9.88

(bamm)
Low:=3.040
Open:=3.080
Price/Earnings (Trailing):=13.304
Short Interest:=          1,129,684.000
Bid:=3.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=48.167
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.902
Updating Price:=3.060
1-Yr Return:=-50.533%
Relative P/E:=0.896
Change:=N.A. (N.A.%)
Volume:=30,603
Ask:=3.080
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.516
High:=3.140
52-Week Range:=7.07 - 3.00

(bbbb)
Low:=44.010
Open:=44.140
Price/Earnings (Trailing):=176.400
Short Interest:=          9,711,517.000
Bid:=44.100
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,544.786
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.100
1-Yr Return:=12.990%
Relative P/E:=11.878
Change:=-0.030 (-0.068%)
Volume:=1,774,913
Ask:=44.110
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.180
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.060
Open:=59.040
Price/Earnings (Trailing):=17.884
Short Interest:=          4,270,521.000
Bid:=58.660
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,621.740
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=58.660
1-Yr Return:=55.103%
Relative P/E:=1.204
Change:=-0.150 (-0.255%)
Volume:=1,915,188
Ask:=58.680
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.230
52-Week Range:=60.55 - 35.55

(bbg)
Low:=44.225
Open:=44.225
Price/Earnings (Trailing):=27.527
Short Interest:=          6,238,219.000
Bid:=46.540
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,195.389
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=46.520
1-Yr Return:=38.949%
Relative P/E:=1.853
Change:=2.660 (6.065%)
Volume:=1,719,590
Ask:=46.550
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.610
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.040
Open:=4.090
Price/Earnings (Trailing):=10.200
Short Interest:=          250,189.000
Bid:=4.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.529
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=7.087%
Relative P/E:=0.687
Change:=N.A. (N.A.%)
Volume:=8,682
Ask:=4.160
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.090
52-Week Range:=9.34 - 3.37

(bbw)
Low:=6.300
Open:=6.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.310
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=123.603
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.310
1-Yr Return:=-7.883%
Relative P/E:=N.A.
Change:=-0.020 (-0.316%)
Volume:=64,985
Ask:=6.330
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.480
52-Week Range:=9.24 - 4.85

(bc)
Low:=18.730
Open:=18.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.120
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,704.217
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.261
Updating Price:=19.140
1-Yr Return:=37.319%
Relative P/E:=N.A.
Change:=0.290 (1.538%)
Volume:=1,338,427
Ask:=19.130
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.134
High:=19.190
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.870
Open:=3.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.920
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=177.235
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.930
1-Yr Return:=-33.950%
Relative P/E:=N.A.
Change:=0.030 (0.769%)
Volume:=88,076
Ask:=3.930
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.930
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.230
Open:=21.350
Price/Earnings (Trailing):=23.333
Short Interest:=          2,707,917.000
Bid:=21.690
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=941.925
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.700
1-Yr Return:=-3.513%
Relative P/E:=1.571
Change:=0.400 (1.878%)
Volume:=430,073
Ask:=21.700
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.700
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.630
Open:=20.680
Price/Earnings (Trailing):=13.820
Short Interest:=          270,527.000
Bid:=20.730
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=133.886
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.438
Updating Price:=20.730
1-Yr Return:=-16.269%
Relative P/E:=0.931
Change:=0.100 (0.485%)
Volume:=16,867
Ask:=20.790
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.278
High:=21.070
52-Week Range:=26.89 - 20.63

(beat)
Low:=5.075
Open:=5.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.090
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=124.019
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.090
1-Yr Return:=2.209%
Relative P/E:=N.A.
Change:=-0.010 (-0.196%)
Volume:=86,807
Ask:=5.100
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.200
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.241
Open:=41.040
Price/Earnings (Trailing):=23.046
Short Interest:=          2,238,675.000
Bid:=40.540
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,182.343
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.560
1-Yr Return:=44.857%
Relative P/E:=1.552
Change:=-0.310 (-0.759%)
Volume:=650,236
Ask:=40.560
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.240
52-Week Range:=41.99 - 25.75

(belfb)
Low:=19.370
Open:=19.860
Price/Earnings (Trailing):=7.700
Short Interest:=          300,374.000
Bid:=19.480
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=233.180
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.437
Updating Price:=19.480
1-Yr Return:=8.852%
Relative P/E:=0.518
Change:=-0.290 (-1.467%)
Volume:=23,695
Ask:=19.550
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.738
High:=20.430
52-Week Range:=26.77 - 17.18

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.250
Open:=39.550
Price/Earnings (Trailing):=33.025
Short Interest:=          267,478.000
Bid:=39.940
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=746.932
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.606
Updating Price:=39.960
1-Yr Return:=-1.003%
Relative P/E:=2.224
Change:=0.510 (1.293%)
Volume:=22,758
Ask:=39.930
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.851
High:=40.090
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.860
Open:=7.930
Price/Earnings (Trailing):=21.105
Short Interest:=          5,971,291.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,076.059
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.375
Updating Price:=8.020
1-Yr Return:=68.849%
Relative P/E:=1.421
Change:=0.120 (1.519%)
Volume:=748,085
Ask:=8.020
Estimated P/E:=10.600
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.776
High:=8.030
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.220
Open:=20.370
Price/Earnings (Trailing):=21.579
Short Interest:=          2,654,641.000
Bid:=20.500
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=981.955
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.707
Updating Price:=20.500
1-Yr Return:=93.195%
Relative P/E:=1.453
Change:=0.160 (0.787%)
Volume:=300,477
Ask:=20.500
Estimated P/E:=19.300
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.903
High:=20.640
52-Week Range:=21.31 - 10.50

(bh)
Low:=391.820
Open:=392.490
Price/Earnings (Trailing):=19.269
Short Interest:=          43,888.000
Bid:=393.300
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=567.668
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=396.180
1-Yr Return:=33.741%
Relative P/E:=1.297
Change:=5.230 (1.338%)
Volume:=4,217
Ask:=395.840
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=396.480
52-Week Range:=464.77 - 258.92

(bidu)
Low:=143.671
Open:=145.150
Price/Earnings (Trailing):=80.612
Short Interest:=          8,085,079.000
Bid:=146.870
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=51,250.790
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=146.930
1-Yr Return:=94.302%
Relative P/E:=5.428
Change:=6.110 (4.339%)
Volume:=8,301,821
Ask:=146.920
Estimated P/E:=52.900
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=147.240
52-Week Range:=156.04 - 70.38

(biib)
Low:=102.550
Open:=102.720
Price/Earnings (Trailing):=21.456
Short Interest:=          4,004,515.000
Bid:=104.000
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,040.340
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=104.000
1-Yr Return:=93.955%
Relative P/E:=1.445
Change:=0.810 (0.785%)
Volume:=1,576,567
Ask:=104.010
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.690
52-Week Range:=109.63 - 51.74

(bio)
Low:=117.790
Open:=118.770
Price/Earnings (Trailing):=18.183
Short Interest:=          140,501.000
Bid:=118.370
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,294.863
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=118.370
1-Yr Return:=32.598%
Relative P/E:=1.224
Change:=0.030 (0.025%)
Volume:=35,426
Ask:=118.500
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.770
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.325
Open:=50.370
Price/Earnings (Trailing):=15.880
Short Interest:=          1,976,404.000
Bid:=50.340
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,752.454
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.340
1-Yr Return:=14.020%
Relative P/E:=1.069
Change:=-0.010 (-0.020%)
Volume:=2,229,258
Ask:=50.360
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.400
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.720
Open:=3.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.790
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=174.302
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.639
Updating Price:=3.790
1-Yr Return:=-34.439%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=98,250
Ask:=3.800
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.354
High:=3.870
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.230
Open:=2.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.250
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=217.729
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.250
1-Yr Return:=-12.791%
Relative P/E:=N.A.
Change:=0.030 (1.351%)
Volume:=105,762
Ask:=2.260
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.280
52-Week Range:=3.39 - 1.43

(blk)
Low:=182.350
Open:=187.790
Price/Earnings (Trailing):=16.047
Short Interest:=          916,011.000
Bid:=184.610
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,485.920
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.570
Updating Price:=184.540
1-Yr Return:=23.077%
Relative P/E:=1.080
Change:=2.270 (1.245%)
Volume:=745,274
Ask:=184.620
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.319
High:=187.800
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.960
Open:=39.430
Price/Earnings (Trailing):=12.641
Short Interest:=          3,981,721.000
Bid:=39.420
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,624.519
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.612
Updating Price:=39.440
1-Yr Return:=43.316%
Relative P/E:=0.851
Change:=0.160 (0.407%)
Volume:=922,073
Ask:=39.430
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.312
High:=39.440
52-Week Range:=40.56 - 26.86

(bmc)
Low:=52.360
Open:=52.830
Price/Earnings (Trailing):=23.610
Short Interest:=          2,952,897.000
Bid:=52.670
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,311.574
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=52.650
1-Yr Return:=40.101%
Relative P/E:=1.590
Change:=0.030 (0.057%)
Volume:=1,451,078
Ask:=52.700
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.000
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.770
Open:=37.030
Price/Earnings (Trailing):=21.213
Short Interest:=          1,249,805.000
Bid:=36.880
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=555.644
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.517
Updating Price:=36.910
1-Yr Return:=-5.377%
Relative P/E:=1.428
Change:=0.040 (0.108%)
Volume:=51,445
Ask:=36.910
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.779
High:=37.180
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.350
Open:=29.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=29.670
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,292.906
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.690
1-Yr Return:=50.864%
Relative P/E:=N.A.
Change:=-0.180 (-0.603%)
Volume:=1,221,995
Ask:=29.700
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.920
52-Week Range:=30.06 - 18.52

(bmtc)
Low:=20.271
Open:=20.730
Price/Earnings (Trailing):=15.417
Short Interest:=          341,125.000
Bid:=20.350
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=255.435
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.850
Updating Price:=20.350
1-Yr Return:=18.416%
Relative P/E:=1.038
Change:=-0.270 (-1.309%)
Volume:=59,362
Ask:=20.380
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.463
High:=20.750
52-Week Range:=21.45 - 15.97

(bokf)
Low:=53.620
Open:=54.470
Price/Earnings (Trailing):=13.678
Short Interest:=          742,017.000
Bid:=53.910
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,688.146
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.901
Updating Price:=53.890
1-Yr Return:=10.965%
Relative P/E:=0.921
Change:=-0.390 (-0.718%)
Volume:=56,107
Ask:=53.950
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.842
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.976
High:=54.620
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.720
Open:=22.030
Price/Earnings (Trailing):=58.395
Short Interest:=          700,046.000
Bid:=22.170
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=295.808
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.721
Updating Price:=22.190
1-Yr Return:=40.841%
Relative P/E:=3.932
Change:=0.250 (1.139%)
Volume:=43,965
Ask:=22.200
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.370
High:=22.400
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.530
Open:=2.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.540
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,610.061
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.550
1-Yr Return:=-8.929%
Relative P/E:=N.A.
Change:=-0.040 (-1.544%)
Volume:=5,624,670
Ask:=2.550
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.610
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.570
Open:=32.720
Price/Earnings (Trailing):=15.675
Short Interest:=          2,021,968.000
Bid:=32.760
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,725.978
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.204
Updating Price:=32.760
1-Yr Return:=28.018%
Relative P/E:=1.055
Change:=0.230 (0.707%)
Volume:=193,139
Ask:=32.790
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.128
High:=33.030
52-Week Range:=38.73 - 24.28

(brcm)
Low:=32.640
Open:=33.090
Price/Earnings (Trailing):=16.053
Short Interest:=          7,478,644.000
Bid:=33.260
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=17,814.600
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=33.270
1-Yr Return:=-9.594%
Relative P/E:=1.081
Change:=0.390 (1.186%)
Volume:=6,572,481
Ask:=33.270
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=33.430
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.300
Open:=51.790
Price/Earnings (Trailing):=118.841
Short Interest:=          1,939,206.000
Bid:=52.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,839.618
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.868
Updating Price:=52.290
1-Yr Return:=38.545%
Relative P/E:=8.002
Change:=0.660 (1.278%)
Volume:=552,736
Ask:=52.320
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.472
High:=52.310
52-Week Range:=53.22 - 36.42

(brli)
Low:=20.040
Open:=20.610
Price/Earnings (Trailing):=17.328
Short Interest:=          7,448,374.000
Bid:=20.080
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=561.552
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.100
1-Yr Return:=-5.855%
Relative P/E:=1.167
Change:=-0.350 (-1.711%)
Volume:=403,551
Ask:=20.100
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.710
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.690
Open:=51.240
Price/Earnings (Trailing):=14.728
Short Interest:=          1,775,515.000
Bid:=51.980
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,887.115
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.289
Updating Price:=51.990
1-Yr Return:=61.924%
Relative P/E:=0.992
Change:=0.940 (1.841%)
Volume:=302,542
Ask:=51.990
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.148
High:=52.240
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.190
Open:=11.220
Price/Earnings (Trailing):=21.415
Short Interest:=          548,220.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=158.943
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.115
Updating Price:=11.350
1-Yr Return:=0.862%
Relative P/E:=1.442
Change:=0.130 (1.159%)
Volume:=19,578
Ask:=11.350
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.085
High:=11.350
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.760
Open:=24.110
Price/Earnings (Trailing):=80.967
Short Interest:=          310,339.000
Bid:=24.070
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=154.336
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.290
1-Yr Return:=21.329%
Relative P/E:=5.452
Change:=0.160 (0.663%)
Volume:=7,239
Ask:=24.290
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.300
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.170
Open:=4.210
Price/Earnings (Trailing):=6.902
Short Interest:=          461,379.000
Bid:=4.210
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=60.798
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=-46.709%
Relative P/E:=0.465
Change:=-0.030 (-0.708%)
Volume:=255,845
Ask:=4.230
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.320
52-Week Range:=9.74 - 4.17

(buse)
Low:=5.220
Open:=5.220
Price/Earnings (Trailing):=16.531
Short Interest:=          6,021,482.000
Bid:=5.280
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=458.096
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.025
Updating Price:=5.290
1-Yr Return:=13.458%
Relative P/E:=1.113
Change:=0.070 (1.341%)
Volume:=188,771
Ask:=5.290
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.553
High:=5.310
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.680
Open:=2.710
Price/Earnings (Trailing):=1.874
Short Interest:=          165,849.000
Bid:=2.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=87.292
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.680
1-Yr Return:=-14.921%
Relative P/E:=0.126
Change:=-0.030 (-1.107%)
Volume:=43,892
Ask:=2.720
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.750
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.900
Open:=12.130
Price/Earnings (Trailing):=74.750
Short Interest:=          8,732,732.000
Bid:=11.970
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=998.501
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.678
Updating Price:=11.960
1-Yr Return:=-31.675%
Relative P/E:=5.033
Change:=-0.130 (-1.075%)
Volume:=744,030
Ask:=11.970
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.154
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.401
High:=12.130
52-Week Range:=18.27 - 11.57

(byi)
Low:=40.210
Open:=41.230
Price/Earnings (Trailing):=21.908
Short Interest:=          5,334,282.000
Bid:=40.530
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,151.008
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.530
1-Yr Return:=22.930%
Relative P/E:=1.475
Change:=-0.420 (-1.026%)
Volume:=326,884
Ask:=40.540
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.370
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.500
Open:=7.620
Price/Earnings (Trailing):=6.911
Short Interest:=          5,163,023.000
Bid:=7.740
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=939.562
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.336
Updating Price:=7.740
1-Yr Return:=40.528%
Relative P/E:=0.465
Change:=0.220 (2.926%)
Volume:=1,132,297
Ask:=7.740
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.305
High:=7.740
52-Week Range:=9.57 - 4.88

(c)
Low:=38.120
Open:=40.140
Price/Earnings (Trailing):=11.737
Short Interest:=          52,250,583.000
Bid:=38.400
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=111,532.300
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.026
Updating Price:=38.380
1-Yr Return:=-7.717%
Relative P/E:=0.790
Change:=-0.640 (-1.640%)
Volume:=69,472,855
Ask:=38.400
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.390
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.730
Open:=22.170
Price/Earnings (Trailing):=13.640
Short Interest:=          11,499,524.000
Bid:=21.970
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,114.140
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.774
Updating Price:=21.980
1-Yr Return:=13.970%
Relative P/E:=0.919
Change:=-0.130 (-0.588%)
Volume:=6,172,655
Ask:=21.980
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.398
High:=22.220
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.670
Open:=25.980
Price/Earnings (Trailing):=14.983
Short Interest:=          7,144,331.000
Bid:=26.360
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,782.460
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.376
Updating Price:=26.370
1-Yr Return:=13.657%
Relative P/E:=1.009
Change:=0.110 (0.419%)
Volume:=13,149,540
Ask:=26.360
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.589
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.733
High:=26.370
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.820
Open:=46.410
Price/Earnings (Trailing):=17.938
Short Interest:=          3,760,037.000
Bid:=46.290
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,225.140
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.727
Updating Price:=46.280
1-Yr Return:=31.639%
Relative P/E:=1.208
Change:=0.100 (0.217%)
Volume:=2,715,479
Ask:=46.300
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.889
High:=46.580
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.210
Open:=32.950
Price/Earnings (Trailing):=22.390
Short Interest:=          9,015,241.000
Bid:=32.680
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,887.860
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.690
1-Yr Return:=27.745%
Relative P/E:=1.508
Change:=-0.010 (-0.031%)
Volume:=1,089,647
Ask:=32.690
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.200
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.930
Open:=18.800
Price/Earnings (Trailing):=12.455
Short Interest:=          585,593.000
Bid:=18.040
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=348.474
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=18.060
1-Yr Return:=38.391%
Relative P/E:=0.839
Change:=-0.640 (-3.422%)
Volume:=182,975
Ask:=18.060
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.910
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.160
Open:=17.190
Price/Earnings (Trailing):=248.143
Short Interest:=          601,846.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=399.873
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.370
1-Yr Return:=11.418%
Relative P/E:=16.708
Change:=0.230 (1.342%)
Volume:=40,796
Ask:=17.390
Estimated P/E:=20.700
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.430
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.500
Open:=52.620
Price/Earnings (Trailing):=15.940
Short Interest:=          293,585.000
Bid:=53.270
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=590.443
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.126
Updating Price:=53.400
1-Yr Return:=45.957%
Relative P/E:=1.073
Change:=1.190 (2.279%)
Volume:=73,399
Ask:=53.280
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.578
High:=53.620
52-Week Range:=54.94 - 27.55

(cat)
Low:=107.140
Open:=108.770
Price/Earnings (Trailing):=19.425
Short Interest:=          11,933,448.000
Bid:=109.300
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=70,381.090
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.621
Updating Price:=109.360
1-Yr Return:=67.646%
Relative P/E:=1.308
Change:=1.780 (1.655%)
Volume:=6,618,825
Ask:=109.270
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.833
High:=109.360
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.600
Open:=15.840
Price/Earnings (Trailing):=23.418
Short Interest:=          5,778,986.000
Bid:=15.690
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,233.775
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.255
Updating Price:=15.690
1-Yr Return:=36.368%
Relative P/E:=1.577
Change:=-0.090 (-0.570%)
Volume:=271,246
Ask:=15.710
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.131
High:=15.990
52-Week Range:=18.98 - 9.32

(cavm)
Low:=38.880
Open:=39.930
Price/Earnings (Trailing):=84.298
Short Interest:=          5,496,395.000
Bid:=39.590
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,923.859
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=39.620
1-Yr Return:=37.953%
Relative P/E:=5.676
Change:=0.040 (0.101%)
Volume:=632,643
Ask:=39.600
Estimated P/E:=51.900
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.410
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.890
Open:=62.500
Price/Earnings (Trailing):=9.617
Short Interest:=          5,859,115.000
Bid:=62.210
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,202.170
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.443
Updating Price:=62.220
1-Yr Return:=20.918%
Relative P/E:=0.648
Change:=-0.030 (-0.048%)
Volume:=1,610,120
Ask:=62.220
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.254
High:=62.650
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.280
Open:=3.280
Price/Earnings (Trailing):=12.036
Short Interest:=          17,847,398.000
Bid:=3.370
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=669.918
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=10.492%
Relative P/E:=0.810
Change:=0.110 (3.374%)
Volume:=1,497,369
Ask:=3.370
Estimated P/E:=11.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.390
52-Week Range:=3.42 - 2.27

(cbg)
Low:=22.690
Open:=23.000
Price/Earnings (Trailing):=30.247
Short Interest:=          7,253,001.000
Bid:=23.260
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,568.956
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.290
1-Yr Return:=64.594%
Relative P/E:=2.037
Change:=0.490 (2.149%)
Volume:=5,047,417
Ask:=23.270
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.350
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.520
Open:=5.650
Price/Earnings (Trailing):=47.167
Short Interest:=          2,602,746.000
Bid:=5.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=403.049
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.660
1-Yr Return:=97.902%
Relative P/E:=3.176
Change:=0.010 (0.177%)
Volume:=281,391
Ask:=5.660
Estimated P/E:=16.600
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.730
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.610
Open:=24.850
Price/Earnings (Trailing):=12.538
Short Interest:=          3,959,176.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=908.628
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.887
Updating Price:=24.700
1-Yr Return:=4.448%
Relative P/E:=0.844
Change:=-0.050 (-0.202%)
Volume:=185,720
Ask:=24.700
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.995
High:=24.930
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.240
Open:=10.310
Price/Earnings (Trailing):=78.923
Short Interest:=          1,224,052.000
Bid:=10.260
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.726
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.899
Updating Price:=10.260
1-Yr Return:=-19.061%
Relative P/E:=5.314
Change:=-0.030 (-0.292%)
Volume:=18,136
Ask:=10.290
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.001
High:=10.460
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.130
Open:=16.210
Price/Earnings (Trailing):=22.315
Short Interest:=          4,751,324.000
Bid:=16.310
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=919.872
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.290
1-Yr Return:=23.878%
Relative P/E:=1.503
Change:=0.130 (0.804%)
Volume:=291,606
Ask:=16.320
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.350
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.000
Open:=28.300
Price/Earnings (Trailing):=13.946
Short Interest:=          2,321,658.000
Bid:=28.180
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,155.891
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=37.118
Updating Price:=28.170
1-Yr Return:=48.944%
Relative P/E:=0.939
Change:=0.010 (0.036%)
Volume:=4,637,681
Ask:=28.180
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.053
High:=28.350
52-Week Range:=29.88 - 18.91

(ccmp)
Low:=42.910
Open:=43.340
Price/Earnings (Trailing):=18.455
Short Interest:=          2,650,605.000
Bid:=43.350
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,019.857
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.370
1-Yr Return:=25.929%
Relative P/E:=1.243
Change:=0.200 (0.463%)
Volume:=153,006
Ask:=43.390
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.660
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.610
Open:=13.850
Price/Earnings (Trailing):=12.053
Short Interest:=          417,921.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=168.846
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.803
Updating Price:=13.740
1-Yr Return:=32.243%
Relative P/E:=0.812
Change:=-0.090 (-0.651%)
Volume:=40,287
Ask:=13.780
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.466
High:=14.160
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.550
Open:=16.760
Price/Earnings (Trailing):=839.000
Short Interest:=          2,358,585.000
Bid:=16.760
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=771.388
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=107.673%
Relative P/E:=56.492
Change:=0.030 (0.179%)
Volume:=180,685
Ask:=16.780
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.910
Open:=10.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=10.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.239
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=-17.404%
Relative P/E:=N.A.
Change:=0.030 (0.273%)
Volume:=25,337
Ask:=11.000
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.010
52-Week Range:=13.74 - 9.30

(cec)
Low:=40.790
Open:=41.620
Price/Earnings (Trailing):=15.081
Short Interest:=          814,416.000
Bid:=41.020
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=814.090
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.975
Updating Price:=41.020
1-Yr Return:=13.275%
Relative P/E:=1.015
Change:=-0.530 (-1.276%)
Volume:=163,248
Ask:=41.020
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.501
High:=41.670
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.880
Open:=23.050
Price/Earnings (Trailing):=6.786
Short Interest:=          7,879,941.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,795.581
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.140
1-Yr Return:=-8.969%
Relative P/E:=0.457
Change:=0.150 (0.652%)
Volume:=659,184
Ask:=23.140
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.180
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.250
Open:=60.770
Price/Earnings (Trailing):=26.731
Short Interest:=          8,361,847.000
Bid:=60.670
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,082.790
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.670
1-Yr Return:=13.868%
Relative P/E:=1.800
Change:=0.090 (0.149%)
Volume:=1,701,748
Ask:=60.680
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.010
52-Week Range:=63.46 - 48.92

(ceph)
Low:=79.990
Open:=80.080
Price/Earnings (Trailing):=10.839
Short Interest:=          9,040,019.000
Bid:=80.020
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,096.628
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=79.990
1-Yr Return:=30.895%
Relative P/E:=0.730
Change:=-0.050 (-0.062%)
Volume:=2,669,015
Ask:=80.030
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.150
52-Week Range:=81.11 - 54.15

(cern)
Low:=61.560
Open:=62.260
Price/Earnings (Trailing):=42.246
Short Interest:=          16,346,229.000
Bid:=61.900
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,410.650
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=61.900
1-Yr Return:=56.743%
Relative P/E:=2.845
Change:=0.100 (0.162%)
Volume:=754,056
Ask:=61.910
Estimated P/E:=36.200
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.900
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.820
Open:=2.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.850
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=136.136
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.860
1-Yr Return:=-7.742%
Relative P/E:=N.A.
Change:=-0.040 (-1.379%)
Volume:=160,787
Ask:=2.860
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.910
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.760
Open:=11.770
Price/Earnings (Trailing):=30.882
Short Interest:=          5,681,172.000
Bid:=11.860
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,988.192
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.156
Updating Price:=11.870
1-Yr Return:=-8.323%
Relative P/E:=2.079
Change:=0.100 (0.850%)
Volume:=1,705,323
Ask:=11.870
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.727
High:=11.940
52-Week Range:=13.88 - 9.68

(cfnb)
Low:=16.000
Open:=16.030
Price/Earnings (Trailing):=16.050
Short Interest:=          82,657.000
Bid:=16.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=167.202
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.231
Updating Price:=16.050
1-Yr Return:=42.740%
Relative P/E:=1.081
Change:=0.180 (1.134%)
Volume:=2,706
Ask:=16.110
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.198
High:=16.050
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=11.130
Open:=11.210
Price/Earnings (Trailing):=13.926
Short Interest:=          881,889.000
Bid:=11.280
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=326.356
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.887
Updating Price:=11.280
1-Yr Return:=20.093%
Relative P/E:=0.938
Change:=0.070 (0.624%)
Volume:=83,815
Ask:=11.300
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.455
High:=11.400
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=51.840
Open:=53.280
Price/Earnings (Trailing):=15.585
Short Interest:=          383,210.000
Bid:=53.290
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=589.722
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=53.300
1-Yr Return:=33.819%
Relative P/E:=1.049
Change:=0.520 (0.985%)
Volume:=42,220
Ask:=53.300
Estimated P/E:=13.700
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.300
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.300
Open:=12.340
Price/Earnings (Trailing):=28.295
Short Interest:=          626,708.000
Bid:=12.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=205.245
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.450
1-Yr Return:=1.799%
Relative P/E:=1.905
Change:=0.240 (1.966%)
Volume:=59,902
Ask:=12.480
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.800
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.270
Open:=53.380
Price/Earnings (Trailing):=19.597
Short Interest:=          670,182.000
Bid:=53.490
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=831.517
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.038
Updating Price:=53.500
1-Yr Return:=37.149%
Relative P/E:=1.320
Change:=0.100 (0.187%)
Volume:=38,912
Ask:=53.550
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.072
High:=53.820
52-Week Range:=54.80 - 39.46

(chh)
Low:=32.100
Open:=32.430
Price/Earnings (Trailing):=17.780
Short Interest:=          2,257,329.000
Bid:=32.350
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,935.355
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.287
Updating Price:=32.360
1-Yr Return:=1.603%
Relative P/E:=1.197
Change:=0.110 (0.341%)
Volume:=135,538
Ask:=32.360
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.174
High:=32.430
52-Week Range:=41.42 - 30.82

(chkp)
Low:=55.270
Open:=56.710
Price/Earnings (Trailing):=25.372
Short Interest:=          3,467,955.000
Bid:=56.530
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,747.200
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=56.580
1-Yr Return:=70.730%
Relative P/E:=1.708
Change:=-0.010 (-0.018%)
Volume:=2,837,988
Ask:=56.580
Estimated P/E:=21.500
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.980
52-Week Range:=58.57 - 32.34

(chrs)
Low:=4.350
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.400
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=512.649
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.410
1-Yr Return:=5.000%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,083,423
Ask:=4.410
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.430
52-Week Range:=4.92 - 2.84

(chrw)
Low:=77.780
Open:=79.060
Price/Earnings (Trailing):=32.463
Short Interest:=          8,976,006.000
Bid:=78.560
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,006.670
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.426
Updating Price:=78.560
1-Yr Return:=36.156%
Relative P/E:=2.186
Change:=-0.360 (-0.456%)
Volume:=989,441
Ask:=78.590
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.732
High:=79.160
52-Week Range:=82.61 - 57.01

(chs)
Low:=15.450
Open:=15.910
Price/Earnings (Trailing):=21.556
Short Interest:=          10,801,983.000
Bid:=15.520
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,734.548
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.160
Updating Price:=15.520
1-Yr Return:=59.638%
Relative P/E:=1.451
Change:=-0.300 (-1.896%)
Volume:=3,165,021
Ask:=15.530
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.595
High:=15.910
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.420
Open:=16.810
Price/Earnings (Trailing):=285.167
Short Interest:=          1,422,289.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=32.156
Earnings Growth Rate:=53.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=550.191
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=4.678
Updating Price:=17.110
1-Yr Return:=5.247%
Relative P/E:=19.201
Change:=0.290 (1.724%)
Volume:=127,586
Ask:=17.100
Estimated P/E:=15.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.401
High:=17.140
52-Week Range:=20.22 - 15.73

(cix)
Low:=13.140
Open:=13.490
Price/Earnings (Trailing):=41.061
Short Interest:=          49,454.000
Bid:=13.410
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=167.685
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.690
Updating Price:=13.550
1-Yr Return:=24.122%
Relative P/E:=2.765
Change:=0.260 (1.956%)
Volume:=11,912
Ask:=13.580
Estimated P/E:=14.200
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.894
High:=13.580
52-Week Range:=17.90 - 9.66

(ckh)
Low:=103.670
Open:=104.590
Price/Earnings (Trailing):=9.404
Short Interest:=          357,916.000
Bid:=104.830
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,272.992
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.344
Updating Price:=104.950
1-Yr Return:=63.311%
Relative P/E:=0.633
Change:=1.210 (1.166%)
Volume:=91,377
Ask:=104.910
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.372
High:=105.210
52-Week Range:=113.20 - 60.98

(ckp)
Low:=16.870
Open:=16.970
Price/Earnings (Trailing):=24.739
Short Interest:=          1,467,822.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=684.302
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=-8.028%
Relative P/E:=1.666
Change:=0.170 (1.006%)
Volume:=143,784
Ask:=17.060
Estimated P/E:=14.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.090
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.760
Open:=46.890
Price/Earnings (Trailing):=21.521
Short Interest:=          1,755,365.000
Bid:=47.120
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,375.841
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.892
Updating Price:=47.130
1-Yr Return:=32.660%
Relative P/E:=1.449
Change:=0.360 (0.770%)
Volume:=175,175
Ask:=47.110
Estimated P/E:=19.500
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.458
High:=47.190
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.910
Open:=15.910
Price/Earnings (Trailing):=161.000
Short Interest:=          510,762.000
Bid:=16.100
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=222.516
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.348
Updating Price:=16.100
1-Yr Return:=4.579%
Relative P/E:=10.841
Change:=0.180 (1.131%)
Volume:=32,261
Ask:=16.110
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.232
High:=16.210
52-Week Range:=19.46 - 14.25

(clh)
Low:=106.830
Open:=107.650
Price/Earnings (Trailing):=19.398
Short Interest:=          1,180,496.000
Bid:=108.580
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=26.470
Earnings Growth Rate:=-24.400
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=2,875.430
Year Est. EPS (09/11):=3.59
Dividend Yield (ttm):=N.A.
Updating Price:=108.630
1-Yr Return:=68.288%
Relative P/E:=1.306
Change:=1.220 (1.136%)
Volume:=140,667
Ask:=108.580
Estimated P/E:=30.000
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.720
52-Week Range:=111.47 - 58.30

(clne)
Low:=15.620
Open:=15.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.980
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,124.858
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=-1.961%
Relative P/E:=N.A.
Change:=0.660 (4.302%)
Volume:=2,616,657
Ask:=16.000
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.030
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.940
Open:=17.940
Price/Earnings (Trailing):=12.370
Short Interest:=          2,335,797.000
Bid:=18.060
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=591.176
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.866
Updating Price:=18.060
1-Yr Return:=8.386%
Relative P/E:=0.833
Change:=0.120 (0.669%)
Volume:=230,664
Ask:=18.070
Estimated P/E:=12.000
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.524
High:=18.100
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.850
Open:=20.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.080
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,758.817
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.846
Updating Price:=21.070
1-Yr Return:=40.111%
Relative P/E:=N.A.
Change:=0.230 (1.104%)
Volume:=470,799
Ask:=21.090
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.461
High:=21.257
52-Week Range:=21.58 - 14.67

(clr)
Low:=66.530
Open:=66.680
Price/Earnings (Trailing):=37.760
Short Interest:=          5,355,521.000
Bid:=69.060
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,474.840
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=69.100
1-Yr Return:=54.794%
Relative P/E:=2.542
Change:=3.530 (5.384%)
Volume:=1,185,785
Ask:=69.070
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.100
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.710
Open:=66.990
Price/Earnings (Trailing):=12.381
Short Interest:=          398,383.000
Bid:=67.140
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=774.440
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.230
1-Yr Return:=22.037%
Relative P/E:=0.834
Change:=0.400 (0.599%)
Volume:=50,698
Ask:=67.200
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.900
52-Week Range:=85.25 - 52.05

(cmcsa)
Low:=23.935
Open:=24.390
Price/Earnings (Trailing):=17.743
Short Interest:=          27,030,319.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=66,226.910
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.720
Updating Price:=24.130
1-Yr Return:=27.290%
Relative P/E:=1.195
Change:=-0.295 (-1.208%)
Volume:=25,171,246
Ask:=24.140
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.881
High:=24.390
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.322
Open:=3.350
Price/Earnings (Trailing):=3.864
Short Interest:=          5,543,283.000
Bid:=3.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=144.576
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.400
1-Yr Return:=27.341%
Relative P/E:=0.260
Change:=0.040 (1.190%)
Volume:=78,801
Ask:=3.400
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.460
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.510
Open:=26.870
Price/Earnings (Trailing):=22.754
Short Interest:=          547,775.000
Bid:=26.830
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=462.098
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.447
Updating Price:=26.850
1-Yr Return:=58.439%
Relative P/E:=1.532
Change:=0.060 (0.224%)
Volume:=44,659
Ask:=26.850
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.229
High:=26.970
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.110
Open:=13.170
Price/Earnings (Trailing):=9.203
Short Interest:=          3,378,244.000
Bid:=13.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,018.026
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.711
Updating Price:=13.160
1-Yr Return:=27.620%
Relative P/E:=0.620
Change:=0.020 (0.152%)
Volume:=1,042,480
Ask:=13.160
Estimated P/E:=7.400
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.007
High:=13.180
52-Week Range:=13.95 - 10.78

(cmp)
Low:=82.550
Open:=84.170
Price/Earnings (Trailing):=19.536
Short Interest:=          876,766.000
Bid:=84.240
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,768.022
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.997
Updating Price:=84.200
1-Yr Return:=12.085%
Relative P/E:=1.315
Change:=0.360 (0.429%)
Volume:=166,260
Ask:=84.310
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.024
High:=84.320
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.550
Open:=28.800
Price/Earnings (Trailing):=13.358
Short Interest:=          2,381,516.000
Bid:=28.700
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=747.864
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.611
Updating Price:=28.720
1-Yr Return:=-6.379%
Relative P/E:=0.899
Change:=0.030 (0.105%)
Volume:=406,071
Ask:=28.720
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.340
High:=28.900
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.650
Open:=28.000
Price/Earnings (Trailing):=10.198
Short Interest:=          129,710.000
Bid:=27.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=154.250
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.724
Updating Price:=27.840
1-Yr Return:=32.096%
Relative P/E:=0.687
Change:=0.060 (0.216%)
Volume:=4,729
Ask:=27.950
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.885
High:=28.000
52-Week Range:=28.38 - 19.40

(cnc)
Low:=35.040
Open:=35.880
Price/Earnings (Trailing):=19.065
Short Interest:=          2,268,327.000
Bid:=35.260
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=49.974
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,762.582
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=35.270
1-Yr Return:=61.050%
Relative P/E:=1.284
Change:=-0.520 (-1.453%)
Volume:=799,719
Ask:=35.260
Estimated P/E:=16.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.100
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.550
Open:=19.820
Price/Earnings (Trailing):=15.776
Short Interest:=          4,498,577.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,251.459
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.108
Updating Price:=19.720
1-Yr Return:=47.119%
Relative P/E:=1.062
Change:=-0.090 (-0.454%)
Volume:=729,177
Ask:=19.720
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.108
High:=19.890
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.050
Open:=19.220
Price/Earnings (Trailing):=16.342
Short Interest:=          1,203,755.000
Bid:=19.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=572.471
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.104
Updating Price:=19.120
1-Yr Return:=20.345%
Relative P/E:=1.100
Change:=-0.080 (-0.417%)
Volume:=139,798
Ask:=19.120
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.181
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.160
High:=19.290
52-Week Range:=20.02 - 16.50

(cog)
Low:=66.230
Open:=66.230
Price/Earnings (Trailing):=100.558
Short Interest:=          5,929,727.000
Bid:=68.420
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,148.666
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.175
Updating Price:=68.430
1-Yr Return:=106.021%
Relative P/E:=6.771
Change:=5.830 (9.313%)
Volume:=5,825,485
Ask:=68.420
Estimated P/E:=62.000
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.090
High:=69.780
52-Week Range:=69.78 - 26.62

(colb)
Low:=17.560
Open:=17.630
Price/Earnings (Trailing):=27.484
Short Interest:=          2,980,233.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=694.505
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.568
Updating Price:=17.590
1-Yr Return:=-5.426%
Relative P/E:=1.851
Change:=-0.030 (-0.170%)
Volume:=610,699
Ask:=17.600
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.292
High:=17.700
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.080
Open:=3.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.190
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=81.539
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.220
1-Yr Return:=-62.818%
Relative P/E:=N.A.
Change:=0.060 (1.899%)
Volume:=44,117
Ask:=3.210
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.250
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.110
Open:=80.610
Price/Earnings (Trailing):=21.603
Short Interest:=          925,000.000
Bid:=80.520
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,781.856
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.074
Updating Price:=80.580
1-Yr Return:=105.357%
Relative P/E:=1.455
Change:=0.300 (0.374%)
Volume:=286,779
Ask:=80.560
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.038
High:=80.710
52-Week Range:=82.24 - 37.43

(cost)
Low:=79.400
Open:=80.360
Price/Earnings (Trailing):=24.882
Short Interest:=          6,186,614.000
Bid:=79.860
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=437.813
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=34,968.120
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.074
Updating Price:=79.865
1-Yr Return:=43.013%
Relative P/E:=1.675
Change:=-0.465 (-0.579%)
Volume:=2,151,642
Ask:=79.870
Estimated P/E:=24.200
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.551
High:=80.570
52-Week Range:=83.95 - 53.48

(cov)
Low:=51.760
Open:=52.730
Price/Earnings (Trailing):=14.605
Short Interest:=          2,997,677.000
Bid:=52.140
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,618.630
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.496
Updating Price:=52.140
1-Yr Return:=31.088%
Relative P/E:=0.983
Change:=-0.440 (-0.837%)
Volume:=2,705,516
Ask:=52.140
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.768
High:=52.860
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.805
Open:=3.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=4.000
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=466.073
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.000
1-Yr Return:=-1.961%
Relative P/E:=N.A.
Change:=0.140 (3.627%)
Volume:=456,847
Ask:=4.010
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=5.04 - 2.99

(cpa)
Low:=67.800
Open:=68.950
Price/Earnings (Trailing):=11.958
Short Interest:=          313,672.000
Bid:=68.920
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,028.199
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.380
Updating Price:=68.880
1-Yr Return:=47.279%
Relative P/E:=0.805
Change:=0.300 (0.437%)
Volume:=174,622
Ask:=68.980
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.221
High:=69.460
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.740
Open:=6.780
Price/Earnings (Trailing):=33.198
Short Interest:=          1,741,963.000
Bid:=7.030
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=275.356
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.040
1-Yr Return:=19.728%
Relative P/E:=2.235
Change:=0.300 (4.451%)
Volume:=551,464
Ask:=7.040
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.090
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.320
Open:=16.330
Price/Earnings (Trailing):=56.862
Short Interest:=          23,424,231.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,351.913
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.490
1-Yr Return:=25.019%
Relative P/E:=3.829
Change:=0.180 (1.104%)
Volume:=3,942,169
Ask:=16.500
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.500
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.250
Open:=45.780
Price/Earnings (Trailing):=22.210
Short Interest:=          2,004,288.000
Bid:=45.540
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,132.334
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.530
1-Yr Return:=24.979%
Relative P/E:=1.495
Change:=-0.080 (-0.175%)
Volume:=261,714
Ask:=45.550
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.780
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.480
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.530
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=399.347
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.540
1-Yr Return:=61.595%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,278,068
Ask:=1.540
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.570
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.520
Open:=12.700
Price/Earnings (Trailing):=7.433
Short Interest:=          686,258.000
Bid:=12.710
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=89.469
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.868
Updating Price:=12.710
1-Yr Return:=-45.124%
Relative P/E:=0.500
Change:=0.070 (0.554%)
Volume:=39,877
Ask:=12.760
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.039
High:=13.090
52-Week Range:=31.00 - 11.76

(cr)
Low:=47.620
Open:=48.280
Price/Earnings (Trailing):=17.276
Short Interest:=          405,986.000
Bid:=48.150
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,812.313
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.916
Updating Price:=48.200
1-Yr Return:=58.155%
Relative P/E:=1.163
Change:=0.200 (0.417%)
Volume:=259,601
Ask:=48.210
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.980
High:=48.470
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=26.800
Open:=27.640
Price/Earnings (Trailing):=21.704
Short Interest:=          309,196.000
Bid:=27.130
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=294.280
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.130
1-Yr Return:=38.986%
Relative P/E:=1.461
Change:=-0.470 (-1.703%)
Volume:=40,174
Ask:=27.210
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.680
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=33.630
Open:=35.180
Price/Earnings (Trailing):=19.423
Short Interest:=          1,543,383.000
Bid:=33.960
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=846.118
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=33.990
1-Yr Return:=67.521%
Relative P/E:=1.308
Change:=-1.020 (-2.913%)
Volume:=340,222
Ask:=34.000
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.230
52-Week Range:=53.56 - 19.82

(cree)
Low:=30.530
Open:=30.920
Price/Earnings (Trailing):=19.086
Short Interest:=          16,777,612.000
Bid:=31.120
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,405.750
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.110
1-Yr Return:=-54.431%
Relative P/E:=1.285
Change:=0.480 (1.567%)
Volume:=3,448,849
Ask:=31.130
Estimated P/E:=23.000
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.170
52-Week Range:=76.14 - 30.34

(crmt)
Low:=35.320
Open:=35.400
Price/Earnings (Trailing):=14.277
Short Interest:=          455,044.000
Bid:=36.510
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=373.432
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=36.550
1-Yr Return:=67.892%
Relative P/E:=0.961
Change:=1.220 (3.453%)
Volume:=188,821
Ask:=36.550
Estimated P/E:=12.100
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.760
52-Week Range:=36.76 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.990
Open:=11.180
Price/Earnings (Trailing):=18.917
Short Interest:=          350,167.000
Bid:=11.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137.318
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.401
Updating Price:=11.350
1-Yr Return:=-12.030%
Relative P/E:=1.274
Change:=0.180 (1.611%)
Volume:=48,875
Ask:=11.390
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.799
High:=11.500
52-Week Range:=16.89 - 10.41

(crs)
Low:=54.330
Open:=54.830
Price/Earnings (Trailing):=43.586
Short Interest:=          1,736,023.000
Bid:=55.790
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,455.870
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.291
Updating Price:=55.790
1-Yr Return:=67.806%
Relative P/E:=2.935
Change:=1.300 (2.386%)
Volume:=577,684
Ask:=55.800
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.662
High:=55.840
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.450
Open:=15.520
Price/Earnings (Trailing):=11.729
Short Interest:=          59,667,361.000
Bid:=15.590
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=85,802.890
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.771
Updating Price:=15.590
1-Yr Return:=-34.308%
Relative P/E:=0.790
Change:=0.160 (1.037%)
Volume:=54,238,376
Ask:=15.600
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.396
High:=15.700
52-Week Range:=26.00 - 14.78

(csgp)
Low:=56.120
Open:=57.150
Price/Earnings (Trailing):=61.576
Short Interest:=          2,834,857.000
Bid:=56.580
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,400.602
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=56.650
1-Yr Return:=40.885%
Relative P/E:=4.146
Change:=-0.400 (-0.701%)
Volume:=85,035
Ask:=56.640
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.670
52-Week Range:=73.43 - 38.83

(cstr)
Low:=57.750
Open:=58.570
Price/Earnings (Trailing):=26.849
Short Interest:=          10,575,139.000
Bid:=58.810
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,843.693
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=58.800
1-Yr Return:=20.938%
Relative P/E:=1.808
Change:=0.720 (1.240%)
Volume:=884,700
Ask:=58.830
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.230
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.630
Open:=8.680
Price/Earnings (Trailing):=51.706
Short Interest:=          925,645.000
Bid:=8.790
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=242.121
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=60.989%
Relative P/E:=3.482
Change:=0.160 (1.854%)
Volume:=130,216
Ask:=8.790
Estimated P/E:=36.700
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.010
52-Week Range:=10.91 - 4.78

(cswc)
Low:=97.260
Open:=98.610
Price/Earnings (Trailing):=6.782
Short Interest:=          88,884.000
Bid:=97.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=365.020
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.823
Updating Price:=97.260
1-Yr Return:=11.136%
Relative P/E:=0.457
Change:=-0.460 (-0.471%)
Volume:=4,234
Ask:=97.800
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.422
High:=99.450
52-Week Range:=112.37 - 85.46

(ctas)
Low:=30.880
Open:=31.370
Price/Earnings (Trailing):=20.570
Short Interest:=          7,187,109.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,513.121
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.580
Updating Price:=31.060
1-Yr Return:=22.523%
Relative P/E:=1.385
Change:=-0.160 (-0.512%)
Volume:=1,090,632
Ask:=31.070
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.908
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.810
High:=31.370
52-Week Range:=34.44 - 24.99

(ctgx)
Low:=12.920
Open:=13.140
Price/Earnings (Trailing):=22.586
Short Interest:=          606,359.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=241.810
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.100
1-Yr Return:=64.987%
Relative P/E:=1.521
Change:=-0.020 (-0.152%)
Volume:=39,183
Ask:=13.130
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.210
52-Week Range:=15.00 - 6.23

(ctl)
Low:=38.280
Open:=38.610
Price/Earnings (Trailing):=11.895
Short Interest:=          8,846,766.000
Bid:=38.410
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,072.920
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.548
Updating Price:=38.420
1-Yr Return:=18.363%
Relative P/E:=0.801
Change:=-0.120 (-0.311%)
Volume:=5,288,546
Ask:=38.420
Estimated P/E:=14.400
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.511
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.875
High:=38.820
52-Week Range:=46.87 - 34.48

(ctrp)
Low:=43.620
Open:=44.600
Price/Earnings (Trailing):=40.585
Short Interest:=          6,686,682.000
Bid:=44.040
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=5,998.496
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.060
1-Yr Return:=19.628%
Relative P/E:=2.733
Change:=-0.440 (-0.989%)
Volume:=1,548,503
Ask:=44.060
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.270
52-Week Range:=53.16 - 36.00

(ctsh)
Low:=73.110
Open:=73.560
Price/Earnings (Trailing):=29.043
Short Interest:=          3,879,117.000
Bid:=74.060
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,532.740
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.060
1-Yr Return:=36.651%
Relative P/E:=1.956
Change:=1.080 (1.480%)
Volume:=2,251,369
Ask:=74.100
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.160
52-Week Range:=83.48 - 52.48

(ctxs)
Low:=74.270
Open:=74.920
Price/Earnings (Trailing):=47.497
Short Interest:=          3,449,121.000
Bid:=76.440
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,376.010
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=76.470
1-Yr Return:=63.993%
Relative P/E:=3.198
Change:=2.070 (2.782%)
Volume:=2,027,685
Ask:=76.490
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.640
52-Week Range:=88.49 - 44.99

(cvo)
Low:=6.140
Open:=6.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=388.658
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.190
1-Yr Return:=10.536%
Relative P/E:=N.A.
Change:=0.050 (0.814%)
Volume:=175,162
Ask:=6.200
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.300
52-Week Range:=6.95 - 4.80

(cvx)
Low:=105.140
Open:=105.680
Price/Earnings (Trailing):=10.440
Short Interest:=          24,111,435.000
Bid:=106.140
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=213,430.400
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.777
Updating Price:=106.140
1-Yr Return:=50.285%
Relative P/E:=0.703
Change:=1.470 (1.404%)
Volume:=9,471,246
Ask:=106.150
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.427
High:=106.300
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.070
Open:=11.070
Price/Earnings (Trailing):=14.165
Short Interest:=          2,103,721.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=857.379
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.775
Updating Price:=11.190
1-Yr Return:=-1.357%
Relative P/E:=0.954
Change:=0.140 (1.267%)
Volume:=439,820
Ask:=11.180
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.998
High:=11.250
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.050
Open:=25.320
Price/Earnings (Trailing):=8.249
Short Interest:=          6,760,818.000
Bid:=25.480
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,420.720
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.490
1-Yr Return:=-24.137%
Relative P/E:=0.555
Change:=0.280 (1.111%)
Volume:=920,863
Ask:=25.480
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.520
52-Week Range:=42.50 - 22.32

(cyn)
Low:=52.500
Open:=53.510
Price/Earnings (Trailing):=18.484
Short Interest:=          1,598,025.000
Bid:=52.710
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,801.433
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.138
Updating Price:=52.680
1-Yr Return:=-2.363%
Relative P/E:=1.245
Change:=-0.520 (-0.977%)
Volume:=172,656
Ask:=52.720
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.584
High:=53.510
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.280
Open:=1.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.881
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=-46.721%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=276,914
Ask:=1.300
Estimated P/E:=-2.000
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.728
Open:=0.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.728
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=79.810
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.731
1-Yr Return:=1.486%
Relative P/E:=N.A.
Change:=0.001 (0.137%)
Volume:=181,334
Ask:=0.736
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.759
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.350
Open:=10.560
Price/Earnings (Trailing):=31.000
Short Interest:=          1,254,552.000
Bid:=10.540
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=439.092
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.787
Updating Price:=10.540
1-Yr Return:=33.409%
Relative P/E:=2.087
Change:=0.030 (0.285%)
Volume:=109,858
Ask:=10.560
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.971
High:=10.620
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.310
Open:=8.660
Price/Earnings (Trailing):=5.391
Short Interest:=          17,075,117.000
Bid:=8.410
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,109.224
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.410
1-Yr Return:=-29.975%
Relative P/E:=0.363
Change:=-0.100 (-1.175%)
Volume:=12,162,684
Ask:=8.420
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.670
52-Week Range:=14.54 - 8.31

(dar)
Low:=16.800
Open:=17.250
Price/Earnings (Trailing):=18.634
Short Interest:=          4,140,913.000
Bid:=17.330
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,027.559
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.330
1-Yr Return:=122.180%
Relative P/E:=1.255
Change:=0.530 (3.155%)
Volume:=1,212,274
Ask:=17.330
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.010
Open:=31.500
Price/Earnings (Trailing):=14.690
Short Interest:=          4,202,899.000
Bid:=31.270
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,042.947
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.517
Updating Price:=31.290
1-Yr Return:=14.171%
Relative P/E:=0.989
Change:=-0.030 (-0.096%)
Volume:=173,899
Ask:=31.280
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.805
High:=31.530
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=53.600
Open:=54.210
Price/Earnings (Trailing):=15.056
Short Interest:=          9,122,099.000
Bid:=54.070
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,196.610
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.053
Updating Price:=54.090
1-Yr Return:=50.405%
Relative P/E:=1.014
Change:=0.270 (0.502%)
Volume:=6,444,979
Ask:=54.070
Estimated P/E:=14.000
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.559
High:=54.210
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.350
Open:=9.520
Price/Earnings (Trailing):=8.981
Short Interest:=          827,085.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=194.916
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.746
Updating Price:=9.610
1-Yr Return:=19.853%
Relative P/E:=0.605
Change:=0.120 (1.264%)
Volume:=131,593
Ask:=9.610
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.923
High:=9.630
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.510
Open:=81.810
Price/Earnings (Trailing):=14.012
Short Interest:=          6,101,320.000
Bid:=81.740
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.500
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,286.050
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.731
Updating Price:=81.690
1-Yr Return:=36.047%
Relative P/E:=0.943
Change:=0.260 (0.319%)
Volume:=4,535,234
Ask:=81.750
Estimated P/E:=12.700
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.888
High:=82.110
52-Week Range:=99.80 - 58.94

(deck)
Low:=90.420
Open:=93.370
Price/Earnings (Trailing):=22.926
Short Interest:=          3,847,043.000
Bid:=93.130
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,600.114
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=N.A.
Updating Price:=93.080
1-Yr Return:=100.993%
Relative P/E:=1.544
Change:=0.960 (1.042%)
Volume:=784,167
Ask:=93.170
Estimated P/E:=20.000
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.390
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.300
Open:=19.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=19.560
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,436.151
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.197
Updating Price:=19.580
1-Yr Return:=36.558%
Relative P/E:=N.A.
Change:=0.270 (1.398%)
Volume:=1,177,795
Ask:=19.570
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.128
High:=19.580
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.660
Open:=16.700
Price/Earnings (Trailing):=9.866
Short Interest:=          78,905,291.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,002.420
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.970
1-Yr Return:=24.406%
Relative P/E:=0.664
Change:=0.280 (1.678%)
Volume:=18,970,758
Ask:=16.980
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.990
52-Week Range:=17.22 - 11.34

(dest)
Low:=18.920
Open:=19.020
Price/Earnings (Trailing):=9.897
Short Interest:=          532,381.000
Bid:=19.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=253.068
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.828
Updating Price:=19.150
1-Yr Return:=40.815%
Relative P/E:=0.666
Change:=0.240 (1.269%)
Volume:=70,069
Ask:=19.150
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.938
High:=19.190
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.290
Open:=11.390
Price/Earnings (Trailing):=17.754
Short Interest:=          454,701.000
Bid:=11.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=127.472
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.426
Updating Price:=11.540
1-Yr Return:=1.111%
Relative P/E:=1.195
Change:=0.160 (1.406%)
Volume:=27,874
Ask:=11.540
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.245
High:=11.540
52-Week Range:=13.35 - 9.48

(dgi)
Low:=23.790
Open:=24.740
Price/Earnings (Trailing):=601.250
Short Interest:=          2,040,212.000
Bid:=24.050
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,111.001
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=24.050
1-Yr Return:=-6.855%
Relative P/E:=40.484
Change:=-0.570 (-2.315%)
Volume:=454,478
Ask:=24.050
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.840
52-Week Range:=33.16 - 23.31

(dhil)
Low:=82.310
Open:=82.310
Price/Earnings (Trailing):=17.573
Short Interest:=          83,692.000
Bid:=84.000
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=243.749
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.476
Updating Price:=84.000
1-Yr Return:=70.702%
Relative P/E:=1.183
Change:=1.820 (2.215%)
Volume:=6,526
Ask:=84.160
Estimated P/E:=15.500
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=7.944
High:=84.100
52-Week Range:=84.90 - 42.78

(dhr)
Low:=51.710
Open:=52.490
Price/Earnings (Trailing):=21.834
Short Interest:=          8,881,585.000
Bid:=52.620
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,029.760
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.152
Updating Price:=52.620
1-Yr Return:=37.440%
Relative P/E:=1.470
Change:=0.140 (0.267%)
Volume:=4,726,261
Ask:=52.640
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=52.730
52-Week Range:=56.09 - 35.24

(dis)
Low:=38.980
Open:=39.720
Price/Earnings (Trailing):=17.153
Short Interest:=          36,206,365.000
Bid:=39.300
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,245.230
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.023
Updating Price:=39.270
1-Yr Return:=16.616%
Relative P/E:=1.155
Change:=-0.310 (-0.783%)
Volume:=18,232,897
Ask:=39.270
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.523
High:=39.820
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.380
Open:=16.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=16.760
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=968.309
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.896
Updating Price:=16.760
1-Yr Return:=138.067%
Relative P/E:=N.A.
Change:=0.450 (2.759%)
Volume:=210,167
Ask:=16.750
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.460
High:=16.900
52-Week Range:=16.90 - 6.22

(dlb)
Low:=41.271
Open:=41.690
Price/Earnings (Trailing):=15.641
Short Interest:=          2,449,373.000
Bid:=42.210
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,743.559
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.230
1-Yr Return:=-37.613%
Relative P/E:=1.053
Change:=0.720 (1.735%)
Volume:=617,117
Ask:=42.220
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.230
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.740
Open:=22.080
Price/Earnings (Trailing):=14.592
Short Interest:=          2,930,212.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=949.058
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.840
1-Yr Return:=81.596%
Relative P/E:=0.983
Change:=-0.190 (-0.862%)
Volume:=273,541
Ask:=21.840
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.410
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.200
Open:=69.020
Price/Earnings (Trailing):=19.951
Short Interest:=          3,998,129.000
Bid:=68.840
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,416.327
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=68.830
1-Yr Return:=61.649%
Relative P/E:=1.343
Change:=-0.090 (-0.131%)
Volume:=812,840
Ask:=68.870
Estimated P/E:=17.700
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.720
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.560
Open:=8.580
Price/Earnings (Trailing):=9.255
Short Interest:=          1,270,311.000
Bid:=8.720
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=264.210
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.700
1-Yr Return:=-26.952%
Relative P/E:=0.623
Change:=0.200 (2.353%)
Volume:=139,193
Ask:=8.720
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.770
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=38.210
Open:=38.210
Price/Earnings (Trailing):=297.077
Short Interest:=          271,616.000
Bid:=38.530
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=268.948
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.620
1-Yr Return:=95.643%
Relative P/E:=20.003
Change:=0.510 (1.338%)
Volume:=19,375
Ask:=38.610
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.870
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.390
Open:=39.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.780
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,658.282
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.800
1-Yr Return:=19.569%
Relative P/E:=N.A.
Change:=-0.340 (-0.869%)
Volume:=1,692,533
Ask:=38.800
Estimated P/E:=-16.500
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.290
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.830
Open:=18.830
Price/Earnings (Trailing):=18.581
Short Interest:=          10,236,650.000
Bid:=19.540
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=96.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,840.823
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=19.510
1-Yr Return:=29.894%
Relative P/E:=1.251
Change:=0.920 (4.949%)
Volume:=4,350,354
Ask:=19.530
Estimated P/E:=15.300
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.590
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.550
52-Week Range:=26.03 - 14.20

(drc)
Low:=53.070
Open:=53.300
Price/Earnings (Trailing):=33.158
Short Interest:=          5,227,767.000
Bid:=54.670
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,364.451
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=54.710
1-Yr Return:=67.207%
Relative P/E:=2.233
Change:=1.740 (3.285%)
Volume:=764,200
Ask:=54.690
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.720
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.100
Open:=52.560
Price/Earnings (Trailing):=15.380
Short Interest:=          5,030,351.000
Bid:=52.580
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,176.224
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.643
Updating Price:=52.600
1-Yr Return:=31.688%
Relative P/E:=1.036
Change:=0.150 (0.286%)
Volume:=1,836,582
Ask:=52.590
Estimated P/E:=13.500
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.287
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.357
High:=52.910
52-Week Range:=53.74 - 39.25

(driv)
Low:=32.360
Open:=32.500
Price/Earnings (Trailing):=74.614
Short Interest:=          4,875,378.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,301.771
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.830
1-Yr Return:=25.882%
Relative P/E:=5.024
Change:=0.410 (1.265%)
Volume:=279,931
Ask:=32.860
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.880
52-Week Range:=39.85 - 24.84

(drl)
Low:=1.970
Open:=2.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.980
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=253.315
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.990
1-Yr Return:=-20.717%
Relative P/E:=N.A.
Change:=-0.060 (-2.927%)
Volume:=1,152,259
Ask:=1.990
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.130
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=37.840
Open:=38.250
Price/Earnings (Trailing):=39.823
Short Interest:=          1,314,515.000
Bid:=38.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=665.256
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=38.230
1-Yr Return:=9.542%
Relative P/E:=2.681
Change:=-0.010 (-0.026%)
Volume:=94,691
Ask:=38.230
Estimated P/E:=33.700
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.400
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.780
Open:=52.200
Price/Earnings (Trailing):=19.173
Short Interest:=          16,634,880.000
Bid:=52.150
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,040.010
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.150
1-Yr Return:=45.752%
Relative P/E:=1.291
Change:=0.010 (0.019%)
Volume:=5,017,132
Ask:=52.160
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.360
52-Week Range:=53.40 - 34.84

(dva)
Low:=86.610
Open:=87.280
Price/Earnings (Trailing):=20.256
Short Interest:=          1,115,851.000
Bid:=87.110
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,318.050
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.100
1-Yr Return:=42.250%
Relative P/E:=1.364
Change:=0.100 (0.115%)
Volume:=457,121
Ask:=87.120
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.059
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.560
52-Week Range:=89.76 - 56.58

(dvn)
Low:=78.660
Open:=78.990
Price/Earnings (Trailing):=15.039
Short Interest:=          5,225,657.000
Bid:=80.470
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=34,034.580
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.808
Updating Price:=80.460
1-Yr Return:=28.126%
Relative P/E:=1.013
Change:=2.580 (3.313%)
Volume:=4,202,218
Ask:=80.460
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.416
High:=80.600
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.110
Open:=7.150
Price/Earnings (Trailing):=19.568
Short Interest:=          767,470.000
Bid:=7.230
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=212.735
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=-52.368%
Relative P/E:=1.318
Change:=0.060 (0.836%)
Volume:=206,562
Ask:=7.240
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.270
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.270
Open:=23.470
Price/Earnings (Trailing):=17.803
Short Interest:=          954,728.000
Bid:=23.490
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=518.627
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.383
Updating Price:=23.500
1-Yr Return:=24.358%
Relative P/E:=1.199
Change:=0.100 (0.427%)
Volume:=88,175
Ask:=23.500
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.108
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.276
High:=23.590
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.640
Open:=20.850
Price/Earnings (Trailing):=4.217
Short Interest:=          9,549,924.000
Bid:=20.830
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,758.857
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.830
1-Yr Return:=-32.039%
Relative P/E:=0.284
Change:=0.040 (0.192%)
Volume:=769,229
Ask:=20.840
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.900
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.440
Open:=26.440
Price/Earnings (Trailing):=18.000
Short Interest:=          317,083.000
Bid:=26.960
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=380.845
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=58.824%
Relative P/E:=1.212
Change:=0.530 (2.002%)
Volume:=60,764
Ask:=27.000
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.000
52-Week Range:=27.00 - 16.57

(dy)
Low:=16.730
Open:=16.730
Price/Earnings (Trailing):=52.242
Short Interest:=          1,622,369.000
Bid:=17.250
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=586.949
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.240
1-Yr Return:=102.585%
Relative P/E:=3.518
Change:=0.570 (3.419%)
Volume:=560,604
Ask:=17.250
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.290
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.000
Open:=6.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=751.133
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.150
1-Yr Return:=66.667%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=3,035,106
Ask:=6.160
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.330
Open:=32.520
Price/Earnings (Trailing):=23.034
Short Interest:=          11,817,613.000
Bid:=32.800
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,584.060
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.810
1-Yr Return:=56.015%
Relative P/E:=1.551
Change:=0.620 (1.926%)
Volume:=15,864,020
Ask:=32.810
Estimated P/E:=19.100
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.380
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.030
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.700
Open:=13.700
Price/Earnings (Trailing):=17.883
Short Interest:=          299,795.000
Bid:=13.770
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=308.618
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.770
1-Yr Return:=29.417%
Relative P/E:=1.204
Change:=0.070 (0.511%)
Volume:=11,803
Ask:=13.790
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.880
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=25.450
Open:=26.080
Price/Earnings (Trailing):=13.340
Short Interest:=          562,636.000
Bid:=27.460
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=664.423
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.480
1-Yr Return:=30.360%
Relative P/E:=0.898
Change:=1.610 (6.223%)
Volume:=241,070
Ask:=27.490
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.490
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.940
Open:=8.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=652.194
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.212
Updating Price:=9.030
1-Yr Return:=45.734%
Relative P/E:=N.A.
Change:=0.080 (0.894%)
Volume:=379,444
Ask:=9.040
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.136
High:=9.060
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.510
Open:=15.670
Price/Earnings (Trailing):=41.316
Short Interest:=          2,673,525.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=803.947
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.700
1-Yr Return:=1.225%
Relative P/E:=2.782
Change:=0.080 (0.512%)
Volume:=350,413
Ask:=15.720
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.780
52-Week Range:=20.25 - 13.63

(egn)
Low:=57.250
Open:=57.640
Price/Earnings (Trailing):=14.704
Short Interest:=          1,597,674.000
Bid:=59.500
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,292.063
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.892
Updating Price:=59.550
1-Yr Return:=29.395%
Relative P/E:=0.990
Change:=2.250 (3.927%)
Volume:=768,773
Ask:=59.520
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.457
High:=59.550
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.110
Open:=13.280
Price/Earnings (Trailing):=42.742
Short Interest:=          2,602,632.000
Bid:=13.230
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=847.615
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.887
Updating Price:=13.250
1-Yr Return:=98.443%
Relative P/E:=2.878
Change:=-0.020 (-0.151%)
Volume:=213,056
Ask:=13.250
Estimated P/E:=39.000
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.968
High:=13.370
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.450
Open:=6.570
Price/Earnings (Trailing):=9.027
Short Interest:=          5,503,831.000
Bid:=6.680
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=380.875
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.680
1-Yr Return:=12.648%
Relative P/E:=0.608
Change:=0.350 (5.529%)
Volume:=557,145
Ask:=6.680
Estimated P/E:=7.900
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.990
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.700
Open:=2.775
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.750
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=737.165
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.740
1-Yr Return:=-42.072%
Relative P/E:=N.A.
Change:=-0.020 (-0.725%)
Volume:=8,327,581
Ask:=2.760
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.780
52-Week Range:=5.95 - 2.70

(elos)
Low:=11.240
Open:=11.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=11.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=394.254
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.370
1-Yr Return:=16.377%
Relative P/E:=N.A.
Change:=-0.500 (-4.212%)
Volume:=1,309,790
Ask:=11.370
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.080
52-Week Range:=14.92 - 7.60

(els)
Low:=64.940
Open:=65.240
Price/Earnings (Trailing):=45.075
Short Interest:=          1,400,577.000
Bid:=65.810
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,562.779
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.051
Updating Price:=65.810
1-Yr Return:=34.941%
Relative P/E:=3.035
Change:=0.580 (0.889%)
Volume:=244,097
Ask:=65.810
Estimated P/E:=17.100
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.053
High:=65.820
52-Week Range:=67.69 - 47.80

(endp)
Low:=39.350
Open:=40.540
Price/Earnings (Trailing):=14.180
Short Interest:=          6,471,875.000
Bid:=40.280
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,693.329
Year Est. EPS (09/11):=4.46
Dividend Yield (ttm):=N.A.
Updating Price:=40.270
1-Yr Return:=69.844%
Relative P/E:=0.955
Change:=-0.100 (-0.248%)
Volume:=1,636,160
Ask:=40.290
Estimated P/E:=9.100
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.540
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.850
Open:=40.910
Price/Earnings (Trailing):=15.363
Short Interest:=          3,290,060.000
Bid:=41.040
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,661.830
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.680
Updating Price:=41.020
1-Yr Return:=7.814%
Relative P/E:=1.034
Change:=0.120 (0.293%)
Volume:=263,646
Ask:=41.050
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.376
High:=41.070
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.852
Open:=17.170
Price/Earnings (Trailing):=189.667
Short Interest:=          4,036,001.000
Bid:=17.050
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=450.545
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=-49.527%
Relative P/E:=12.771
Change:=-0.050 (-0.292%)
Volume:=159,912
Ask:=17.070
Estimated P/E:=57.600
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.290
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.500
Open:=35.930
Price/Earnings (Trailing):=14.548
Short Interest:=          1,656,352.000
Bid:=36.120
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,802.113
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=36.080
1-Yr Return:=53.011%
Relative P/E:=0.980
Change:=0.540 (1.519%)
Volume:=793,145
Ask:=36.130
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.210
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.680
Open:=19.680
Price/Earnings (Trailing):=29.603
Short Interest:=          18,104,145.000
Bid:=20.160
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,479.310
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.198
Updating Price:=20.130
1-Yr Return:=61.977%
Relative P/E:=1.993
Change:=0.810 (4.193%)
Volume:=13,044,722
Ask:=20.160
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.102
High:=20.200
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.799
Open:=8.860
Price/Earnings (Trailing):=20.023
Short Interest:=          947,879.000
Bid:=8.810
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.937
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.724
Updating Price:=8.810
1-Yr Return:=-22.937%
Relative P/E:=1.348
Change:=-0.010 (-0.113%)
Volume:=42,210
Ask:=8.820
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.398
High:=8.900
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=15.340
Open:=15.500
Price/Earnings (Trailing):=44.108
Short Interest:=          3,693,918.000
Bid:=16.360
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=655.938
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=16.320
1-Yr Return:=28.302%
Relative P/E:=2.970
Change:=1.060 (6.946%)
Volume:=280,412
Ask:=16.350
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.680
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.200
Open:=7.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=204.179
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.410
1-Yr Return:=46.733%
Relative P/E:=N.A.
Change:=0.190 (2.632%)
Volume:=53,857
Ask:=7.400
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.490
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.090
Open:=19.190
Price/Earnings (Trailing):=84.565
Short Interest:=          6,931,432.000
Bid:=19.450
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,113.165
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.527
Updating Price:=19.450
1-Yr Return:=25.986%
Relative P/E:=5.694
Change:=0.280 (1.461%)
Volume:=360,151
Ask:=19.440
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.324
High:=19.450
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.110
Open:=73.730
Price/Earnings (Trailing):=22.775
Short Interest:=          65,548.000
Bid:=73.800
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,122.054
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.744
Updating Price:=73.790
1-Yr Return:=58.665%
Relative P/E:=1.533
Change:=0.240 (0.326%)
Volume:=79,870
Ask:=73.860
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.408
High:=73.900
52-Week Range:=75.25 - 46.91

(erts)
Low:=23.420
Open:=23.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.590
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,845.769
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.600
1-Yr Return:=52.356%
Relative P/E:=N.A.
Change:=0.090 (0.383%)
Volume:=10,578,874
Ask:=23.600
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.770
52-Week Range:=25.05 - 14.60

(ese)
Low:=36.050
Open:=36.220
Price/Earnings (Trailing):=15.652
Short Interest:=          1,017,769.000
Bid:=36.470
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=970.297
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.877
Updating Price:=36.470
1-Yr Return:=42.564%
Relative P/E:=1.054
Change:=0.380 (1.053%)
Volume:=86,582
Ask:=36.470
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.450
High:=36.520
52-Week Range:=43.15 - 24.74

(esgr)
Low:=106.420
Open:=106.420
Price/Earnings (Trailing):=9.520
Short Interest:=          235,108.000
Bid:=107.730
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,481.446
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=108.150
1-Yr Return:=49.090%
Relative P/E:=0.641
Change:=0.650 (0.605%)
Volume:=20,139
Ask:=108.150
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.560
52-Week Range:=114.56 - 67.04

(esl)
Low:=77.530
Open:=78.690
Price/Earnings (Trailing):=14.503
Short Interest:=          937,511.000
Bid:=78.240
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,388.525
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=78.170
1-Yr Return:=66.354%
Relative P/E:=0.977
Change:=-0.380 (-0.484%)
Volume:=252,920
Ask:=78.260
Estimated P/E:=15.600
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.120
52-Week Range:=82.28 - 43.58

(esrx)
Low:=51.590
Open:=52.490
Price/Earnings (Trailing):=21.360
Short Interest:=          38,456,790.000
Bid:=51.950
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=27,481.310
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=51.960
1-Yr Return:=8.794%
Relative P/E:=1.440
Change:=-0.510 (-0.972%)
Volume:=7,039,497
Ask:=51.960
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.780
52-Week Range:=60.89 - 41.55

(ess)
Low:=138.430
Open:=139.300
Price/Earnings (Trailing):=135.903
Short Interest:=          2,173,444.000
Bid:=139.880
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,561.702
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.961
Updating Price:=139.980
1-Yr Return:=39.164%
Relative P/E:=9.151
Change:=1.150 (0.828%)
Volume:=279,223
Ask:=139.990
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.520
High:=140.260
52-Week Range:=144.77 - 99.70

(etm)
Low:=8.030
Open:=8.430
Price/Earnings (Trailing):=6.933
Short Interest:=          2,686,888.000
Bid:=8.220
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=317.534
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.250
1-Yr Return:=-5.929%
Relative P/E:=0.467
Change:=-0.180 (-2.135%)
Volume:=297,939
Ask:=8.230
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.020
Open:=31.750
Price/Earnings (Trailing):=61.333
Short Interest:=          1,759,200.000
Bid:=31.280
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=20.924
Earnings Growth Rate:=82.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,206.667
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=2.206
Updating Price:=31.280
1-Yr Return:=33.719%
Relative P/E:=4.130
Change:=-0.300 (-0.950%)
Volume:=250,861
Ask:=31.290
Estimated P/E:=18.400
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.132
High:=31.890
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.200
Open:=8.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.350
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=436.552
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=117.143%
Relative P/E:=N.A.
Change:=0.080 (0.966%)
Volume:=362,209
Ask:=8.360
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.494
52-Week Range:=9.45 - 3.15

(exbd)
Low:=43.000
Open:=43.210
Price/Earnings (Trailing):=31.252
Short Interest:=          1,466,162.000
Bid:=43.420
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,499.326
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.198
Updating Price:=43.440
1-Yr Return:=67.874%
Relative P/E:=2.104
Change:=0.570 (1.330%)
Volume:=151,424
Ask:=43.440
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.614
High:=43.810
52-Week Range:=45.79 - 24.94

(exls)
Low:=21.890
Open:=22.150
Price/Earnings (Trailing):=23.333
Short Interest:=          656,951.000
Bid:=22.390
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=664.646
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=22.400
1-Yr Return:=25.420%
Relative P/E:=1.571
Change:=0.280 (1.266%)
Volume:=109,553
Ask:=22.400
Estimated P/E:=21.900
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.650
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.190
Open:=24.630
Price/Earnings (Trailing):=48.820
Short Interest:=          4,480,677.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=44.492
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,086.048
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.641
Updating Price:=24.410
1-Yr Return:=-2.849%
Relative P/E:=3.287
Change:=-0.160 (-0.651%)
Volume:=286,241
Ask:=24.390
Estimated P/E:=40.700
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.842
High:=24.690
52-Week Range:=33.22 - 21.16

(expd)
Low:=48.900
Open:=49.990
Price/Earnings (Trailing):=28.584
Short Interest:=          1,951,804.000
Bid:=49.450
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,501.710
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.915
Updating Price:=49.450
1-Yr Return:=26.429%
Relative P/E:=1.925
Change:=-0.440 (-0.882%)
Volume:=1,493,635
Ask:=49.460
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.470
High:=50.050
52-Week Range:=57.15 - 38.49

(expe)
Low:=29.920
Open:=30.330
Price/Earnings (Trailing):=20.585
Short Interest:=          19,415,278.000
Bid:=30.240
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,272.395
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.931
Updating Price:=30.260
1-Yr Return:=48.255%
Relative P/E:=1.386
Change:=0.050 (0.166%)
Volume:=3,568,970
Ask:=30.250
Estimated P/E:=17.600
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.479
High:=30.690
52-Week Range:=31.01 - 19.61

(exxi)
Low:=32.970
Open:=32.970
Price/Earnings (Trailing):=190.333
Short Interest:=          6,468,958.000
Bid:=34.290
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,544.121
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.260
1-Yr Return:=108.521%
Relative P/E:=13.593
Change:=1.510 (4.611%)
Volume:=974,310
Ask:=34.300
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.216
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.580
52-Week Range:=37.20 - 14.76

(fast)
Low:=34.020
Open:=34.360
Price/Earnings (Trailing):=32.207
Short Interest:=          25,436,428.000
Bid:=34.290
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,113.750
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.332
Updating Price:=34.300
1-Yr Return:=41.749%
Relative P/E:=2.169
Change:=0.060 (0.175%)
Volume:=1,411,603
Ask:=34.300
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.205
High:=34.560
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.050
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.110
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.832
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-19.765%
Relative P/E:=N.A.
Change:=0.010 (0.244%)
Volume:=200,572
Ask:=4.110
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.600
Open:=11.110
Price/Earnings (Trailing):=152.000
Short Interest:=          429,776.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=179.134
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.008
Updating Price:=10.640
1-Yr Return:=-25.950%
Relative P/E:=10.235
Change:=-0.450 (-4.058%)
Volume:=154,561
Ask:=10.670
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.544
High:=11.110
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.350
Open:=4.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.370
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=95.541
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.350
1-Yr Return:=-44.231%
Relative P/E:=N.A.
Change:=-0.030 (-0.685%)
Volume:=70,880
Ask:=4.400
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.520
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.260
Open:=1.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.300
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=165.068
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=9.244%
Relative P/E:=N.A.
Change:=-0.020 (-1.515%)
Volume:=2,207,209
Ask:=1.310
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.340
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=183.434
Open:=185.000
Price/Earnings (Trailing):=17.672
Short Interest:=          9,020.000
Bid:=183.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,924.811
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.651
Updating Price:=183.790
1-Yr Return:=-4.482%
Relative P/E:=1.190
Change:=-0.340 (-0.185%)
Volume:=14,968
Ask:=184.550
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.335
High:=185.890
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.050
Open:=16.640
Price/Earnings (Trailing):=11.224
Short Interest:=          6,122,865.000
Bid:=16.500
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,105.379
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=60.976%
Relative P/E:=0.756
Change:=-0.090 (-0.542%)
Volume:=3,182,815
Ask:=16.510
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.700
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.570
Open:=54.760
Price/Earnings (Trailing):=10.663
Short Interest:=          18,190,140.000
Bid:=55.320
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,424.430
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.434
Updating Price:=55.340
1-Yr Return:=81.572%
Relative P/E:=0.718
Change:=1.090 (2.009%)
Volume:=13,686,143
Ask:=55.330
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.763
High:=55.400
52-Week Range:=60.75 - 29.40

(fdx)
Low:=91.260
Open:=92.970
Price/Earnings (Trailing):=18.078
Short Interest:=          3,828,795.000
Bid:=92.200
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,229.900
Year Est. EPS (09/11):=6.69
Dividend Yield (ttm):=0.537
Updating Price:=92.200
1-Yr Return:=20.083%
Relative P/E:=1.217
Change:=-0.860 (-0.924%)
Volume:=3,206,740
Ask:=92.210
Estimated P/E:=13.900
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.275
High:=93.279
52-Week Range:=98.66 - 73.26

(feic)
Low:=35.620
Open:=36.170
Price/Earnings (Trailing):=22.694
Short Interest:=          2,130,679.000
Bid:=36.280
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,404.980
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.310
1-Yr Return:=87.068%
Relative P/E:=1.528
Change:=0.260 (0.721%)
Volume:=254,821
Ask:=36.290
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.420
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.715
Open:=12.830
Price/Earnings (Trailing):=9.674
Short Interest:=          1,172,522.000
Bid:=12.770
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=400.817
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.072
Updating Price:=12.770
1-Yr Return:=1.378%
Relative P/E:=0.651
Change:=-0.050 (-0.390%)
Volume:=65,896
Ask:=12.790
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.090
High:=12.930
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=110.660
Open:=112.410
Price/Earnings (Trailing):=46.317
Short Interest:=          3,880,704.000
Bid:=113.930
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,241.799
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=113.940
1-Yr Return:=44.778%
Relative P/E:=3.119
Change:=2.980 (2.686%)
Volume:=1,794,308
Ask:=113.940
Estimated P/E:=38.900
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=113.990
52-Week Range:=145.76 - 72.48

(fisv)
Low:=61.270
Open:=62.910
Price/Earnings (Trailing):=17.534
Short Interest:=          2,484,346.000
Bid:=61.370
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,813.417
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.370
1-Yr Return:=30.076%
Relative P/E:=1.181
Change:=-0.620 (-1.000%)
Volume:=916,902
Ask:=61.390
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.910
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.120
Open:=6.280
Price/Earnings (Trailing):=8.187
Short Interest:=          19,399,605.000
Bid:=6.140
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,654.063
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=-7.808%
Relative P/E:=0.551
Change:=-0.130 (-2.073%)
Volume:=4,647,239
Ask:=6.150
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.350
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.900
Open:=27.900
Price/Earnings (Trailing):=18.902
Short Interest:=          6,516,505.000
Bid:=28.910
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,618.019
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.419
Updating Price:=28.920
1-Yr Return:=-5.189%
Relative P/E:=1.273
Change:=-3.190 (-9.935%)
Volume:=7,159,102
Ask:=28.920
Estimated P/E:=18.800
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.213
High:=28.990
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.550
Open:=22.760
Price/Earnings (Trailing):=22.219
Short Interest:=          12,969,015.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,108.168
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.399
Updating Price:=22.960
1-Yr Return:=43.455%
Relative P/E:=1.496
Change:=0.230 (1.012%)
Volume:=734,155
Ask:=22.990
Estimated P/E:=21.200
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.229
High:=23.000
52-Week Range:=23.00 - 15.31

(flr)
Low:=63.910
Open:=64.610
Price/Earnings (Trailing):=27.490
Short Interest:=          3,464,695.000
Bid:=65.140
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,354.450
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.767
Updating Price:=65.150
1-Yr Return:=48.016%
Relative P/E:=1.851
Change:=0.860 (1.338%)
Volume:=1,600,531
Ask:=65.150
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.394
High:=65.390
52-Week Range:=75.76 - 42.26

(fls)
Low:=102.000
Open:=102.400
Price/Earnings (Trailing):=13.914
Short Interest:=          714,628.000
Bid:=105.250
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,880.368
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.159
Updating Price:=105.330
1-Yr Return:=16.173%
Relative P/E:=0.937
Change:=3.800 (3.743%)
Volume:=914,994
Ask:=105.260
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.595
High:=105.350
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.010
Open:=3.170
Price/Earnings (Trailing):=34.556
Short Interest:=          951,794.000
Bid:=3.110
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=199.002
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.110
1-Yr Return:=38.839%
Relative P/E:=2.327
Change:=-0.060 (-1.893%)
Volume:=98,242
Ask:=3.120
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.950
Open:=12.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=894.450
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.333
Updating Price:=12.000
1-Yr Return:=-5.988%
Relative P/E:=N.A.
Change:=-0.050 (-0.415%)
Volume:=291,717
Ask:=12.010
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.171
High:=12.190
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.370
Open:=86.950
Price/Earnings (Trailing):=17.661
Short Interest:=          1,251,207.000
Bid:=87.380
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,271.543
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.633
Updating Price:=87.420
1-Yr Return:=48.524%
Relative P/E:=1.189
Change:=0.810 (0.935%)
Volume:=434,884
Ask:=87.390
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.323
High:=87.480
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.600
Open:=1.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=168.967
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-33.466%
Relative P/E:=N.A.
Change:=-0.010 (-0.595%)
Volume:=157,862
Ask:=1.680
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.690
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=16.760
Open:=17.200
Price/Earnings (Trailing):=15.752
Short Interest:=          9,210,855.000
Bid:=17.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,544.372
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.170
1-Yr Return:=7.112%
Relative P/E:=1.061
Change:=0.390 (2.324%)
Volume:=4,290,833
Ask:=17.170
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=46.09 - 11.98

(fosl)
Low:=127.000
Open:=128.910
Price/Earnings (Trailing):=31.286
Short Interest:=          1,060,469.000
Bid:=128.910
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,155.746
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=128.900
1-Yr Return:=231.874%
Relative P/E:=2.107
Change:=0.870 (0.680%)
Volume:=509,782
Ask:=128.980
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=129.580
52-Week Range:=130.46 - 36.28

(frx)
Low:=38.260
Open:=38.900
Price/Earnings (Trailing):=8.271
Short Interest:=          22,408,066.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,005.820
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.460
1-Yr Return:=34.382%
Relative P/E:=0.557
Change:=-0.330 (-0.851%)
Volume:=3,055,506
Ask:=38.470
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.940
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.800
Open:=2.850
Price/Earnings (Trailing):=8.824
Short Interest:=          4,060,144.000
Bid:=3.000
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=116.226
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=3.000
1-Yr Return:=-27.184%
Relative P/E:=0.594
Change:=0.180 (6.383%)
Volume:=564,500
Ask:=3.010
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.040
52-Week Range:=5.41 - 2.22

(fslr)
Low:=122.350
Open:=123.060
Price/Earnings (Trailing):=17.365
Short Interest:=          20,849,596.000
Bid:=124.610
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,742.520
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=124.640
1-Yr Return:=-5.157%
Relative P/E:=1.169
Change:=1.450 (1.177%)
Volume:=1,133,182
Ask:=124.640
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=125.060
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.880
Open:=12.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,058.686
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.851
Updating Price:=13.000
1-Yr Return:=15.507%
Relative P/E:=N.A.
Change:=0.090 (0.697%)
Volume:=250,890
Ask:=12.990
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.003
High:=13.050
52-Week Range:=15.63 - 11.00

(fst)
Low:=23.400
Open:=24.130
Price/Earnings (Trailing):=17.556
Short Interest:=          4,041,772.000
Bid:=24.940
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,832.967
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=24.930
1-Yr Return:=-14.153%
Relative P/E:=1.182
Change:=2.000 (8.722%)
Volume:=10,674,516
Ask:=24.950
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.060
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.720
Open:=23.970
Price/Earnings (Trailing):=35.382
Short Interest:=          2,851,109.000
Bid:=24.060
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=480.581
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=24.060
1-Yr Return:=-12.541%
Relative P/E:=2.382
Change:=0.260 (1.092%)
Volume:=199,635
Ask:=24.080
Estimated P/E:=36.500
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.400
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.700
Open:=7.860
Price/Earnings (Trailing):=19.769
Short Interest:=          84,041,989.000
Bid:=7.710
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,673.139
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.706
Updating Price:=7.710
1-Yr Return:=15.039%
Relative P/E:=1.331
Change:=-0.110 (-1.407%)
Volume:=11,274,123
Ask:=7.710
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.993
High:=7.860
52-Week Range:=9.84 - 7.25

(fwrd)
Low:=33.610
Open:=34.060
Price/Earnings (Trailing):=26.833
Short Interest:=          1,890,581.000
Bid:=33.790
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=993.218
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.828
Updating Price:=33.810
1-Yr Return:=19.085%
Relative P/E:=1.807
Change:=-0.150 (-0.442%)
Volume:=131,060
Ask:=33.800
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.425
High:=34.130
52-Week Range:=36.32 - 22.39

(g)
Low:=17.520
Open:=17.720
Price/Earnings (Trailing):=25.214
Short Interest:=          2,708,627.000
Bid:=17.630
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,901.824
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.650
1-Yr Return:=12.924%
Relative P/E:=1.698
Change:=0.050 (0.284%)
Volume:=282,338
Ask:=17.640
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.776
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.370
Open:=7.370
Price/Earnings (Trailing):=10.014
Short Interest:=          630,590.000
Bid:=7.400
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=163.614
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.680
Updating Price:=7.410
1-Yr Return:=29.332%
Relative P/E:=0.674
Change:=0.050 (0.679%)
Volume:=55,134
Ask:=7.410
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.429
High:=7.530
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.360
Open:=15.410
Price/Earnings (Trailing):=11.794
Short Interest:=          492,108.000
Bid:=15.440
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=335.408
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.155
Updating Price:=15.450
1-Yr Return:=19.081%
Relative P/E:=0.794
Change:=0.060 (0.390%)
Volume:=63,577
Ask:=15.450
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.186
High:=15.750
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.170
Open:=48.240
Price/Earnings (Trailing):=17.336
Short Interest:=          210,323.000
Bid:=48.610
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,322.233
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.758
Updating Price:=48.540
1-Yr Return:=34.878%
Relative P/E:=1.167
Change:=0.300 (0.622%)
Volume:=12,914
Ask:=48.780
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.932
High:=48.820
52-Week Range:=51.79 - 32.26

(gd)
Low:=69.700
Open:=71.480
Price/Earnings (Trailing):=10.153
Short Interest:=          3,232,556.000
Bid:=70.360
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,173.950
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.530
Updating Price:=70.360
1-Yr Return:=17.368%
Relative P/E:=0.684
Change:=-1.010 (-1.415%)
Volume:=2,573,571
Ask:=70.370
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.299
High:=71.480
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.290
Open:=18.550
Price/Earnings (Trailing):=14.716
Short Interest:=          71,932,998.000
Bid:=18.410
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=195,087.200
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=3.001
Updating Price:=18.420
1-Yr Return:=24.326%
Relative P/E:=0.992
Change:=-0.110 (-0.594%)
Volume:=47,186,795
Ask:=18.420
Estimated P/E:=13.600
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.534
High:=18.680
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.750
Open:=64.380
Price/Earnings (Trailing):=13.012
Short Interest:=          784,549.000
Bid:=64.790
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,964.040
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.616
Updating Price:=64.800
1-Yr Return:=15.963%
Relative P/E:=0.876
Change:=0.440 (0.684%)
Volume:=130,527
Ask:=64.800
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.331
High:=64.980
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.360
Open:=26.410
Price/Earnings (Trailing):=22.266
Short Interest:=          3,713,325.000
Bid:=27.620
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=702.949
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=27.610
1-Yr Return:=90.677%
Relative P/E:=1.499
Change:=1.460 (5.583%)
Volume:=612,115
Ask:=27.650
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.670
52-Week Range:=32.94 - 13.33

(get)
Low:=30.250
Open:=30.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,500.134
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.020
1-Yr Return:=15.230%
Relative P/E:=N.A.
Change:=0.690 (2.275%)
Volume:=518,365
Ask:=31.020
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.130
52-Week Range:=38.22 - 24.83

(ggp)
Low:=16.210
Open:=16.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=15,894.180
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.217
Updating Price:=16.440
1-Yr Return:=56.367%
Relative P/E:=N.A.
Change:=0.240 (1.481%)
Volume:=1,869,187
Ask:=16.450
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.624
High:=16.480
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.820
Open:=16.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.020
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=619.247
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=134.345%
Relative P/E:=N.A.
Change:=0.070 (0.414%)
Volume:=115,293
Ask:=17.030
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.444
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.310
52-Week Range:=19.12 - 5.86

(gild)
Low:=40.705
Open:=41.270
Price/Earnings (Trailing):=12.424
Short Interest:=          9,481,170.000
Bid:=40.980
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,269.230
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.000
1-Yr Return:=17.478%
Relative P/E:=0.837
Change:=-0.270 (-0.654%)
Volume:=5,962,970
Ask:=40.990
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.360
52-Week Range:=42.93 - 31.73

(gksr)
Low:=32.690
Open:=33.510
Price/Earnings (Trailing):=19.497
Short Interest:=          544,951.000
Bid:=32.910
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=616.528
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.153
Updating Price:=32.950
1-Yr Return:=53.112%
Relative P/E:=1.313
Change:=-0.450 (-1.347%)
Volume:=87,694
Ask:=32.950
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.592
High:=33.700
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.500
Open:=9.550
Price/Earnings (Trailing):=12.377
Short Interest:=          688,509.000
Bid:=9.520
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=200.504
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.814
Updating Price:=9.530
1-Yr Return:=-10.700%
Relative P/E:=0.833
Change:=0.030 (0.316%)
Volume:=77,899
Ask:=9.530
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.524
High:=9.660
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.790
Open:=37.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,053.223
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.483
Updating Price:=38.260
1-Yr Return:=299.804%
Relative P/E:=N.A.
Change:=0.380 (1.003%)
Volume:=540,356
Ask:=38.260
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.275
High:=38.450
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=87.310
Open:=88.560
Price/Earnings (Trailing):=90.970
Short Interest:=          17,855,334.000
Bid:=90.050
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,543.940
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=90.060
1-Yr Return:=214.345%
Relative P/E:=6.125
Change:=1.750 (1.982%)
Volume:=1,265,667
Ask:=90.060
Estimated P/E:=60.000
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.090
52-Week Range:=96.91 - 26.14

(gmt)
Low:=36.160
Open:=36.850
Price/Earnings (Trailing):=23.831
Short Interest:=          4,666,691.000
Bid:=36.700
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,702.880
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.115
Updating Price:=36.700
1-Yr Return:=31.325%
Relative P/E:=1.605
Change:=0.020 (0.055%)
Volume:=139,670
Ask:=36.720
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.594
High:=36.850
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.020
Open:=30.710
Price/Earnings (Trailing):=29.631
Short Interest:=          3,530,568.000
Bid:=30.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,356.449
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.508
Updating Price:=30.520
1-Yr Return:=60.358%
Relative P/E:=1.995
Change:=-0.090 (-0.294%)
Volume:=341,120
Ask:=30.510
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.774
High:=30.770
52-Week Range:=35.35 - 16.69

(goog)
Low:=588.160
Open:=597.500
Price/Earnings (Trailing):=21.559
Short Interest:=          3,669,461.000
Bid:=597.640
Quarter Est. EPS (09/11):=8.52
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=192,702.700
Year Est. EPS (09/11):=29.52
Dividend Yield (ttm):=N.A.
Updating Price:=597.620
1-Yr Return:=21.046%
Relative P/E:=1.452
Change:=68.680 (12.984%)
Volume:=13,637,366
Ask:=597.800
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=600.250
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.710
Open:=18.850
Price/Earnings (Trailing):=10.277
Short Interest:=          31,925,182.000
Bid:=18.940
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,408.560
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.244
Updating Price:=18.910
1-Yr Return:=2.783%
Relative P/E:=0.692
Change:=0.100 (0.532%)
Volume:=5,030,005
Ask:=18.930
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.152
High:=19.030
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.070
Open:=11.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.519
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.100
1-Yr Return:=85.930%
Relative P/E:=N.A.
Change:=-0.010 (-0.090%)
Volume:=119,109
Ask:=11.120
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.080
Open:=32.380
Price/Earnings (Trailing):=11.470
Short Interest:=          20,254,063.000
Bid:=32.210
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,706.335
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.491
Updating Price:=32.230
1-Yr Return:=9.020%
Relative P/E:=0.772
Change:=-0.220 (-0.678%)
Volume:=878,761
Ask:=32.230
Estimated P/E:=13.100
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.278
High:=32.420
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.130
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.140
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=358.546
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-37.500%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=296,688
Ask:=1.150
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.390
Open:=19.510
Price/Earnings (Trailing):=7.464
Short Interest:=          713,156.000
Bid:=19.470
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=262.102
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.696
Updating Price:=19.480
1-Yr Return:=-3.914%
Relative P/E:=0.503
Change:=N.A. (N.A.%)
Volume:=20,532
Ask:=19.550
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.897
High:=19.770
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.050
Open:=24.620
Price/Earnings (Trailing):=36.758
Short Interest:=          3,580,571.000
Bid:=24.240
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,824.575
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.619
Updating Price:=24.260
1-Yr Return:=133.946%
Relative P/E:=2.475
Change:=-0.110 (-0.451%)
Volume:=702,358
Ask:=24.250
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.318
High:=24.920
52-Week Range:=25.67 - 9.80

(gti)
Low:=20.620
Open:=20.940
Price/Earnings (Trailing):=14.636
Short Interest:=          6,839,824.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,038.110
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.930
1-Yr Return:=36.174%
Relative P/E:=0.986
Change:=0.110 (0.528%)
Volume:=467,927
Ask:=20.920
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.010
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.625
Open:=25.740
Price/Earnings (Trailing):=15.329
Short Interest:=          2,773,368.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=870.252
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.373
Updating Price:=26.060
1-Yr Return:=19.832%
Relative P/E:=1.032
Change:=0.370 (1.440%)
Volume:=126,845
Ask:=26.040
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.785
High:=26.100
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.160
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.200
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=181.510
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-11.111%
Relative P/E:=N.A.
Change:=0.020 (1.695%)
Volume:=636,931
Ask:=1.210
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=1.74 - 0.78

(hal)
Low:=52.260
Open:=52.340
Price/Earnings (Trailing):=22.209
Short Interest:=          21,964,906.000
Bid:=53.100
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=48,568.900
Year Est. EPS (09/11):=3.04
Dividend Yield (ttm):=0.678
Updating Price:=53.080
1-Yr Return:=90.635%
Relative P/E:=1.495
Change:=1.250 (2.412%)
Volume:=12,596,707
Ask:=53.000
Estimated P/E:=17.100
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.656
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.350
High:=53.200
52-Week Range:=54.55 - 27.31

(halo)
Low:=6.860
Open:=7.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.120
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=733.000
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.130
1-Yr Return:=2.443%
Relative P/E:=N.A.
Change:=0.070 (0.992%)
Volume:=318,280
Ask:=7.130
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.190
52-Week Range:=8.31 - 5.79

(hans)
Low:=77.800
Open:=78.490
Price/Earnings (Trailing):=30.945
Short Interest:=          1,564,152.000
Bid:=78.330
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,920.278
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=78.290
1-Yr Return:=86.139%
Relative P/E:=2.084
Change:=0.050 (0.064%)
Volume:=866,646
Ask:=78.340
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.710
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.300
Open:=14.410
Price/Earnings (Trailing):=19.160
Short Interest:=          32,946.000
Bid:=14.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.166
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.370
1-Yr Return:=8.126%
Relative P/E:=1.290
Change:=-0.020 (-0.139%)
Volume:=63,168
Ask:=14.400
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.410
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.860
Open:=4.920
Price/Earnings (Trailing):=14.382
Short Interest:=          1,017,235.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=199.796
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.890
1-Yr Return:=69.792%
Relative P/E:=0.968
Change:=-0.010 (-0.204%)
Volume:=66,467
Ask:=4.900
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.030
52-Week Range:=5.24 - 2.70

(hcp)
Low:=36.970
Open:=37.210
Price/Earnings (Trailing):=34.685
Short Interest:=          26,562,636.000
Bid:=37.480
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,209.770
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.043
Updating Price:=37.460
1-Yr Return:=15.364%
Relative P/E:=2.335
Change:=0.420 (1.134%)
Volume:=1,995,287
Ask:=37.470
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.592
High:=37.510
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.490
Open:=36.090
Price/Earnings (Trailing):=17.139
Short Interest:=          25,148,990.000
Bid:=35.900
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,034.230
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.733
Updating Price:=35.910
1-Yr Return:=30.334%
Relative P/E:=1.154
Change:=-0.050 (-0.139%)
Volume:=9,876,826
Ask:=35.910
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.403
High:=36.090
52-Week Range:=39.38 - 26.62

(he)
Low:=24.000
Open:=24.150
Price/Earnings (Trailing):=19.762
Short Interest:=          3,498,563.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,298.258
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.143
Updating Price:=24.110
1-Yr Return:=6.930%
Relative P/E:=1.331
Change:=-0.050 (-0.207%)
Volume:=198,223
Ask:=24.140
Estimated P/E:=16.500
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.638
High:=24.230
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.360
Open:=13.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=444.508
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.690
1-Yr Return:=48.248%
Relative P/E:=N.A.
Change:=-0.260 (-2.008%)
Volume:=145,099
Ask:=12.710
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.030
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.460
Open:=33.610
Price/Earnings (Trailing):=10.586
Short Interest:=          1,185,677.000
Bid:=33.770
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,043.510
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.770
1-Yr Return:=44.008%
Relative P/E:=0.713
Change:=0.290 (0.866%)
Volume:=150,178
Ask:=33.800
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.000
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.440
Open:=24.850
Price/Earnings (Trailing):=16.857
Short Interest:=          1,559,070.000
Bid:=24.780
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=830.063
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.780
1-Yr Return:=33.585%
Relative P/E:=1.135
Change:=-0.030 (-0.121%)
Volume:=141,363
Ask:=24.780
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.050
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=22.710
Open:=23.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.190
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,399.406
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.200
1-Yr Return:=-8.517%
Relative P/E:=N.A.
Change:=-0.120 (-0.515%)
Volume:=3,145,868
Ask:=23.200
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.470
52-Week Range:=30.48 - 22.71

(hhgp)
Low:=5.540
Open:=5.610
Price/Earnings (Trailing):=144.250
Short Interest:=          1,492,326.000
Bid:=5.750
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=189.168
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.770
1-Yr Return:=41.422%
Relative P/E:=9.713
Change:=0.180 (3.220%)
Volume:=76,943
Ask:=5.770
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.800
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.440
Open:=41.320
Price/Earnings (Trailing):=23.039
Short Interest:=          4,231,289.000
Bid:=40.990
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,120.340
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.010
1-Yr Return:=61.330%
Relative P/E:=1.551
Change:=-0.020 (-0.049%)
Volume:=284,393
Ask:=41.010
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.580
52-Week Range:=43.00 - 22.09

(hig)
Low:=24.170
Open:=25.060
Price/Earnings (Trailing):=6.188
Short Interest:=          21,287,279.000
Bid:=24.380
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,855.770
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.237
Updating Price:=24.380
1-Yr Return:=8.306%
Relative P/E:=0.417
Change:=-0.500 (-2.010%)
Volume:=7,654,362
Ask:=24.370
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.635
High:=25.070
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.160
Open:=38.360
Price/Earnings (Trailing):=68.161
Short Interest:=          10,589,637.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,595.550
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.170
1-Yr Return:=117.122%
Relative P/E:=4.589
Change:=14.680 (62.495%)
Volume:=312,044,254
Ask:=38.200
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.370
52-Week Range:=38.37 - 14.32

(hls)
Low:=24.060
Open:=24.950
Price/Earnings (Trailing):=12.926
Short Interest:=          8,178,456.000
Bid:=24.280
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,311.590
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.300
1-Yr Return:=33.737%
Relative P/E:=0.870
Change:=-0.530 (-2.135%)
Volume:=1,502,797
Ask:=24.290
Estimated P/E:=17.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.079
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.200
Open:=10.390
Price/Earnings (Trailing):=14.301
Short Interest:=          15,476,779.000
Bid:=10.440
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,643.119
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.440
1-Yr Return:=39.386%
Relative P/E:=0.963
Change:=0.110 (1.065%)
Volume:=1,939,927
Ask:=10.450
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.400
Open:=63.490
Price/Earnings (Trailing):=97.591
Short Interest:=          2,487,723.000
Bid:=64.410
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,516.396
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.727
Updating Price:=64.410
1-Yr Return:=41.272%
Relative P/E:=6.571
Change:=0.960 (1.513%)
Volume:=420,331
Ask:=64.390
Estimated P/E:=18.200
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.913
High:=64.440
52-Week Range:=64.50 - 45.38

(hmsy)
Low:=76.410
Open:=77.380
Price/Earnings (Trailing):=51.960
Short Interest:=          1,743,357.000
Bid:=76.890
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,165.300
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.900
1-Yr Return:=33.996%
Relative P/E:=3.499
Change:=-0.480 (-0.620%)
Volume:=136,042
Ask:=76.900
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.780
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.386
Open:=42.010
Price/Earnings (Trailing):=21.239
Short Interest:=          11,662,520.000
Bid:=41.830
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=91.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,885.626
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=1.016
Updating Price:=41.840
1-Yr Return:=69.334%
Relative P/E:=1.430
Change:=0.040 (0.096%)
Volume:=2,158,243
Ask:=41.840
Estimated P/E:=19.600
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.521
High:=42.120
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.890
Open:=8.020
Price/Earnings (Trailing):=132.500
Short Interest:=          3,441,012.000
Bid:=7.950
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=355.746
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.522
Updating Price:=7.950
1-Yr Return:=60.117%
Relative P/E:=8.922
Change:=-0.010 (-0.126%)
Volume:=616,783
Ask:=7.960
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.808
High:=8.110
52-Week Range:=8.45 - 4.58

(hp)
Low:=67.420
Open:=67.600
Price/Earnings (Trailing):=21.891
Short Interest:=          3,693,382.000
Bid:=70.050
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,493.229
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.343
Updating Price:=70.050
1-Yr Return:=75.816%
Relative P/E:=1.474
Change:=3.070 (4.583%)
Volume:=1,690,526
Ask:=70.060
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.176
High:=70.110
52-Week Range:=70.47 - 35.56

(hpq)
Low:=34.970
Open:=35.280
Price/Earnings (Trailing):=7.852
Short Interest:=          19,128,538.000
Bid:=35.090
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=72,802.860
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.028
Updating Price:=35.100
1-Yr Return:=-25.304%
Relative P/E:=0.529
Change:=-0.030 (-0.085%)
Volume:=14,382,524
Ask:=35.100
Estimated P/E:=7.000
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.528
High:=35.390
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.310
Open:=24.530
Price/Earnings (Trailing):=17.493
Short Interest:=          4,225,734.000
Bid:=24.820
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,066.355
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.058
Updating Price:=24.840
1-Yr Return:=34.487%
Relative P/E:=1.178
Change:=0.340 (1.388%)
Volume:=1,026,339
Ask:=24.840
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.650
High:=24.860
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.100
Open:=20.150
Price/Earnings (Trailing):=16.925
Short Interest:=          1,474,031.000
Bid:=20.310
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=782.821
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.493
Updating Price:=20.310
1-Yr Return:=37.167%
Relative P/E:=1.140
Change:=0.180 (0.894%)
Volume:=204,829
Ask:=20.300
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.253
High:=20.450
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.700
Open:=5.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.730
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=797.627
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.730
1-Yr Return:=-10.188%
Relative P/E:=N.A.
Change:=-0.080 (-1.377%)
Volume:=25,335
Ask:=5.740
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.820
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.110
Open:=42.580
Price/Earnings (Trailing):=8.695
Short Interest:=          11,762,858.000
Bid:=42.530
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,408.509
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.351
Updating Price:=42.520
1-Yr Return:=-2.889%
Relative P/E:=0.585
Change:=0.160 (0.378%)
Volume:=870,601
Ask:=42.550
Estimated P/E:=8.400
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.207
High:=42.620
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.130
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.130
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.899
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.718
Updating Price:=1.130
1-Yr Return:=-72.003%
Relative P/E:=N.A.
Change:=-0.050 (-4.237%)
Volume:=364,697
Ask:=1.150
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.543
High:=1.190
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.460
Open:=73.040
Price/Earnings (Trailing):=19.981
Short Interest:=          2,669,491.000
Bid:=73.090
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,746.354
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.130
1-Yr Return:=31.482%
Relative P/E:=1.345
Change:=0.160 (0.219%)
Volume:=295,007
Ask:=73.130
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.130
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.120
Open:=52.820
Price/Earnings (Trailing):=18.627
Short Interest:=          7,528,593.000
Bid:=53.450
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,969.260
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.460
1-Yr Return:=-8.911%
Relative P/E:=1.254
Change:=0.780 (1.481%)
Volume:=1,817,692
Ask:=53.470
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.470
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.510
Open:=5.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.530
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=938.977
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.797
Updating Price:=5.530
1-Yr Return:=17.043%
Relative P/E:=N.A.
Change:=-0.030 (-0.540%)
Volume:=802,200
Ask:=5.530
Estimated P/E:=13.400
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.949
High:=5.630
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.300
Open:=10.430
Price/Earnings (Trailing):=11.739
Short Interest:=          2,226,134.000
Bid:=10.330
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=452.448
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.132
Updating Price:=10.330
1-Yr Return:=12.374%
Relative P/E:=0.790
Change:=-0.090 (-0.864%)
Volume:=155,576
Ask:=10.340
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.560
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.174
High:=10.530
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.260
Open:=28.290
Price/Earnings (Trailing):=7.022
Short Interest:=          5,002,151.000
Bid:=28.430
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,125.792
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.421
Updating Price:=28.440
1-Yr Return:=13.156%
Relative P/E:=0.473
Change:=0.130 (0.459%)
Volume:=939,552
Ask:=28.430
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.403
High:=28.530
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.330
Open:=29.330
Price/Earnings (Trailing):=18.272
Short Interest:=          803,020.000
Bid:=29.560
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=657.086
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=29.600
1-Yr Return:=46.607%
Relative P/E:=1.230
Change:=0.300 (1.024%)
Volume:=137,320
Ask:=29.600
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.230
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.030
Open:=36.680
Price/Earnings (Trailing):=17.792
Short Interest:=          800,016.000
Bid:=36.760
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=380.301
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.901
Updating Price:=36.830
1-Yr Return:=39.610%
Relative P/E:=1.198
Change:=0.630 (1.740%)
Volume:=45,138
Ask:=36.830
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.976
High:=36.990
52-Week Range:=50.18 - 25.53

(iaci)
Low:=36.670
Open:=37.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=36.900
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,359.114
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=36.880
1-Yr Return:=59.723%
Relative P/E:=N.A.
Change:=-0.210 (-0.566%)
Volume:=1,149,506
Ask:=36.920
Estimated P/E:=31.500
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.640
52-Week Range:=39.39 - 22.15

(ibm)
Low:=174.070
Open:=175.080
Price/Earnings (Trailing):=14.726
Short Interest:=          16,618,842.000
Bid:=175.600
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=212,614.100
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.543
Updating Price:=175.610
1-Yr Return:=36.692%
Relative P/E:=0.992
Change:=1.380 (0.792%)
Volume:=4,866,612
Ask:=175.640
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.789
High:=175.940
52-Week Range:=177.77 - 122.28

(iboc)
Low:=16.540
Open:=16.850
Price/Earnings (Trailing):=9.500
Short Interest:=          4,626,239.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,131.907
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.273
Updating Price:=16.720
1-Yr Return:=0.244%
Relative P/E:=0.640
Change:=-0.080 (-0.476%)
Volume:=140,739
Ask:=16.730
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.167
High:=16.939
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.170
Open:=12.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.260
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=454.663
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.260
1-Yr Return:=52.109%
Relative P/E:=N.A.
Change:=0.030 (0.245%)
Volume:=117,685
Ask:=12.270
Estimated P/E:=59.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.360
52-Week Range:=14.50 - 7.66

(icog)
Low:=2.710
Open:=2.760
Price/Earnings (Trailing):=7.722
Short Interest:=          6,133,176.000
Bid:=2.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=706.239
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.780
1-Yr Return:=64.497%
Relative P/E:=0.520
Change:=0.030 (1.091%)
Volume:=230,712
Ask:=2.780
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.810
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.205
Open:=7.320
Price/Earnings (Trailing):=14.600
Short Interest:=          6,646,769.000
Bid:=7.300
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,081.665
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.300
1-Yr Return:=37.476%
Relative P/E:=0.983
Change:=0.060 (0.829%)
Volume:=1,272,878
Ask:=7.310
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.390
52-Week Range:=8.74 - 5.01

(idxx)
Low:=77.860
Open:=78.680
Price/Earnings (Trailing):=31.777
Short Interest:=          4,023,264.000
Bid:=78.500
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,500.944
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=78.490
1-Yr Return:=25.423%
Relative P/E:=2.140
Change:=0.090 (0.115%)
Volume:=166,088
Ask:=78.520
Estimated P/E:=29.100
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.350
52-Week Range:=82.91 - 54.80

(ihs)
Low:=79.800
Open:=81.310
Price/Earnings (Trailing):=33.710
Short Interest:=          521,469.000
Bid:=80.220
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,204.908
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.230
1-Yr Return:=32.546%
Relative P/E:=2.270
Change:=-0.880 (-1.085%)
Volume:=209,961
Ask:=80.230
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.325
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.330
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.430
Open:=13.580
Price/Earnings (Trailing):=19.099
Short Interest:=          1,405,245.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=779.084
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.560
1-Yr Return:=8.567%
Relative P/E:=1.286
Change:=0.060 (0.444%)
Volume:=173,013
Ask:=13.560
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.600
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.280
Open:=26.680
Price/Earnings (Trailing):=22.216
Short Interest:=          2,086,793.000
Bid:=26.730
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,673.038
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.770
1-Yr Return:=68.896%
Relative P/E:=1.496
Change:=0.190 (0.715%)
Volume:=316,887
Ask:=26.770
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.160
52-Week Range:=29.96 - 15.08

(ikan)
Low:=1.110
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.120
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=75.686
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.110
1-Yr Return:=-37.989%
Relative P/E:=N.A.
Change:=-0.020 (-1.770%)
Volume:=66,477
Ask:=1.130
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=72.430
Open:=73.690
Price/Earnings (Trailing):=70.019
Short Interest:=          20,900,635.000
Bid:=72.790
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,966.473
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=72.820
1-Yr Return:=62.472%
Relative P/E:=4.715
Change:=-0.860 (-1.167%)
Volume:=998,110
Ask:=72.820
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.170
52-Week Range:=79.40 - 41.16

(im)
Low:=17.161
Open:=17.380
Price/Earnings (Trailing):=9.170
Short Interest:=          4,371,963.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=160.950
Earnings Growth Rate:=-7.100
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,774.774
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.240
1-Yr Return:=5.573%
Relative P/E:=0.617
Change:=-0.050 (-0.289%)
Volume:=1,718,645
Ask:=17.240
Estimated P/E:=9.500
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.390
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.905
Open:=15.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.400
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,051.207
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.400
1-Yr Return:=73.423%
Relative P/E:=N.A.
Change:=0.240 (1.583%)
Volume:=690,448
Ask:=15.410
Estimated P/E:=-20.100
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.440
52-Week Range:=15.45 - 4.96

(imn)
Low:=9.190
Open:=9.430
Price/Earnings (Trailing):=65.929
Short Interest:=          3,379,197.000
Bid:=9.230
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=356.850
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.230
1-Yr Return:=-7.515%
Relative P/E:=4.439
Change:=-0.140 (-1.494%)
Volume:=207,974
Ask:=9.230
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.470
52-Week Range:=12.36 - 8.50

(in)
Low:=10.850
Open:=11.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=650.939
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=6.719%
Relative P/E:=N.A.
Change:=0.070 (0.643%)
Volume:=405,251
Ask:=10.960
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.070
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.970
Open:=7.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=7.080
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=371.060
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=53.348%
Relative P/E:=N.A.
Change:=0.120 (1.719%)
Volume:=276,436
Ask:=7.100
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.180
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=9.050
Open:=9.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.130
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=243.160
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=63.571%
Relative P/E:=N.A.
Change:=0.090 (0.992%)
Volume:=64,173
Ask:=9.160
Estimated P/E:=-6.900
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.19 - 4.42

(infy)
Low:=61.020
Open:=61.600
Price/Earnings (Trailing):=22.837
Short Interest:=          7,670,239.000
Bid:=61.390
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,249.380
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.198
Updating Price:=61.390
1-Yr Return:=5.597%
Relative P/E:=0.031
Change:=0.230 (0.376%)
Volume:=1,301,829
Ask:=61.400
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.124
High:=62.200
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.685
Open:=0.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.691
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=89.080
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.700
1-Yr Return:=-28.571%
Relative P/E:=N.A.
Change:=-0.040 (-5.405%)
Volume:=1,053,892
Ask:=0.695
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.770
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.200
Open:=22.270
Price/Earnings (Trailing):=10.251
Short Interest:=          94,531,013.000
Bid:=22.370
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=118,482.700
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.044
Updating Price:=22.370
1-Yr Return:=7.254%
Relative P/E:=0.690
Change:=0.100 (0.449%)
Volume:=49,458,627
Ask:=22.380
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.565
High:=22.560
52-Week Range:=23.96 - 17.60

(intu)
Low:=48.591
Open:=49.440
Price/Earnings (Trailing):=23.956
Short Interest:=          4,538,993.000
Bid:=49.330
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,002.420
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=49.350
1-Yr Return:=31.565%
Relative P/E:=1.613
Change:=0.160 (0.325%)
Volume:=2,299,274
Ask:=49.340
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.540
52-Week Range:=56.46 - 36.33

(io)
Low:=9.595
Open:=9.680
Price/Earnings (Trailing):=62.875
Short Interest:=          7,979,566.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,560.336
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.060
1-Yr Return:=136.150%
Relative P/E:=4.234
Change:=0.440 (4.574%)
Volume:=2,146,498
Ask:=10.080
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.080
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=54.120
Open:=54.500
Price/Earnings (Trailing):=9.571
Short Interest:=          347,731.000
Bid:=54.460
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=675.330
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.175
Updating Price:=54.460
1-Yr Return:=12.069%
Relative P/E:=0.644
Change:=0.030 (0.055%)
Volume:=25,853
Ask:=54.520
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.603
High:=54.830
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=49.200
Open:=49.740
Price/Earnings (Trailing):=31.500
Short Interest:=          1,459,741.000
Bid:=49.720
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=814.666
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.770
1-Yr Return:=97.422%
Relative P/E:=2.121
Change:=0.060 (0.121%)
Volume:=83,776
Ask:=49.770
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.670
52-Week Range:=52.25 - 22.66

(ipg)
Low:=11.900
Open:=12.050
Price/Earnings (Trailing):=18.938
Short Interest:=          13,862,296.000
Bid:=12.150
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,922.977
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.988
Updating Price:=12.120
1-Yr Return:=56.334%
Relative P/E:=1.275
Change:=0.200 (1.678%)
Volume:=6,462,152
Ask:=12.140
Estimated P/E:=18.400
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.507
High:=12.160
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=66.000
Open:=69.430
Price/Earnings (Trailing):=44.176
Short Interest:=          639,653.000
Bid:=67.570
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,194.786
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=67.590
1-Yr Return:=330.510%
Relative P/E:=2.975
Change:=-1.070 (-1.558%)
Volume:=455,343
Ask:=67.610
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.430
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.670
Open:=31.980
Price/Earnings (Trailing):=44.110
Short Interest:=          6,685,625.000
Bid:=32.190
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=131.400
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=2,421.053
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=32.200
1-Yr Return:=38.674%
Relative P/E:=2.970
Change:=0.450 (1.417%)
Volume:=558,920
Ask:=32.200
Estimated P/E:=22.500
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.450
52-Week Range:=40.22 - 21.67

(ipxl)
Low:=21.112
Open:=21.270
Price/Earnings (Trailing):=18.748
Short Interest:=          4,662,221.000
Bid:=21.530
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,407.471
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.560
1-Yr Return:=20.447%
Relative P/E:=1.262
Change:=0.340 (1.602%)
Volume:=512,690
Ask:=21.560
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.580
52-Week Range:=28.75 - 14.70

(ir)
Low:=44.620
Open:=45.490
Price/Earnings (Trailing):=17.278
Short Interest:=          12,862,220.000
Bid:=44.770
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=330.915
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,808.430
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.737
Updating Price:=44.750
1-Yr Return:=29.129%
Relative P/E:=1.163
Change:=-0.480 (-1.061%)
Volume:=3,359,301
Ask:=44.780
Estimated P/E:=14.600
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.378
High:=45.760
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.930
Open:=8.990
Price/Earnings (Trailing):=60.400
Short Interest:=          2,783,311.000
Bid:=9.060
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=803.926
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.319
Updating Price:=9.060
1-Yr Return:=29.049%
Relative P/E:=4.067
Change:=0.090 (1.003%)
Volume:=381,807
Ask:=9.060
Estimated P/E:=11.300
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.244
High:=9.060
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.180
Open:=35.240
Price/Earnings (Trailing):=44.831
Short Interest:=          7,046,438.000
Bid:=34.540
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,927.810
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.990
Updating Price:=34.520
1-Yr Return:=46.036%
Relative P/E:=3.019
Change:=-0.590 (-1.680%)
Volume:=2,412,457
Ask:=34.540
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.021
High:=35.250
52-Week Range:=35.79 - 19.93

(isis)
Low:=9.070
Open:=9.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=9.110
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=908.299
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=-4.101%
Relative P/E:=N.A.
Change:=-0.110 (-1.192%)
Volume:=449,990
Ask:=9.120
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.250
52-Week Range:=10.63 - 7.59

(isrg)
Low:=356.200
Open:=357.240
Price/Earnings (Trailing):=36.096
Short Interest:=          1,723,967.000
Bid:=358.790
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,096.130
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=358.790
1-Yr Return:=6.888%
Relative P/E:=2.430
Change:=2.830 (0.795%)
Volume:=246,869
Ask:=358.800
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=360.944
52-Week Range:=384.49 - 246.05

(isrl)
Low:=65.301
Open:=66.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=65.600
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=181.025
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.610
1-Yr Return:=20.322%
Relative P/E:=N.A.
Change:=0.020 (0.030%)
Volume:=1,952
Ask:=66.860
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.960
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.740
Open:=72.400
Price/Earnings (Trailing):=24.136
Short Interest:=          1,686,672.000
Bid:=72.600
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,707.828
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.845
Updating Price:=72.650
1-Yr Return:=36.301%
Relative P/E:=1.625
Change:=0.360 (0.498%)
Volume:=183,478
Ask:=72.640
Estimated P/E:=21.800
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.947
High:=72.650
52-Week Range:=74.67 - 53.64

(itri)
Low:=45.760
Open:=46.190
Price/Earnings (Trailing):=17.434
Short Interest:=          2,037,430.000
Bid:=46.550
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,889.798
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=46.550
1-Yr Return:=-26.111%
Relative P/E:=1.174
Change:=0.460 (0.998%)
Volume:=264,740
Ask:=46.570
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.580
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.600
Open:=9.820
Price/Earnings (Trailing):=11.233
Short Interest:=          998,561.000
Bid:=9.650
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=220.619
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.660
1-Yr Return:=-14.057%
Relative P/E:=0.756
Change:=-0.140 (-1.429%)
Volume:=44,743
Ask:=9.680
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.880
Open:=33.420
Price/Earnings (Trailing):=18.607
Short Interest:=          2,325,404.000
Bid:=33.120
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,057.831
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.151
Updating Price:=33.120
1-Yr Return:=61.042%
Relative P/E:=1.253
Change:=-0.230 (-0.690%)
Volume:=127,969
Ask:=33.110
Estimated P/E:=15.900
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.078
High:=33.630
52-Week Range:=34.52 - 19.92

(ivz)
Low:=21.910
Open:=22.500
Price/Earnings (Trailing):=14.695
Short Interest:=          7,633,326.000
Bid:=22.220
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,253.390
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.036
Updating Price:=22.190
1-Yr Return:=17.912%
Relative P/E:=0.989
Change:=-0.140 (-0.627%)
Volume:=4,264,025
Ask:=22.210
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.045
High:=22.510
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.530
Open:=14.890
Price/Earnings (Trailing):=16.374
Short Interest:=          801,746.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=469.602
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=14.900
1-Yr Return:=62.309%
Relative P/E:=1.102
Change:=0.060 (0.404%)
Volume:=80,591
Ask:=14.930
Estimated P/E:=12.800
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.940
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.810
Open:=17.960
Price/Earnings (Trailing):=17.762
Short Interest:=          3,701,662.000
Bid:=17.920
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=488.097
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.940
1-Yr Return:=27.144%
Relative P/E:=1.196
Change:=0.080 (0.448%)
Volume:=99,661
Ask:=17.950
Estimated P/E:=12.700
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.050
52-Week Range:=21.20 - 13.17

(jazz)
Low:=36.630
Open:=37.580
Price/Earnings (Trailing):=24.209
Short Interest:=          2,615,339.000
Bid:=37.010
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,509.077
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.040
1-Yr Return:=328.208%
Relative P/E:=1.630
Change:=-0.030 (-0.081%)
Volume:=825,699
Ask:=37.040
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.000
52-Week Range:=38.00 - 7.51

(jbht)
Low:=46.560
Open:=47.380
Price/Earnings (Trailing):=26.533
Short Interest:=          3,282,830.000
Bid:=48.290
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,806.079
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.035
Updating Price:=48.290
1-Yr Return:=40.591%
Relative P/E:=1.787
Change:=0.580 (1.216%)
Volume:=2,692,492
Ask:=48.300
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.531
High:=48.460
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.435
Open:=31.940
Price/Earnings (Trailing):=17.938
Short Interest:=          28,264,988.000
Bid:=31.580
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,731.016
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.533
Updating Price:=31.570
1-Yr Return:=42.186%
Relative P/E:=1.208
Change:=-0.280 (-0.879%)
Volume:=4,049,019
Ask:=31.590
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.300
High:=32.090
52-Week Range:=41.00 - 19.42

(jec)
Low:=40.820
Open:=41.300
Price/Earnings (Trailing):=16.826
Short Interest:=          4,010,847.000
Bid:=41.540
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,270.275
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.560
1-Yr Return:=10.151%
Relative P/E:=1.133
Change:=0.320 (0.776%)
Volume:=1,113,025
Ask:=41.550
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=55.73 - 34.39

(jll)
Low:=89.530
Open:=90.260
Price/Earnings (Trailing):=24.861
Short Interest:=          501,170.000
Bid:=91.250
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,916.689
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.274
Updating Price:=91.240
1-Yr Return:=33.618%
Relative P/E:=1.674
Change:=1.620 (1.808%)
Volume:=238,601
Ask:=91.270
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.423
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.141
High:=91.250
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.990
Open:=67.730
Price/Earnings (Trailing):=13.994
Short Interest:=          35,061,504.000
Bid:=67.470
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=184,890.100
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.252
Updating Price:=67.450
1-Yr Return:=16.001%
Relative P/E:=0.943
Change:=-0.210 (-0.310%)
Volume:=10,089,806
Ask:=67.480
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.667
High:=67.950
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.210
Open:=30.550
Price/Earnings (Trailing):=27.845
Short Interest:=          10,380,475.000
Bid:=30.630
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,327.900
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=30.630
1-Yr Return:=14.036%
Relative P/E:=1.875
Change:=0.270 (0.889%)
Volume:=4,871,622
Ask:=30.640
Estimated P/E:=24.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.660
52-Week Range:=45.01 - 25.00

(joyg)
Low:=93.680
Open:=95.820
Price/Earnings (Trailing):=19.462
Short Interest:=          3,341,476.000
Bid:=97.270
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,221.400
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.731
Updating Price:=97.310
1-Yr Return:=78.999%
Relative P/E:=1.310
Change:=1.900 (1.991%)
Volume:=2,778,031
Ask:=97.300
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.375
High:=97.420
52-Week Range:=103.44 - 53.13

(jpm)
Low:=39.500
Open:=40.610
Price/Earnings (Trailing):=7.624
Short Interest:=          28,933,526.000
Bid:=40.020
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=158,748.700
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.509
Updating Price:=39.980
1-Yr Return:=0.060%
Relative P/E:=0.514
Change:=-0.370 (-0.917%)
Volume:=45,713,291
Ask:=40.000
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.777
High:=40.750
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.270
Open:=54.560
Price/Earnings (Trailing):=66.146
Short Interest:=          1,433,754.000
Bid:=54.160
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,045.139
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.770
Updating Price:=54.240
1-Yr Return:=47.376%
Relative P/E:=4.454
Change:=-0.230 (-0.422%)
Volume:=103,766
Ask:=54.250
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.909
High:=54.560
52-Week Range:=55.76 - 35.54

(kar)
Low:=18.080
Open:=18.320
Price/Earnings (Trailing):=23.063
Short Interest:=          2,438,651.000
Bid:=18.240
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,476.060
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.220
1-Yr Return:=40.262%
Relative P/E:=1.553
Change:=-0.060 (-0.328%)
Volume:=119,886
Ask:=18.250
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.430
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.290
Open:=9.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.350
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=719.998
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.674
Updating Price:=9.350
1-Yr Return:=-15.228%
Relative P/E:=N.A.
Change:=-0.190 (-1.992%)
Volume:=4,654,710
Ask:=9.350
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.372
High:=9.650
52-Week Range:=16.11 - 9.29

(kbr)
Low:=36.520
Open:=36.960
Price/Earnings (Trailing):=14.912
Short Interest:=          1,883,456.000
Bid:=37.140
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,627.142
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.538
Updating Price:=37.130
1-Yr Return:=75.069%
Relative P/E:=1.004
Change:=0.470 (1.282%)
Volume:=661,738
Ask:=37.150
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.276
High:=37.170
52-Week Range:=39.34 - 20.43

(kbw)
Low:=17.300
Open:=17.820
Price/Earnings (Trailing):=27.188
Short Interest:=          2,068,054.000
Bid:=17.410
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=628.651
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.901
Updating Price:=17.400
1-Yr Return:=-19.309%
Relative P/E:=1.831
Change:=-0.350 (-1.972%)
Volume:=191,681
Ask:=17.420
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.538
High:=17.830
52-Week Range:=29.21 - 17.30

(kcg)
Low:=10.560
Open:=10.860
Price/Earnings (Trailing):=9.464
Short Interest:=          7,634,338.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,063.852
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.600
1-Yr Return:=-25.300%
Relative P/E:=0.637
Change:=-0.230 (-2.124%)
Volume:=1,497,432
Ask:=10.610
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.880
52-Week Range:=14.95 - 10.56

(kcli)
Low:=30.460
Open:=31.080
Price/Earnings (Trailing):=13.480
Short Interest:=          101,585.000
Bid:=30.530
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=350.900
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.540
Updating Price:=30.600
1-Yr Return:=2.344%
Relative P/E:=0.908
Change:=-0.200 (-0.649%)
Volume:=39,835
Ask:=30.590
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.812
High:=31.500
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.570
Open:=15.630
Price/Earnings (Trailing):=15.869
Short Interest:=          1,417,278.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=579.861
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.710
1-Yr Return:=11.974%
Relative P/E:=1.068
Change:=0.130 (0.834%)
Volume:=96,741
Ask:=15.730
Estimated P/E:=13.100
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.850
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.850
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.900
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=339.180
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.910
1-Yr Return:=23.367%
Relative P/E:=N.A.
Change:=0.010 (0.204%)
Volume:=599,655
Ask:=4.910
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.680
Open:=21.680
Price/Earnings (Trailing):=46.292
Short Interest:=          521,797.000
Bid:=22.190
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=365.896
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.035
Updating Price:=22.220
1-Yr Return:=143.028%
Relative P/E:=3.117
Change:=0.690 (3.205%)
Volume:=101,609
Ask:=22.220
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.531
High:=22.300
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.160
Open:=35.390
Price/Earnings (Trailing):=17.251
Short Interest:=          23,134,042.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,167.300
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.291
Updating Price:=35.370
1-Yr Return:=25.027%
Relative P/E:=1.162
Change:=N.A. (N.A.%)
Volume:=11,893,607
Ask:=35.390
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.685
High:=35.460
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.150
Open:=11.400
Price/Earnings (Trailing):=10.161
Short Interest:=          1,155,309.000
Bid:=11.390
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=226.665
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.380
1-Yr Return:=-33.876%
Relative P/E:=0.684
Change:=0.010 (0.088%)
Volume:=179,258
Ask:=11.410
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.470
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.290
Open:=41.340
Price/Earnings (Trailing):=10.086
Short Interest:=          8,331,405.000
Bid:=40.940
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,875.629
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.457
Updating Price:=40.950
1-Yr Return:=37.682%
Relative P/E:=0.679
Change:=0.200 (0.491%)
Volume:=2,432,515
Ask:=40.950
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.261
High:=41.350
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.500
Open:=9.700
Price/Earnings (Trailing):=4.305
Short Interest:=          4,363,921.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=691.186
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=38.130%
Relative P/E:=0.290
Change:=-0.040 (-0.415%)
Volume:=1,397,383
Ask:=9.600
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.980
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.750
52-Week Range:=12.72 - 5.27

(kmt)
Low:=42.800
Open:=42.900
Price/Earnings (Trailing):=18.061
Short Interest:=          1,873,279.000
Bid:=44.440
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,634.522
Year Est. EPS (09/11):=2.81
Dividend Yield (ttm):=1.080
Updating Price:=44.430
1-Yr Return:=68.032%
Relative P/E:=1.216
Change:=1.840 (4.320%)
Volume:=1,150,236
Ask:=44.450
Estimated P/E:=12.200
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.554
High:=44.480
52-Week Range:=45.26 - 24.28

(knol)
Low:=14.150
Open:=14.390
Price/Earnings (Trailing):=21.358
Short Interest:=          1,058,454.000
Bid:=14.290
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=534.712
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.310
1-Yr Return:=20.455%
Relative P/E:=1.438
Change:=-0.060 (-0.418%)
Volume:=93,909
Ask:=14.320
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.440
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.280
Open:=67.850
Price/Earnings (Trailing):=18.975
Short Interest:=          13,752,976.000
Bid:=67.530
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=154,593.400
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.696
Updating Price:=67.530
1-Yr Return:=31.561%
Relative P/E:=1.278
Change:=-0.140 (-0.207%)
Volume:=8,692,912
Ask:=67.540
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.384
High:=67.870
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.340
Open:=16.500
Price/Earnings (Trailing):=10.510
Short Interest:=          1,426,265.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=762.862
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=52.214%
Relative P/E:=0.708
Change:=0.050 (0.304%)
Volume:=163,840
Ask:=16.520
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.580
52-Week Range:=17.90 - 9.84

(kss)
Low:=55.330
Open:=56.080
Price/Earnings (Trailing):=14.827
Short Interest:=          8,761,862.000
Bid:=55.770
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,670.730
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.897
Updating Price:=55.750
1-Yr Return:=18.003%
Relative P/E:=0.998
Change:=-0.220 (-0.393%)
Volume:=2,632,286
Ask:=55.770
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.460
High:=56.080
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.220
Open:=11.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.340
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=401.205
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.340
1-Yr Return:=1.704%
Relative P/E:=N.A.
Change:=0.140 (1.250%)
Volume:=98,949
Ask:=11.360
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.420
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.442
Open:=11.670
Price/Earnings (Trailing):=42.667
Short Interest:=          2,052,587.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=274.988
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.520
1-Yr Return:=13.722%
Relative P/E:=2.873
Change:=-0.110 (-0.946%)
Volume:=107,294
Ask:=11.530
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.760
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.260
Open:=11.390
Price/Earnings (Trailing):=102.636
Short Interest:=          976,034.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.945
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.290
1-Yr Return:=-11.520%
Relative P/E:=6.911
Change:=-0.080 (-0.704%)
Volume:=48,861
Ask:=11.300
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.420
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.790
Open:=14.030
Price/Earnings (Trailing):=13.481
Short Interest:=          20,414,094.000
Bid:=13.980
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,392.143
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.980
1-Yr Return:=21.039%
Relative P/E:=0.908
Change:=0.320 (2.343%)
Volume:=3,725,075
Ask:=13.990
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.260
52-Week Range:=15.98 - 10.98

(labl)
Low:=22.100
Open:=22.580
Price/Earnings (Trailing):=13.295
Short Interest:=          362,315.000
Bid:=22.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=306.688
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.870
Updating Price:=23.000
1-Yr Return:=109.823%
Relative P/E:=0.895
Change:=0.460 (2.041%)
Volume:=101,632
Ask:=23.000
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.446
High:=23.250
52-Week Range:=25.32 - 10.59

(lamr)
Low:=25.940
Open:=26.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.140
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,426.594
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.140
1-Yr Return:=-4.424%
Relative P/E:=N.A.
Change:=0.140 (0.538%)
Volume:=201,216
Ask:=26.160
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.320
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.360
Open:=19.800
Price/Earnings (Trailing):=16.932
Short Interest:=          130,249.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=170.456
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.202
Updating Price:=19.980
1-Yr Return:=30.438%
Relative P/E:=1.140
Change:=0.370 (1.887%)
Volume:=8,418
Ask:=20.040
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.130
High:=20.030
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.260
Open:=29.630
Price/Earnings (Trailing):=18.183
Short Interest:=          661,931.000
Bid:=29.810
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=585.506
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.820
1-Yr Return:=19.663%
Relative P/E:=1.224
Change:=0.250 (0.845%)
Volume:=81,050
Ask:=29.820
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.980
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.500
Open:=34.210
Price/Earnings (Trailing):=16.468
Short Interest:=          1,255,279.000
Bid:=33.790
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,315.188
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.583
Updating Price:=33.760
1-Yr Return:=17.760%
Relative P/E:=1.109
Change:=-0.270 (-0.793%)
Volume:=495,659
Ask:=33.810
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.813
High:=34.260
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.760
Open:=9.940
Price/Earnings (Trailing):=14.245
Short Interest:=          1,512,234.000
Bid:=9.850
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=251.366
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.248
Updating Price:=9.870
1-Yr Return:=16.072%
Relative P/E:=0.959
Change:=-0.040 (-0.404%)
Volume:=84,438
Ask:=9.870
Estimated P/E:=13.500
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.154
High:=10.050
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.660
Open:=4.750
Price/Earnings (Trailing):=27.824
Short Interest:=          923,875.000
Bid:=4.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=134.277
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.730
1-Yr Return:=4.185%
Relative P/E:=1.873
Change:=-0.050 (-1.046%)
Volume:=159,733
Ask:=4.730
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.784
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=51.840
Open:=53.190
Price/Earnings (Trailing):=9.741
Short Interest:=          4,131,760.000
Bid:=52.320
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,505.115
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.478
Updating Price:=52.360
1-Yr Return:=50.005%
Relative P/E:=0.656
Change:=-0.700 (-1.319%)
Volume:=711,320
Ask:=52.330
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.245
High:=53.490
52-Week Range:=57.03 - 33.48

(leg)
Low:=23.010
Open:=23.420
Price/Earnings (Trailing):=20.043
Short Interest:=          4,395,471.000
Bid:=23.230
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,322.330
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.653
Updating Price:=23.250
1-Yr Return:=18.034%
Relative P/E:=1.350
Change:=-0.030 (-0.129%)
Volume:=1,316,185
Ask:=23.240
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.683
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.395
High:=23.420
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.010
Open:=55.880
Price/Earnings (Trailing):=14.341
Short Interest:=          916,276.000
Bid:=55.500
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,261.517
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.811
Updating Price:=55.500
1-Yr Return:=65.800%
Relative P/E:=0.966
Change:=N.A. (N.A.%)
Volume:=171,443
Ask:=55.570
Estimated P/E:=12.300
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.416
High:=55.990
52-Week Range:=66.38 - 31.47

(life)
Low:=49.780
Open:=49.960
Price/Earnings (Trailing):=23.674
Short Interest:=          6,006,389.000
Bid:=50.170
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,972.256
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.190
1-Yr Return:=4.302%
Relative P/E:=1.594
Change:=0.110 (0.220%)
Volume:=1,371,172
Ask:=50.180
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.290
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.620
Open:=18.740
Price/Earnings (Trailing):=6.266
Short Interest:=          1,818,426.000
Bid:=19.040
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=430.161
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.937
Updating Price:=19.050
1-Yr Return:=-2.017%
Relative P/E:=0.422
Change:=0.340 (1.817%)
Volume:=193,635
Ask:=19.050
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.021
High:=19.100
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.020
Open:=17.280
Price/Earnings (Trailing):=30.088
Short Interest:=          4,952,574.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,288.660
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=52.716%
Relative P/E:=2.026
Change:=-0.080 (-0.464%)
Volume:=3,019,410
Ask:=17.150
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.370
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.200
Open:=5.440
Price/Earnings (Trailing):=3.431
Short Interest:=          4,054,785.000
Bid:=5.240
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=168.668
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.250
1-Yr Return:=-49.029%
Relative P/E:=0.231
Change:=0.110 (2.140%)
Volume:=378,376
Ask:=5.250
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.440
52-Week Range:=13.56 - 4.29

(lll)
Low:=81.400
Open:=82.610
Price/Earnings (Trailing):=9.696
Short Interest:=          4,012,801.000
Bid:=82.040
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,705.662
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.072
Updating Price:=82.030
1-Yr Return:=13.675%
Relative P/E:=0.653
Change:=-0.340 (-0.413%)
Volume:=677,674
Ask:=82.060
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.064
High:=82.650
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.080
Open:=30.470
Price/Earnings (Trailing):=12.647
Short Interest:=          10,354,016.000
Bid:=30.470
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,941.335
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.087
Updating Price:=30.480
1-Yr Return:=0.784%
Relative P/E:=0.852
Change:=0.170 (0.561%)
Volume:=2,558,339
Ask:=30.480
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.588
High:=30.590
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.190
Open:=31.830
Price/Earnings (Trailing):=17.022
Short Interest:=          7,931,365.000
Bid:=31.510
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,684.970
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.762
Updating Price:=31.490
1-Yr Return:=8.250%
Relative P/E:=1.146
Change:=-0.140 (-0.443%)
Volume:=1,361,894
Ask:=31.520
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.391
High:=31.870
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.050
Open:=9.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=9.950
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=809.120
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.970
1-Yr Return:=272.015%
Relative P/E:=N.A.
Change:=1.210 (13.813%)
Volume:=5,141,515
Ask:=9.960
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=12.81 - 2.30

(logm)
Low:=36.090
Open:=36.810
Price/Earnings (Trailing):=58.790
Short Interest:=          2,945,432.000
Bid:=36.410
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=876.696
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.450
1-Yr Return:=23.434%
Relative P/E:=3.959
Change:=-0.120 (-0.328%)
Volume:=261,928
Ask:=36.450
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.970
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.260
Open:=18.340
Price/Earnings (Trailing):=91.500
Short Interest:=          968,336.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.052
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.300
1-Yr Return:=43.305%
Relative P/E:=6.161
Change:=N.A. (N.A.%)
Volume:=207,177
Ask:=18.280
Estimated P/E:=83.200
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=37.480
Open:=37.970
Price/Earnings (Trailing):=12.505
Short Interest:=          4,319,900.000
Bid:=37.880
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,988.877
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.890
1-Yr Return:=18.185%
Relative P/E:=0.842
Change:=0.090 (0.238%)
Volume:=461,289
Ask:=37.900
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.146
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.240
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.090
Open:=8.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.100
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=1,070.423
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.100
1-Yr Return:=9.164%
Relative P/E:=N.A.
Change:=-0.090 (-1.099%)
Volume:=1,758,170
Ask:=8.110
Estimated P/E:=-18.800
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.350
Open:=41.960
Price/Earnings (Trailing):=7.081
Short Interest:=          5,210,222.000
Bid:=42.060
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,236.081
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.060
1-Yr Return:=-0.071%
Relative P/E:=0.477
Change:=0.210 (0.502%)
Volume:=1,672,494
Ask:=42.080
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.160
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.740
Open:=4.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.770
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=323.945
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=5.346
Updating Price:=4.760
1-Yr Return:=4.252%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=189,242
Ask:=4.770
Estimated P/E:=7.400
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.744
High:=4.840
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.590
Open:=6.720
Price/Earnings (Trailing):=44.600
Short Interest:=          10,162,339.000
Bid:=6.710
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,051.802
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=34.068%
Relative P/E:=3.003
Change:=0.010 (0.150%)
Volume:=5,247,679
Ask:=6.700
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.720
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.950
Open:=46.680
Price/Earnings (Trailing):=24.351
Short Interest:=          1,483,251.000
Bid:=46.510
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,227.001
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.430
Updating Price:=46.510
1-Yr Return:=14.822%
Relative P/E:=1.640
Change:=0.110 (0.237%)
Volume:=437,634
Ask:=46.560
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.221
High:=46.770
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.420
Open:=74.020
Price/Earnings (Trailing):=18.937
Short Interest:=          249,633.000
Bid:=74.800
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,903.087
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=74.800
1-Yr Return:=39.292%
Relative P/E:=1.275
Change:=1.010 (1.369%)
Volume:=205,940
Ask:=74.840
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.050
52-Week Range:=81.36 - 51.47

(ltm)
Low:=38.810
Open:=39.460
Price/Earnings (Trailing):=19.412
Short Interest:=          8,729,913.000
Bid:=39.610
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,674.735
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.600
1-Yr Return:=8.345%
Relative P/E:=1.307
Change:=0.480 (1.227%)
Volume:=427,230
Ask:=39.610
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.610
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.750
Open:=9.950
Price/Earnings (Trailing):=32.633
Short Interest:=          75,420.000
Bid:=9.790
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=131.963
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=22.472
Updating Price:=9.790
1-Yr Return:=6.213%
Relative P/E:=2.197
Change:=-0.110 (-1.111%)
Volume:=12,412
Ask:=9.850
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.535
High:=9.959
52-Week Range:=11.20 - 7.69

(lvs)
Low:=44.380
Open:=44.930
Price/Earnings (Trailing):=43.689
Short Interest:=          8,058,223.000
Bid:=45.000
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,804.020
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=45.000
1-Yr Return:=86.413%
Relative P/E:=2.942
Change:=0.430 (0.965%)
Volume:=12,776,587
Ask:=45.000
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.210
52-Week Range:=55.47 - 22.62

(lway)
Low:=10.750
Open:=10.750
Price/Earnings (Trailing):=48.391
Short Interest:=          847,623.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=183.020
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=10.636%
Relative P/E:=3.258
Change:=0.420 (3.922%)
Volume:=15,619
Ask:=11.130
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.190
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.910
Open:=9.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,324.500
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.961
Updating Price:=8.990
1-Yr Return:=55.387%
Relative P/E:=N.A.
Change:=-0.010 (-0.111%)
Volume:=1,187,014
Ask:=8.990
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.541
High:=9.060
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.640
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=590.905
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=30.597%
Relative P/E:=N.A.
Change:=0.110 (6.707%)
Volume:=1,280,734
Ask:=1.760
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.770
52-Week Range:=2.30 - 1.22

(lxu)
Low:=43.060
Open:=43.920
Price/Earnings (Trailing):=20.662
Short Interest:=          668,762.000
Bid:=44.000
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=973.755
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=44.010
1-Yr Return:=213.016%
Relative P/E:=1.391
Change:=0.510 (1.172%)
Volume:=169,422
Ask:=44.020
Estimated P/E:=12.800
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.090
52-Week Range:=49.21 - 12.86

(ma)
Low:=305.430
Open:=306.570
Price/Earnings (Trailing):=20.641
Short Interest:=          1,428,091.000
Bid:=307.600
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,245.130
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.195
Updating Price:=307.550
1-Yr Return:=45.545%
Relative P/E:=1.390
Change:=1.870 (0.612%)
Volume:=1,000,828
Ask:=307.650
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.398
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=309.300
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.140
Open:=31.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.680
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,298.005
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.690
1-Yr Return:=169.015%
Relative P/E:=N.A.
Change:=0.060 (0.190%)
Volume:=529,256
Ask:=31.690
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.410
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.910
Open:=16.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.030
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=485.653
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.040
1-Yr Return:=20.420%
Relative P/E:=N.A.
Change:=0.040 (0.250%)
Volume:=107,107
Ask:=16.040
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.100
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.230
Open:=11.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.380
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,071.597
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.643
Updating Price:=11.370
1-Yr Return:=3.658%
Relative P/E:=N.A.
Change:=0.050 (0.442%)
Volume:=4,284,386
Ask:=11.370
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.357
High:=11.400
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.060
Open:=28.100
Price/Earnings (Trailing):=14.439
Short Interest:=          6,149,136.000
Bid:=27.280
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,485.679
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=4.727
Updating Price:=27.290
1-Yr Return:=24.701%
Relative P/E:=0.972
Change:=0.500 (1.866%)
Volume:=8,686,902
Ask:=27.290
Estimated P/E:=13.000
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=346.056
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.426
High:=28.490
52-Week Range:=28.49 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.680
Open:=6.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.800
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=225.500
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.810
1-Yr Return:=-57.411%
Relative P/E:=N.A.
Change:=0.070 (1.039%)
Volume:=161,483
Ask:=6.810
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.960
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.340
Open:=26.440
Price/Earnings (Trailing):=11.021
Short Interest:=          189,997.000
Bid:=26.340
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=163.239
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.252
Updating Price:=26.340
1-Yr Return:=19.892%
Relative P/E:=0.742
Change:=0.020 (0.076%)
Volume:=5,930
Ask:=26.420
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.183
High:=26.670
52-Week Range:=29.31 - 22.25

(mcd)
Low:=84.920
Open:=85.880
Price/Earnings (Trailing):=18.044
Short Interest:=          10,771,211.000
Bid:=85.540
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,743.940
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.784
Updating Price:=85.480
1-Yr Return:=23.614%
Relative P/E:=1.214
Change:=-0.330 (-0.385%)
Volume:=5,875,815
Ask:=85.520
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.437
High:=86.050
52-Week Range:=86.46 - 68.59

(mchp)
Low:=31.730
Open:=32.200
Price/Earnings (Trailing):=14.767
Short Interest:=          16,285,424.000
Bid:=32.350
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,160.112
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.287
Updating Price:=32.340
1-Yr Return:=11.858%
Relative P/E:=0.994
Change:=0.330 (1.031%)
Volume:=2,789,401
Ask:=32.360
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.189
High:=32.410
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.050
Open:=10.050
Price/Earnings (Trailing):=21.936
Short Interest:=          362,429.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=16.138
Earnings Growth Rate:=-17.600
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=166.384
Year Est. EPS (09/11):=0.44
Dividend Yield (ttm):=N.A.
Updating Price:=10.310
1-Yr Return:=-3.735%
Relative P/E:=1.477
Change:=0.270 (2.689%)
Volume:=21,378
Ask:=10.300
Estimated P/E:=23.000
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.330
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.360
Open:=9.660
Price/Earnings (Trailing):=12.038
Short Interest:=          2,863,435.000
Bid:=9.610
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=598.674
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.455
Updating Price:=9.630
1-Yr Return:=-11.978%
Relative P/E:=0.811
Change:=-0.020 (-0.207%)
Volume:=581,143
Ask:=9.620
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.747
High:=9.700
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.500
Open:=38.770
Price/Earnings (Trailing):=19.714
Short Interest:=          307,508.000
Bid:=38.650
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,118.155
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.184
Updating Price:=38.640
1-Yr Return:=-4.919%
Relative P/E:=1.327
Change:=-0.020 (-0.052%)
Volume:=156,338
Ask:=38.670
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.174
High:=38.800
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.760
Open:=19.900
Price/Earnings (Trailing):=15.075
Short Interest:=          1,416,458.000
Bid:=20.060
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,702.717
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.050
1-Yr Return:=64.944%
Relative P/E:=1.015
Change:=0.260 (1.314%)
Volume:=1,680,575
Ask:=20.070
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.090
52-Week Range:=26.14 - 11.54

(mdso)
Low:=22.250
Open:=23.050
Price/Earnings (Trailing):=20.573
Short Interest:=          1,537,933.000
Bid:=22.620
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=549.136
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=22.630
1-Yr Return:=43.319%
Relative P/E:=1.385
Change:=-1.070 (-4.515%)
Volume:=456,041
Ask:=22.630
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.060
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.430
Open:=13.710
Price/Earnings (Trailing):=40.909
Short Interest:=          708,465.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=274.421
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=74.419%
Relative P/E:=2.755
Change:=-0.040 (-0.295%)
Volume:=91,013
Ask:=13.520
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.710
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.620
Open:=22.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.980
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=767.817
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=123.805%
Relative P/E:=N.A.
Change:=0.110 (0.503%)
Volume:=288,641
Ask:=22.000
Estimated P/E:=-19.100
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.370
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.030
Open:=12.210
Price/Earnings (Trailing):=24.653
Short Interest:=          4,774,108.000
Bid:=12.080
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,341.771
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.080
1-Yr Return:=28.511%
Relative P/E:=1.660
Change:=-0.080 (-0.658%)
Volume:=866,611
Ask:=12.090
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.250
52-Week Range:=16.56 - 8.68

(meru)
Low:=10.870
Open:=10.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.980
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=190.638
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.990
1-Yr Return:=0.182%
Relative P/E:=N.A.
Change:=0.090 (0.826%)
Volume:=156,581
Ask:=10.990
Estimated P/E:=-18.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=27.33 - 10.44

(mgln)
Low:=55.130
Open:=55.430
Price/Earnings (Trailing):=12.778
Short Interest:=          1,636,907.000
Bid:=55.300
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,768.922
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.330
1-Yr Return:=48.497%
Relative P/E:=0.860
Change:=-0.080 (-0.144%)
Volume:=145,259
Ask:=55.330
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.980
52-Week Range:=56.76 - 36.03

(mgm)
Low:=14.660
Open:=14.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=14.930
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=488.590
Earnings Growth Rate:=-158.200
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=7,294.651
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.930
1-Yr Return:=45.658%
Relative P/E:=N.A.
Change:=0.210 (1.427%)
Volume:=14,843,760
Ask:=14.930
Estimated P/E:=-25.000
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.950
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.020
Open:=8.040
Price/Earnings (Trailing):=24.576
Short Interest:=          550,007.000
Bid:=8.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=144.473
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.617
Updating Price:=8.110
1-Yr Return:=18.170%
Relative P/E:=1.655
Change:=0.080 (0.996%)
Volume:=24,610
Ask:=8.120
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.316
High:=8.130
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=28.030
Open:=28.030
Price/Earnings (Trailing):=17.518
Short Interest:=          869,051.000
Bid:=28.320
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=689.669
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.206
Updating Price:=28.380
1-Yr Return:=27.758%
Relative P/E:=1.180
Change:=0.360 (1.285%)
Volume:=58,956
Ask:=28.380
Estimated P/E:=17.600
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.646
High:=28.400
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.790
Open:=12.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.150
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=227.702
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.170
1-Yr Return:=18.964%
Relative P/E:=N.A.
Change:=0.260 (2.183%)
Volume:=83,084
Ask:=12.160
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.970
52-Week Range:=17.50 - 8.95

(mhr)
Low:=7.050
Open:=7.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=905.684
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=57.792%
Relative P/E:=N.A.
Change:=0.430 (6.268%)
Volume:=4,594,980
Ask:=7.280
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=8.66 - 3.75

(mhs)
Low:=53.280
Open:=54.320
Price/Earnings (Trailing):=16.364
Short Interest:=          6,586,582.000
Bid:=54.000
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,589.160
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.000
1-Yr Return:=-6.510%
Relative P/E:=1.102
Change:=-0.280 (-0.516%)
Volume:=3,493,591
Ask:=54.020
Estimated P/E:=13.300
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.340
52-Week Range:=65.39 - 43.45

(midd)
Low:=89.370
Open:=92.250
Price/Earnings (Trailing):=21.056
Short Interest:=          1,500,128.000
Bid:=90.000
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,688.816
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=90.120
1-Yr Return:=58.300%
Relative P/E:=1.418
Change:=-1.840 (-2.001%)
Volume:=140,181
Ask:=90.120
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=93.200
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.690
Open:=9.840
Price/Earnings (Trailing):=9.466
Short Interest:=          2,466,813.000
Bid:=9.760
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=519.433
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.538
Updating Price:=9.750
1-Yr Return:=8.615%
Relative P/E:=0.637
Change:=-0.090 (-0.915%)
Volume:=306,844
Ask:=9.760
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.789
High:=9.840
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.490
Open:=68.880
Price/Earnings (Trailing):=27.272
Short Interest:=          1,966,519.000
Bid:=69.270
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,154.800
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.404
Updating Price:=69.270
1-Yr Return:=29.472%
Relative P/E:=1.836
Change:=0.480 (0.698%)
Volume:=931,238
Ask:=69.280
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.719
High:=69.280
52-Week Range:=69.99 - 50.51

(mksi)
Low:=24.770
Open:=24.810
Price/Earnings (Trailing):=9.119
Short Interest:=          2,181,944.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,320.199
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.188
Updating Price:=25.260
1-Yr Return:=25.795%
Relative P/E:=0.614
Change:=0.200 (0.798%)
Volume:=553,142
Ask:=25.260
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.610
High:=25.460
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=25.705
Open:=26.510
Price/Earnings (Trailing):=23.773
Short Interest:=          3,749,122.000
Bid:=26.130
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,498.143
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.337
Updating Price:=26.150
1-Yr Return:=44.357%
Relative P/E:=1.601
Change:=-0.300 (-1.134%)
Volume:=704,043
Ask:=26.150
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.173
High:=26.640
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.422
Open:=4.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=196.732
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.343
Updating Price:=4.490
1-Yr Return:=-19.572%
Relative P/E:=N.A.
Change:=0.010 (0.223%)
Volume:=120,252
Ask:=4.500
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.442
High:=4.500
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.810
Open:=17.950
Price/Earnings (Trailing):=12.688
Short Interest:=          449,250.000
Bid:=17.890
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=211.604
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.342
Updating Price:=17.890
1-Yr Return:=27.796%
Relative P/E:=0.854
Change:=0.070 (0.393%)
Volume:=40,571
Ask:=17.890
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.689
High:=18.030
52-Week Range:=18.91 - 11.41

(mmm)
Low:=94.720
Open:=95.200
Price/Earnings (Trailing):=16.345
Short Interest:=          6,522,124.000
Bid:=95.470
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=67,828.880
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.259
Updating Price:=95.470
1-Yr Return:=17.654%
Relative P/E:=1.100
Change:=0.490 (0.516%)
Volume:=3,627,740
Ask:=95.480
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.160
High:=95.630
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.600
Open:=40.960
Price/Earnings (Trailing):=19.811
Short Interest:=          1,139,622.000
Bid:=40.930
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,419.729
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.660
Updating Price:=40.910
1-Yr Return:=37.385%
Relative P/E:=1.334
Change:=0.010 (0.024%)
Volume:=100,257
Ask:=40.940
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.339
High:=41.340
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.270
Open:=36.700
Price/Earnings (Trailing):=25.407
Short Interest:=          3,426,223.000
Bid:=36.970
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,129.625
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.811
Updating Price:=37.010
1-Yr Return:=44.305%
Relative P/E:=1.711
Change:=0.380 (1.037%)
Volume:=169,293
Ask:=37.010
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.416
High:=37.130
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.460
Open:=3.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.600
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=176.560
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.600
1-Yr Return:=23.711%
Relative P/E:=N.A.
Change:=0.070 (1.983%)
Volume:=422,944
Ask:=3.600
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.610
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.740
Open:=10.830
Price/Earnings (Trailing):=25.070
Short Interest:=          488,248.000
Bid:=10.790
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=158.030
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.389
Updating Price:=10.780
1-Yr Return:=11.308%
Relative P/E:=1.688
Change:=-0.040 (-0.370%)
Volume:=40,737
Ask:=10.800
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.227
High:=10.940
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.450
Open:=5.620
Price/Earnings (Trailing):=41.923
Short Interest:=          514,888.000
Bid:=5.460
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=203.862
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.450
1-Yr Return:=-5.382%
Relative P/E:=2.823
Change:=-0.200 (-3.540%)
Volume:=40,251
Ask:=5.470
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.750
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=17.870
Open:=18.070
Price/Earnings (Trailing):=13.250
Short Interest:=          1,380,600.000
Bid:=18.030
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=543.819
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.020
1-Yr Return:=50.669%
Relative P/E:=0.892
Change:=0.010 (0.056%)
Volume:=133,236
Ask:=18.050
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.420
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.220
Open:=18.330
Price/Earnings (Trailing):=27.652
Short Interest:=          2,210,894.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,172.690
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.135
Updating Price:=18.250
1-Yr Return:=21.183%
Relative P/E:=1.862
Change:=-0.010 (-0.055%)
Volume:=388,999
Ask:=18.270
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.096
High:=18.380
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.680
Open:=36.330
Price/Earnings (Trailing):=10.213
Short Interest:=          19,819,502.000
Bid:=35.950
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,962.700
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.257
Updating Price:=35.940
1-Yr Return:=2.864%
Relative P/E:=0.688
Change:=-0.370 (-1.019%)
Volume:=13,468,065
Ask:=35.950
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.185
High:=36.435
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.540
Open:=14.760
Price/Earnings (Trailing):=11.709
Short Interest:=          8,351,181.000
Bid:=14.870
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,090.295
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.870
1-Yr Return:=-14.294%
Relative P/E:=0.788
Change:=0.190 (1.294%)
Volume:=9,381,067
Ask:=14.880
Estimated P/E:=11.100
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.930
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.470
Open:=26.470
Price/Earnings (Trailing):=10.882
Short Interest:=          62,573,784.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=225,745.200
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.285
Updating Price:=26.780
1-Yr Return:=7.513%
Relative P/E:=0.733
Change:=0.310 (1.171%)
Volume:=48,501,445
Ask:=26.790
Estimated P/E:=9.600
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.169
High:=26.930
52-Week Range:=29.46 - 23.32

(mtb)
Low:=85.240
Open:=86.340
Price/Earnings (Trailing):=13.224
Short Interest:=          3,754,786.000
Bid:=85.580
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.53
Market Cap (Millions):=10,737.180
Year Est. EPS (09/11):=6.34
Dividend Yield (ttm):=3.272
Updating Price:=85.560
1-Yr Return:=-0.376%
Relative P/E:=0.890
Change:=-0.440 (-0.512%)
Volume:=971,165
Ask:=85.610
Estimated P/E:=13.600
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.679
High:=86.479
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.580
Open:=44.880
Price/Earnings (Trailing):=32.630
Short Interest:=          3,258,878.000
Bid:=45.000
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,624.225
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.333
Updating Price:=45.030
1-Yr Return:=21.216%
Relative P/E:=2.197
Change:=0.480 (1.077%)
Volume:=163,186
Ask:=45.020
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.171
High:=45.050
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.540
Open:=13.630
Price/Earnings (Trailing):=25.704
Short Interest:=          997,830.000
Bid:=13.880
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=366.961
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.880
1-Yr Return:=44.433%
Relative P/E:=1.731
Change:=0.280 (2.059%)
Volume:=81,223
Ask:=13.900
Estimated P/E:=13.700
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.950
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.260
Open:=7.370
Price/Earnings (Trailing):=13.741
Short Interest:=          53,492,380.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,449.538
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.410
1-Yr Return:=-14.434%
Relative P/E:=0.924
Change:=0.120 (1.646%)
Volume:=23,565,728
Ask:=7.420
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.150
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.260
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=132.425
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.260
1-Yr Return:=-55.634%
Relative P/E:=N.A.
Change:=0.110 (9.565%)
Volume:=2,325,460
Ask:=1.270
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.310
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.160
Open:=33.730
Price/Earnings (Trailing):=19.445
Short Interest:=          4,821,797.000
Bid:=33.640
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,736.661
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.249
Updating Price:=33.640
1-Yr Return:=73.118%
Relative P/E:=1.309
Change:=0.150 (0.448%)
Volume:=705,049
Ask:=33.630
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.641
High:=33.770
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.660
Open:=3.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.680
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=572.166
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.902
Updating Price:=3.680
1-Yr Return:=-0.743%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=515,317
Ask:=3.690
Estimated P/E:=-75.300
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.976
High:=3.760
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.890
Open:=33.100
Price/Earnings (Trailing):=18.115
Short Interest:=          2,651,871.000
Bid:=33.170
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,625.110
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.954
Updating Price:=33.150
1-Yr Return:=43.515%
Relative P/E:=1.220
Change:=0.140 (0.424%)
Volume:=3,081,087
Ask:=33.160
Estimated P/E:=16.000
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.517
High:=33.300
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.052
Open:=13.290
Price/Earnings (Trailing):=120.727
Short Interest:=          16,056,625.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,717.352
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.280
1-Yr Return:=3.106%
Relative P/E:=8.129
Change:=0.140 (1.065%)
Volume:=2,254,985
Ask:=13.270
Estimated P/E:=30.600
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.320
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.360
Open:=23.630
Price/Earnings (Trailing):=15.878
Short Interest:=          5,800,305.000
Bid:=23.500
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,941.141
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.574
Updating Price:=23.500
1-Yr Return:=35.473%
Relative P/E:=1.069
Change:=-0.110 (-0.466%)
Volume:=2,132,566
Ask:=23.500
Estimated P/E:=13.000
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.835
High:=23.710
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.221
Open:=7.600
Price/Earnings (Trailing):=368.500
Short Interest:=          1,219,246.000
Bid:=7.380
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=238.653
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=-45.164%
Relative P/E:=24.812
Change:=-0.250 (-3.281%)
Volume:=229,149
Ask:=7.380
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.620
52-Week Range:=14.00 - 7.22

(myl)
Low:=23.470
Open:=23.910
Price/Earnings (Trailing):=19.642
Short Interest:=          31,752,067.000
Bid:=23.570
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,353.160
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.570
1-Yr Return:=28.657%
Relative P/E:=1.323
Change:=-0.290 (-1.215%)
Volume:=6,342,485
Ask:=23.580
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.950
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.990
Open:=37.090
Price/Earnings (Trailing):=8.602
Short Interest:=          793,644.000
Bid:=37.420
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=453.105
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.924
Updating Price:=37.420
1-Yr Return:=1.109%
Relative P/E:=0.579
Change:=0.520 (1.409%)
Volume:=46,582
Ask:=37.460
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.988
High:=37.510
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.260
Open:=19.280
Price/Earnings (Trailing):=39.796
Short Interest:=          569,451.000
Bid:=19.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=302.892
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.500
1-Yr Return:=134.375%
Relative P/E:=2.680
Change:=0.250 (1.299%)
Volume:=43,247
Ask:=19.500
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.780
52-Week Range:=20.14 - 7.72

(nauh)
Low:=9.000
Open:=9.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.090
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=241.762
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.290
Updating Price:=9.110
1-Yr Return:=12.034%
Relative P/E:=N.A.
Change:=0.090 (0.998%)
Volume:=38,945
Ask:=9.110
Estimated P/E:=22.000
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.662
High:=9.190
52-Week Range:=9.90 - 4.57

(nc)
Low:=95.160
Open:=98.050
Price/Earnings (Trailing):=7.355
Short Interest:=          202,022.000
Bid:=95.840
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=794.431
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.180
Updating Price:=96.350
1-Yr Return:=12.331%
Relative P/E:=0.495
Change:=-0.620 (-0.639%)
Volume:=28,226
Ask:=96.350
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.119
High:=99.150
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.170
Open:=11.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.330
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=224.419
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.350
1-Yr Return:=22.306%
Relative P/E:=N.A.
Change:=0.050 (0.442%)
Volume:=146,095
Ask:=11.350
Estimated P/E:=-4.500
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.540
52-Week Range:=15.15 - 8.41

(nct)
Low:=5.850
Open:=5.970
Price/Earnings (Trailing):=5.204
Short Interest:=          3,930,624.000
Bid:=5.880
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=466.150
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.701
Updating Price:=5.880
1-Yr Return:=122.369%
Relative P/E:=0.350
Change:=-0.050 (-0.843%)
Volume:=596,966
Ask:=5.880
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.873
High:=6.070
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=54.230
Open:=55.390
Price/Earnings (Trailing):=18.273
Short Interest:=          954,035.000
Bid:=54.800
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,741.363
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.767
Updating Price:=54.820
1-Yr Return:=86.086%
Relative P/E:=1.230
Change:=-0.270 (-0.490%)
Volume:=573,097
Ask:=54.830
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.393
High:=55.490
52-Week Range:=59.42 - 28.53

(nee)
Low:=56.590
Open:=57.080
Price/Earnings (Trailing):=13.209
Short Interest:=          4,932,745.000
Bid:=56.810
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=23,967.340
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.697
Updating Price:=56.800
1-Yr Return:=11.545%
Relative P/E:=0.889
Change:=-0.190 (-0.333%)
Volume:=2,042,973
Ask:=56.820
Estimated P/E:=12.700
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.897
High:=57.120
52-Week Range:=58.98 - 50.00

(neog)
Low:=45.750
Open:=46.420
Price/Earnings (Trailing):=50.261
Short Interest:=          1,359,481.000
Bid:=46.160
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,072.306
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.240
1-Yr Return:=74.556%
Relative P/E:=3.384
Change:=-0.160 (-0.345%)
Volume:=91,101
Ask:=46.240
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.924
52-Week Range:=47.92 - 24.84

(netl)
Low:=37.630
Open:=38.360
Price/Earnings (Trailing):=105.667
Short Interest:=          8,088,531.000
Bid:=38.030
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,598.506
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.040
1-Yr Return:=24.599%
Relative P/E:=7.115
Change:=-0.230 (-0.601%)
Volume:=1,057,526
Ask:=38.040
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.630
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.858
Open:=17.190
Price/Earnings (Trailing):=13.069
Short Interest:=          1,396,294.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=636.520
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=75.516%
Relative P/E:=0.880
Change:=-0.130 (-0.759%)
Volume:=201,364
Ask:=17.000
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.310
52-Week Range:=19.84 - 9.07

(nfg)
Low:=70.100
Open:=70.100
Price/Earnings (Trailing):=27.015
Short Interest:=          738,451.000
Bid:=70.450
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,830.539
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.973
Updating Price:=70.510
1-Yr Return:=48.885%
Relative P/E:=1.819
Change:=0.890 (1.278%)
Volume:=1,059,993
Ask:=70.460
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.013
High:=71.540
52-Week Range:=75.98 - 42.83

(nflx)
Low:=281.620
Open:=287.960
Price/Earnings (Trailing):=82.451
Short Interest:=          9,938,714.000
Bid:=286.920
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,063.020
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=286.930
1-Yr Return:=136.818%
Relative P/E:=5.552
Change:=0.310 (0.108%)
Volume:=4,049,635
Ask:=286.930
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=289.750
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.180
Open:=8.300
Price/Earnings (Trailing):=55.133
Short Interest:=          720,091.000
Bid:=8.260
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=178.865
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.493
Updating Price:=8.270
1-Yr Return:=14.993%
Relative P/E:=3.712
Change:=0.060 (0.731%)
Volume:=123,060
Ask:=8.270
Estimated P/E:=10.900
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.407
High:=8.480
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.650
Open:=1.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.700
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.656
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=-75.360%
Relative P/E:=N.A.
Change:=0.020 (1.183%)
Volume:=43,780
Ask:=1.710
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.000
Open:=45.030
Price/Earnings (Trailing):=20.031
Short Interest:=          925,668.000
Bid:=45.630
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,265.498
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.347
Updating Price:=45.670
1-Yr Return:=25.341%
Relative P/E:=1.349
Change:=0.670 (1.489%)
Volume:=102,564
Ask:=45.630
Estimated P/E:=15.000
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.745
High:=45.700
52-Week Range:=49.55 - 35.85

(nihd)
Low:=41.420
Open:=42.210
Price/Earnings (Trailing):=18.507
Short Interest:=          2,696,319.000
Bid:=41.640
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,087.020
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.640
1-Yr Return:=16.183%
Relative P/E:=1.246
Change:=-0.210 (-0.502%)
Volume:=1,149,474
Ask:=41.670
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.290
52-Week Range:=46.32 - 34.94

(nktr)
Low:=7.360
Open:=7.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.650
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=872.661
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.650
1-Yr Return:=-39.953%
Relative P/E:=N.A.
Change:=0.190 (2.547%)
Volume:=2,301,766
Ask:=7.660
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.700
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.295
Open:=13.840
Price/Earnings (Trailing):=7.775
Short Interest:=          1,052,406.000
Bid:=13.450
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=898.817
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.450
1-Yr Return:=113.154%
Relative P/E:=0.523
Change:=-0.250 (-1.825%)
Volume:=283,347
Ask:=13.440
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.840
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.080
Open:=18.290
Price/Earnings (Trailing):=10.684
Short Interest:=          1,376,834.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=853.486
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.270
1-Yr Return:=30.314%
Relative P/E:=0.719
Change:=0.010 (0.055%)
Volume:=214,972
Ask:=18.290
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.550
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.850
Open:=26.170
Price/Earnings (Trailing):=16.231
Short Interest:=          3,067,950.000
Bid:=25.940
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,916.321
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=25.970
1-Yr Return:=19.898%
Relative P/E:=1.093
Change:=-0.090 (-0.345%)
Volume:=234,966
Ask:=25.950
Estimated P/E:=15.500
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.180
52-Week Range:=27.96 - 21.23

(ntap)
Low:=49.840
Open:=49.900
Price/Earnings (Trailing):=31.080
Short Interest:=          17,431,412.000
Bid:=50.660
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,800.560
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=50.660
1-Yr Return:=24.380%
Relative P/E:=2.093
Change:=1.030 (2.075%)
Volume:=5,369,406
Ask:=50.680
Estimated P/E:=23.200
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.780
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.468
Open:=15.590
Price/Earnings (Trailing):=17.682
Short Interest:=          1,725,659.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=662.635
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.560
1-Yr Return:=4.570%
Relative P/E:=1.191
Change:=N.A. (N.A.%)
Volume:=441,908
Ask:=15.560
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.897
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.000
Open:=39.350
Price/Earnings (Trailing):=47.012
Short Interest:=          10,712,132.000
Bid:=39.520
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,481.290
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.664
Updating Price:=39.490
1-Yr Return:=4.082%
Relative P/E:=3.165
Change:=0.260 (0.663%)
Volume:=2,583,332
Ask:=39.530
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.880
High:=39.530
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.030
Open:=15.170
Price/Earnings (Trailing):=9.888
Short Interest:=          310,206.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=154.835
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.030
1-Yr Return:=-4.389%
Relative P/E:=0.666
Change:=-0.130 (-0.858%)
Volume:=50,145
Ask:=15.070
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.310
52-Week Range:=16.99 - 11.86

(nuva)
Low:=31.030
Open:=31.760
Price/Earnings (Trailing):=37.131
Short Interest:=          7,890,671.000
Bid:=31.170
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.100
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,237.423
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.190
1-Yr Return:=-14.688%
Relative P/E:=2.500
Change:=-0.320 (-1.016%)
Volume:=562,786
Ask:=31.190
Estimated P/E:=41.300
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.840
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.960
Open:=1.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=1.960
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=219.717
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=-10.909%
Relative P/E:=N.A.
Change:=-0.010 (-0.508%)
Volume:=368,716
Ask:=1.970
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.000
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.810
Open:=14.160
Price/Earnings (Trailing):=22.381
Short Interest:=          31,941,445.000
Bid:=14.100
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,464.066
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.100
1-Yr Return:=31.530%
Relative P/E:=1.507
Change:=0.020 (0.142%)
Volume:=20,638,784
Ask:=14.110
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.690
Open:=12.860
Price/Earnings (Trailing):=21.966
Short Interest:=          4,633,658.000
Bid:=12.740
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,351.634
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.218
Updating Price:=12.740
1-Yr Return:=11.568%
Relative P/E:=1.479
Change:=-0.110 (-0.856%)
Volume:=621,715
Ask:=12.750
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.652
High:=12.930
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.370
Open:=33.670
Price/Earnings (Trailing):=15.040
Short Interest:=          1,494,363.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,221.501
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.158
Updating Price:=33.690
1-Yr Return:=28.256%
Relative P/E:=1.013
Change:=N.A. (N.A.%)
Volume:=289,495
Ask:=33.670
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.134
High:=33.690
52-Week Range:=34.11 - 26.63

(nwl)
Low:=15.020
Open:=15.240
Price/Earnings (Trailing):=10.392
Short Interest:=          7,301,625.000
Bid:=15.370
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,480.194
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.496
Updating Price:=15.380
1-Yr Return:=0.425%
Relative P/E:=0.700
Change:=0.190 (1.251%)
Volume:=2,265,440
Ask:=15.370
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.768
High:=15.380
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=14.890
Open:=15.360
Price/Earnings (Trailing):=12.716
Short Interest:=          21,721,384.000
Bid:=15.650
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=41,439.820
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.961
Updating Price:=15.640
1-Yr Return:=20.039%
Relative P/E:=0.856
Change:=0.205 (1.328%)
Volume:=76,027,440
Ask:=15.660
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.493
High:=15.800
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.270
Open:=7.460
Price/Earnings (Trailing):=184.750
Short Interest:=          564,947.000
Bid:=7.370
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=210.249
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.390
1-Yr Return:=50.509%
Relative P/E:=12.440
Change:=-0.040 (-0.538%)
Volume:=38,114
Ask:=7.390
Estimated P/E:=-26.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.720
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.910
Open:=1.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.985
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=67.621
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.970
1-Yr Return:=-26.508%
Relative P/E:=N.A.
Change:=-0.060 (-5.816%)
Volume:=417,261
Ask:=0.999
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.050
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.440
Open:=8.570
Price/Earnings (Trailing):=11.877
Short Interest:=          17,742,704.000
Bid:=8.670
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,274.508
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=-9.499%
Relative P/E:=0.800
Change:=0.260 (3.092%)
Volume:=1,930,142
Ask:=8.680
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.040
Open:=34.050
Price/Earnings (Trailing):=15.335
Short Interest:=          6,676,300.000
Bid:=34.350
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,999.699
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.493
Updating Price:=34.350
1-Yr Return:=26.746%
Relative P/E:=1.033
Change:=0.540 (1.597%)
Volume:=3,288,021
Ask:=34.360
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.793
High:=34.520
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.540
Open:=14.770
Price/Earnings (Trailing):=91.500
Short Interest:=          426,522.000
Bid:=14.640
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=173.330
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.640
1-Yr Return:=30.714%
Relative P/E:=6.161
Change:=-0.070 (-0.476%)
Volume:=26,742
Ask:=14.680
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.860
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.050
Open:=13.260
Price/Earnings (Trailing):=12.018
Short Interest:=          1,439,487.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,236.856
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.979
Updating Price:=13.100
1-Yr Return:=12.417%
Relative P/E:=0.809
Change:=-0.110 (-0.833%)
Volume:=76,559
Ask:=13.100
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.006
High:=13.380
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.750
Open:=6.120
Price/Earnings (Trailing):=75.750
Short Interest:=          5,084,476.000
Bid:=6.070
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=305.806
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.060
1-Yr Return:=-53.420%
Relative P/E:=5.100
Change:=0.040 (0.664%)
Volume:=1,884,999
Ask:=6.080
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.140
52-Week Range:=18.95 - 5.75

(oeh)
Low:=9.770
Open:=9.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=9.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=131.100
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,200.314
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=17.176%
Relative P/E:=N.A.
Change:=0.220 (2.259%)
Volume:=654,615
Ask:=9.970
Estimated P/E:=142.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.080
52-Week Range:=14.24 - 7.63

(ofix)
Low:=43.130
Open:=43.420
Price/Earnings (Trailing):=18.694
Short Interest:=          997,591.000
Bid:=43.360
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=791.014
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.370
1-Yr Return:=37.247%
Relative P/E:=1.259
Change:=-0.050 (-0.115%)
Volume:=109,471
Ask:=43.370
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.750
52-Week Range:=44.00 - 26.00

(oksb)
Low:=9.550
Open:=9.870
Price/Earnings (Trailing):=17.241
Short Interest:=          591,412.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=194.389
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=-31.460%
Relative P/E:=1.161
Change:=0.180 (1.833%)
Volume:=93,485
Ask:=10.000
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.090
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.460
Open:=10.610
Price/Earnings (Trailing):=15.275
Short Interest:=          887,167.000
Bid:=10.540
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=194.989
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.540
1-Yr Return:=-7.625%
Relative P/E:=1.029
Change:=-0.040 (-0.378%)
Volume:=55,214
Ask:=10.560
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.530
Open:=10.670
Price/Earnings (Trailing):=17.032
Short Interest:=          5,221,179.000
Bid:=10.570
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,000.391
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.649
Updating Price:=10.560
1-Yr Return:=-0.174%
Relative P/E:=1.147
Change:=-0.060 (-0.565%)
Volume:=390,645
Ask:=10.570
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.360
High:=10.670
52-Week Range:=12.18 - 9.10

(onxx)
Low:=34.600
Open:=35.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.650
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,195.898
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.660
1-Yr Return:=58.845%
Relative P/E:=N.A.
Change:=-0.440 (-1.254%)
Volume:=766,932
Ask:=34.660
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.490
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.170
Open:=2.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.250
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=203.138
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.250
1-Yr Return:=33.136%
Relative P/E:=N.A.
Change:=0.060 (2.740%)
Volume:=715,254
Ask:=2.260
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.270
52-Week Range:=4.45 - 1.29

(opy)
Low:=26.000
Open:=26.130
Price/Earnings (Trailing):=10.686
Short Interest:=          513,195.000
Bid:=26.180
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=356.696
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.681
Updating Price:=26.180
1-Yr Return:=5.577%
Relative P/E:=0.720
Change:=0.180 (0.692%)
Volume:=16,292
Ask:=26.230
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.863
High:=26.400
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.565
Open:=16.780
Price/Earnings (Trailing):=22.347
Short Interest:=          2,405,536.000
Bid:=16.760
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=979.224
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.760
1-Yr Return:=2.071%
Relative P/E:=1.505
Change:=0.010 (0.060%)
Volume:=365,856
Ask:=16.760
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.860
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.330
Open:=3.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.420
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=108.911
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.430
1-Yr Return:=-17.548%
Relative P/E:=N.A.
Change:=0.080 (2.388%)
Volume:=63,853
Ask:=3.430
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.450
52-Week Range:=7.05 - 2.95

(orcl)
Low:=31.840
Open:=32.150
Price/Earnings (Trailing):=18.130
Short Interest:=          25,851,609.000
Bid:=32.080
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=162,552.400
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.690
Updating Price:=32.090
1-Yr Return:=35.613%
Relative P/E:=1.221
Change:=0.040 (0.125%)
Volume:=25,134,583
Ask:=32.090
Estimated P/E:=13.800
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.352
High:=32.260
52-Week Range:=36.50 - 21.66

(orly)
Low:=62.630
Open:=63.820
Price/Earnings (Trailing):=19.840
Short Interest:=          5,320,556.000
Bid:=63.090
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,698.234
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=63.090
1-Yr Return:=30.567%
Relative P/E:=1.336
Change:=-0.600 (-0.942%)
Volume:=1,179,909
Ask:=63.120
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.000
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.890
Open:=8.230
Price/Earnings (Trailing):=18.068
Short Interest:=          2,183,831.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=260.928
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.950
1-Yr Return:=21.560%
Relative P/E:=1.217
Change:=-0.280 (-3.402%)
Volume:=103,518
Ask:=7.950
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.230
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.640
Open:=9.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.810
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=458.479
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=115.824%
Relative P/E:=N.A.
Change:=0.120 (1.237%)
Volume:=151,690
Ask:=9.820
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.950
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.700
Open:=6.700
Price/Earnings (Trailing):=86.625
Short Interest:=          765,656.000
Bid:=6.910
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=176.208
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.930
1-Yr Return:=37.388%
Relative P/E:=5.833
Change:=0.240 (3.587%)
Volume:=30,921
Ask:=6.930
Estimated P/E:=95.600
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=8.50 - 4.55

(oxm)
Low:=35.940
Open:=36.460
Price/Earnings (Trailing):=18.513
Short Interest:=          1,877,390.000
Bid:=36.450
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=602.042
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.324
Updating Price:=36.470
1-Yr Return:=73.096%
Relative P/E:=1.247
Change:=0.110 (0.303%)
Volume:=115,471
Ask:=36.450
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.676
High:=36.600
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.090
Open:=15.470
Price/Earnings (Trailing):=17.090
Short Interest:=          2,311,401.000
Bid:=15.200
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=874.211
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.586
Updating Price:=15.210
1-Yr Return:=25.125%
Relative P/E:=1.151
Change:=-0.200 (-1.298%)
Volume:=394,864
Ask:=15.210
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.187
High:=15.490
52-Week Range:=19.00 - 11.01

(oxy)
Low:=103.490
Open:=103.830
Price/Earnings (Trailing):=16.747
Short Interest:=          6,777,612.000
Bid:=105.480
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=85,628.210
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.597
Updating Price:=105.340
1-Yr Return:=30.651%
Relative P/E:=1.128
Change:=1.980 (1.916%)
Volume:=4,749,806
Ask:=105.310
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.818
High:=105.550
52-Week Range:=117.88 - 72.13

(oyog)
Low:=100.680
Open:=102.190
Price/Earnings (Trailing):=23.636
Short Interest:=          291,509.000
Bid:=101.760
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=637.390
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.870
1-Yr Return:=97.002%
Relative P/E:=1.591
Change:=0.470 (0.464%)
Volume:=20,533
Ask:=101.950
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.560
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.710
Open:=51.770
Price/Earnings (Trailing):=10.656
Short Interest:=          2,550,347.000
Bid:=52.430
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=896.432
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.335
Updating Price:=52.430
1-Yr Return:=42.501%
Relative P/E:=0.718
Change:=0.100 (0.191%)
Volume:=110,909
Ask:=52.450
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.685
High:=52.710
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.900
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.930
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=-38.634%
Relative P/E:=N.A.
Change:=0.020 (0.407%)
Volume:=315,051
Ask:=4.940
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.970
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.250
Open:=23.350
Price/Earnings (Trailing):=17.139
Short Interest:=          8,104,704.000
Bid:=23.480
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,174.915
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.298
Updating Price:=23.480
1-Yr Return:=88.913%
Relative P/E:=1.154
Change:=0.480 (2.087%)
Volume:=1,858,644
Ask:=23.480
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=23.620
52-Week Range:=23.94 - 11.62

(panl)
Low:=29.670
Open:=30.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=30.260
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,373.576
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=30.280
1-Yr Return:=51.098%
Relative P/E:=N.A.
Change:=-0.150 (-0.493%)
Volume:=870,621
Ask:=30.300
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.028
52-Week Range:=63.58 - 17.86

(pay)
Low:=42.000
Open:=42.560
Price/Earnings (Trailing):=29.483
Short Interest:=          10,063,893.000
Bid:=42.720
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,819.925
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=42.750
1-Yr Return:=110.799%
Relative P/E:=1.985
Change:=0.440 (1.040%)
Volume:=1,020,935
Ask:=42.730
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.800
52-Week Range:=58.88 - 19.26

(payx)
Low:=29.920
Open:=30.590
Price/Earnings (Trailing):=21.176
Short Interest:=          9,821,599.000
Bid:=30.060
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,880.820
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.138
Updating Price:=30.070
1-Yr Return:=18.296%
Relative P/E:=1.426
Change:=-0.440 (-1.442%)
Volume:=2,892,218
Ask:=30.070
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.419
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.124
High:=30.600
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.460
Open:=13.640
Price/Earnings (Trailing):=31.535
Short Interest:=          12,941,896.000
Bid:=13.570
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,855.346
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.608
Updating Price:=13.560
1-Yr Return:=0.455%
Relative P/E:=2.123
Change:=0.010 (0.074%)
Volume:=8,624,036
Ask:=13.580
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.365
High:=13.652
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.270
Open:=13.380
Price/Earnings (Trailing):=21.000
Short Interest:=          2,350,671.000
Bid:=13.440
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=675.019
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.440
1-Yr Return:=77.075%
Relative P/E:=1.414
Change:=0.110 (0.825%)
Volume:=230,860
Ask:=13.430
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.489
52-Week Range:=13.49 - 7.20

(pbi)
Low:=21.970
Open:=22.140
Price/Earnings (Trailing):=9.706
Short Interest:=          20,151,178.000
Bid:=22.160
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,511.276
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.634
Updating Price:=22.130
1-Yr Return:=0.171%
Relative P/E:=0.654
Change:=0.040 (0.181%)
Volume:=2,282,858
Ask:=22.140
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.414
High:=22.195
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.270
Open:=8.340
Price/Earnings (Trailing):=15.648
Short Interest:=          1,069,180.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.396
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.840
Updating Price:=8.450
1-Yr Return:=-8.685%
Relative P/E:=1.054
Change:=0.090 (1.077%)
Volume:=109,390
Ask:=8.450
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.458
High:=8.510
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.260
Open:=11.290
Price/Earnings (Trailing):=21.537
Short Interest:=          10,199,272.000
Bid:=11.620
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=612.597
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.032
Updating Price:=11.630
1-Yr Return:=24.697%
Relative P/E:=1.450
Change:=0.420 (3.747%)
Volume:=1,042,561
Ask:=11.630
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.530
High:=11.650
52-Week Range:=15.96 - 8.44

(pcar)
Low:=48.850
Open:=49.310
Price/Earnings (Trailing):=31.388
Short Interest:=          7,042,433.000
Bid:=49.260
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,010.310
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.522
Updating Price:=49.280
1-Yr Return:=13.740%
Relative P/E:=2.113
Change:=0.180 (0.367%)
Volume:=2,522,133
Ask:=49.280
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.781
High:=49.560
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.950
Open:=8.070
Price/Earnings (Trailing):=8.656
Short Interest:=          404,593.000
Bid:=8.040
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=216.503
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=33.721%
Relative P/E:=0.583
Change:=0.010 (0.124%)
Volume:=92,089
Ask:=8.050
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.200
52-Week Range:=9.91 - 5.80

(pch)
Low:=35.010
Open:=35.050
Price/Earnings (Trailing):=27.594
Short Interest:=          2,404,258.000
Bid:=35.330
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,417.799
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.774
Updating Price:=35.320
1-Yr Return:=3.960%
Relative P/E:=1.858
Change:=0.340 (0.972%)
Volume:=143,195
Ask:=35.340
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.964
High:=35.500
52-Week Range:=40.93 - 31.33

(pcln)
Low:=515.804
Open:=522.280
Price/Earnings (Trailing):=45.593
Short Interest:=          3,268,854.000
Bid:=522.930
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=25,940.430
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=522.500
1-Yr Return:=134.715%
Relative P/E:=3.070
Change:=2.780 (0.535%)
Volume:=709,575
Ask:=522.940
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=526.850
52-Week Range:=561.88 - 212.35

(pcs)
Low:=16.830
Open:=16.900
Price/Earnings (Trailing):=22.355
Short Interest:=          11,794,330.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,095.348
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=82.296%
Relative P/E:=1.505
Change:=0.170 (1.011%)
Volume:=2,544,136
Ask:=17.000
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.370
Open:=20.450
Price/Earnings (Trailing):=27.827
Short Interest:=          8,853,348.000
Bid:=20.840
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,603.383
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.043
Updating Price:=20.870
1-Yr Return:=24.947%
Relative P/E:=1.874
Change:=0.430 (2.104%)
Volume:=1,161,172
Ask:=20.850
Estimated P/E:=13.500
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.102
High:=20.870
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.880
Open:=20.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.180
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=50.889
Earnings Growth Rate:=255.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=1,025.931
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=1.784
Updating Price:=20.160
1-Yr Return:=10.002%
Relative P/E:=N.A.
Change:=0.170 (0.850%)
Volume:=378,938
Ask:=20.190
Estimated P/E:=22.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.916
High:=20.220
52-Week Range:=22.47 - 16.85

(peet)
Low:=58.940
Open:=59.120
Price/Earnings (Trailing):=40.750
Short Interest:=          2,901,583.000
Bid:=60.300
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=773.034
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.310
1-Yr Return:=53.500%
Relative P/E:=2.744
Change:=1.170 (1.978%)
Volume:=152,372
Ask:=60.390
Estimated P/E:=40.400
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.584
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.630
Open:=15.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=886.468
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.771
Updating Price:=15.930
1-Yr Return:=42.866%
Relative P/E:=N.A.
Change:=0.210 (1.336%)
Volume:=274,233
Ask:=15.910
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.936
High:=15.940
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.460
Open:=45.040
Price/Earnings (Trailing):=20.737
Short Interest:=          2,429,789.000
Bid:=44.970
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,102.668
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.111
Updating Price:=45.000
1-Yr Return:=38.704%
Relative P/E:=1.396
Change:=0.140 (0.312%)
Volume:=756,775
Ask:=45.000
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.570
High:=45.100
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.230
Open:=40.370
Price/Earnings (Trailing):=19.329
Short Interest:=          4,380,483.000
Bid:=40.590
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=922.577
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.365
Updating Price:=40.590
1-Yr Return:=-2.355%
Relative P/E:=1.301
Change:=0.520 (1.298%)
Volume:=392,593
Ask:=40.630
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.214
High:=40.790
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.660
Open:=19.820
Price/Earnings (Trailing):=8.865
Short Interest:=          53,914,725.000
Bid:=19.770
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=156,205.400
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.848
Updating Price:=19.750
1-Yr Return:=38.494%
Relative P/E:=0.597
Change:=-0.160 (-0.804%)
Volume:=47,500,860
Ask:=19.760
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.974
High:=19.940
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.330
Open:=64.680
Price/Earnings (Trailing):=16.958
Short Interest:=          22,213,150.000
Bid:=64.840
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,820.000
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.048
Updating Price:=64.830
1-Yr Return:=6.546%
Relative P/E:=1.142
Change:=0.230 (0.356%)
Volume:=10,884,243
Ask:=64.860
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.562
High:=64.850
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.900
Open:=8.060
Price/Earnings (Trailing):=18.488
Short Interest:=          1,649,682.000
Bid:=7.950
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=415.342
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.950
1-Yr Return:=22.120%
Relative P/E:=1.245
Change:=-0.010 (-0.126%)
Volume:=196,294
Ask:=7.950
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.140
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.270
Open:=47.770
Price/Earnings (Trailing):=15.857
Short Interest:=          2,995,547.000
Bid:=47.580
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,010.670
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.212
Updating Price:=47.570
1-Yr Return:=22.196%
Relative P/E:=1.068
Change:=-0.100 (-0.210%)
Volume:=1,082,596
Ask:=47.590
Estimated P/E:=15.300
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.675
High:=47.790
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.220
Open:=7.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.340
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=247.207
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=42.004%
Relative P/E:=N.A.
Change:=-0.120 (-1.602%)
Volume:=65,469
Ask:=7.370
Estimated P/E:=-5.800
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.790
Open:=1.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=96.070
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.790
1-Yr Return:=-26.939%
Relative P/E:=N.A.
Change:=-0.030 (-1.648%)
Volume:=23,900
Ask:=1.790
Estimated P/E:=-18.700
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.860
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.430
Open:=19.860
Price/Earnings (Trailing):=12.613
Short Interest:=          7,840,702.000
Bid:=19.570
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=56.255
Earnings Growth Rate:=-45.200
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,099.794
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=19.550
1-Yr Return:=1.400%
Relative P/E:=0.849
Change:=-0.270 (-1.362%)
Volume:=555,037
Ask:=19.570
Estimated P/E:=12.000
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.860
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.710
Open:=21.950
Price/Earnings (Trailing):=111.000
Short Interest:=          417,549.000
Bid:=22.200
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=339.975
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.200
1-Yr Return:=57.447%
Relative P/E:=7.474
Change:=0.320 (1.463%)
Volume:=26,811
Ask:=22.260
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.280
52-Week Range:=23.20 - 12.85

(phm)
Low:=6.980
Open:=7.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.100
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,714.137
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=-16.882%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=7,089,020
Ask:=7.090
Estimated P/E:=-68.100
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.170
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.270
Open:=9.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.320
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=312.960
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=-1.064%
Relative P/E:=N.A.
Change:=0.050 (0.541%)
Volume:=49,163
Ask:=9.320
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.600
52-Week Range:=10.49 - 6.66

(pke)
Low:=27.630
Open:=27.690
Price/Earnings (Trailing):=18.510
Short Interest:=          519,750.000
Bid:=27.950
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=579.310
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.011
Updating Price:=27.950
1-Yr Return:=12.400%
Relative P/E:=1.246
Change:=0.350 (1.268%)
Volume:=61,871
Ask:=27.940
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.572
High:=28.120
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.040
Open:=26.260
Price/Earnings (Trailing):=22.195
Short Interest:=          1,097,875.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,953.233
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.068
Updating Price:=26.190
1-Yr Return:=35.950%
Relative P/E:=1.494
Change:=-0.020 (-0.076%)
Volume:=688,188
Ask:=26.220
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.548
High:=26.330
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.260
Open:=22.820
Price/Earnings (Trailing):=8.367
Short Interest:=          2,799,038.000
Bid:=22.350
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,914.664
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.595
Updating Price:=22.340
1-Yr Return:=8.953%
Relative P/E:=0.563
Change:=-0.280 (-1.238%)
Volume:=598,336
Ask:=22.360
Estimated P/E:=7.200
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.332
High:=23.090
52-Week Range:=29.54 - 18.18

(plce)
Low:=45.970
Open:=46.740
Price/Earnings (Trailing):=14.444
Short Interest:=          4,859,890.000
Bid:=46.770
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,210.014
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.800
1-Yr Return:=1.961%
Relative P/E:=0.973
Change:=0.350 (0.753%)
Volume:=339,647
Ask:=46.800
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.840
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.350
Open:=30.800
Price/Earnings (Trailing):=51.700
Short Interest:=          5,238,010.000
Bid:=31.020
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,474.145
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=31.020
1-Yr Return:=93.814%
Relative P/E:=3.481
Change:=0.450 (1.472%)
Volume:=1,772,995
Ask:=31.030
Estimated P/E:=33.900
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.160
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.040
Open:=11.040
Price/Earnings (Trailing):=41.667
Short Interest:=          620,862.000
Bid:=11.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=332.715
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.222
Updating Price:=11.250
1-Yr Return:=23.786%
Relative P/E:=2.806
Change:=0.230 (2.087%)
Volume:=41,538
Ask:=11.280
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.141
High:=11.300
52-Week Range:=11.47 - 8.34

(plpc)
Low:=69.740
Open:=69.740
Price/Earnings (Trailing):=13.338
Short Interest:=          140,362.000
Bid:=71.500
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=379.092
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.113
Updating Price:=71.890
1-Yr Return:=156.232%
Relative P/E:=0.898
Change:=2.550 (3.678%)
Volume:=8,583
Ask:=71.880
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.571
High:=72.800
52-Week Range:=79.50 - 28.00

(pm)
Low:=66.170
Open:=66.620
Price/Earnings (Trailing):=16.324
Short Interest:=          23,625,458.000
Bid:=66.950
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=119,028.900
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.824
Updating Price:=66.930
1-Yr Return:=39.300%
Relative P/E:=1.099
Change:=0.510 (0.768%)
Volume:=5,453,926
Ask:=66.960
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.963
High:=67.070
52-Week Range:=71.75 - 49.20

(pnm)
Low:=16.580
Open:=16.640
Price/Earnings (Trailing):=18.418
Short Interest:=          3,989,252.000
Bid:=16.750
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,452.642
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.985
Updating Price:=16.760
1-Yr Return:=47.806%
Relative P/E:=1.240
Change:=0.120 (0.721%)
Volume:=776,503
Ask:=16.750
Estimated P/E:=19.900
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.532
High:=16.770
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.110
Open:=131.000
Price/Earnings (Trailing):=33.481
Short Interest:=          2,306,286.000
Bid:=130.180
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,960.182
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.240
1-Yr Return:=66.953%
Relative P/E:=2.254
Change:=-0.360 (-0.276%)
Volume:=305,642
Ask:=130.240
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=131.350
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.570
Open:=43.940
Price/Earnings (Trailing):=16.950
Short Interest:=          1,694,412.000
Bid:=43.890
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,785.832
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.784
Updating Price:=43.900
1-Yr Return:=19.707%
Relative P/E:=1.141
Change:=0.010 (0.023%)
Volume:=2,217,115
Ask:=43.900
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.455
High:=44.030
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.370
Open:=2.420
Price/Earnings (Trailing):=21.909
Short Interest:=          6,806,010.000
Bid:=2.420
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=280.283
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.410
1-Yr Return:=19.900%
Relative P/E:=1.475
Change:=-0.010 (-0.413%)
Volume:=281,510
Ask:=2.420
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=2.86 - 1.61

(podd)
Low:=21.810
Open:=22.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.180
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,020.875
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.210
1-Yr Return:=44.314%
Relative P/E:=N.A.
Change:=0.340 (1.555%)
Volume:=225,170
Ask:=22.210
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.370
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.000
Open:=36.480
Price/Earnings (Trailing):=21.209
Short Interest:=          2,933,774.000
Bid:=36.450
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,051.952
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.548
Updating Price:=36.480
1-Yr Return:=5.904%
Relative P/E:=1.428
Change:=0.070 (0.192%)
Volume:=305,641
Ask:=36.480
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.281
High:=36.720
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.930
Open:=5.080
Price/Earnings (Trailing):=28.222
Short Interest:=          5,023,516.000
Bid:=5.080
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,089.568
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.080
1-Yr Return:=-27.943%
Relative P/E:=1.900
Change:=-0.010 (-0.196%)
Volume:=1,294,694
Ask:=5.080
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.110
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.590
Open:=88.850
Price/Earnings (Trailing):=15.224
Short Interest:=          5,481,966.000
Bid:=89.680
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,181.500
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.475
Updating Price:=89.670
1-Yr Return:=42.646%
Relative P/E:=1.025
Change:=1.220 (1.379%)
Volume:=1,162,561
Ask:=89.670
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.271
High:=89.750
52-Week Range:=97.81 - 61.47

(pq)
Low:=6.750
Open:=6.750
Price/Earnings (Trailing):=21.853
Short Interest:=          10,941,856.000
Bid:=7.420
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=469.304
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.430
1-Yr Return:=4.944%
Relative P/E:=1.471
Change:=0.760 (11.394%)
Volume:=1,524,979
Ask:=7.430
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.440
52-Week Range:=9.75 - 5.15

(praa)
Low:=78.770
Open:=79.360
Price/Earnings (Trailing):=16.737
Short Interest:=          3,296,618.000
Bid:=79.610
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,362.749
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=79.670
1-Yr Return:=22.212%
Relative P/E:=1.127
Change:=0.540 (0.682%)
Volume:=77,674
Ask:=79.660
Estimated P/E:=13.800
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=80.490
52-Week Range:=90.95 - 58.82

(prgo)
Low:=91.160
Open:=93.030
Price/Earnings (Trailing):=26.532
Short Interest:=          2,078,531.000
Bid:=91.770
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,587.608
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.297
Updating Price:=91.800
1-Yr Return:=56.750%
Relative P/E:=1.786
Change:=-0.830 (-0.896%)
Volume:=374,897
Ask:=91.790
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.152
High:=93.190
52-Week Range:=93.70 - 54.58

(prim)
Low:=12.510
Open:=12.920
Price/Earnings (Trailing):=15.802
Short Interest:=          1,579,669.000
Bid:=12.790
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=653.367
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.794
Updating Price:=12.800
1-Yr Return:=104.792%
Relative P/E:=1.064
Change:=-0.080 (-0.621%)
Volume:=95,439
Ask:=12.800
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.401
High:=13.010
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.960
Open:=5.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=6.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=224.887
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.000
1-Yr Return:=46.342%
Relative P/E:=N.A.
Change:=0.050 (0.840%)
Volume:=48,545
Ask:=6.000
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=6.04 - 3.41

(prsp)
Low:=44.204
Open:=44.780
Price/Earnings (Trailing):=15.886
Short Interest:=          6,275,726.000
Bid:=44.480
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,085.488
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.529
Updating Price:=44.480
1-Yr Return:=28.997%
Relative P/E:=1.070
Change:=-0.270 (-0.603%)
Volume:=187,193
Ask:=44.520
Estimated P/E:=14.900
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.785
High:=44.850
52-Week Range:=46.75 - 28.27

(prx)
Low:=34.240
Open:=34.770
Price/Earnings (Trailing):=12.017
Short Interest:=          1,266,555.000
Bid:=34.490
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,248.844
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.490
1-Yr Return:=17.633%
Relative P/E:=0.809
Change:=-0.110 (-0.318%)
Volume:=294,735
Ask:=34.490
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.850
52-Week Range:=39.57 - 25.58

(pss)
Low:=13.950
Open:=14.230
Price/Earnings (Trailing):=10.515
Short Interest:=          12,068,315.000
Bid:=14.090
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=867.298
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.090
1-Yr Return:=-13.823%
Relative P/E:=0.708
Change:=-0.070 (-0.494%)
Volume:=1,223,650
Ask:=14.080
Estimated P/E:=12.500
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.260
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.600
Open:=12.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.030
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=594.180
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.727
Updating Price:=13.010
1-Yr Return:=-33.473%
Relative P/E:=N.A.
Change:=0.530 (4.247%)
Volume:=1,618,575
Ask:=13.040
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.886
High:=13.150
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.240
Open:=13.330
Price/Earnings (Trailing):=58.783
Short Interest:=          3,596,915.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=338.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=970.886
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.296
Updating Price:=13.520
1-Yr Return:=17.099%
Relative P/E:=3.958
Change:=0.220 (1.654%)
Volume:=420,274
Ask:=13.520
Estimated P/E:=32.700
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.152
High:=13.540
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.794
Open:=5.900
Price/Earnings (Trailing):=16.829
Short Interest:=          522,157.000
Bid:=5.890
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=380.330
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=4.584
Updating Price:=5.890
1-Yr Return:=-5.416%
Relative P/E:=1.133
Change:=0.040 (0.684%)
Volume:=41,629
Ask:=5.900
Estimated P/E:=15.000
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.353
High:=5.930
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.160
Open:=31.590
Price/Earnings (Trailing):=16.513
Short Interest:=          688,786.000
Bid:=31.520
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=812.118
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.540
1-Yr Return:=24.615%
Relative P/E:=1.112
Change:=-0.040 (-0.127%)
Volume:=108,873
Ask:=31.540
Estimated P/E:=14.900
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.700
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.640
Open:=55.050
Price/Earnings (Trailing):=20.356
Short Interest:=          17,757,701.000
Bid:=54.940
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=91,757.480
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.430
Updating Price:=54.960
1-Yr Return:=51.428%
Relative P/E:=1.371
Change:=0.040 (0.073%)
Volume:=17,578,025
Ask:=54.960
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.989
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.733
High:=55.500
52-Week Range:=59.84 - 35.74

(qcor)
Low:=26.190
Open:=27.170
Price/Earnings (Trailing):=44.083
Short Interest:=          7,355,312.000
Bid:=26.440
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,630.764
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.450
1-Yr Return:=177.836%
Relative P/E:=2.968
Change:=-0.520 (-1.928%)
Volume:=728,339
Ask:=26.450
Estimated P/E:=36.900
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.170
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.570
Open:=15.690
Price/Earnings (Trailing):=313.400
Short Interest:=          5,446,645.000
Bid:=15.670
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=519.704
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.670
1-Yr Return:=26.575%
Relative P/E:=21.102
Change:=-0.010 (-0.064%)
Volume:=133,940
Ask:=15.690
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.840
52-Week Range:=16.30 - 10.75

(qgen)
Low:=18.070
Open:=18.200
Price/Earnings (Trailing):=26.882
Short Interest:=          10,021,477.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,275.978
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.280
1-Yr Return:=-11.348%
Relative P/E:=1.810
Change:=0.030 (0.164%)
Volume:=1,582,050
Ask:=18.280
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.310
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.665
Open:=12.790
Price/Earnings (Trailing):=47.482
Short Interest:=          663,605.000
Bid:=12.800
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=305.834
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.820
1-Yr Return:=118.399%
Relative P/E:=3.197
Change:=0.100 (0.786%)
Volume:=52,734
Ask:=12.820
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.050
52-Week Range:=13.65 - 4.60

(r)
Low:=56.130
Open:=57.020
Price/Earnings (Trailing):=23.660
Short Interest:=          1,048,952.000
Bid:=57.000
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,927.605
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.902
Updating Price:=57.020
1-Yr Return:=41.761%
Relative P/E:=1.593
Change:=0.410 (0.724%)
Volume:=487,770
Ask:=57.010
Estimated P/E:=18.500
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.978
High:=57.049
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.260
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.270
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=30.479%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=7,188,324
Ask:=1.280
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=638.939
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.290
52-Week Range:=1.47 - 0.86

(rah)
Low:=84.190
Open:=84.960
Price/Earnings (Trailing):=16.538
Short Interest:=          481,873.000
Bid:=86.000
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,733.817
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.000
1-Yr Return:=55.011%
Relative P/E:=1.114
Change:=-0.620 (-0.716%)
Volume:=3,985,990
Ask:=86.010
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=86.030
52-Week Range:=91.35 - 53.90

(ras)
Low:=5.980
Open:=6.050
Price/Earnings (Trailing):=16.806
Short Interest:=          3,268,073.000
Bid:=6.040
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=230.080
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.483
Updating Price:=6.050
1-Yr Return:=-1.078%
Relative P/E:=1.132
Change:=0.010 (0.166%)
Volume:=907,003
Ask:=6.040
Estimated P/E:=-100.700
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.275
High:=6.140
52-Week Range:=11.34 - 3.90

(rden)
Low:=30.260
Open:=30.280
Price/Earnings (Trailing):=19.857
Short Interest:=          934,447.000
Bid:=30.560
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=887.748
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.580
1-Yr Return:=93.300%
Relative P/E:=1.337
Change:=0.520 (1.730%)
Volume:=81,586
Ask:=30.580
Estimated P/E:=15.700
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.725
52-Week Range:=31.84 - 14.31

(recn)
Low:=11.840
Open:=13.000
Price/Earnings (Trailing):=50.040
Short Interest:=          1,509,759.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=579.872
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.279
Updating Price:=12.510
1-Yr Return:=-4.433%
Relative P/E:=3.369
Change:=0.330 (2.709%)
Volume:=719,918
Ask:=12.510
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.658
High:=13.070
52-Week Range:=21.94 - 11.00

(reg)
Low:=45.990
Open:=46.340
Price/Earnings (Trailing):=310.333
Short Interest:=          7,224,151.000
Bid:=46.510
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,192.852
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.999
Updating Price:=46.550
1-Yr Return:=39.861%
Relative P/E:=20.896
Change:=0.330 (0.714%)
Volume:=779,499
Ask:=46.530
Estimated P/E:=19.200
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.041
High:=46.560
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.520
Open:=16.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,039.580
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.050
1-Yr Return:=36.728%
Relative P/E:=N.A.
Change:=0.580 (3.522%)
Volume:=319,864
Ask:=17.050
Estimated P/E:=35.100
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.120
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.390
Open:=19.330
Price/Earnings (Trailing):=13.378
Short Interest:=          527,577.000
Bid:=19.130
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=992.885
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.130
1-Yr Return:=48.988%
Relative P/E:=0.901
Change:=-0.060 (-0.313%)
Volume:=112,724
Ask:=19.120
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.330
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.220
Open:=0.225
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.482
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.230
1-Yr Return:=-89.000%
Relative P/E:=N.A.
Change:=0.001 (0.349%)
Volume:=171,620
Ask:=0.235
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.240
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=5.970
Open:=6.040
Price/Earnings (Trailing):=13.378
Short Interest:=          21,779,458.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,666.696
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.020
1-Yr Return:=47.549%
Relative P/E:=0.901
Change:=0.010 (0.166%)
Volume:=4,244,207
Ask:=6.030
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.110
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.920
Open:=23.230
Price/Earnings (Trailing):=15.910
Short Interest:=          2,235,180.000
Bid:=23.060
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=435.354
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.409
Updating Price:=23.070
1-Yr Return:=53.784%
Relative P/E:=1.071
Change:=0.030 (0.130%)
Volume:=129,720
Ask:=23.060
Estimated P/E:=15.900
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.723
High:=23.380
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.075
Open:=25.380
Price/Earnings (Trailing):=44.526
Short Interest:=          13,558,619.000
Bid:=25.360
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,726.558
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.128
Updating Price:=25.380
1-Yr Return:=3.764%
Relative P/E:=2.998
Change:=0.060 (0.237%)
Volume:=1,163,551
Ask:=25.370
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.093
High:=25.460
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.680
Open:=9.930
Price/Earnings (Trailing):=13.716
Short Interest:=          4,841,855.000
Bid:=10.140
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=696.078
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=10.150
1-Yr Return:=33.202%
Relative P/E:=0.924
Change:=0.250 (2.525%)
Volume:=484,534
Ask:=10.150
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.150
52-Week Range:=10.21 - 6.42

(rimm)
Low:=27.210
Open:=27.550
Price/Earnings (Trailing):=4.348
Short Interest:=          28,345,386.000
Bid:=27.530
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,423.550
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=27.520
1-Yr Return:=-50.539%
Relative P/E:=0.237
Change:=0.250 (0.917%)
Volume:=11,331,513
Ask:=27.540
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.770
52-Week Range:=70.54 - 25.82

(rjet)
Low:=4.870
Open:=5.080
Price/Earnings (Trailing):=10.208
Short Interest:=          8,340,193.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=48.192
Earnings Growth Rate:=-118.100
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=236.141
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=-11.392%
Relative P/E:=0.687
Change:=-0.170 (-3.353%)
Volume:=267,837
Ask:=4.900
Estimated P/E:=-31.200
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.140
52-Week Range:=9.58 - 4.20

(rkt)
Low:=61.540
Open:=63.000
Price/Earnings (Trailing):=12.123
Short Interest:=          1,976,893.000
Bid:=62.230
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,307.708
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.208
Updating Price:=62.190
1-Yr Return:=19.510%
Relative P/E:=0.816
Change:=0.940 (1.535%)
Volume:=690,081
Ask:=62.240
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.620
High:=63.090
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.440
Open:=62.610
Price/Earnings (Trailing):=11.429
Short Interest:=          1,823,527.000
Bid:=62.660
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,318.756
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=13.039
Updating Price:=62.630
1-Yr Return:=33.647%
Relative P/E:=0.770
Change:=0.010 (0.016%)
Volume:=89,427
Ask:=62.710
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.693
High:=62.820
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.620
Open:=19.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=20.240
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-9.500
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=591.993
Year Est. EPS (09/11):=-0.41
Dividend Yield (ttm):=N.A.
Updating Price:=20.280
1-Yr Return:=59.811%
Relative P/E:=N.A.
Change:=0.880 (4.536%)
Volume:=214,696
Ask:=20.280
Estimated P/E:=-47.900
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.360
52-Week Range:=28.39 - 12.33

(rnow)
Low:=29.380
Open:=29.770
Price/Earnings (Trailing):=36.469
Short Interest:=          3,253,819.000
Bid:=29.530
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=976.220
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=29.540
1-Yr Return:=91.818%
Relative P/E:=2.456
Change:=N.A. (N.A.%)
Volume:=149,370
Ask:=29.540
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.960
52-Week Range:=36.70 - 14.44

(rnr)
Low:=69.560
Open:=70.630
Price/Earnings (Trailing):=23.544
Short Interest:=          2,078,683.000
Bid:=69.690
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,606.058
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.464
Updating Price:=69.690
1-Yr Return:=23.639%
Relative P/E:=1.585
Change:=-0.520 (-0.741%)
Volume:=303,112
Ask:=69.710
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.751
High:=70.630
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.810
Open:=15.030
Price/Earnings (Trailing):=47.125
Short Interest:=          1,501,980.000
Bid:=15.050
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=377.851
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.509
Updating Price:=15.080
1-Yr Return:=6.166%
Relative P/E:=3.173
Change:=0.070 (0.466%)
Volume:=47,389
Ask:=15.080
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.315
High:=15.100
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.940
Open:=57.250
Price/Earnings (Trailing):=16.451
Short Interest:=          1,223,896.000
Bid:=57.600
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,399.503
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=57.580
1-Yr Return:=125.450%
Relative P/E:=1.108
Change:=0.700 (1.231%)
Volume:=754,799
Ask:=57.660
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.729
52-Week Range:=59.65 - 23.71

(rocm)
Low:=8.760
Open:=8.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.100
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.134
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=-1.515%
Relative P/E:=N.A.
Change:=0.020 (0.220%)
Volume:=19,305
Ask:=9.100
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.130
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.530
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=58.414
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=-37.970%
Relative P/E:=N.A.
Change:=0.140 (9.272%)
Volume:=171,238
Ask:=1.660
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.730
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.620
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=87.536
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=34.146%
Relative P/E:=N.A.
Change:=0.010 (0.610%)
Volume:=51,808
Ask:=1.670
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.670
52-Week Range:=3.04 - 0.55

(rok)
Low:=80.320
Open:=81.490
Price/Earnings (Trailing):=20.689
Short Interest:=          4,441,368.000
Bid:=81.080
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,703.360
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.729
Updating Price:=81.100
1-Yr Return:=59.707%
Relative P/E:=1.393
Change:=0.310 (0.384%)
Volume:=1,192,004
Ask:=81.090
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.886
High:=81.630
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.600
Open:=20.660
Price/Earnings (Trailing):=33.516
Short Interest:=          2,240,209.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,063.549
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.252
Updating Price:=20.780
1-Yr Return:=47.174%
Relative P/E:=2.257
Change:=0.150 (0.727%)
Volume:=167,964
Ask:=20.770
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.643
High:=20.790
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.290
Open:=38.820
Price/Earnings (Trailing):=23.764
Short Interest:=          721,367.000
Bid:=39.180
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=859.628
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=39.210
1-Yr Return:=35.487%
Relative P/E:=1.600
Change:=0.560 (1.449%)
Volume:=206,991
Ask:=39.210
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.430
52-Week Range:=40.78 - 26.53

(rop)
Low:=80.870
Open:=81.500
Price/Earnings (Trailing):=22.699
Short Interest:=          3,193,096.000
Bid:=82.160
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,879.874
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.517
Updating Price:=82.170
1-Yr Return:=41.251%
Relative P/E:=1.528
Change:=1.110 (1.369%)
Volume:=533,352
Ask:=82.170
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.265
High:=82.210
52-Week Range:=88.76 - 56.45

(rose)
Low:=53.640
Open:=55.210
Price/Earnings (Trailing):=127.114
Short Interest:=          4,220,669.000
Bid:=55.890
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,963.930
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=55.930
1-Yr Return:=149.799%
Relative P/E:=8.559
Change:=3.730 (7.146%)
Volume:=2,230,321
Ask:=55.930
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.350
52-Week Range:=57.35 - 18.84

(rost)
Low:=76.920
Open:=77.880
Price/Earnings (Trailing):=15.723
Short Interest:=          3,511,158.000
Bid:=77.690
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,083.996
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.983
Updating Price:=77.670
1-Yr Return:=43.404%
Relative P/E:=1.059
Change:=-0.100 (-0.129%)
Volume:=1,118,819
Ask:=77.700
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.504
High:=78.010
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.860
Open:=11.100
Price/Earnings (Trailing):=13.024
Short Interest:=          4,793,768.000
Bid:=11.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=720.633
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.070
1-Yr Return:=15.192%
Relative P/E:=0.877
Change:=N.A. (N.A.%)
Volume:=583,941
Ask:=11.090
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.140
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.330
Open:=10.410
Price/Earnings (Trailing):=9.722
Short Interest:=          1,318,370.000
Bid:=10.510
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=332.346
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.500
1-Yr Return:=28.362%
Relative P/E:=0.655
Change:=0.130 (1.254%)
Volume:=189,152
Ask:=10.520
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.550
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.090
Open:=3.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.090
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=170.439
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.090
1-Yr Return:=7.292%
Relative P/E:=N.A.
Change:=-0.010 (-0.323%)
Volume:=473,924
Ask:=3.100
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.250
52-Week Range:=3.25 - 2.02

(rue)
Low:=32.650
Open:=34.370
Price/Earnings (Trailing):=24.212
Short Interest:=          5,134,314.000
Bid:=33.110
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=809.327
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.170
1-Yr Return:=13.596%
Relative P/E:=1.630
Change:=-0.890 (-2.613%)
Volume:=269,858
Ask:=33.180
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.860
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.730
Open:=14.940
Price/Earnings (Trailing):=12.585
Short Interest:=          5,655,606.000
Bid:=14.850
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,166.438
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.743
Updating Price:=14.850
1-Yr Return:=6.516%
Relative P/E:=0.847
Change:=-0.060 (-0.402%)
Volume:=587,988
Ask:=14.840
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.461
High:=14.950
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.350
Open:=45.610
Price/Earnings (Trailing):=29.587
Short Interest:=          5,737,388.000
Bid:=45.860
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,015.306
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.439
Updating Price:=45.860
1-Yr Return:=-11.670%
Relative P/E:=1.992
Change:=0.240 (0.526%)
Volume:=192,598
Ask:=45.900
Estimated P/E:=-26.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.739
High:=45.990
52-Week Range:=53.51 - 38.17

(saft)
Low:=41.600
Open:=41.730
Price/Earnings (Trailing):=15.989
Short Interest:=          390,419.000
Bid:=41.900
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=636.014
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.773
Updating Price:=41.890
1-Yr Return:=12.021%
Relative P/E:=1.077
Change:=0.130 (0.311%)
Volume:=44,256
Ask:=41.930
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.450
High:=42.040
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.700
Open:=90.050
Price/Earnings (Trailing):=26.581
Short Interest:=          744,362.000
Bid:=90.050
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,207.215
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.110
1-Yr Return:=30.594%
Relative P/E:=1.790
Change:=0.070 (0.078%)
Volume:=54,903
Ask:=90.150
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.550
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.080
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=740.719
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=-38.911%
Relative P/E:=N.A.
Change:=0.020 (0.218%)
Volume:=489,331
Ask:=9.220
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.630
Open:=7.700
Price/Earnings (Trailing):=109.857
Short Interest:=          6,997,964.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=785.599
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.780
Updating Price:=7.690
1-Yr Return:=68.730%
Relative P/E:=7.397
Change:=N.A. (N.A.%)
Volume:=538,012
Ask:=7.690
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.400
High:=7.760
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.290
Open:=20.420
Price/Earnings (Trailing):=9.724
Short Interest:=          970,060.000
Bid:=20.530
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=338.036
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=3.977
Updating Price:=20.560
1-Yr Return:=15.561%
Relative P/E:=0.655
Change:=0.140 (0.686%)
Volume:=37,472
Ask:=20.560
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.041
High:=20.580
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.080
Open:=39.150
Price/Earnings (Trailing):=27.260
Short Interest:=          11,478,795.000
Bid:=39.790
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,834.080
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.316
Updating Price:=39.800
1-Yr Return:=54.958%
Relative P/E:=1.836
Change:=0.670 (1.712%)
Volume:=6,608,587
Ask:=39.800
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.671
High:=39.800
52-Week Range:=41.11 - 22.50

(scl)
Low:=72.220
Open:=73.230
Price/Earnings (Trailing):=12.754
Short Interest:=          516,239.000
Bid:=72.700
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=739.187
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.403
Updating Price:=72.700
1-Yr Return:=3.266%
Relative P/E:=0.859
Change:=-0.400 (-0.547%)
Volume:=24,320
Ask:=72.890
Estimated P/E:=10.700
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.720
High:=73.230
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.020
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=22.917%
Relative P/E:=N.A.
Change:=0.030 (0.732%)
Volume:=21,566
Ask:=4.130
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.640
Open:=11.000
Price/Earnings (Trailing):=22.229
Short Interest:=          3,543,818.000
Bid:=10.670
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,427.504
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.874
Updating Price:=10.670
1-Yr Return:=59.965%
Relative P/E:=1.497
Change:=-0.320 (-2.912%)
Volume:=874,913
Ask:=10.670
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.962
High:=11.020
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.610
Open:=32.770
Price/Earnings (Trailing):=15.879
Short Interest:=          357,409.000
Bid:=32.710
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=433.431
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.710
1-Yr Return:=62.494%
Relative P/E:=1.069
Change:=-0.020 (-0.061%)
Volume:=43,265
Ask:=32.740
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.110
52-Week Range:=33.41 - 16.24

(seb)
Low:=2,453.320
Open:=2,470.200
Price/Earnings (Trailing):=8.929
Short Interest:=          9,676.000
Bid:=2,473.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,006.869
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.303
Updating Price:=2,473.000
1-Yr Return:=61.201%
Relative P/E:=0.601
Change:=15.000 (0.610%)
Volume:=868
Ask:=2,497.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.156
High:=2,494.000
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=22.860
Open:=23.200
Price/Earnings (Trailing):=14.769
Short Interest:=          2,232,591.000
Bid:=23.040
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,689.956
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.258
Updating Price:=23.040
1-Yr Return:=7.996%
Relative P/E:=0.994
Change:=-0.050 (-0.217%)
Volume:=1,189,202
Ask:=23.030
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.159
High:=23.290
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.830
Open:=36.900
Price/Earnings (Trailing):=17.112
Short Interest:=          2,693,756.000
Bid:=37.210
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=1,997.848
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.190
1-Yr Return:=21.061%
Relative P/E:=1.152
Change:=0.430 (1.170%)
Volume:=678,100
Ask:=37.220
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.210
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.880
Open:=28.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.420
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,246.571
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.430
1-Yr Return:=31.803%
Relative P/E:=N.A.
Change:=0.140 (0.495%)
Volume:=955,241
Ask:=28.430
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.560
52-Week Range:=40.44 - 19.12

(shld)
Low:=73.200
Open:=74.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=74.160
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,994.994
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.230
1-Yr Return:=12.045%
Relative P/E:=N.A.
Change:=0.090 (0.121%)
Volume:=299,739
Ask:=74.240
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.960
52-Week Range:=94.79 - 60.12

(shoo)
Low:=40.044
Open:=40.650
Price/Earnings (Trailing):=22.163
Short Interest:=          2,242,751.000
Bid:=40.760
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,725.653
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.780
1-Yr Return:=82.216%
Relative P/E:=1.492
Change:=0.480 (1.191%)
Volume:=293,770
Ask:=40.780
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.820
52-Week Range:=40.83 - 21.22

(shw)
Low:=82.560
Open:=83.400
Price/Earnings (Trailing):=17.816
Short Interest:=          5,869,519.000
Bid:=83.180
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,857.772
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.743
Updating Price:=83.200
1-Yr Return:=19.281%
Relative P/E:=1.200
Change:=0.080 (0.096%)
Volume:=929,941
Ask:=83.190
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.895
High:=83.400
52-Week Range:=87.87 - 66.13

(sial)
Low:=72.580
Open:=73.320
Price/Earnings (Trailing):=21.472
Short Interest:=          2,488,373.000
Bid:=73.240
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,920.140
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.933
Updating Price:=73.220
1-Yr Return:=35.855%
Relative P/E:=1.446
Change:=0.210 (0.288%)
Volume:=658,898
Ask:=73.270
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.479
High:=73.380
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.320
Open:=6.460
Price/Earnings (Trailing):=31.900
Short Interest:=          4,000,856.000
Bid:=6.360
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=515.637
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.380
1-Yr Return:=89.318%
Relative P/E:=2.148
Change:=-0.050 (-0.778%)
Volume:=505,081
Ask:=6.380
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.520
52-Week Range:=10.20 - 3.10

(siro)
Low:=54.242
Open:=54.940
Price/Earnings (Trailing):=25.724
Short Interest:=          1,105,561.000
Bid:=55.020
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,069.647
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.050
1-Yr Return:=60.636%
Relative P/E:=1.732
Change:=0.430 (0.787%)
Volume:=144,063
Ask:=55.050
Estimated P/E:=18.700
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.360
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.230
Open:=60.560
Price/Earnings (Trailing):=23.273
Short Interest:=          4,121,184.000
Bid:=59.560
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,555.205
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=59.580
1-Yr Return:=42.434%
Relative P/E:=1.567
Change:=-0.520 (-0.865%)
Volume:=805,686
Ask:=59.580
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.560
52-Week Range:=61.63 - 36.72

(sji)
Low:=53.610
Open:=53.750
Price/Earnings (Trailing):=19.045
Short Interest:=          1,158,190.000
Bid:=54.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,618.366
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.637
Updating Price:=54.030
1-Yr Return:=21.903%
Relative P/E:=1.282
Change:=0.280 (0.521%)
Volume:=122,283
Ask:=54.030
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.354
High:=54.040
52-Week Range:=58.03 - 43.94

(sjm)
Low:=75.650
Open:=76.080
Price/Earnings (Trailing):=16.269
Short Interest:=          2,025,532.000
Bid:=76.300
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,727.043
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.202
Updating Price:=76.300
1-Yr Return:=24.778%
Relative P/E:=1.095
Change:=0.340 (0.448%)
Volume:=702,798
Ask:=76.310
Estimated P/E:=14.800
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.130
High:=76.470
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.790
Open:=23.880
Price/Earnings (Trailing):=27.770
Short Interest:=          509,483.000
Bid:=24.170
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=448.821
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.834
Updating Price:=24.160
1-Yr Return:=0.848%
Relative P/E:=1.870
Change:=0.210 (0.877%)
Volume:=35,092
Ask:=24.160
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.455
High:=24.280
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.550
Open:=59.170
Price/Earnings (Trailing):=25.528
Short Interest:=          1,027,588.000
Bid:=58.930
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,166.119
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.509
Updating Price:=58.970
1-Yr Return:=58.421%
Relative P/E:=1.719
Change:=0.170 (0.289%)
Volume:=191,510
Ask:=58.950
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.261
High:=59.390
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.240
Open:=24.450
Price/Earnings (Trailing):=5.647
Short Interest:=          1,867,566.000
Bid:=24.500
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=894.066
Year Est. EPS (09/11):=2.32
Dividend Yield (ttm):=9.792
Updating Price:=24.510
1-Yr Return:=36.665%
Relative P/E:=0.380
Change:=0.090 (0.369%)
Volume:=218,686
Ask:=24.510
Estimated P/E:=10.500
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.026
High:=24.580
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.560
Open:=50.960
Price/Earnings (Trailing):=14.417
Short Interest:=          4,109,793.000
Bid:=51.180
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,324.971
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.954
Updating Price:=51.180
1-Yr Return:=12.574%
Relative P/E:=0.971
Change:=0.440 (0.867%)
Volume:=466,601
Ask:=51.180
Estimated P/E:=16.100
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.003
High:=51.220
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.160
Open:=9.180
Price/Earnings (Trailing):=15.559
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=65.199
Earnings Growth Rate:=-64.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=598.525
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=55.068%
Relative P/E:=1.048
Change:=-0.020 (-0.217%)
Volume:=1,651,442
Ask:=9.180
Estimated P/E:=34.100
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.640
Open:=9.970
Price/Earnings (Trailing):=10.747
Short Interest:=          920,331.000
Bid:=9.780
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=439.577
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.107
Updating Price:=9.780
1-Yr Return:=41.012%
Relative P/E:=0.724
Change:=-0.140 (-1.411%)
Volume:=166,230
Ask:=9.790
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.624
High:=10.000
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.910
Open:=4.020
Price/Earnings (Trailing):=51.875
Short Interest:=          3,090,342.000
Bid:=4.140
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=148.862
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.150
1-Yr Return:=-57.039%
Relative P/E:=3.493
Change:=0.180 (4.534%)
Volume:=412,253
Ask:=4.150
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.170
52-Week Range:=17.03 - 3.79

(sndk)
Low:=40.840
Open:=41.500
Price/Earnings (Trailing):=7.779
Short Interest:=          9,045,152.000
Bid:=41.620
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,921.031
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.620
1-Yr Return:=-5.345%
Relative P/E:=0.524
Change:=0.460 (1.118%)
Volume:=5,063,137
Ask:=41.640
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.760
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.270
Open:=23.420
Price/Earnings (Trailing):=23.909
Short Interest:=          3,478,396.000
Bid:=23.670
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,594.848
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.253
Updating Price:=23.670
1-Yr Return:=19.112%
Relative P/E:=1.610
Change:=0.260 (1.111%)
Volume:=1,243,574
Ask:=23.680
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.210
High:=23.690
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.740
Open:=15.270
Price/Earnings (Trailing):=12.016
Short Interest:=          20,203,582.000
Bid:=15.130
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,906.029
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.140
1-Yr Return:=144.588%
Relative P/E:=0.809
Change:=-0.030 (-0.198%)
Volume:=2,648,490
Ask:=15.140
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.270
52-Week Range:=17.50 - 5.90

(sonc)
Low:=10.540
Open:=10.890
Price/Earnings (Trailing):=18.186
Short Interest:=          4,724,436.000
Bid:=10.720
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=664.564
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.730
1-Yr Return:=27.435%
Relative P/E:=1.225
Change:=-0.140 (-1.288%)
Volume:=688,754
Ask:=10.730
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.970
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.000
Open:=7.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.110
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=379.947
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.110
1-Yr Return:=17.521%
Relative P/E:=N.A.
Change:=0.060 (0.851%)
Volume:=228,525
Ask:=7.120
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.110
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=14.970
Open:=15.240
Price/Earnings (Trailing):=11.875
Short Interest:=          28,241,068.000
Bid:=15.210
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=10,839.940
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.520
Updating Price:=15.200
1-Yr Return:=-23.604%
Relative P/E:=0.800
Change:=N.A. (N.A.%)
Volume:=12,313,732
Ask:=15.220
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.293
High:=15.330
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.600
Open:=3.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=59.875
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=-78.266%
Relative P/E:=N.A.
Change:=0.020 (0.521%)
Volume:=58,374
Ask:=3.890
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.940
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.610
Open:=38.620
Price/Earnings (Trailing):=25.242
Short Interest:=          1,780,546.000
Bid:=39.660
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,156.746
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.630
1-Yr Return:=82.459%
Relative P/E:=1.700
Change:=1.370 (3.581%)
Volume:=661,917
Ask:=39.680
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.720
52-Week Range:=41.65 - 20.40

(sptn)
Low:=19.950
Open:=20.200
Price/Earnings (Trailing):=14.007
Short Interest:=          1,644,800.000
Bid:=20.280
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=463.777
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.059
Updating Price:=20.310
1-Yr Return:=46.643%
Relative P/E:=0.943
Change:=0.140 (0.694%)
Volume:=135,031
Ask:=20.310
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.543
High:=20.310
52-Week Range:=21.37 - 12.76

(spw)
Low:=80.130
Open:=81.150
Price/Earnings (Trailing):=18.718
Short Interest:=          1,142,128.000
Bid:=81.060
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,133.510
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.234
Updating Price:=81.050
1-Yr Return:=49.974%
Relative P/E:=1.260
Change:=0.340 (0.421%)
Volume:=401,933
Ask:=81.070
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.633
High:=81.450
52-Week Range:=87.13 - 52.96

(srcl)
Low:=89.770
Open:=90.170
Price/Earnings (Trailing):=34.698
Short Interest:=          2,109,733.000
Bid:=90.890
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,804.532
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=90.910
1-Yr Return:=38.014%
Relative P/E:=2.336
Change:=1.010 (1.123%)
Volume:=368,318
Ask:=90.910
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.930
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.580
Open:=11.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=205.122
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.710
1-Yr Return:=-24.305%
Relative P/E:=N.A.
Change:=-0.025 (-0.213%)
Volume:=35,966
Ask:=11.730
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.919
52-Week Range:=16.12 - 8.28

(sri)
Low:=14.490
Open:=14.790
Price/Earnings (Trailing):=27.167
Short Interest:=          1,355,357.000
Bid:=14.670
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=388.015
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.670
1-Yr Return:=74.021%
Relative P/E:=1.829
Change:=-0.070 (-0.475%)
Volume:=130,601
Ask:=14.670
Estimated P/E:=13.500
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.855
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.010
Open:=9.400
Price/Earnings (Trailing):=78.417
Short Interest:=          1,074,422.000
Bid:=9.390
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=140.273
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.410
1-Yr Return:=1.292%
Relative P/E:=5.280
Change:=0.030 (0.320%)
Volume:=58,847
Ask:=9.410
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.210
Open:=31.220
Price/Earnings (Trailing):=21.531
Short Interest:=          1,909,039.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,789.303
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.220
1-Yr Return:=50.385%
Relative P/E:=1.450
Change:=0.020 (0.064%)
Volume:=2,434,032
Ask:=31.230
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.250
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.400
Open:=9.650
Price/Earnings (Trailing):=18.327
Short Interest:=          5,711,017.000
Bid:=9.530
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=546.970
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=240.357%
Relative P/E:=1.234
Change:=-0.010 (-0.105%)
Volume:=650,482
Ask:=9.530
Estimated P/E:=-47.700
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.739
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.610
Open:=8.920
Price/Earnings (Trailing):=18.935
Short Interest:=          1,913,378.000
Bid:=8.720
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=515.100
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.710
1-Yr Return:=12.242%
Relative P/E:=1.275
Change:=-0.040 (-0.457%)
Volume:=237,189
Ask:=8.720
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.920
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.250
Open:=17.520
Price/Earnings (Trailing):=15.096
Short Interest:=          2,660,625.000
Bid:=17.340
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=487.051
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.462
Updating Price:=17.360
1-Yr Return:=-17.006%
Relative P/E:=1.016
Change:=-0.140 (-0.800%)
Volume:=80,581
Ask:=17.360
Estimated P/E:=15.900
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.774
High:=17.880
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.060
Open:=17.120
Price/Earnings (Trailing):=66.500
Short Interest:=          483,236.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=695.219
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.470
Updating Price:=17.290
1-Yr Return:=12.906%
Relative P/E:=4.478
Change:=0.180 (1.052%)
Volume:=30,384
Ask:=17.320
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.781
High:=17.370
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.370
Open:=24.810
Price/Earnings (Trailing):=39.487
Short Interest:=          6,256,907.000
Bid:=24.670
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,228.940
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.162
Updating Price:=24.640
1-Yr Return:=-2.031%
Relative P/E:=2.659
Change:=N.A. (N.A.%)
Volume:=5,678,389
Ask:=24.660
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=24.830
52-Week Range:=33.14 - 21.94

(stnr)
Low:=49.260
Open:=49.420
Price/Earnings (Trailing):=15.407
Short Interest:=          451,418.000
Bid:=49.520
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=745.503
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.610
1-Yr Return:=30.381%
Relative P/E:=1.037
Change:=0.290 (0.588%)
Volume:=30,072
Ask:=49.600
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.110
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.370
Open:=20.460
Price/Earnings (Trailing):=14.089
Short Interest:=          4,456,763.000
Bid:=20.540
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=93.208
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,917.298
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=7.741
Updating Price:=20.570
1-Yr Return:=25.564%
Relative P/E:=0.949
Change:=0.190 (0.932%)
Volume:=695,718
Ask:=20.550
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.972
High:=20.600
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.590
Open:=16.880
Price/Earnings (Trailing):=10.845
Short Interest:=          9,001,125.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,229.731
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.080
Updating Price:=16.810
1-Yr Return:=14.962%
Relative P/E:=0.730
Change:=0.130 (0.779%)
Volume:=5,881,950
Ask:=16.810
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.550
High:=17.030
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.540
Open:=37.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.270
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=800.826
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.583
Updating Price:=38.280
1-Yr Return:=48.747%
Relative P/E:=N.A.
Change:=0.660 (1.754%)
Volume:=96,931
Ask:=38.280
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.379
High:=38.370
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.470
Open:=8.520
Price/Earnings (Trailing):=20.214
Short Interest:=          837,806.000
Bid:=8.480
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.365
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.490
1-Yr Return:=24.487%
Relative P/E:=1.361
Change:=-0.030 (-0.352%)
Volume:=70,346
Ask:=8.500
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.570
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.000
Open:=21.000
Price/Earnings (Trailing):=22.474
Short Interest:=          530,893.000
Bid:=21.270
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=271.459
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.350
1-Yr Return:=-19.098%
Relative P/E:=1.513
Change:=0.390 (1.861%)
Volume:=54,131
Ask:=21.340
Estimated P/E:=26.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.490
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=68.250
Open:=69.280
Price/Earnings (Trailing):=15.984
Short Interest:=          3,500,285.000
Bid:=69.720
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,715.780
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.151
Updating Price:=69.690
1-Yr Return:=34.488%
Relative P/E:=1.076
Change:=0.700 (1.015%)
Volume:=1,607,698
Ask:=69.760
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.104
High:=69.740
52-Week Range:=78.19 - 50.76

(swm)
Low:=56.540
Open:=56.540
Price/Earnings (Trailing):=13.855
Short Interest:=          1,044,326.000
Bid:=57.020
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=999.829
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.052
Updating Price:=57.000
1-Yr Return:=12.899%
Relative P/E:=0.933
Change:=0.560 (0.992%)
Volume:=91,271
Ask:=57.030
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.540
High:=57.150
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.470
Open:=37.730
Price/Earnings (Trailing):=17.250
Short Interest:=          1,479,365.000
Bid:=37.980
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,899.827
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.160
Updating Price:=37.950
1-Yr Return:=42.479%
Relative P/E:=1.161
Change:=0.290 (0.770%)
Volume:=148,668
Ask:=37.980
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.108
High:=38.010
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.240
Open:=20.530
Price/Earnings (Trailing):=21.914
Short Interest:=          1,280,178.000
Bid:=20.380
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=958.428
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.380
1-Yr Return:=31.484%
Relative P/E:=1.476
Change:=-0.120 (-0.585%)
Volume:=174,643
Ask:=20.400
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.760
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.870
Open:=19.030
Price/Earnings (Trailing):=22.058
Short Interest:=          5,222,298.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,332.610
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=18.970
1-Yr Return:=27.145%
Relative P/E:=1.485
Change:=N.A. (N.A.%)
Volume:=7,983,733
Ask:=18.970
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.110
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.940
Open:=5.970
Price/Earnings (Trailing):=22.036
Short Interest:=          1,439,097.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=266.946
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.170
1-Yr Return:=18.654%
Relative P/E:=1.484
Change:=0.210 (3.523%)
Volume:=101,363
Ask:=6.170
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.170
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.360
Open:=1.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.370
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=134.093
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.370
1-Yr Return:=-26.344%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=856,901
Ask:=1.380
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.400
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.550
Open:=17.640
Price/Earnings (Trailing):=30.051
Short Interest:=          352,856.000
Bid:=17.710
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=203.197
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.730
1-Yr Return:=18.914%
Relative P/E:=2.023
Change:=0.130 (0.739%)
Volume:=24,662
Ask:=17.740
Estimated P/E:=27.200
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.887
52-Week Range:=21.34 - 13.64

(synt)
Low:=57.560
Open:=58.390
Price/Earnings (Trailing):=21.382
Short Interest:=          952,508.000
Bid:=58.130
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,427.844
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.272
Updating Price:=58.160
1-Yr Return:=60.112%
Relative P/E:=1.440
Change:=N.A. (N.A.%)
Volume:=116,322
Ask:=58.160
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.653
High:=58.420
52-Week Range:=62.03 - 35.27

(syx)
Low:=15.840
Open:=16.010
Price/Earnings (Trailing):=12.818
Short Interest:=          779,551.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=595.427
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.150
1-Yr Return:=0.062%
Relative P/E:=0.863
Change:=0.140 (0.874%)
Volume:=61,761
Ask:=16.150
Estimated P/E:=10.400
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.210
52-Week Range:=17.19 - 11.42

(t)
Low:=30.200
Open:=30.700
Price/Earnings (Trailing):=14.093
Short Interest:=          62,953,571.000
Bid:=30.330
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=179,436.600
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.651
Updating Price:=30.330
1-Yr Return:=28.296%
Relative P/E:=0.948
Change:=-0.250 (-0.818%)
Volume:=28,356,367
Ask:=30.330
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.904
High:=30.700
52-Week Range:=31.94 - 24.50

(tal)
Low:=30.960
Open:=32.460
Price/Earnings (Trailing):=14.843
Short Interest:=          2,020,038.000
Bid:=31.170
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,040.223
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.454
Updating Price:=31.170
1-Yr Return:=33.703%
Relative P/E:=0.999
Change:=-0.820 (-2.563%)
Volume:=587,699
Ask:=31.170
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.800
High:=32.500
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.450
Open:=44.790
Price/Earnings (Trailing):=12.590
Short Interest:=          2,614,326.000
Bid:=44.820
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,368.733
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.588
Updating Price:=44.820
1-Yr Return:=2.793%
Relative P/E:=0.848
Change:=0.250 (0.561%)
Volume:=1,347,245
Ask:=44.830
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.328
High:=44.950
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.250
Open:=4.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.280
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=260.078
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.290
1-Yr Return:=14.096%
Relative P/E:=N.A.
Change:=0.030 (0.704%)
Volume:=219,478
Ask:=4.300
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.320
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.080
Open:=10.190
Price/Earnings (Trailing):=12.706
Short Interest:=          448,368.000
Bid:=10.160
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=224.252
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.165
1-Yr Return:=108.727%
Relative P/E:=0.856
Change:=-0.025 (-0.245%)
Volume:=70,735
Ask:=10.170
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.490
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=616.401
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.690
1-Yr Return:=-44.224%
Relative P/E:=N.A.
Change:=0.150 (9.740%)
Volume:=1,278,599
Ask:=1.690
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.690
52-Week Range:=3.59 - 1.28

(tayc)
Low:=9.130
Open:=9.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=9.170
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.636
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=-29.624%
Relative P/E:=N.A.
Change:=0.020 (0.219%)
Volume:=19,607
Ask:=9.200
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.400
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.870
Open:=20.880
Price/Earnings (Trailing):=18.919
Short Interest:=          402,472.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=251.591
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.429
Updating Price:=21.000
1-Yr Return:=16.857%
Relative P/E:=1.274
Change:=0.100 (0.478%)
Volume:=24,723
Ask:=21.000
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.733
High:=21.040
52-Week Range:=21.08 - 16.46

(tc)
Low:=9.840
Open:=9.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.920
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,662.901
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.920
1-Yr Return:=9.251%
Relative P/E:=N.A.
Change:=0.100 (1.018%)
Volume:=1,654,440
Ask:=9.920
Estimated P/E:=8.800
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.070
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.130
Open:=13.370
Price/Earnings (Trailing):=13.250
Short Interest:=          11,460,563.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,107.190
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.509
Updating Price:=13.250
1-Yr Return:=-18.969%
Relative P/E:=0.892
Change:=-0.050 (-0.376%)
Volume:=1,252,697
Ask:=13.260
Estimated P/E:=15.600
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.468
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.775
High:=13.370
52-Week Range:=17.37 - 12.90

(tco)
Low:=59.930
Open:=60.380
Price/Earnings (Trailing):=65.702
Short Interest:=          3,298,129.000
Bid:=61.790
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,559.045
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.095
Updating Price:=61.760
1-Yr Return:=59.901%
Relative P/E:=4.424
Change:=1.720 (2.865%)
Volume:=518,537
Ask:=61.800
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.587
High:=61.930
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.750
Open:=12.850
Price/Earnings (Trailing):=25.039
Short Interest:=          298,963.000
Bid:=12.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=258.212
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.108
Updating Price:=12.770
1-Yr Return:=11.813%
Relative P/E:=1.686
Change:=-0.050 (-0.390%)
Volume:=51,679
Ask:=12.790
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.135
High:=12.960
52-Week Range:=14.86 - 11.20

(tdy)
Low:=48.830
Open:=49.520
Price/Earnings (Trailing):=15.169
Short Interest:=          1,325,836.000
Bid:=49.400
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,816.179
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=49.450
1-Yr Return:=25.635%
Relative P/E:=1.021
Change:=0.240 (0.488%)
Volume:=232,241
Ask:=49.400
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.830
52-Week Range:=53.35 - 35.34

(te)
Low:=18.550
Open:=18.690
Price/Earnings (Trailing):=15.830
Short Interest:=          4,857,177.000
Bid:=18.690
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,015.020
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.441
Updating Price:=18.680
1-Yr Return:=19.164%
Relative P/E:=1.066
Change:=0.060 (0.322%)
Volume:=1,116,252
Ask:=18.690
Estimated P/E:=13.700
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.280
High:=18.700
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.120
Open:=10.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.430
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=191.627
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.430
1-Yr Return:=-12.205%
Relative P/E:=N.A.
Change:=0.200 (1.955%)
Volume:=37,836
Ask:=10.460
Estimated P/E:=-11.100
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.490
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.980
Open:=43.450
Price/Earnings (Trailing):=23.869
Short Interest:=          3,655,879.000
Bid:=43.670
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,640.796
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.680
1-Yr Return:=90.244%
Relative P/E:=1.607
Change:=0.320 (0.738%)
Volume:=674,018
Ask:=43.670
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.800
52-Week Range:=46.81 - 21.53

(ter)
Low:=13.430
Open:=13.710
Price/Earnings (Trailing):=7.691
Short Interest:=          20,612,628.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,538.654
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.690
1-Yr Return:=33.561%
Relative P/E:=0.518
Change:=0.080 (0.588%)
Volume:=2,801,741
Ask:=13.690
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.740
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.710
Open:=48.300
Price/Earnings (Trailing):=12.735
Short Interest:=          6,625,742.000
Bid:=47.970
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.126
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=45,097.840
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.709
Updating Price:=47.970
1-Yr Return:=-12.524%
Relative P/E:=0.003
Change:=-0.460 (-0.950%)
Volume:=4,092,125
Ask:=47.980
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.878
High:=48.670
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.380
Open:=62.020
Price/Earnings (Trailing):=14.710
Short Interest:=          1,120,668.000
Bid:=61.760
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,488.377
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.201
Updating Price:=61.780
1-Yr Return:=15.496%
Relative P/E:=0.990
Change:=0.030 (0.049%)
Volume:=217,418
Ask:=61.780
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.132
High:=62.020
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.260
Open:=19.430
Price/Earnings (Trailing):=21.359
Short Interest:=          687,582.000
Bid:=19.670
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=628.870
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.864
Updating Price:=19.650
1-Yr Return:=16.591%
Relative P/E:=1.438
Change:=0.370 (1.919%)
Volume:=73,496
Ask:=19.670
Estimated P/E:=18.900
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.444
High:=19.910
52-Week Range:=23.20 - 15.79

(tgh)
Low:=28.050
Open:=28.510
Price/Earnings (Trailing):=10.390
Short Interest:=          564,509.000
Bid:=28.230
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,365.468
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.966
Updating Price:=28.260
1-Yr Return:=11.511%
Relative P/E:=0.700
Change:=-0.090 (-0.317%)
Volume:=80,788
Ask:=28.240
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.036
High:=28.510
52-Week Range:=37.87 - 23.75

(tgi)
Low:=50.030
Open:=50.720
Price/Earnings (Trailing):=14.446
Short Interest:=          4,066,812.000
Bid:=50.450
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.040
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,476.030
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.159
Updating Price:=50.490
1-Yr Return:=46.633%
Relative P/E:=0.973
Change:=-0.055 (-0.109%)
Volume:=360,409
Ask:=50.450
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.851
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.081
High:=50.850
52-Week Range:=51.90 - 32.37

(thff)
Low:=32.860
Open:=32.860
Price/Earnings (Trailing):=13.619
Short Interest:=          341,941.000
Bid:=33.230
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=437.029
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.799
Updating Price:=33.230
1-Yr Return:=26.712%
Relative P/E:=0.917
Change:=0.400 (1.218%)
Volume:=20,356
Ask:=33.380
Estimated P/E:=13.700
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.437
High:=33.550
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=27.040
Open:=27.460
Price/Earnings (Trailing):=14.346
Short Interest:=          5,041,544.000
Bid:=27.400
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,530.016
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.460
Updating Price:=27.400
1-Yr Return:=-1.952%
Relative P/E:=0.966
Change:=0.030 (0.110%)
Volume:=417,281
Ask:=27.430
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.749
High:=27.460
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.750
Open:=24.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.160
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,003.569
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.180
1-Yr Return:=85.146%
Relative P/E:=N.A.
Change:=0.230 (0.960%)
Volume:=332,500
Ask:=24.180
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.580
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.200
Open:=18.450
Price/Earnings (Trailing):=35.923
Short Interest:=          8,295,793.000
Bid:=18.700
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,365.655
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.401
Updating Price:=18.680
1-Yr Return:=-5.241%
Relative P/E:=2.419
Change:=0.410 (2.244%)
Volume:=2,647,170
Ask:=18.700
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.206
High:=18.740
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.950
Open:=82.710
Price/Earnings (Trailing):=26.244
Short Interest:=          7,292,661.000
Bid:=81.900
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,457.150
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.280
Updating Price:=81.880
1-Yr Return:=104.353%
Relative P/E:=1.767
Change:=0.410 (0.503%)
Volume:=1,429,251
Ask:=81.910
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.657
High:=82.900
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.190
Open:=5.190
Price/Earnings (Trailing):=21.400
Short Interest:=          1,160,999.000
Bid:=5.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.853
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.350
1-Yr Return:=27.990%
Relative P/E:=1.441
Change:=-0.030 (-0.558%)
Volume:=94,943
Ask:=5.360
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.420
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.630
Open:=23.700
Price/Earnings (Trailing):=23.686
Short Interest:=          718,706.000
Bid:=24.140
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=472.503
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.160
1-Yr Return:=80.298%
Relative P/E:=1.595
Change:=0.510 (2.156%)
Volume:=55,304
Ask:=24.170
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.290
52-Week Range:=28.71 - 13.00

(tjx)
Low:=54.590
Open:=55.240
Price/Earnings (Trailing):=16.349
Short Interest:=          9,025,163.000
Bid:=55.250
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,336.280
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.162
Updating Price:=55.260
1-Yr Return:=30.598%
Relative P/E:=1.101
Change:=0.170 (0.309%)
Volume:=2,740,442
Ask:=55.260
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.512
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.597
High:=55.270
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.400
Open:=8.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.540
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=589.807
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.550
1-Yr Return:=-39.276%
Relative P/E:=N.A.
Change:=0.110 (1.303%)
Volume:=1,203,150
Ask:=8.550
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.620
52-Week Range:=14.55 - 7.21

(tkr)
Low:=47.680
Open:=48.620
Price/Earnings (Trailing):=13.725
Short Interest:=          605,363.000
Bid:=48.470
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,743.573
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.424
Updating Price:=48.450
1-Yr Return:=73.031%
Relative P/E:=0.924
Change:=0.040 (0.083%)
Volume:=1,097,871
Ask:=48.490
Estimated P/E:=11.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.731
High:=48.850
52-Week Range:=57.83 - 27.06

(tmp)
Low:=39.500
Open:=39.520
Price/Earnings (Trailing):=12.850
Short Interest:=          473,827.000
Bid:=40.240
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=437.699
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.397
Updating Price:=40.220
1-Yr Return:=7.667%
Relative P/E:=0.865
Change:=0.550 (1.386%)
Volume:=18,411
Ask:=40.400
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.744
High:=40.460
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.130
Open:=40.810
Price/Earnings (Trailing):=29.036
Short Interest:=          653,030.000
Bid:=40.600
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=778.158
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.599
Updating Price:=40.650
1-Yr Return:=27.290%
Relative P/E:=1.955
Change:=-0.060 (-0.147%)
Volume:=95,786
Ask:=40.640
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.821
High:=41.080
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.800
Open:=8.860
Price/Earnings (Trailing):=20.296
Short Interest:=          3,199,994.000
Bid:=8.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-25.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=541.040
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=12.556
Updating Price:=8.930
1-Yr Return:=-18.417%
Relative P/E:=1.367
Change:=0.130 (1.477%)
Volume:=207,390
Ask:=8.920
Estimated P/E:=22.200
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.445
High:=8.980
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.270
Open:=3.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.320
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=169.016
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.320
1-Yr Return:=-2.353%
Relative P/E:=N.A.
Change:=-0.040 (-1.190%)
Volume:=40,025
Ask:=3.330
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.380
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.140
Open:=22.780
Price/Earnings (Trailing):=172.077
Short Interest:=          1,578,221.000
Bid:=22.370
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=919.738
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.370
1-Yr Return:=39.988%
Relative P/E:=11.586
Change:=-0.320 (-1.410%)
Volume:=270,561
Ask:=22.380
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.830
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.040
Open:=20.280
Price/Earnings (Trailing):=21.463
Short Interest:=          3,114,388.000
Bid:=20.380
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=317.342
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.390
1-Yr Return:=-5.907%
Relative P/E:=1.445
Change:=0.190 (0.941%)
Volume:=165,398
Ask:=20.390
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.480
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.800
Open:=23.000
Price/Earnings (Trailing):=14.605
Short Interest:=          4,770,638.000
Bid:=22.930
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,467.320
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.012
Updating Price:=22.930
1-Yr Return:=11.396%
Relative P/E:=0.983
Change:=-0.050 (-0.218%)
Volume:=270,033
Ask:=22.950
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.059
High:=23.080
52-Week Range:=26.14 - 18.83

(trow)
Low:=57.440
Open:=58.710
Price/Earnings (Trailing):=21.850
Short Interest:=          4,210,730.000
Bid:=58.320
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,153.830
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.988
Updating Price:=58.340
1-Yr Return:=22.724%
Relative P/E:=1.471
Change:=-0.100 (-0.171%)
Volume:=2,102,595
Ask:=58.350
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.021
High:=58.940
52-Week Range:=71.29 - 43.30

(trv)
Low:=57.600
Open:=58.140
Price/Earnings (Trailing):=8.287
Short Interest:=          9,174,962.000
Bid:=57.880
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,227.570
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.579
Updating Price:=57.900
1-Yr Return:=18.204%
Relative P/E:=0.559
Change:=0.170 (0.294%)
Volume:=2,921,081
Ask:=57.890
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.324
High:=58.310
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.260
Open:=18.460
Price/Earnings (Trailing):=7.431
Short Interest:=          21,977,745.000
Bid:=18.440
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=309.491
Earnings Growth Rate:=-7.800
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,957.355
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.871
Updating Price:=18.430
1-Yr Return:=4.553%
Relative P/E:=0.500
Change:=-0.030 (-0.163%)
Volume:=2,988,384
Ask:=18.430
Estimated P/E:=9.100
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.446
High:=18.520
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.500
Open:=15.710
Price/Earnings (Trailing):=10.507
Short Interest:=          1,558,857.000
Bid:=15.760
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=805.617
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.760
1-Yr Return:=-3.550%
Relative P/E:=0.707
Change:=0.120 (0.767%)
Volume:=339,706
Ask:=15.790
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.880
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.210
Open:=21.510
Price/Earnings (Trailing):=22.031
Short Interest:=          1,176,652.000
Bid:=21.570
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,224.834
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.590
1-Yr Return:=55.324%
Relative P/E:=1.483
Change:=0.140 (0.653%)
Volume:=202,370
Ask:=21.590
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.670
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.750
Open:=21.970
Price/Earnings (Trailing):=16.674
Short Interest:=          2,431,200.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,372.171
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.010
1-Yr Return:=16.455%
Relative P/E:=1.123
Change:=0.080 (0.365%)
Volume:=328,085
Ask:=22.010
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.310
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.170
Open:=12.360
Price/Earnings (Trailing):=33.703
Short Interest:=          2,877,463.000
Bid:=12.470
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=957.954
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.470
1-Yr Return:=27.245%
Relative P/E:=2.269
Change:=0.220 (1.796%)
Volume:=431,146
Ask:=12.490
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.490
52-Week Range:=16.00 - 8.00

(tues)
Low:=3.950
Open:=4.070
Price/Earnings (Trailing):=13.966
Short Interest:=          2,291,319.000
Bid:=4.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=174.562
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.050
1-Yr Return:=-13.462%
Relative P/E:=0.940
Change:=0.030 (0.746%)
Volume:=248,140
Ask:=4.050
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.260
Open:=4.350
Price/Earnings (Trailing):=6.275
Short Interest:=          1,186,564.000
Bid:=4.330
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=239.053
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.330
1-Yr Return:=-18.147%
Relative P/E:=0.423
Change:=0.010 (0.231%)
Volume:=117,917
Ask:=4.340
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.350
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.080
Open:=62.270
Price/Earnings (Trailing):=20.851
Short Interest:=          614,327.000
Bid:=61.690
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,180.664
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.486
Updating Price:=61.720
1-Yr Return:=50.124%
Relative P/E:=1.404
Change:=-0.270 (-0.436%)
Volume:=205,632
Ask:=61.700
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.250
High:=62.270
52-Week Range:=66.84 - 39.66

(twin)
Low:=38.630
Open:=39.310
Price/Earnings (Trailing):=33.458
Short Interest:=          372,112.000
Bid:=40.090
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=455.939
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.747
Updating Price:=40.150
1-Yr Return:=251.011%
Relative P/E:=2.253
Change:=1.220 (3.134%)
Volume:=52,797
Ask:=40.150
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.384
High:=40.220
52-Week Range:=41.70 - 10.52

(two)
Low:=10.180
Open:=10.320
Price/Earnings (Trailing):=6.200
Short Interest:=          3,811,106.000
Bid:=10.220
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=127.278
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,302.054
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.542
Updating Price:=10.230
1-Yr Return:=42.537%
Relative P/E:=0.417
Change:=-0.280 (-2.664%)
Volume:=34,248,130
Ask:=10.230
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=126.506
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.978
High:=10.370
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.270
Open:=36.020
Price/Earnings (Trailing):=14.662
Short Interest:=          31,255,688.000
Bid:=35.610
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=38,153.340
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.513
Updating Price:=35.630
1-Yr Return:=19.600%
Relative P/E:=0.987
Change:=-0.130 (-0.364%)
Volume:=7,494,106
Ask:=35.620
Estimated P/E:=13.000
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.290
High:=36.210
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.440
Open:=30.920
Price/Earnings (Trailing):=11.808
Short Interest:=          25,272,753.000
Bid:=30.790
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=35,787.220
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.655
Updating Price:=30.820
1-Yr Return:=23.367%
Relative P/E:=0.795
Change:=0.100 (0.326%)
Volume:=9,349,968
Ask:=30.810
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.850
High:=30.970
52-Week Range:=36.71 - 22.95

(txt)
Low:=21.590
Open:=22.000
Price/Earnings (Trailing):=27.262
Short Interest:=          20,537,697.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,033.082
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.367
Updating Price:=21.810
1-Yr Return:=19.873%
Relative P/E:=1.836
Change:=-0.100 (-0.456%)
Volume:=3,184,675
Ask:=21.800
Estimated P/E:=19.600
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.189
High:=22.100
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.000
Open:=26.410
Price/Earnings (Trailing):=35.730
Short Interest:=          2,673,756.000
Bid:=26.440
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=847.164
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.440
1-Yr Return:=65.768%
Relative P/E:=2.406
Change:=0.090 (0.342%)
Volume:=210,175
Ask:=26.440
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.520
52-Week Range:=27.56 - 15.19

(ueic)
Low:=24.250
Open:=24.660
Price/Earnings (Trailing):=23.104
Short Interest:=          979,213.000
Bid:=24.490
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=367.875
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.490
1-Yr Return:=36.131%
Relative P/E:=1.556
Change:=-0.130 (-0.528%)
Volume:=36,270
Ask:=24.530
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.221
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.830
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.790
Open:=17.930
Price/Earnings (Trailing):=16.741
Short Interest:=          628,943.000
Bid:=18.090
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=473.640
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.317
Updating Price:=18.080
1-Yr Return:=-7.179%
Relative P/E:=1.127
Change:=0.190 (1.062%)
Volume:=54,910
Ask:=18.110
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.931
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.703
High:=18.170
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=28.550
Open:=29.130
Price/Earnings (Trailing):=82.400
Short Interest:=          1,490,541.000
Bid:=28.840
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=563.100
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.390
Updating Price:=28.840
1-Yr Return:=-6.803%
Relative P/E:=5.548
Change:=-0.290 (-0.996%)
Volume:=544,564
Ask:=28.860
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.712
High:=30.220
52-Week Range:=39.84 - 23.14

(ufs)
Low:=92.670
Open:=94.470
Price/Earnings (Trailing):=7.449
Short Interest:=          1,774,057.000
Bid:=93.380
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,832.799
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.178
Updating Price:=93.410
1-Yr Return:=90.565%
Relative P/E:=0.502
Change:=-0.510 (-0.543%)
Volume:=553,752
Ask:=93.390
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.605
High:=94.590
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.650
Open:=31.810
Price/Earnings (Trailing):=14.232
Short Interest:=          619,353.000
Bid:=31.890
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,559.517
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.167
Updating Price:=31.880
1-Yr Return:=20.628%
Relative P/E:=0.958
Change:=0.140 (0.441%)
Volume:=344,754
Ask:=31.900
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.626
High:=31.930
52-Week Range:=33.53 - 26.28

(uhs)
Low:=51.370
Open:=52.570
Price/Earnings (Trailing):=17.670
Short Interest:=          2,534,877.000
Bid:=52.490
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,075.054
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.381
Updating Price:=52.480
1-Yr Return:=40.064%
Relative P/E:=1.190
Change:=0.180 (0.344%)
Volume:=1,326,537
Ask:=52.500
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.196
High:=52.570
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.260
Open:=32.490
Price/Earnings (Trailing):=10.450
Short Interest:=          3,692,609.000
Bid:=32.480
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,642.115
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.319
Updating Price:=32.500
1-Yr Return:=30.862%
Relative P/E:=0.704
Change:=0.010 (0.031%)
Volume:=253,664
Ask:=32.490
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.730
High:=32.600
52-Week Range:=34.34 - 25.53

(ulta)
Low:=62.180
Open:=63.980
Price/Earnings (Trailing):=49.469
Short Interest:=          2,896,606.000
Bid:=64.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,935.601
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=64.310
1-Yr Return:=176.009%
Relative P/E:=3.331
Change:=0.980 (1.547%)
Volume:=584,123
Ask:=64.310
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.330
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.190
Open:=56.180
Price/Earnings (Trailing):=512.545
Short Interest:=          1,682,510.000
Bid:=56.300
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,456.798
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.380
1-Yr Return:=65.144%
Relative P/E:=34.511
Change:=0.460 (0.823%)
Volume:=112,363
Ask:=56.370
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.380
52-Week Range:=60.43 - 31.38

(umbf)
Low:=42.990
Open:=43.120
Price/Earnings (Trailing):=18.207
Short Interest:=          2,164,529.000
Bid:=43.130
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,748.291
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.784
Updating Price:=43.150
1-Yr Return:=19.107%
Relative P/E:=1.226
Change:=0.150 (0.349%)
Volume:=131,945
Ask:=43.160
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.916
High:=43.510
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.830
Open:=10.880
Price/Earnings (Trailing):=19.727
Short Interest:=          429,724.000
Bid:=10.850
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=153.865
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.636
Updating Price:=10.850
1-Yr Return:=9.267%
Relative P/E:=1.328
Change:=-0.040 (-0.367%)
Volume:=22,742
Ask:=10.850
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.406
High:=10.930
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.500
Open:=11.610
Price/Earnings (Trailing):=36.219
Short Interest:=          8,204,056.000
Bid:=11.600
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,328.728
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.724
Updating Price:=11.590
1-Yr Return:=-5.427%
Relative P/E:=2.439
Change:=N.A. (N.A.%)
Volume:=602,466
Ask:=11.610
Estimated P/E:=20.900
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.885
High:=11.730
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.240
Open:=44.790
Price/Earnings (Trailing):=26.880
Short Interest:=          3,462,323.000
Bid:=44.560
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,163.278
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.620
1-Yr Return:=37.208%
Relative P/E:=1.810
Change:=-0.070 (-0.157%)
Volume:=162,117
Ask:=44.670
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.980
52-Week Range:=46.05 - 31.70

(unp)
Low:=99.070
Open:=101.060
Price/Earnings (Trailing):=17.220
Short Interest:=          5,289,745.000
Bid:=100.700
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,415.110
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.560
Updating Price:=100.740
1-Yr Return:=42.005%
Relative P/E:=1.160
Change:=0.030 (0.030%)
Volume:=2,364,854
Ask:=100.710
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.801
High:=101.250
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.050
Open:=6.120
Price/Earnings (Trailing):=9.873
Short Interest:=          5,949,050.000
Bid:=6.210
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=551.331
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.431
Updating Price:=6.220
1-Yr Return:=7.873%
Relative P/E:=0.665
Change:=0.100 (1.634%)
Volume:=435,837
Ask:=6.220
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.301
High:=6.230
52-Week Range:=7.50 - 4.75

(upl)
Low:=45.650
Open:=46.390
Price/Earnings (Trailing):=21.616
Short Interest:=          11,250,908.000
Bid:=47.340
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,239.728
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.340
1-Yr Return:=3.657%
Relative P/E:=1.455
Change:=2.480 (5.528%)
Volume:=3,026,660
Ask:=47.330
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.470
52-Week Range:=51.20 - 37.10

(ups)
Low:=72.330
Open:=73.650
Price/Earnings (Trailing):=19.592
Short Interest:=          8,491,846.000
Bid:=73.090
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,072.530
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.709
Updating Price:=73.080
1-Yr Return:=22.528%
Relative P/E:=1.319
Change:=-0.280 (-0.382%)
Volume:=4,211,134
Ask:=73.090
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.391
High:=73.650
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.030
Open:=31.370
Price/Earnings (Trailing):=20.529
Short Interest:=          19,033,002.000
Bid:=31.400
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,015.878
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=31.410
1-Yr Return:=-5.732%
Relative P/E:=1.382
Change:=0.110 (0.351%)
Volume:=2,737,401
Ask:=31.410
Estimated P/E:=20.400
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.600
52-Week Range:=39.26 - 27.96

(uri)
Low:=22.800
Open:=23.510
Price/Earnings (Trailing):=46.959
Short Interest:=          12,188,663.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,438.192
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.010
1-Yr Return:=117.692%
Relative P/E:=3.162
Change:=-0.280 (-1.202%)
Volume:=1,883,954
Ask:=23.020
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.510
52-Week Range:=34.78 - 10.05

(urs)
Low:=43.290
Open:=43.690
Price/Earnings (Trailing):=12.483
Short Interest:=          1,288,923.000
Bid:=43.970
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,455.164
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.940
1-Yr Return:=10.402%
Relative P/E:=0.841
Change:=0.490 (1.128%)
Volume:=434,840
Ask:=43.980
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.010
52-Week Range:=48.32 - 35.09

(usap)
Low:=45.741
Open:=46.770
Price/Earnings (Trailing):=19.823
Short Interest:=          323,987.000
Bid:=46.980
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=333.761
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=46.980
1-Yr Return:=150.160%
Relative P/E:=1.335
Change:=0.320 (0.686%)
Volume:=136,049
Ask:=47.000
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.379
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.450
Open:=24.820
Price/Earnings (Trailing):=13.301
Short Interest:=          14,840,103.000
Bid:=24.740
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=47,665.320
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.415
Updating Price:=24.740
1-Yr Return:=2.805%
Relative P/E:=0.896
Change:=0.050 (0.203%)
Volume:=11,942,798
Ask:=24.760
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.726
High:=24.820
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.810
Open:=24.340
Price/Earnings (Trailing):=18.901
Short Interest:=          404,131.000
Bid:=24.720
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=292.222
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.646
Updating Price:=24.760
1-Yr Return:=40.025%
Relative P/E:=1.273
Change:=0.470 (1.935%)
Volume:=44,737
Ask:=24.760
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.332
High:=24.800
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.280
Open:=26.870
Price/Earnings (Trailing):=29.311
Short Interest:=          844,408.000
Bid:=26.340
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=674.482
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.380
1-Yr Return:=52.750%
Relative P/E:=1.974
Change:=-0.430 (-1.604%)
Volume:=479,738
Ask:=26.380
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.090
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.470
Open:=19.860
Price/Earnings (Trailing):=15.952
Short Interest:=          1,203,702.000
Bid:=19.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=483.570
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.780
1-Yr Return:=-12.902%
Relative P/E:=1.074
Change:=0.040 (0.203%)
Volume:=106,594
Ask:=19.770
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=23.58 - 14.55

(utr)
Low:=28.210
Open:=29.050
Price/Earnings (Trailing):=10.056
Short Interest:=          646,705.000
Bid:=28.430
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,720.491
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.237
Updating Price:=28.460
1-Yr Return:=12.233%
Relative P/E:=0.677
Change:=-0.470 (-1.625%)
Volume:=219,145
Ask:=28.440
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.662
High:=29.200
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.620
Open:=88.120
Price/Earnings (Trailing):=17.021
Short Interest:=          7,371,936.000
Bid:=88.330
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=80,867.970
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.997
Updating Price:=88.320
1-Yr Return:=32.570%
Relative P/E:=1.146
Change:=0.500 (0.569%)
Volume:=4,121,161
Ask:=88.340
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.024
High:=88.600
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.660
Open:=4.660
Price/Earnings (Trailing):=7.091
Short Interest:=          1,308,286.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=184.336
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.274
Updating Price:=4.680
1-Yr Return:=17.449%
Relative P/E:=0.477
Change:=0.020 (0.429%)
Volume:=62,979
Ask:=4.690
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.194
High:=4.710
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.050
Open:=36.660
Price/Earnings (Trailing):=6.653
Short Interest:=          3,281,576.000
Bid:=36.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=839.793
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.269
Updating Price:=36.260
1-Yr Return:=-9.475%
Relative P/E:=0.448
Change:=-0.330 (-0.902%)
Volume:=147,614
Ask:=36.250
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.705
High:=36.738
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.990
Open:=5.990
Price/Earnings (Trailing):=9.694
Short Interest:=          1,220,613.000
Bid:=5.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=178.166
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=-13.150%
Relative P/E:=0.653
Change:=0.020 (0.334%)
Volume:=67,373
Ask:=6.010
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.030
52-Week Range:=7.13 - 4.62

(vci)
Low:=29.640
Open:=30.210
Price/Earnings (Trailing):=14.732
Short Interest:=          8,685,491.000
Bid:=30.230
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,483.878
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.200
1-Yr Return:=-1.916%
Relative P/E:=0.992
Change:=0.040 (0.133%)
Volume:=543,490
Ask:=30.240
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.300
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.870
Open:=17.870
Price/Earnings (Trailing):=25.349
Short Interest:=          4,419,605.000
Bid:=18.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,350.702
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.822
Updating Price:=18.010
1-Yr Return:=14.650%
Relative P/E:=1.707
Change:=0.150 (0.840%)
Volume:=250,535
Ask:=18.000
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.529
High:=18.240
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.920
Open:=21.920
Price/Earnings (Trailing):=11.536
Short Interest:=          2,084,380.000
Bid:=22.380
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=546.647
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=8.937
Updating Price:=22.380
1-Yr Return:=34.814%
Relative P/E:=0.777
Change:=0.460 (2.099%)
Volume:=133,556
Ask:=22.420
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.587
High:=22.700
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.150
Open:=27.250
Price/Earnings (Trailing):=13.640
Short Interest:=          184,433.000
Bid:=27.280
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=366.723
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.232
Updating Price:=27.280
1-Yr Return:=4.336%
Relative P/E:=0.918
Change:=0.030 (0.110%)
Volume:=11,586
Ask:=27.390
Estimated P/E:=18.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.199
High:=27.410
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.390
Open:=27.770
Price/Earnings (Trailing):=71.056
Short Interest:=          23,489,078.000
Bid:=27.510
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,626.399
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.582
Updating Price:=27.520
1-Yr Return:=52.209%
Relative P/E:=4.785
Change:=-0.160 (-0.578%)
Volume:=4,383,069
Ask:=27.520
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.299
High:=27.860
52-Week Range:=33.32 - 17.56

(vnda)
Low:=7.030
Open:=7.120
Price/Earnings (Trailing):=31.087
Short Interest:=          1,688,969.000
Bid:=7.150
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=200.940
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=8.828%
Relative P/E:=2.093
Change:=0.040 (0.563%)
Volume:=124,841
Ask:=7.170
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.270
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.910
Open:=30.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=620.432
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.030
1-Yr Return:=101.755%
Relative P/E:=N.A.
Change:=0.140 (0.453%)
Volume:=102,023
Ask:=31.070
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.550
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.660
Open:=25.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=25.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,109.496
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=131,671.700
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.569
Updating Price:=25.770
1-Yr Return:=20.495%
Relative P/E:=N.A.
Change:=-0.010 (-0.039%)
Volume:=5,237,707
Ask:=25.790
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.866
High:=25.900
52-Week Range:=32.70 - 21.61

(volc)
Low:=31.976
Open:=32.310
Price/Earnings (Trailing):=141.870
Short Interest:=          4,336,619.000
Bid:=32.620
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,701.402
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.630
1-Yr Return:=43.177%
Relative P/E:=9.552
Change:=0.410 (1.273%)
Volume:=294,608
Ask:=32.630
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.730
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.770
Open:=13.770
Price/Earnings (Trailing):=20.925
Short Interest:=          1,562,632.000
Bid:=13.880
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=483.224
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.297
Updating Price:=13.870
1-Yr Return:=45.459%
Relative P/E:=1.409
Change:=0.100 (0.726%)
Volume:=262,481
Ask:=13.890
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.666
High:=13.910
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.010
Open:=19.380
Price/Earnings (Trailing):=11.938
Short Interest:=          6,948,647.000
Bid:=19.340
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,469.161
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.340
1-Yr Return:=70.097%
Relative P/E:=0.804
Change:=-0.010 (-0.052%)
Volume:=707,498
Ask:=19.350
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.470
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.130
Open:=33.200
Price/Earnings (Trailing):=61.200
Short Interest:=          7,237,633.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,856.840
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.108
Updating Price:=33.660
1-Yr Return:=37.583%
Relative P/E:=4.121
Change:=0.870 (2.653%)
Volume:=2,831,630
Ask:=33.670
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.797
High:=33.740
52-Week Range:=37.73 - 23.49

(vrtx)
Low:=50.240
Open:=50.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=50.680
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,439.970
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.680
1-Yr Return:=50.074%
Relative P/E:=N.A.
Change:=0.350 (0.695%)
Volume:=1,768,864
Ask:=50.700
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.280
52-Week Range:=58.87 - 32.00

(vrx)
Low:=53.630
Open:=53.730
Price/Earnings (Trailing):=275.000
Short Interest:=          14,165,228.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,256.270
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.991
Updating Price:=55.000
1-Yr Return:=189.387%
Relative P/E:=14.999
Change:=2.390 (4.543%)
Volume:=4,540,430
Ask:=55.000
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.022
High:=55.550
52-Week Range:=55.55 - 18.43

(vsec)
Low:=23.050
Open:=23.170
Price/Earnings (Trailing):=5.323
Short Interest:=          162,373.000
Bid:=23.050
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=120.689
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.041
Updating Price:=23.050
1-Yr Return:=-31.046%
Relative P/E:=0.358
Change:=-0.090 (-0.389%)
Volume:=13,558
Ask:=23.120
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.534
High:=23.410
52-Week Range:=39.93 - 23.00

(vz)
Low:=36.650
Open:=36.830
Price/Earnings (Trailing):=16.799
Short Interest:=          43,302,452.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=104,081.800
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.308
Updating Price:=36.810
1-Yr Return:=44.870%
Relative P/E:=1.131
Change:=-0.070 (-0.190%)
Volume:=12,005,667
Ask:=36.830
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.724
High:=36.990
52-Week Range:=38.95 - 26.41

(wab)
Low:=61.780
Open:=62.930
Price/Earnings (Trailing):=22.856
Short Interest:=          706,722.000
Bid:=63.260
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,056.577
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.063
Updating Price:=63.310
1-Yr Return:=44.228%
Relative P/E:=1.539
Change:=0.620 (0.989%)
Volume:=543,573
Ask:=63.270
Estimated P/E:=18.500
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=63.330
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.826
Open:=22.950
Price/Earnings (Trailing):=14.465
Short Interest:=          700,625.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=373.816
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.739
Updating Price:=23.000
1-Yr Return:=31.359%
Relative P/E:=0.974
Change:=0.110 (0.481%)
Volume:=33,336
Ask:=23.000
Estimated P/E:=12.900
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.919
High:=23.196
52-Week Range:=24.96 - 17.61

(wat)
Low:=92.810
Open:=93.870
Price/Earnings (Trailing):=21.993
Short Interest:=          1,777,111.000
Bid:=93.690
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,585.627
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=93.690
1-Yr Return:=43.983%
Relative P/E:=1.481
Change:=0.250 (0.268%)
Volume:=332,101
Ask:=93.720
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.870
52-Week Range:=100.00 - 60.01

(wbc)
Low:=66.100
Open:=67.150
Price/Earnings (Trailing):=21.476
Short Interest:=          422,306.000
Bid:=66.790
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,506.541
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=66.790
1-Yr Return:=83.944%
Relative P/E:=1.446
Change:=0.510 (0.769%)
Volume:=575,641
Ask:=66.810
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=67.150
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.850
Open:=27.030
Price/Earnings (Trailing):=44.443
Short Interest:=          3,960,615.000
Bid:=27.090
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,083.087
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.110
1-Yr Return:=34.009%
Relative P/E:=2.992
Change:=0.140 (0.519%)
Volume:=147,822
Ask:=27.110
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.376
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=23.570
Open:=24.000
Price/Earnings (Trailing):=29.232
Short Interest:=          10,161,370.000
Bid:=23.960
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,085.329
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.461
Updating Price:=23.970
1-Yr Return:=39.939%
Relative P/E:=1.968
Change:=0.040 (0.167%)
Volume:=2,194,262
Ask:=23.970
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.202
High:=24.040
52-Week Range:=25.92 - 16.51

(wern)
Low:=25.030
Open:=25.410
Price/Earnings (Trailing):=21.667
Short Interest:=          4,153,741.000
Bid:=25.350
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,845.401
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.101
Updating Price:=25.350
1-Yr Return:=17.777%
Relative P/E:=1.459
Change:=-0.010 (-0.039%)
Volume:=546,041
Ask:=25.360
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.645
High:=25.420
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.400
Open:=25.140
Price/Earnings (Trailing):=21.578
Short Interest:=          256,043.000
Bid:=25.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=284.179
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.557
Updating Price:=25.030
1-Yr Return:=10.810%
Relative P/E:=1.453
Change:=-0.040 (-0.160%)
Volume:=19,889
Ask:=25.120
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.312
High:=25.270
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.490
Open:=8.550
Price/Earnings (Trailing):=72.417
Short Interest:=          768,826.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=243.716
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.214
Updating Price:=8.690
1-Yr Return:=9.220%
Relative P/E:=4.876
Change:=0.150 (1.756%)
Volume:=66,376
Ask:=8.690
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.190
High:=8.700
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.700
Open:=64.280
Price/Earnings (Trailing):=36.659
Short Interest:=          5,451,738.000
Bid:=64.510
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,336.990
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.465
Updating Price:=64.520
1-Yr Return:=66.364%
Relative P/E:=2.468
Change:=0.420 (0.655%)
Volume:=957,931
Ask:=64.520
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.240
High:=64.530
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.080
Open:=9.220
Price/Earnings (Trailing):=20.841
Short Interest:=          4,777,265.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=267.094
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=-12.500%
Relative P/E:=1.403
Change:=0.030 (0.328%)
Volume:=184,235
Ask:=9.160
Estimated P/E:=28.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.490
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.570
Open:=12.790
Price/Earnings (Trailing):=16.364
Short Interest:=          23,741,071.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,425.641
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.937
Updating Price:=12.600
1-Yr Return:=19.456%
Relative P/E:=1.102
Change:=-0.070 (-0.552%)
Volume:=5,034,276
Ask:=12.610
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.074
High:=12.790
52-Week Range:=14.40 - 10.97

(wina)
Low:=43.430
Open:=44.000
Price/Earnings (Trailing):=19.624
Short Interest:=          117,516.000
Bid:=46.200
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=231.767
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.195
Updating Price:=46.510
1-Yr Return:=36.028%
Relative P/E:=1.321
Change:=2.780 (6.357%)
Volume:=33,833
Ask:=46.250
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.100
High:=47.000
52-Week Range:=47.85 - 29.13

(wlk)
Low:=50.240
Open:=51.020
Price/Earnings (Trailing):=11.894
Short Interest:=          2,083,108.000
Bid:=51.360
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,420.478
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.494
Updating Price:=51.380
1-Yr Return:=119.714%
Relative P/E:=0.801
Change:=0.740 (1.461%)
Volume:=288,182
Ask:=51.380
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.254
High:=51.400
52-Week Range:=67.77 - 21.73

(wll)
Low:=57.760
Open:=58.150
Price/Earnings (Trailing):=22.844
Short Interest:=          3,052,229.000
Bid:=58.480
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,863.722
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=58.480
1-Yr Return:=42.756%
Relative P/E:=1.538
Change:=2.980 (5.369%)
Volume:=2,718,872
Ask:=58.490
Estimated P/E:=12.900
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.220
52-Week Range:=75.91 - 38.72

(wlt)
Low:=109.110
Open:=111.250
Price/Earnings (Trailing):=13.629
Short Interest:=          2,238,639.000
Bid:=110.920
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=6,910.896
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.451
Updating Price:=110.940
1-Yr Return:=70.145%
Relative P/E:=0.918
Change:=1.310 (1.195%)
Volume:=2,222,259
Ask:=110.930
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.231
High:=112.230
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.460
Open:=53.730
Price/Earnings (Trailing):=12.861
Short Interest:=          34,016,010.000
Bid:=53.620
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,233.400
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.495
Updating Price:=53.630
1-Yr Return:=9.075%
Relative P/E:=0.866
Change:=N.A. (N.A.%)
Volume:=9,569,083
Ask:=53.630
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.281
High:=53.972
52-Week Range:=57.90 - 49.09

(wnr)
Low:=20.175
Open:=20.190
Price/Earnings (Trailing):=51.537
Short Interest:=          20,578,024.000
Bid:=21.110
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=1,918.964
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=21.130
1-Yr Return:=337.474%
Relative P/E:=3.470
Change:=1.040 (5.177%)
Volume:=3,796,473
Ask:=21.120
Estimated P/E:=7.000
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.130
52-Week Range:=21.13 - 4.01

(wor)
Low:=21.960
Open:=22.300
Price/Earnings (Trailing):=14.138
Short Interest:=          4,846,985.000
Bid:=22.650
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,679.956
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.766
Updating Price:=22.620
1-Yr Return:=68.743%
Relative P/E:=0.952
Change:=0.520 (2.353%)
Volume:=871,231
Ask:=22.650
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.906
High:=22.650
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.360
Open:=26.600
Price/Earnings (Trailing):=14.750
Short Interest:=          12,323,320.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,018.472
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.748
Updating Price:=26.550
1-Yr Return:=19.707%
Relative P/E:=0.993
Change:=N.A. (N.A.%)
Volume:=1,009,916
Ask:=26.540
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.437
High:=26.620
52-Week Range:=27.98 - 22.79

(wrc)
Low:=54.910
Open:=55.540
Price/Earnings (Trailing):=15.471
Short Interest:=          3,855,338.000
Bid:=55.500
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,443.576
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=55.540
1-Yr Return:=43.737%
Relative P/E:=1.042
Change:=0.500 (0.908%)
Volume:=1,127,042
Ask:=55.510
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.630
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.430
Open:=25.650
Price/Earnings (Trailing):=78.091
Short Interest:=          12,421,940.000
Bid:=25.740
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-1.400
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,111.650
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=4.154
Updating Price:=25.770
1-Yr Return:=33.030%
Relative P/E:=5.258
Change:=0.230 (0.901%)
Volume:=877,806
Ask:=25.760
Estimated P/E:=15.200
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.132
High:=25.790
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.180
Open:=19.400
Price/Earnings (Trailing):=13.482
Short Interest:=          845,142.000
Bid:=19.290
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=512.723
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.007
Updating Price:=19.280
1-Yr Return:=17.080%
Relative P/E:=0.908
Change:=-0.070 (-0.362%)
Volume:=44,942
Ask:=19.310
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.543
High:=19.400
52-Week Range:=21.44 - 14.15

(wso)
Low:=63.430
Open:=64.880
Price/Earnings (Trailing):=24.770
Short Interest:=          1,902,736.000
Bid:=63.620
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,102.601
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.427
Updating Price:=63.660
1-Yr Return:=11.021%
Relative P/E:=1.668
Change:=-0.820 (-1.272%)
Volume:=455,414
Ask:=63.620
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.759
High:=65.150
52-Week Range:=73.38 - 50.80

(wts)
Low:=36.180
Open:=36.400
Price/Earnings (Trailing):=19.042
Short Interest:=          1,983,644.000
Bid:=36.380
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,352.478
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.209
Updating Price:=36.370
1-Yr Return:=23.231%
Relative P/E:=1.282
Change:=0.120 (0.331%)
Volume:=279,482
Ask:=36.380
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.621
High:=36.570
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.840
Open:=5.000
Price/Earnings (Trailing):=22.727
Short Interest:=          15,452,796.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=507.684
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=42.046%
Relative P/E:=1.530
Change:=0.010 (0.200%)
Volume:=1,495,113
Ask:=5.000
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.050
52-Week Range:=5.06 - 2.77

(wwon)
Low:=5.490
Open:=5.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.690
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.542
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.690
1-Yr Return:=-27.883%
Relative P/E:=N.A.
Change:=0.020 (0.353%)
Volume:=10,003
Ask:=5.790
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=11.60 - 4.27

(wynn)
Low:=158.150
Open:=160.320
Price/Earnings (Trailing):=50.191
Short Interest:=          2,755,367.000
Bid:=162.620
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,288.110
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.470
Updating Price:=162.620
1-Yr Return:=112.393%
Relative P/E:=3.380
Change:=3.840 (2.418%)
Volume:=1,824,259
Ask:=162.630
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.808
High:=162.700
52-Week Range:=162.70 - 71.69

(xco)
Low:=15.720
Open:=15.720
Price/Earnings (Trailing):=74.636
Short Interest:=          8,789,295.000
Bid:=16.420
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,510.847
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.974
Updating Price:=16.420
1-Yr Return:=8.302%
Relative P/E:=5.025
Change:=1.260 (8.311%)
Volume:=12,498,966
Ask:=16.430
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.500
High:=16.510
52-Week Range:=21.04 - 13.25

(xec)
Low:=84.490
Open:=84.490
Price/Earnings (Trailing):=14.701
Short Interest:=          1,709,593.000
Bid:=87.610
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,495.015
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.388
Updating Price:=87.620
1-Yr Return:=16.904%
Relative P/E:=0.990
Change:=4.080 (4.884%)
Volume:=817,694
Ask:=87.620
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.199
High:=87.740
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.060
Open:=33.640
Price/Earnings (Trailing):=13.721
Short Interest:=          24,628,865.000
Bid:=33.480
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.800
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,893.140
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.011
Updating Price:=33.480
1-Yr Return:=19.876%
Relative P/E:=0.924
Change:=-0.050 (-0.149%)
Volume:=4,806,460
Ask:=33.490
Estimated P/E:=15.400
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.032
High:=33.700
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.430
Open:=7.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.480
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=264.472
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.480
1-Yr Return:=19.680%
Relative P/E:=N.A.
Change:=-0.110 (-1.449%)
Volume:=187,131
Ask:=7.490
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.690
52-Week Range:=11.34 - 5.66

(xom)
Low:=82.260
Open:=82.420
Price/Earnings (Trailing):=11.801
Short Interest:=          30,220,992.000
Bid:=83.000
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=408,668.100
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.162
Updating Price:=82.990
1-Yr Return:=43.412%
Relative P/E:=0.795
Change:=0.750 (0.912%)
Volume:=21,087,536
Ask:=83.010
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.110
High:=83.090
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.032
Open:=0.035
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.032
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.496
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.038
1-Yr Return:=-98.316%
Relative P/E:=N.A.
Change:=0.005 (14.848%)
Volume:=83,474
Ask:=0.038
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.038
52-Week Range:=2.40 - 0.02

(xray)
Low:=38.990
Open:=39.260
Price/Earnings (Trailing):=20.342
Short Interest:=          4,859,183.000
Bid:=39.280
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,526.845
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.509
Updating Price:=39.260
1-Yr Return:=29.804%
Relative P/E:=1.370
Change:=0.110 (0.281%)
Volume:=978,278
Ask:=39.290
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.261
High:=39.470
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.750
Open:=4.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.850
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=416.800
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.850
1-Yr Return:=31.081%
Relative P/E:=N.A.
Change:=0.040 (0.832%)
Volume:=61,046
Ask:=4.860
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.880
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.550
Open:=12.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=12.860
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=606.135
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.865
Updating Price:=12.870
1-Yr Return:=105.814%
Relative P/E:=N.A.
Change:=0.430 (3.457%)
Volume:=352,510
Ask:=12.870
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.957
High:=13.000
52-Week Range:=13.11 - 6.01

(xxia)
Low:=10.120
Open:=10.220
Price/Earnings (Trailing):=42.667
Short Interest:=          4,186,219.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=703.520
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.240
1-Yr Return:=1.286%
Relative P/E:=2.873
Change:=0.090 (0.887%)
Volume:=403,967
Ask:=10.250
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=14.610
Open:=14.750
Price/Earnings (Trailing):=19.078
Short Interest:=          55,130,734.000
Bid:=14.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,140.210
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=14.690
1-Yr Return:=-4.424%
Relative P/E:=1.285
Change:=0.060 (0.410%)
Volume:=19,519,061
Ask:=14.700
Estimated P/E:=18.500
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.940
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.360
Open:=10.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.630
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,057.069
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.211
Updating Price:=10.630
1-Yr Return:=39.170%
Relative P/E:=N.A.
Change:=0.230 (2.212%)
Volume:=1,230,252
Ask:=10.640
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.135
High:=10.660
52-Week Range:=11.48 - 7.17

(yum)
Low:=55.290
Open:=56.660
Price/Earnings (Trailing):=20.947
Short Interest:=          4,813,288.000
Bid:=55.490
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,843.570
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.808
Updating Price:=55.510
1-Yr Return:=37.421%
Relative P/E:=1.410
Change:=-0.860 (-1.526%)
Volume:=4,633,765
Ask:=55.500
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.927
High:=56.730
52-Week Range:=57.75 - 39.42

(zbra)
Low:=41.310
Open:=41.750
Price/Earnings (Trailing):=21.776
Short Interest:=          342,093.000
Bid:=41.810
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,284.412
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=41.810
1-Yr Return:=57.774%
Relative P/E:=1.466
Change:=0.290 (0.698%)
Volume:=133,207
Ask:=41.840
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.830
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(zixi)
Low:=3.910
Open:=3.980
Price/Earnings (Trailing):=36.182
Short Interest:=          7,741,008.000
Bid:=3.970
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=264.244
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.980
1-Yr Return:=79.279%
Relative P/E:=2.436
Change:=0.030 (0.759%)
Volume:=505,986
Ask:=3.980
Estimated P/E:=28.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.990
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.900
Open:=56.790
Price/Earnings (Trailing):=54.548
Short Interest:=          1,453,279.000
Bid:=56.690
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,243.195
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.730
1-Yr Return:=121.083%
Relative P/E:=3.673
Change:=0.050 (0.088%)
Volume:=177,184
Ask:=56.730
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.420
52-Week Range:=61.51 - 23.09

