(aa)
Price / Book:=8.8
% Change:=+0.13%
Prev. Close:=15.46
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=21.80
Yield %:=0.7
Today's Low:=15.37
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=15.60
6 Month:=-0.76 (-4.68%)
1 Month:=+0.38 (2.52%)
Today's Open:=15.52
Shares Outstanding:=1,063,715,480
Bid (Size):=15.44 (32700)
Updating Price:= 15.48 USD
Price / Sales:=20.76
3 Month:=-1.07 (-6.47%)
1 Year:=+4.48 (40.73%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=+0.09 (0.58%)
Change:=+0.02
Volume:=19,421,191
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.45 (29600)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.48
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=+0.0200 (+0.1294%)

(aan)
Price / Book:=10.18
% Change:=-0.40%
Prev. Close:=27.67
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=17.90
Yield %:=0.2
Today's Low:=27.28
Today's Volume:=225K
Quick Ratio:=0.5:1
Today's High:=27.84
6 Month:=+7.53 (37.59%)
1 Month:=+2.25 (8.89%)
Today's Open:=27.83
Shares Outstanding:=80,010,195
Bid (Size):=27.56 (100)
Updating Price:= 27.56 USD
Price / Sales:=23.92
3 Month:=+1.70 (6.57%)
1 Year:=+13.31 (93.40%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+7.17 (35.16%)
Change:=-0.11
Volume:=224,587
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=28.18 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=27.56
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.1100 (-0.3975%)

(aapl)
Price / Book:=65.13
% Change:=+2.00%
Prev. Close:=357.77
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.39
Yield %:=null
Today's Low:=359.17
Today's Volume:=17M
Quick Ratio:=1.7:1
Today's High:=365.00
6 Month:=+20.50 (5.95%)
1 Month:=+38.32 (11.73%)
Today's Open:=361.17
Shares Outstanding:=924,754,561
Bid (Size):=365.00 (100)
Updating Price:= 364.92 USD
Price / Sales:=94.57
3 Month:=+28.79 (8.57%)
1 Year:=+113.12 (44.93%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=337B
YTD:=+42.36 (13.13%)
Change:=+7.15
Volume:=17,001,686
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=365.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=364.92
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+7.150 (+1.998%)

(abat)
Price / Book:=2.67
% Change:=+1.87%
Prev. Close:=1.070
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.912
Yield %:=null
Today's Low:=1.060
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.150
6 Month:=-2.60 (-70.46%)
1 Month:=-0.11 (-9.17%)
Today's Open:=1.100
Shares Outstanding:=76,619,220
Bid (Size):=1.080 (2000)
Updating Price:= 1.090 USD
Price / Sales:=1.39
3 Month:=-1.04 (-48.83%)
1 Year:=-2.25 (-67.37%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=84M
YTD:=-2.76 (-71.69%)
Change:=+0.02
Volume:=2,175,721
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.090 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.090
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0200 (+1.869%)

(abax)
Price / Book:=7.23
% Change:=+0.35%
Prev. Close:=28.76
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=45.09
Yield %:=null
Today's Low:=28.77
Today's Volume:=63K
Quick Ratio:=5.9:1
Today's High:=29.06
6 Month:=+3.22 (12.56%)
1 Month:=+1.38 (5.02%)
Today's Open:=28.83
Shares Outstanding:=22,746,000
Bid (Size):=28.85 (300)
Updating Price:= 28.86 USD
Price / Sales:=6.32
3 Month:=+0.23 (0.80%)
1 Year:=+8.75 (43.51%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=656M
YTD:=+2.01 (7.49%)
Change:=+0.10
Volume:=62,715
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.86
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.1000 (+0.3477%)

(abbc)
Price / Book:=10.52
% Change:=-0.78%
Prev. Close:=10.32
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.26
Yield %:=2.3
Today's Low:=10.16
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=10.42
6 Month:=-1.54 (-13.07%)
1 Month:=+0.02 (0.20%)
Today's Open:=10.33
Shares Outstanding:=20,234,550
Bid (Size):=10.24 (1300)
Updating Price:= 10.24 USD
Price / Sales:=2.61
3 Month:=-1.82 (-15.09%)
1 Year:=+1.01 (10.94%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=207M
YTD:=-1.69 (-14.17%)
Change:=-0.08
Volume:=31,710
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.25 (300)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.24
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.0800 (-0.7752%)

(abcb)
Price / Book:=9.2
% Change:=+0.98%
Prev. Close:=9.140
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=9.290
6 Month:=-1.73 (-15.78%)
1 Month:=+0.68 (7.95%)
Today's Open:=9.150
Shares Outstanding:=23,766,044
Bid (Size):=9.230 (2200)
Updating Price:= 9.230 USD
Price / Sales:=6.72
3 Month:=-0.40 (-4.15%)
1 Year:=-1.26 (-12.01%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=219M
YTD:=-1.31 (-12.43%)
Change:=+0.09
Volume:=38,981
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.260 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.230
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.0900 (+0.9847%)

(abg)
Price / Book:=8.79
% Change:=+3.89%
Prev. Close:=18.79
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.72
Yield %:=null
Today's Low:=18.30
Today's Volume:=378K
Quick Ratio:=0.2:1
Today's High:=19.52
6 Month:=+0.69 (3.66%)
1 Month:=+4.48 (29.79%)
Today's Open:=18.93
Shares Outstanding:=32,874,378
Bid (Size):=19.51 (1900)
Updating Price:= 19.52 USD
Price / Sales:=122.34
3 Month:=+1.93 (10.97%)
1 Year:=+8.59 (78.59%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=642M
YTD:=+1.04 (5.63%)
Change:=+0.73
Volume:=378,106
Gross Margin:=16.7%
52 Week Low:=10.00
Ask (Size):=19.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.52
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.7300 (+3.885%)

(abii)
Price / Book:=null
% Change:=-0.63%
Prev. Close:=87.89
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=87.16
Today's Volume:=43
Quick Ratio:=null
Today's High:=87.34
6 Month:=-13.05 (-13.00%)
1 Month:=+3.06 (3.63%)
Today's Open:=87.16
Shares Outstanding:=null
Bid (Size):=86.85 (5000)
Updating Price:= 87.34 EUR
Price / Sales:=null
3 Month:=-5.66 (-6.09%)
1 Year:=-3.06 (-3.38%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.06 (-15.53%)
Change:=-0.55
Volume:=43
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.82 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.34
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.5500 (-0.6258%)

(abmd)
Price / Book:=1.67
% Change:=+0.31%
Prev. Close:=16.34
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.22
Today's Volume:=409K
Quick Ratio:=3.4:1
Today's High:=16.71
6 Month:=+6.15 (60.06%)
1 Month:=+0.06 (0.37%)
Today's Open:=16.38
Shares Outstanding:=38,509,793
Bid (Size):=16.39 (2100)
Updating Price:= 16.39 USD
Price / Sales:=2.63
3 Month:=+0.51 (3.21%)
1 Year:=+5.37 (48.73%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=631M
YTD:=+6.78 (70.55%)
Change:=+0.05
Volume:=409,290
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.42 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.39
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.0500 (+0.3060%)

(acas)
Price / Book:=11.67
% Change:=-0.30%
Prev. Close:=9.840
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.733
Yield %:=null
Today's Low:=9.710
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=+1.33 (15.65%)
1 Month:=+1.00 (11.35%)
Today's Open:=9.890
Shares Outstanding:=352,666,136
Bid (Size):=9.820 (2200)
Updating Price:= 9.810 USD
Price / Sales:=4.65
3 Month:=+0.29 (3.05%)
1 Year:=+4.46 (83.36%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.25 (29.76%)
Change:=-0.03
Volume:=2,673,553
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.830 (26400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.810
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.0300 (-0.3049%)

(acet)
Price / Book:=2.73
% Change:=+1.26%
Prev. Close:=6.330
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.32
Yield %:=3
Today's Low:=6.260
Today's Volume:=101K
Quick Ratio:=1.4:1
Today's High:=6.480
6 Month:=-2.74 (-29.95%)
1 Month:=-0.34 (-5.04%)
Today's Open:=6.340
Shares Outstanding:=26,619,606
Bid (Size):=6.410 (3200)
Updating Price:= 6.410 USD
Price / Sales:=14.91
3 Month:=-1.19 (-15.66%)
1 Year:=+0.35 (5.78%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=171M
YTD:=-2.59 (-28.78%)
Change:=+0.08
Volume:=100,937
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.420 (1300)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.410
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.0800 (+1.264%)

(aco)
Price / Book:=9.25
% Change:=+1.08%
Prev. Close:=37.18
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=32.96
Yield %:=1.8
Today's Low:=36.66
Today's Volume:=96K
Quick Ratio:=2:1
Today's High:=37.64
6 Month:=+7.40 (24.52%)
1 Month:=+2.77 (7.96%)
Today's Open:=37.15
Shares Outstanding:=31,479,379
Bid (Size):=37.49 (100)
Updating Price:= 37.58 USD
Price / Sales:=28.59
3 Month:=+3.60 (10.59%)
1 Year:=+10.64 (39.50%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+6.58 (21.23%)
Change:=+0.40
Volume:=95,773
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=37.61 (100)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=37.58
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.4000 (+1.076%)

(acom)
Price / Book:=-0.46
% Change:=+1.67%
Prev. Close:=43.22
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=51.09
Yield %:=null
Today's Low:=43.21
Today's Volume:=624K
Quick Ratio:=0.8:1
Today's High:=44.35
6 Month:=+10.14 (30.00%)
1 Month:=+8.61 (24.37%)
Today's Open:=43.33
Shares Outstanding:=38,330,000
Bid (Size):=43.93 (4200)
Updating Price:= 43.94 USD
Price / Sales:=7.15
3 Month:=+9.73 (28.44%)
1 Year:=+25.87 (143.17%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+15.62 (55.16%)
Change:=+0.72
Volume:=624,371
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=43.94 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.94
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.7200 (+1.666%)

(actg)
Price / Book:=6.64
% Change:=+1.60%
Prev. Close:=36.96
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=50.07
Yield %:=null
Today's Low:=36.96
Today's Volume:=191K
Quick Ratio:=10.2:1
Today's High:=37.89
6 Month:=+10.79 (40.35%)
1 Month:=+5.62 (17.60%)
Today's Open:=37.19
Shares Outstanding:=42,771,406
Bid (Size):=37.55 (600)
Updating Price:= 37.55 USD
Price / Sales:=3.58
3 Month:=+3.51 (10.31%)
1 Year:=+21.43 (132.94%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+11.61 (44.76%)
Change:=+0.59
Volume:=191,464
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=37.58 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=37.55
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+0.5900 (+1.596%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.76 (47.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.39 (1.05%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+7.90 (26.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.20%
Prev. Close:=29.35
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=15.66
Yield %:=null
Today's Low:=29.02
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=29.57
6 Month:=-4.28 (-12.76%)
1 Month:=-2.37 (-7.49%)
Today's Open:=29.43
Shares Outstanding:=493,866,593
Bid (Size):=29.28 (5600)
Updating Price:= 29.29 USD
Price / Sales:=8.2
3 Month:=-4.92 (-14.38%)
1 Year:=+1.18 (4.20%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-1.49 (-4.84%)
Change:=-0.06
Volume:=5,123,358
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.29 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.29
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.0600 (-0.2044%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1836.08
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1835.15
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1843.85
6 Month:=-515.25 (-21.91%)
1 Month:=-1.64 (-0.09%)
Today's Open:=1843.85
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,836 AED
Price / Sales:=
3 Month:=-200.75 (-9.86%)
1 Year:=-127.06 (-6.47%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-572.28 (-23.76%)
Change:=+0.00
Volume:=1,844
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1836.08
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-0.34%
Prev. Close:=53.29
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.68
Yield %:=2.6
Today's Low:=52.72
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=53.59
6 Month:=+4.13 (8.43%)
1 Month:=+0.46 (0.87%)
Today's Open:=53.38
Shares Outstanding:=499,704,802
Bid (Size):=53.08 (1800)
Updating Price:= 53.11 USD
Price / Sales:=18.05
3 Month:=+1.05 (2.02%)
1 Year:=+11.62 (28.01%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+6.83 (14.76%)
Change:=-0.18
Volume:=2,626,440
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.10 (500)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.11
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.1800 (-0.3378%)

(adpi)
Price / Book:=-4.81
% Change:=+0.68%
Prev. Close:=13.15
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=13.15
Today's Volume:=59K
Quick Ratio:=0.6:1
Today's High:=13.30
6 Month:=+0.29 (2.24%)
1 Month:=+0.66 (5.25%)
Today's Open:=13.15
Shares Outstanding:=15,427,329
Bid (Size):=13.22 (1000)
Updating Price:= 13.24 USD
Price / Sales:=18.71
3 Month:=-0.16 (-1.19%)
1 Year:=+0.84 (6.77%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=204M
YTD:=-0.27 (-2.00%)
Change:=+0.09
Volume:=59,367
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.24 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.24
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0900 (+0.6844%)

(adpt)
Price / Book:=null
% Change:=+0.34%
Prev. Close:=2.980
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.980
Today's Volume:=75K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.14 (4.91%)
1 Month:=+0.05 (1.70%)
Today's Open:=2.980
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.10 (3.46%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=+0.01
Volume:=74,721
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Price / Book:=4.69
% Change:=-0.55%
Prev. Close:=36.35
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=35.10
Yield %:=null
Today's Low:=35.82
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=36.80
6 Month:=-4.38 (-10.81%)
1 Month:=-1.41 (-3.75%)
Today's Open:=36.53
Shares Outstanding:=230,954,185
Bid (Size):=36.14 (3900)
Updating Price:= 36.15 USD
Price / Sales:=8.68
3 Month:=-6.48 (-15.20%)
1 Year:=+9.96 (38.03%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-2.05 (-5.37%)
Change:=-0.20
Volume:=2,609,128
Gross Margin:=95.2%
52 Week Low:=24.77
Ask (Size):=36.15 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.15
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.2000 (-0.5502%)

(adtn)
Price / Book:=9.93
% Change:=+0.20%
Prev. Close:=35.25
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=17.57
Yield %:=0.9
Today's Low:=34.80
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=35.81
6 Month:=-4.14 (-10.49%)
1 Month:=-2.65 (-6.98%)
Today's Open:=35.30
Shares Outstanding:=64,670,146
Bid (Size):=35.31 (1300)
Updating Price:= 35.32 USD
Price / Sales:=9.96
3 Month:=-5.83 (-14.17%)
1 Year:=+6.46 (22.38%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.89 (-2.46%)
Change:=+0.07
Volume:=1,524,298
Gross Margin:=61.7%
52 Week Low:=28.45
Ask (Size):=35.32 (100)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=35.32
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=+0.0700 (+0.1986%)

(aec)
Price / Book:=7.36
% Change:=+3.68%
Prev. Close:=16.86
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=16.85
Today's Volume:=563K
Quick Ratio:=0:1
Today's High:=17.71
6 Month:=+2.56 (17.16%)
1 Month:=+1.82 (11.62%)
Today's Open:=16.88
Shares Outstanding:=41,453,205
Bid (Size):=17.48 (2700)
Updating Price:= 17.48 USD
Price / Sales:=3.97
3 Month:=+1.74 (11.05%)
1 Year:=+4.31 (32.73%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=725M
YTD:=+2.19 (14.32%)
Change:=+0.62
Volume:=563,289
Gross Margin:=N/A
52 Week Low:=12.74
Ask (Size):=17.99 (200)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.39
Price:=17.48
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.6200 (+3.677%)

(aeis)
Price / Book:=6.91
% Change:=-1.18%
Prev. Close:=12.73
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.33
Yield %:=null
Today's Low:=12.31
Today's Volume:=827K
Quick Ratio:=2.9:1
Today's High:=12.95
6 Month:=-2.24 (-15.14%)
1 Month:=-1.18 (-8.58%)
Today's Open:=12.73
Shares Outstanding:=43,556,935
Bid (Size):=12.56 (9900)
Updating Price:= 12.58 USD
Price / Sales:=12.11
3 Month:=-1.77 (-12.33%)
1 Year:=-1.58 (-11.16%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=548M
YTD:=-1.06 (-7.77%)
Change:=-0.15
Volume:=827,219
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.58 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.58
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.1500 (-1.178%)

(aet)
Price / Book:=10.68
% Change:=-0.18%
Prev. Close:=43.44
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.855
Yield %:=1.4
Today's Low:=43.18
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=43.74
6 Month:=+10.55 (32.15%)
1 Month:=+0.61 (1.43%)
Today's Open:=43.64
Shares Outstanding:=379,500,000
Bid (Size):=43.35 (300)
Updating Price:= 43.36 USD
Price / Sales:=90.39
3 Month:=+5.92 (15.81%)
1 Year:=+15.61 (56.25%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.85 (42.12%)
Change:=-0.08
Volume:=4,378,684
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.59 (200)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.36
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.0800 (-0.1842%)

(afce)
Price / Book:=-1.91
% Change:=+1.71%
Prev. Close:=16.33
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.67
Yield %:=null
Today's Low:=16.35
Today's Volume:=71K
Quick Ratio:=0.7:1
Today's High:=16.70
6 Month:=+0.74 (4.66%)
1 Month:=+0.81 (5.13%)
Today's Open:=16.35
Shares Outstanding:=24,760,413
Bid (Size):=16.59 (200)
Updating Price:= 16.61 USD
Price / Sales:=6.03
3 Month:=+1.67 (11.18%)
1 Year:=+6.93 (71.59%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=411M
YTD:=+2.71 (19.50%)
Change:=+0.28
Volume:=71,182
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.61 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.61
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.2800 (+1.715%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.67 (69.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-0.72%
Prev. Close:=48.73
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.13
Yield %:=null
Today's Low:=47.91
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=49.17
6 Month:=-6.73 (-12.21%)
1 Month:=+1.64 (3.51%)
Today's Open:=49.06
Shares Outstanding:=94,806,961
Bid (Size):=48.35 (300)
Updating Price:= 48.38 USD
Price / Sales:=77.7
3 Month:=-2.02 (-4.01%)
1 Year:=+17.86 (58.52%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-2.28 (-4.50%)
Change:=-0.35
Volume:=1,621,089
Gross Margin:=21.0%
52 Week Low:=29.31
Ask (Size):=48.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=48.38
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-0.3500 (-0.7182%)

(agx)
Price / Book:=5.67
% Change:=-0.38%
Prev. Close:=10.39
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.43
Yield %:=null
Today's Low:=9.970
Today's Volume:=21K
Quick Ratio:=6.5:1
Today's High:=10.50
6 Month:=+0.40 (4.02%)
1 Month:=+0.54 (5.50%)
Today's Open:=10.41
Shares Outstanding:=13,601,994
Bid (Size):=10.46 (500)
Updating Price:= 10.35 USD
Price / Sales:=10.49
3 Month:=+1.34 (14.87%)
1 Year:=+1.14 (12.38%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.08 (11.65%)
Change:=-0.04
Volume:=21,429
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.30 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.60
Price:=10.35
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.0400 (-0.3850%)

(agys)
Price / Book:=4.57
% Change:=-2.38%
Prev. Close:=9.670
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.370
Today's Volume:=210K
Quick Ratio:=1.4:1
Today's High:=9.690
6 Month:=+3.85 (68.87%)
1 Month:=+1.94 (25.87%)
Today's Open:=9.690
Shares Outstanding:=22,993,135
Bid (Size):=9.420 (500)
Updating Price:= 9.440 USD
Price / Sales:=29.38
3 Month:=+4.44 (88.80%)
1 Year:=+1.74 (22.60%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=217M
YTD:=+3.81 (67.67%)
Change:=-0.23
Volume:=210,057
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.430 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.440
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.2300 (-2.378%)

(ahc)
Price / Book:=6.91
% Change:=+2.96%
Prev. Close:=7.090
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.110
Today's Volume:=97K
Quick Ratio:=1.3:1
Today's High:=7.350
6 Month:=-1.46 (-16.67%)
1 Month:=+0.63 (9.45%)
Today's Open:=7.110
Shares Outstanding:=19,118,076
Bid (Size):=6.990 (200)
Updating Price:= 7.300 USD
Price / Sales:=22.49
3 Month:=-0.91 (-11.08%)
1 Year:=+0.22 (3.11%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=140M
YTD:=-1.40 (-16.09%)
Change:=+0.21
Volume:=96,596
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.650 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.300
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.2100 (+2.962%)

(aht)
Price / Book:=13.63
% Change:=+1.23%
Prev. Close:=12.23
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.16
Today's Volume:=417K
Quick Ratio:=0:1
Today's High:=12.42
6 Month:=+2.52 (25.56%)
1 Month:=-0.09 (-0.72%)
Today's Open:=12.27
Shares Outstanding:=60,957,147
Bid (Size):=12.40 (1000)
Updating Price:= 12.38 USD
Price / Sales:=17.35
3 Month:=+1.39 (12.65%)
1 Year:=+4.39 (54.94%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=755M
YTD:=+2.73 (28.29%)
Change:=+0.15
Volume:=417,172
Gross Margin:=N/A
52 Week Low:=7.540
Ask (Size):=12.41 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.38
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.1500 (+1.226%)

(aig)
Price / Book:=47.32
% Change:=-0.95%
Prev. Close:=28.50
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.179
Yield %:=null
Today's Low:=27.93
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=28.63
6 Month:=-30.17 (-51.66%)
1 Month:=-0.75 (-2.59%)
Today's Open:=28.62
Shares Outstanding:=1,796,747,575
Bid (Size):=28.22 (500)
Updating Price:= 28.23 USD
Price / Sales:=43.52
3 Month:=-5.63 (-16.63%)
1 Year:=-9.76 (-25.69%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=51B
YTD:=-29.39 (-51.01%)
Change:=-0.27
Volume:=5,881,389
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=28.23 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.23
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.2700 (-0.9474%)

(airm)
Price / Book:=18.27
% Change:=-0.07%
Prev. Close:=73.30
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=18.50
Yield %:=null
Today's Low:=73.07
Today's Volume:=44K
Quick Ratio:=2.3:1
Today's High:=74.10
6 Month:=+14.91 (25.56%)
1 Month:=+3.91 (5.64%)
Today's Open:=73.50
Shares Outstanding:=12,656,229
Bid (Size):=71.37 (400)
Updating Price:= 73.25 USD
Price / Sales:=45.46
3 Month:=+5.27 (7.75%)
1 Year:=+41.22 (128.69%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=927M
YTD:=+16.98 (30.18%)
Change:=-0.05
Volume:=44,071
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=74.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.25
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.0500 (-0.0682%)

(ajg)
Price / Book:=-2.43
% Change:=-1.10%
Prev. Close:=28.08
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=19.56
Yield %:=4.6
Today's Low:=27.63
Today's Volume:=401K
Quick Ratio:=0.7:1
Today's High:=28.21
6 Month:=-1.07 (-3.71%)
1 Month:=-0.48 (-1.70%)
Today's Open:=28.18
Shares Outstanding:=110,263,000
Bid (Size):=27.78 (200)
Updating Price:= 27.77 USD
Price / Sales:=15.98
3 Month:=-2.25 (-7.50%)
1 Year:=+1.85 (7.14%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.31 (-4.50%)
Change:=-0.31
Volume:=401,472
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=27.79 (1500)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.77
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.3100 (-1.104%)

(akam)
Price / Book:=9.1
% Change:=+0.78%
Prev. Close:=29.62
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=31.76
Yield %:=null
Today's Low:=29.46
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=30.09
6 Month:=-19.41 (-39.40%)
1 Month:=+0.46 (1.57%)
Today's Open:=29.92
Shares Outstanding:=186,706,999
Bid (Size):=29.83 (4000)
Updating Price:= 29.85 USD
Price / Sales:=5.67
3 Month:=-7.69 (-20.48%)
1 Year:=-13.73 (-31.51%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-17.20 (-36.56%)
Change:=+0.23
Volume:=3,494,573
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.84 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.85
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.2300 (+0.7765%)

(alb)
Price / Book:=12.8
% Change:=+0.34%
Prev. Close:=67.92
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.12
Yield %:=0.9
Today's Low:=67.42
Today's Volume:=557K
Quick Ratio:=2.3:1
Today's High:=68.25
6 Month:=+9.34 (15.88%)
1 Month:=+3.11 (4.78%)
Today's Open:=68.24
Shares Outstanding:=91,692,039
Bid (Size):=68.14 (100)
Updating Price:= 68.15 USD
Price / Sales:=27.04
3 Month:=+10.32 (17.85%)
1 Year:=+25.90 (61.30%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.37 (22.18%)
Change:=+0.23
Volume:=557,306
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.51 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.15
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+0.2300 (+0.3386%)

(alc)
Price / Book:=13.24
% Change:=-0.31%
Prev. Close:=16.28
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.08
Yield %:=0.3
Today's Low:=16.05
Today's Volume:=39K
Quick Ratio:=0.3:1
Today's High:=16.37
6 Month:=-15.24 (-48.43%)
1 Month:=-17.12 (-51.33%)
Today's Open:=16.37
Shares Outstanding:=19,999,278
Bid (Size):=16.24 (300)
Updating Price:= 16.23 USD
Price / Sales:=10.89
3 Month:=-19.78 (-54.93%)
1 Year:=-15.72 (-49.20%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=325M
YTD:=-16.30 (-50.11%)
Change:=-0.05
Volume:=38,979
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.27 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.23
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.0500 (-0.3071%)

(ale)
Price / Book:=27.94
% Change:=+0.51%
Prev. Close:=41.09
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.01
Yield %:=4.3
Today's Low:=41.07
Today's Volume:=159K
Quick Ratio:=1.1:1
Today's High:=41.37
6 Month:=+3.77 (10.05%)
1 Month:=+2.99 (7.80%)
Today's Open:=41.12
Shares Outstanding:=35,910,576
Bid (Size):=41.26 (500)
Updating Price:= 41.30 USD
Price / Sales:=25.5
3 Month:=+3.05 (7.97%)
1 Year:=+5.86 (16.53%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.04 (10.84%)
Change:=+0.21
Volume:=158,535
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.28 (100)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.30
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.2100 (+0.5111%)

(alex)
Price / Book:=27.29
% Change:=+0.24%
Prev. Close:=49.63
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.05
Yield %:=2.4
Today's Low:=48.98
Today's Volume:=128K
Quick Ratio:=0.5:1
Today's High:=49.97
6 Month:=+8.54 (20.72%)
1 Month:=+4.77 (10.60%)
Today's Open:=49.78
Shares Outstanding:=41,591,465
Bid (Size):=49.61 (100)
Updating Price:= 49.75 USD
Price / Sales:=41.09
3 Month:=-2.42 (-4.64%)
1 Year:=+17.77 (55.57%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+9.72 (24.28%)
Change:=+0.12
Volume:=127,857
Gross Margin:=21.4%
52 Week Low:=31.20
Ask (Size):=49.65 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=49.75
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+0.1200 (+0.2418%)

(alnc)
Price / Book:=20.18
% Change:=+0.85%
Prev. Close:=31.66
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.33
Yield %:=3.9
Today's Low:=31.30
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=32.17
6 Month:=-0.97 (-2.95%)
1 Month:=+2.58 (8.79%)
Today's Open:=31.71
Shares Outstanding:=4,745,491
Bid (Size):=31.68 (600)
Updating Price:= 31.93 USD
Price / Sales:=16.79
3 Month:=+1.71 (5.66%)
1 Year:=+2.07 (6.93%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=152M
YTD:=-0.42 (-1.30%)
Change:=+0.27
Volume:=17,909
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.93 (700)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.93
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.2700 (+0.8528%)

(alth)
Price / Book:=0.77
% Change:=-0.99%
Prev. Close:=2.020
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.000
Today's Volume:=464K
Quick Ratio:=5.5:1
Today's High:=2.100
6 Month:=-2.21 (-52.49%)
1 Month:=+0.10 (5.26%)
Today's Open:=2.020
Shares Outstanding:=105,613,843
Bid (Size):=2.000 (38800)
Updating Price:= 2.000 USD
Price / Sales:=0.37
3 Month:=-0.99 (-33.11%)
1 Year:=-4.05 (-66.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=211M
YTD:=-2.61 (-56.62%)
Change:=-0.02
Volume:=464,068
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.010 (23100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.000
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0200 (-0.9901%)

(altr)
Price / Book:=8.09
% Change:=+0.21%
Prev. Close:=42.58
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=16.04
Yield %:=0.5
Today's Low:=41.91
Today's Volume:=5M
Quick Ratio:=5.3:1
Today's High:=42.85
6 Month:=+5.92 (16.11%)
1 Month:=-0.66 (-1.53%)
Today's Open:=42.71
Shares Outstanding:=322,223,655
Bid (Size):=42.68 (2000)
Updating Price:= 42.67 USD
Price / Sales:=6.48
3 Month:=-0.07 (-0.16%)
1 Year:=+14.23 (50.04%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+7.09 (19.93%)
Change:=+0.09
Volume:=4,514,932
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=42.70 (1700)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=42.67
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=+0.0900 (+0.2114%)

(alxa)
Price / Book:=0.06
% Change:=-1.74%
Prev. Close:=1.720
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=21.12
Yield %:=null
Today's Low:=1.630
Today's Volume:=589K
Quick Ratio:=1:1
Today's High:=1.750
6 Month:=+0.41 (32.03%)
1 Month:=+0.02 (1.20%)
Today's Open:=1.700
Shares Outstanding:=72,111,808
Bid (Size):=1.610 (200)
Updating Price:= 1.690 USD
Price / Sales:=0.61
3 Month:=+0.12 (7.64%)
1 Year:=-1.33 (-44.04%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=122M
YTD:=+0.44 (35.20%)
Change:=-0.03
Volume:=589,311
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.720 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.690
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0300 (-1.744%)

(alxn)
Price / Book:=3.95
% Change:=+2.15%
Prev. Close:=51.27
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=95.22
Yield %:=null
Today's Low:=51.15
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=52.47
6 Month:=-31.88 (-37.84%)
1 Month:=+6.90 (15.17%)
Today's Open:=51.43
Shares Outstanding:=183,835,330
Bid (Size):=52.70 (900)
Updating Price:= 52.37 USD
Price / Sales:=3.21
3 Month:=-48.93 (-48.30%)
1 Year:=+1.52 (2.99%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-28.18 (-34.98%)
Change:=+1.10
Volume:=1,733,062
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=55.49 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=52.37
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+1.100 (+2.146%)

(aly)
Price / Book:=null
% Change:=+1.33%
Prev. Close:=0.1875
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1832
Today's Volume:=25K
Quick Ratio:=null
Today's High:=0.1900
6 Month:=+0.00 (1.33%)
1 Month:=-0.03 (-13.64%)
Today's Open:=0.1832
Shares Outstanding:=null
Bid (Size):=0.1875 (99728)
Updating Price:= 0.1900 GBP
Price / Sales:=null
3 Month:=-0.02 (-8.43%)
1 Year:=+0.06 (50.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=25,436
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1925 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1900
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+1.333%)

(amat)
Price / Book:=5.01
% Change:=+1.47%
Prev. Close:=12.27
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.46
Yield %:=2.4
Today's Low:=12.18
Today's Volume:=20M
Quick Ratio:=1.6:1
Today's High:=12.49
6 Month:=-1.81 (-12.66%)
1 Month:=-0.03 (-0.24%)
Today's Open:=12.26
Shares Outstanding:=1,318,250,161
Bid (Size):=12.45 (151800)
Updating Price:= 12.45 USD
Price / Sales:=8.31
3 Month:=-2.43 (-16.33%)
1 Year:=-0.07 (-0.56%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.60 (-11.39%)
Change:=+0.18
Volume:=19,868,769
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.46 (8400)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.45
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.1800 (+1.467%)

(amg)
Price / Book:=-34.41
% Change:=+0.35%
Prev. Close:=99.68
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=31.66
Yield %:=null
Today's Low:=97.70
Today's Volume:=497K
Quick Ratio:=1.8:1
Today's High:=100.50
6 Month:=-4.49 (-4.30%)
1 Month:=+4.51 (4.72%)
Today's Open:=100.33
Shares Outstanding:=52,053,190
Bid (Size):=93.88 (500)
Updating Price:= 100.03 USD
Price / Sales:=29.46
3 Month:=-3.68 (-3.55%)
1 Year:=+32.96 (49.14%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+0.81 (0.82%)
Change:=+0.35
Volume:=497,473
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=103.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=100.03
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.3500 (+0.3511%)

(amgn)
Price / Book:=11.48
% Change:=-1.13%
Prev. Close:=55.68
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.44
Yield %:=null
Today's Low:=54.74
Today's Volume:=9M
Quick Ratio:=4.2:1
Today's High:=55.42
6 Month:=-1.80 (-3.17%)
1 Month:=-3.34 (-5.72%)
Today's Open:=55.37
Shares Outstanding:=929,730,507
Bid (Size):=55.03 (58100)
Updating Price:= 55.05 USD
Price / Sales:=16.31
3 Month:=+0.11 (0.20%)
1 Year:=+2.29 (4.34%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=+0.15 (0.27%)
Change:=-0.63
Volume:=9,126,959
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=55.04 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=55.05
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.6300 (-1.131%)

(amn)
Price / Book:=53.94
% Change:=+0.16%
Prev. Close:=85.21
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=23.71
Yield %:=1.4
Today's Low:=85.20
Today's Volume:=262K
Quick Ratio:=2.7:1
Today's High:=85.40
6 Month:=+5.42 (6.78%)
1 Month:=+22.86 (36.58%)
Today's Open:=85.22
Shares Outstanding:=9,069,126
Bid (Size):=85.31 (600)
Updating Price:= 85.35 USD
Price / Sales:=55.16
3 Month:=+19.30 (29.22%)
1 Year:=+23.14 (37.20%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.98 (11.76%)
Change:=+0.14
Volume:=262,454
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.78 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.35
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+0.1400 (+0.1643%)

(amp)
Price / Book:=43.55
% Change:=-1.28%
Prev. Close:=54.75
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.51
Yield %:=1.6
Today's Low:=53.56
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=55.07
6 Month:=-7.05 (-11.54%)
1 Month:=-1.96 (-3.50%)
Today's Open:=55.00
Shares Outstanding:=242,284,677
Bid (Size):=53.73 (600)
Updating Price:= 54.05 USD
Price / Sales:=42.67
3 Month:=-7.79 (-12.60%)
1 Year:=+14.47 (36.56%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.50 (-6.08%)
Change:=-0.70
Volume:=2,461,872
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=54.28 (200)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.05
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-0.7000 (-1.279%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.77 (21.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=24.57
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+1.18%
Prev. Close:=26.23
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.08
Yield %:=null
Today's Low:=26.16
Today's Volume:=117K
Quick Ratio:=2.6:1
Today's High:=26.71
6 Month:=+4.82 (22.19%)
1 Month:=+1.45 (5.78%)
Today's Open:=26.28
Shares Outstanding:=31,260,726
Bid (Size):=26.53 (1500)
Updating Price:= 26.54 USD
Price / Sales:=22.95
3 Month:=+0.51 (1.96%)
1 Year:=+8.28 (45.35%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=830M
YTD:=+5.59 (26.68%)
Change:=+0.31
Volume:=117,265
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.56 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.54
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.3100 (+1.182%)

(amt)
Price / Book:=-4.06
% Change:=+1.74%
Prev. Close:=52.32
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=57.86
Yield %:=null
Today's Low:=52.39
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.28
6 Month:=+2.53 (4.99%)
1 Month:=+3.14 (6.27%)
Today's Open:=52.53
Shares Outstanding:=396,630,596
Bid (Size):=53.21 (200)
Updating Price:= 53.23 USD
Price / Sales:=5.28
3 Month:=+2.87 (5.70%)
1 Year:=+7.63 (16.73%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.59 (3.08%)
Change:=+0.91
Volume:=2,261,715
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.23
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.9100 (+1.739%)

(amzn)
Price / Book:=12.91
% Change:=+1.18%
Prev. Close:=210.38
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.15
Yield %:=null
Today's Low:=209.29
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=214.53
6 Month:=+28.79 (15.64%)
1 Month:=+26.58 (14.27%)
Today's Open:=213.08
Shares Outstanding:=452,043,073
Bid (Size):=212.92 (700)
Updating Price:= 212.87 USD
Price / Sales:=81.7
3 Month:=+30.58 (16.78%)
1 Year:=+89.22 (72.16%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=96B
YTD:=+32.87 (18.26%)
Change:=+2.49
Volume:=4,020,127
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=212.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=212.87
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+2.490 (+1.184%)

(anf)
Price / Book:=21.77
% Change:=+0.93%
Prev. Close:=73.35
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=35.59
Yield %:=1
Today's Low:=72.32
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=74.11
6 Month:=+21.34 (40.50%)
1 Month:=+8.42 (12.83%)
Today's Open:=73.99
Shares Outstanding:=87,667,424
Bid (Size):=73.85 (300)
Updating Price:= 74.03 USD
Price / Sales:=41.27
3 Month:=+5.44 (7.93%)
1 Year:=+37.80 (104.33%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+16.40 (28.46%)
Change:=+0.68
Volume:=1,670,048
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=74.25 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=74.03
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.6800 (+0.9271%)

(ango)
Price / Book:=7.6
% Change:=+10.21%
Prev. Close:=14.01
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=30.27
Yield %:=null
Today's Low:=14.54
Today's Volume:=650K
Quick Ratio:=6.9:1
Today's High:=16.00
6 Month:=-1.96 (-11.26%)
1 Month:=+0.87 (5.97%)
Today's Open:=14.77
Shares Outstanding:=24,975,757
Bid (Size):=15.44 (1500)
Updating Price:= 15.44 USD
Price / Sales:=8.8
3 Month:=+0.43 (2.86%)
1 Year:=-0.14 (-0.90%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=386M
YTD:=+0.07 (0.46%)
Change:=+1.43
Volume:=649,707
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=15.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=15.44
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=+1.430 (+10.21%)

(anr)
Price / Book:=4.03
% Change:=+2.89%
Prev. Close:=44.27
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=41.79
Yield %:=null
Today's Low:=44.39
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=45.70
6 Month:=-20.83 (-31.38%)
1 Month:=+1.77 (4.04%)
Today's Open:=44.74
Shares Outstanding:=120,867,341
Bid (Size):=45.44 (100)
Updating Price:= 45.55 USD
Price / Sales:=34.14
3 Month:=-8.34 (-15.48%)
1 Year:=+9.20 (25.31%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-14.48 (-24.12%)
Change:=+1.28
Volume:=4,906,175
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.55
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+1.280 (+2.891%)

(anth)
Price / Book:=1.24
% Change:=+0.38%
Prev. Close:=7.980
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.900
Today's Volume:=64K
Quick Ratio:=4.7:1
Today's High:=8.100
6 Month:=+2.95 (58.30%)
1 Month:=-0.54 (-6.32%)
Today's Open:=7.980
Shares Outstanding:=32,974,267
Bid (Size):=8.000 (1300)
Updating Price:= 8.010 USD
Price / Sales:=0
3 Month:=+2.70 (50.85%)
1 Year:=+2.86 (55.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=264M
YTD:=+3.13 (64.14%)
Change:=+0.03
Volume:=63,998
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.010 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.010
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.0300 (+0.3759%)

(anv)
Price / Book:=5.88
% Change:=+1.63%
Prev. Close:=38.11
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=104.68
Yield %:=null
Today's Low:=37.56
Today's Volume:=511K
Quick Ratio:=14.2:1
Today's High:=38.78
6 Month:=+12.57 (48.05%)
1 Month:=+9.33 (31.73%)
Today's Open:=38.10
Shares Outstanding:=89,215,938
Bid (Size):=38.05 (100)
Updating Price:= 38.73 USD
Price / Sales:=1.56
3 Month:=+0.86 (2.27%)
1 Year:=+19.72 (103.73%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+12.42 (47.21%)
Change:=+0.62
Volume:=511,436
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=39.50 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.73
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.6200 (+1.627%)

(aoi)
Price / Book:=3.12
% Change:=+0.93%
Prev. Close:=3.220
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.170
Today's Volume:=330K
Quick Ratio:=0.8:1
Today's High:=3.290
6 Month:=-0.75 (-18.75%)
1 Month:=+0.11 (3.50%)
Today's Open:=3.220
Shares Outstanding:=87,083,419
Bid (Size):=3.250 (5600)
Updating Price:= 3.250 USD
Price / Sales:=24.05
3 Month:=-0.79 (-19.55%)
1 Year:=-0.65 (-16.67%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=283M
YTD:=-0.99 (-23.35%)
Change:=+0.03
Volume:=330,213
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.740 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.250
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.0300 (+0.9317%)

(aon)
Price / Book:=-12.16
% Change:=-0.80%
Prev. Close:=50.26
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=19.71
Yield %:=1.2
Today's Low:=49.58
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=50.46
6 Month:=+5.96 (13.58%)
1 Month:=-0.61 (-1.21%)
Today's Open:=50.46
Shares Outstanding:=330,540,849
Bid (Size):=49.54 (300)
Updating Price:= 49.86 USD
Price / Sales:=28.37
3 Month:=-2.65 (-5.05%)
1 Year:=+12.79 (34.50%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+3.85 (8.37%)
Change:=-0.40
Volume:=1,799,219
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=50.12 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=49.86
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.4000 (-0.7959%)

(apac)
Price / Book:=2.15
% Change:=+0.12%
Prev. Close:=8.460
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=8.460
Today's Volume:=208K
Quick Ratio:=2.8:1
Today's High:=8.480
6 Month:=+2.31 (37.44%)
1 Month:=+3.01 (55.13%)
Today's Open:=8.460
Shares Outstanding:=51,218,419
Bid (Size):=8.470 (7100)
Updating Price:= 8.470 USD
Price / Sales:=6.42
3 Month:=+2.50 (41.88%)
1 Year:=+2.58 (43.80%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=434M
YTD:=+2.40 (39.54%)
Change:=+0.01
Volume:=208,365
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.480 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.470
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0100 (+0.1182%)

(apd)
Price / Book:=21.67
% Change:=+0.37%
Prev. Close:=93.94
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.71
Yield %:=2.4
Today's Low:=93.37
Today's Volume:=934K
Quick Ratio:=1:1
Today's High:=94.37
6 Month:=+5.64 (6.36%)
1 Month:=+1.96 (2.12%)
Today's Open:=94.29
Shares Outstanding:=211,896,649
Bid (Size):=94.28 (300)
Updating Price:= 94.29 USD
Price / Sales:=44.82
3 Month:=+4.21 (4.67%)
1 Year:=+23.36 (32.93%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+3.34 (3.67%)
Change:=+0.35
Volume:=933,855
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=94.77 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=94.29
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+0.3500 (+0.3726%)

(apkt)
Price / Book:=4.78
% Change:=+0.92%
Prev. Close:=65.30
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=96.91
Yield %:=null
Today's Low:=64.99
Today's Volume:=944K
Quick Ratio:=6.4:1
Today's High:=66.85
6 Month:=+5.08 (8.35%)
1 Month:=+0.36 (0.55%)
Today's Open:=66.12
Shares Outstanding:=65,853,002
Bid (Size):=65.87 (500)
Updating Price:= 65.90 USD
Price / Sales:=3.5
3 Month:=-6.39 (-8.84%)
1 Year:=+35.76 (118.65%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+12.74 (23.97%)
Change:=+0.60
Volume:=943,779
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=65.91 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=65.90
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=+0.6000 (+0.9188%)

(apol)
Price / Book:=8.19
% Change:=+0.98%
Prev. Close:=49.14
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.54
Yield %:=null
Today's Low:=49.01
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=49.73
6 Month:=+7.76 (18.54%)
1 Month:=+6.27 (14.46%)
Today's Open:=49.43
Shares Outstanding:=137,281,000
Bid (Size):=49.68 (200)
Updating Price:= 49.62 USD
Price / Sales:=35.35
3 Month:=+9.74 (24.42%)
1 Year:=+5.70 (12.98%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+10.13 (25.65%)
Change:=+0.48
Volume:=2,178,148
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.68 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=49.62
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.4800 (+0.9768%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.10 (0.26%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+17.91 (89.10%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+1.55%
Prev. Close:=8.400
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=142.17
Yield %:=null
Today's Low:=8.390
Today's Volume:=292K
Quick Ratio:=2.4:1
Today's High:=8.540
6 Month:=+0.99 (13.13%)
1 Month:=+1.01 (13.43%)
Today's Open:=8.410
Shares Outstanding:=60,155,187
Bid (Size):=8.520 (13500)
Updating Price:= 8.530 USD
Price / Sales:=3.47
3 Month:=-0.81 (-8.67%)
1 Year:=+2.30 (36.92%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=513M
YTD:=+1.78 (26.37%)
Change:=+0.13
Volume:=292,492
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.530 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.530
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.1300 (+1.548%)

(arb)
Price / Book:=1.84
% Change:=+1.18%
Prev. Close:=39.94
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.49
Yield %:=1
Today's Low:=39.82
Today's Volume:=110K
Quick Ratio:=0.8:1
Today's High:=40.62
6 Month:=-1.73 (-4.11%)
1 Month:=+2.32 (6.09%)
Today's Open:=40.09
Shares Outstanding:=27,133,850
Bid (Size):=40.40 (1700)
Updating Price:= 40.41 USD
Price / Sales:=14.75
3 Month:=+3.42 (9.25%)
1 Year:=+12.96 (47.21%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-1.11 (-2.67%)
Change:=+0.47
Volume:=110,081
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.18 (400)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=40.41
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+0.4700 (+1.177%)

(are)
Price / Book:=46.16
% Change:=+1.95%
Prev. Close:=80.02
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.94
Yield %:=2.2
Today's Low:=79.82
Today's Volume:=260K
Quick Ratio:=0:1
Today's High:=81.59
6 Month:=+5.97 (7.90%)
1 Month:=+4.38 (5.67%)
Today's Open:=80.26
Shares Outstanding:=55,513,135
Bid (Size):=77.92 (200)
Updating Price:= 81.58 USD
Price / Sales:=9.91
3 Month:=+5.60 (7.37%)
1 Year:=+14.35 (21.34%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.32 (11.36%)
Change:=+1.56
Volume:=260,174
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=82.86 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=81.58
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+1.560 (+1.950%)

(ari)
Price / Book:=16.77
% Change:=+0.06%
Prev. Close:=15.92
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=15.93
Yield %:=9.8
Today's Low:=15.85
Today's Volume:=92K
Quick Ratio:=0:1
Today's High:=16.00
6 Month:=-0.39 (-2.39%)
1 Month:=+0.00 (0.00%)
Today's Open:=15.91
Shares Outstanding:=17,561,032
Bid (Size):=15.90 (1000)
Updating Price:= 15.93 USD
Price / Sales:=2.02
3 Month:=+0.03 (0.19%)
1 Year:=-1.05 (-6.18%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=280M
YTD:=-0.42 (-2.57%)
Change:=+0.01
Volume:=92,436
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.39 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.93
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.0100 (+0.0628%)

(aria)
Price / Book:=0.34
% Change:=+3.28%
Prev. Close:=12.18
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=21.69
Yield %:=null
Today's Low:=12.09
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.62
6 Month:=+7.28 (137.25%)
1 Month:=+2.94 (30.50%)
Today's Open:=12.28
Shares Outstanding:=131,993,940
Bid (Size):=12.56 (19900)
Updating Price:= 12.58 USD
Price / Sales:=1.34
3 Month:=+4.69 (59.44%)
1 Year:=+9.70 (336.81%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.48 (146.67%)
Change:=+0.40
Volume:=3,258,737
Gross Margin:=N/A
52 Week Low:=2.750
Ask (Size):=12.58 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.48
Price:=12.58
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.4000 (+3.284%)

(arm)
Price / Book:=null
% Change:=-1.83%
Prev. Close:=5.745
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.585
Today's Volume:=5M
Quick Ratio:=null
Today's High:=5.766
6 Month:=+0.67 (13.55%)
1 Month:=-0.11 (-1.91%)
Today's Open:=5.625
Shares Outstanding:=null
Bid (Size):=5.635 (43432)
Updating Price:= 5.640 GBP
Price / Sales:=null
3 Month:=-0.34 (-5.69%)
1 Year:=+2.55 (82.58%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.41 (33.24%)
Change:=-0.11
Volume:=5,339,058
Gross Margin:=null
52 Week Low:=2.959
Ask (Size):=5.645 (872)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.640
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1050 (-1.828%)

(aro)
Price / Book:=4.37
% Change:=+0.93%
Prev. Close:=17.17
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.842
Yield %:=null
Today's Low:=17.08
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=17.33
6 Month:=-8.12 (-31.91%)
1 Month:=-0.08 (-0.46%)
Today's Open:=17.22
Shares Outstanding:=80,726,865
Bid (Size):=17.31 (5200)
Updating Price:= 17.33 USD
Price / Sales:=29.8
3 Month:=-8.65 (-33.29%)
1 Year:=-12.20 (-41.31%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.31 (-29.67%)
Change:=+0.16
Volume:=1,490,827
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.32 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.33
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.1600 (+0.9319%)

(arow)
Price / Book:=11.77
% Change:=+1.85%
Prev. Close:=23.82
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.57
Yield %:=4.1
Today's Low:=23.87
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=24.37
6 Month:=-2.55 (-9.51%)
1 Month:=+1.23 (5.34%)
Today's Open:=23.87
Shares Outstanding:=11,404,757
Bid (Size):=24.27 (200)
Updating Price:= 24.26 USD
Price / Sales:=9.11
3 Month:=+0.56 (2.36%)
1 Year:=-0.28 (-1.14%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=277M
YTD:=-3.25 (-11.81%)
Change:=+0.44
Volume:=21,322
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.33 (1100)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.26
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.4400 (+1.847%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.08 (53.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-0.27%
Prev. Close:=37.07
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.308
Yield %:=null
Today's Low:=36.75
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.52
6 Month:=+2.10 (6.02%)
1 Month:=-1.74 (-4.49%)
Today's Open:=37.38
Shares Outstanding:=115,507,387
Bid (Size):=36.11 (600)
Updating Price:= 36.97 USD
Price / Sales:=170.83
3 Month:=-5.66 (-13.28%)
1 Year:=+13.16 (55.27%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+2.72 (7.94%)
Change:=-0.10
Volume:=1,014,418
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=36.97
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.1000 (-0.2698%)

(asca)
Price / Book:=9.05
% Change:=-0.61%
Prev. Close:=22.91
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=69.00
Yield %:=1.7
Today's Low:=22.58
Today's Volume:=205K
Quick Ratio:=0.3:1
Today's High:=23.03
6 Month:=+7.22 (46.43%)
1 Month:=+2.27 (11.07%)
Today's Open:=23.03
Shares Outstanding:=32,222,488
Bid (Size):=22.74 (2900)
Updating Price:= 22.77 USD
Price / Sales:=37.1
3 Month:=+4.22 (22.75%)
1 Year:=+7.92 (53.33%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=734M
YTD:=+7.14 (45.68%)
Change:=-0.14
Volume:=205,189
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=22.77 (300)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.77
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.1400 (-0.6111%)

(asfi)
Price / Book:=11.49
% Change:=-0.64%
Prev. Close:=7.770
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=35.09
Yield %:=1
Today's Low:=7.658
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=7.800
6 Month:=-0.88 (-10.23%)
1 Month:=+0.94 (13.86%)
Today's Open:=7.780
Shares Outstanding:=14,634,122
Bid (Size):=7.710 (100)
Updating Price:= 7.720 USD
Price / Sales:=3.12
3 Month:=-0.38 (-4.69%)
1 Year:=-1.56 (-16.81%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=113M
YTD:=-0.38 (-4.69%)
Change:=-0.05
Volume:=29,904
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.720 (200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.720
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0500 (-0.6435%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.082
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.060
Today's Volume:=2K
Quick Ratio:=null
Today's High:=5.107
6 Month:=-0.34 (-6.32%)
1 Month:=+1.16 (29.58%)
Today's Open:=5.254
Shares Outstanding:=null
Bid (Size):=5.100 (92)
Updating Price:= 5.082 ILS
Price / Sales:=null
3 Month:=-0.52 (-9.23%)
1 Year:=-0.04 (-0.76%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.21 (-3.90%)
Change:=+0.00
Volume:=2,066
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.100 (486)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.082
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.96 (38.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.26
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.29 (0.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.28 (0.63%)
1 Year:=+15.50 (52.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+3.23%
Prev. Close:=22.93
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=69.62
Yield %:=1.9
Today's Low:=22.90
Today's Volume:=670K
Quick Ratio:=0.7:1
Today's High:=24.21
6 Month:=+8.87 (59.93%)
1 Month:=+0.88 (3.86%)
Today's Open:=23.09
Shares Outstanding:=51,224,302
Bid (Size):=23.64 (400)
Updating Price:= 23.67 USD
Price / Sales:=19.84
3 Month:=+0.13 (0.55%)
1 Year:=+8.87 (59.93%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.87 (59.93%)
Change:=+0.74
Volume:=670,120
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.65 (1400)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.67
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.7400 (+3.227%)

(atni)
Price / Book:=11.86
% Change:=+2.54%
Prev. Close:=37.06
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.14
Yield %:=2.3
Today's Low:=37.11
Today's Volume:=34K
Quick Ratio:=0.8:1
Today's High:=38.09
6 Month:=-1.18 (-3.01%)
1 Month:=+3.21 (9.23%)
Today's Open:=37.11
Shares Outstanding:=15,392,930
Bid (Size):=37.97 (400)
Updating Price:= 38.00 USD
Price / Sales:=48.87
3 Month:=+2.75 (7.80%)
1 Year:=-4.87 (-11.36%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=585M
YTD:=-0.37 (-0.97%)
Change:=+0.94
Volume:=34,394
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.00 (200)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.00
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.9400 (+2.536%)

(atpg)
Price / Book:=0.05
% Change:=+3.59%
Prev. Close:=15.32
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.41
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=15.87
6 Month:=-1.01 (-5.98%)
1 Month:=+0.31 (1.99%)
Today's Open:=15.41
Shares Outstanding:=51,407,697
Bid (Size):=15.84 (500)
Updating Price:= 15.87 USD
Price / Sales:=9.95
3 Month:=-0.78 (-4.68%)
1 Year:=+6.07 (61.94%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=816M
YTD:=-0.87 (-5.20%)
Change:=+0.55
Volume:=1,177,599
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.87 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.87
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.5500 (+3.590%)

(atsg)
Price / Book:=3.24
% Change:=-1.58%
Prev. Close:=6.340
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=11.35
Yield %:=null
Today's Low:=6.180
Today's Volume:=342K
Quick Ratio:=0.7:1
Today's High:=6.460
6 Month:=-1.59 (-20.33%)
1 Month:=-0.34 (-5.17%)
Today's Open:=6.390
Shares Outstanding:=64,158,006
Bid (Size):=6.230 (5600)
Updating Price:= 6.240 USD
Price / Sales:=10.62
3 Month:=-1.47 (-19.07%)
1 Year:=+0.89 (16.64%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=400M
YTD:=-1.66 (-21.01%)
Change:=-0.10
Volume:=341,843
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.240 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.240
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.1000 (-1.577%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.970
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.59%
Prev. Close:=11.84
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=27.07
Yield %:=1.4
Today's Low:=11.80
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=11.98
6 Month:=-0.05 (-0.42%)
1 Month:=+0.45 (3.93%)
Today's Open:=11.87
Shares Outstanding:=1,144,164,508
Bid (Size):=11.91 (200)
Updating Price:= 11.91 USD
Price / Sales:=4.01
3 Month:=+0.78 (6.98%)
1 Year:=+0.50 (4.38%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.53 (-4.26%)
Change:=+0.07
Volume:=5,542,871
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.99 (200)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.91
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0700 (+0.5912%)

(auxl)
Price / Book:=1.84
% Change:=-2.26%
Prev. Close:=20.84
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.21
Today's Volume:=517K
Quick Ratio:=2.5:1
Today's High:=21.00
6 Month:=-3.52 (-14.73%)
1 Month:=-0.07 (-0.34%)
Today's Open:=20.89
Shares Outstanding:=47,840,162
Bid (Size):=20.37 (2400)
Updating Price:= 20.37 USD
Price / Sales:=4.69
3 Month:=-1.46 (-6.69%)
1 Year:=-2.59 (-11.28%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=975M
YTD:=-0.73 (-3.46%)
Change:=-0.47
Volume:=516,919
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.39 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.37
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.4700 (-2.255%)

(avid)
Price / Book:=4.06
% Change:=-0.25%
Prev. Close:=20.05
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.76
Today's Volume:=234K
Quick Ratio:=0.8:1
Today's High:=20.25
6 Month:=+2.46 (14.06%)
1 Month:=+3.42 (20.63%)
Today's Open:=20.04
Shares Outstanding:=38,422,988
Bid (Size):=19.99 (1100)
Updating Price:= 20.00 USD
Price / Sales:=17.93
3 Month:=-1.33 (-6.24%)
1 Year:=+7.00 (53.85%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=768M
YTD:=+2.54 (14.55%)
Change:=-0.05
Volume:=234,251
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=20.00 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=20.00
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-0.0500 (-0.2494%)

(avnw)
Price / Book:=3.06
% Change:=+2.68%
Prev. Close:=3.730
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.720
Today's Volume:=350K
Quick Ratio:=1.2:1
Today's High:=3.920
6 Month:=-1.67 (-30.40%)
1 Month:=+0.03 (0.79%)
Today's Open:=3.740
Shares Outstanding:=60,614,942
Bid (Size):=3.830 (7700)
Updating Price:= 3.830 USD
Price / Sales:=7.67
3 Month:=-1.30 (-25.34%)
1 Year:=-0.21 (-5.20%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=232M
YTD:=-1.24 (-24.46%)
Change:=+0.10
Volume:=350,328
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=3.840 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.830
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.1000 (+2.681%)

(avx)
Price / Book:=10.54
% Change:=+4.56%
Prev. Close:=14.04
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.27
Yield %:=1.4
Today's Low:=13.90
Today's Volume:=757K
Quick Ratio:=4.3:1
Today's High:=14.86
6 Month:=-0.88 (-5.66%)
1 Month:=+0.33 (2.30%)
Today's Open:=14.14
Shares Outstanding:=170,175,137
Bid (Size):=14.75 (300)
Updating Price:= 14.68 USD
Price / Sales:=9.71
3 Month:=-0.62 (-4.05%)
1 Year:=+1.78 (13.80%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-0.75 (-4.86%)
Change:=+0.64
Volume:=757,455
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=14.76 (11700)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.68
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.6400 (+4.558%)

(avy)
Price / Book:=5.21
% Change:=+0.60%
Prev. Close:=38.18
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.38
Yield %:=2.6
Today's Low:=38.06
Today's Volume:=718K
Quick Ratio:=0.6:1
Today's High:=38.45
6 Month:=-3.42 (-8.18%)
1 Month:=+1.71 (4.66%)
Today's Open:=38.36
Shares Outstanding:=106,874,924
Bid (Size):=38.32 (1400)
Updating Price:= 38.41 USD
Price / Sales:=61.92
3 Month:=-2.71 (-6.59%)
1 Year:=+3.44 (9.84%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.93 (-9.28%)
Change:=+0.23
Volume:=717,718
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=38.33 (2200)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.41
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.2300 (+0.6024%)

(awi)
Price / Book:=9.77
% Change:=-0.81%
Prev. Close:=44.62
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=59.01
Yield %:=null
Today's Low:=44.03
Today's Volume:=207K
Quick Ratio:=1.5:1
Today's High:=45.07
6 Month:=+1.80 (4.24%)
1 Month:=-0.05 (-0.11%)
Today's Open:=44.89
Shares Outstanding:=58,307,963
Bid (Size):=44.28 (100)
Updating Price:= 44.26 USD
Price / Sales:=47.9
3 Month:=+0.23 (0.52%)
1 Year:=+11.42 (34.77%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+1.26 (2.93%)
Change:=-0.36
Volume:=207,235
Gross Margin:=27.7%
52 Week Low:=31.70
Ask (Size):=44.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=44.26
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.3600 (-0.8068%)

(awr)
Price / Book:=20.35
% Change:=+0.17%
Prev. Close:=35.00
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.05
Yield %:=3.2
Today's Low:=34.91
Today's Volume:=62K
Quick Ratio:=0.3:1
Today's High:=35.30
6 Month:=+0.19 (0.54%)
1 Month:=+1.70 (5.10%)
Today's Open:=35.00
Shares Outstanding:=18,661,973
Bid (Size):=35.00 (400)
Updating Price:= 35.06 USD
Price / Sales:=21.69
3 Month:=+0.45 (1.30%)
1 Year:=+0.19 (0.54%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=654M
YTD:=+0.59 (1.71%)
Change:=+0.06
Volume:=62,247
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.02 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.06
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.0600 (+0.1714%)

(axl)
Price / Book:=-7.73
% Change:=+1.15%
Prev. Close:=11.35
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.273
Yield %:=null
Today's Low:=11.24
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.49
6 Month:=-4.02 (-25.94%)
1 Month:=+1.69 (17.26%)
Today's Open:=11.41
Shares Outstanding:=75,359,168
Bid (Size):=11.46 (4500)
Updating Price:= 11.48 USD
Price / Sales:=31.94
3 Month:=-0.23 (-1.96%)
1 Year:=+3.33 (40.86%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=865M
YTD:=-1.38 (-10.73%)
Change:=+0.13
Volume:=1,511,397
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.47 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.48
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.1300 (+1.145%)

(axp)
Price / Book:=14.54
% Change:=+0.84%
Prev. Close:=51.38
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.43
Yield %:=1.4
Today's Low:=51.02
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=52.08
6 Month:=+6.81 (15.13%)
1 Month:=+3.57 (7.40%)
Today's Open:=51.60
Shares Outstanding:=1,202,154,248
Bid (Size):=51.79 (4500)
Updating Price:= 51.81 USD
Price / Sales:=25.51
3 Month:=+5.71 (12.39%)
1 Year:=+7.64 (17.30%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.89 (20.71%)
Change:=+0.43
Volume:=5,988,342
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.80 (1900)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.81
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.4300 (+0.8369%)

(axs)
Price / Book:=35.44
% Change:=+0.10%
Prev. Close:=31.00
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.63
Today's Volume:=1000K
Quick Ratio:=0:1
Today's High:=31.07
6 Month:=-4.48 (-12.62%)
1 Month:=-0.36 (-1.15%)
Today's Open:=31.03
Shares Outstanding:=129,413,662
Bid (Size):=30.32 (500)
Updating Price:= 31.03 USD
Price / Sales:=28.31
3 Month:=-5.10 (-14.12%)
1 Year:=-0.99 (-3.09%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.85 (-13.52%)
Change:=+0.03
Volume:=999,877
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.46 (100)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.03
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.0300 (+0.0968%)

(azo)
Price / Book:=-34.22
% Change:=-0.20%
Prev. Close:=297.88
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.52
Yield %:=null
Today's Low:=294.08
Today's Volume:=292K
Quick Ratio:=0.1:1
Today's High:=298.66
6 Month:=+46.12 (18.36%)
1 Month:=+8.40 (2.91%)
Today's Open:=298.66
Shares Outstanding:=41,560,511
Bid (Size):=295.85 (200)
Updating Price:= 297.28 USD
Price / Sales:=189.51
3 Month:=+17.52 (6.26%)
1 Year:=+91.85 (44.71%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+24.69 (9.06%)
Change:=-0.60
Volume:=292,053
Gross Margin:=53.4%
52 Week Low:=201.51
Ask (Size):=299.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=297.28
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.6000 (-0.2014%)

(ba)
Price / Book:=-5.37
% Change:=+0.11%
Prev. Close:=71.19
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.73
Yield %:=2.2
Today's Low:=70.85
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=71.71
6 Month:=+1.12 (1.60%)
1 Month:=-1.67 (-2.29%)
Today's Open:=71.70
Shares Outstanding:=738,274,839
Bid (Size):=71.21 (3800)
Updating Price:= 71.27 USD
Price / Sales:=86.69
3 Month:=-0.86 (-1.19%)
1 Year:=+6.84 (10.62%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+6.01 (9.21%)
Change:=+0.08
Volume:=3,555,515
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=71.22 (100)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=71.27
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.0800 (+0.1124%)

(bac)
Price / Book:=11.38
% Change:=-0.60%
Prev. Close:=10.07
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.880
Today's Volume:=164M
Quick Ratio:=0:1
Today's High:=10.18
6 Month:=-4.98 (-33.22%)
1 Month:=-0.96 (-8.75%)
Today's Open:=10.12
Shares Outstanding:=10,132,963,189
Bid (Size):=10.00 (141500)
Updating Price:= 10.01 USD
Price / Sales:=12.75
3 Month:=-3.26 (-24.57%)
1 Year:=-5.66 (-36.12%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=101B
YTD:=-3.33 (-24.96%)
Change:=-0.06
Volume:=164,305,514
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=10.01 (217400)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.01
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.0600 (-0.5958%)

(bamm)
Price / Book:=7.2
% Change:=0.00%
Prev. Close:=3.060
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=13.91
Yield %:=6
Today's Low:=3.040
Today's Volume:=31K
Quick Ratio:=0.1:1
Today's High:=3.140
6 Month:=-2.51 (-45.06%)
1 Month:=-0.19 (-5.85%)
Today's Open:=3.080
Shares Outstanding:=15,740,910
Bid (Size):=3.050 (700)
Updating Price:= 3.060 USD
Price / Sales:=30.62
3 Month:=-1.23 (-28.67%)
1 Year:=-2.96 (-49.17%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=48M
YTD:=-2.74 (-47.24%)
Change:=+0.00
Volume:=30,603
Gross Margin:=29.4%
52 Week Low:=3.000
Ask (Size):=3.080 (900)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.060
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.00 (0.00%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.07%
Prev. Close:=44.13
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=191.74
Yield %:=null
Today's Low:=44.01
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.18
6 Month:=+3.43 (8.43%)
1 Month:=+4.44 (11.20%)
Today's Open:=44.14
Shares Outstanding:=35,029,168
Bid (Size):=44.10 (5300)
Updating Price:= 44.10 USD
Price / Sales:=13.27
3 Month:=+6.79 (18.20%)
1 Year:=+5.41 (13.98%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.80 (6.78%)
Change:=-0.03
Volume:=1,774,913
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.10
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0300 (-0.0680%)

(bbby)
Price / Book:=15.79
% Change:=-0.26%
Prev. Close:=58.81
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=17.88
Yield %:=null
Today's Low:=58.06
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=59.23
6 Month:=+9.19 (18.58%)
1 Month:=+5.45 (10.24%)
Today's Open:=59.04
Shares Outstanding:=249,262,520
Bid (Size):=58.60 (200)
Updating Price:= 58.66 USD
Price / Sales:=35.89
3 Month:=+4.14 (7.59%)
1 Year:=+20.33 (53.04%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.51 (19.35%)
Change:=-0.15
Volume:=1,910,564
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=58.66 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=58.66
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.1500 (-0.2551%)

(bbg)
Price / Book:=24.13
% Change:=+6.06%
Prev. Close:=43.86
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=29.82
Yield %:=null
Today's Low:=44.23
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=46.61
6 Month:=+6.87 (17.33%)
1 Month:=+4.78 (11.45%)
Today's Open:=44.23
Shares Outstanding:=47,192,365
Bid (Size):=46.53 (3100)
Updating Price:= 46.52 USD
Price / Sales:=15.21
3 Month:=+6.22 (15.43%)
1 Year:=+13.68 (41.66%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.39 (13.10%)
Change:=+2.66
Volume:=1,719,590
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=46.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=46.52
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+2.660 (+6.065%)

(bbgi)
Price / Book:=-5.63
% Change:=0.00%
Prev. Close:=4.080
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.46
Yield %:=null
Today's Low:=4.040
Today's Volume:=9K
Quick Ratio:=1.8:1
Today's High:=4.090
6 Month:=-1.48 (-26.62%)
1 Month:=+0.22 (5.70%)
Today's Open:=4.090
Shares Outstanding:=6,104,981
Bid (Size):=4.110 (100)
Updating Price:= 4.080 USD
Price / Sales:=4.36
3 Month:=-2.34 (-36.45%)
1 Year:=+0.09 (2.26%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.91 (-31.89%)
Change:=+0.00
Volume:=8,682
Gross Margin:=44.5%
52 Week Low:=3.370
Ask (Size):=4.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.080
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.00 (0.00%)

(bbw)
Price / Book:=6.17
% Change:=-0.32%
Prev. Close:=6.330
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.300
Today's Volume:=65K
Quick Ratio:=0.8:1
Today's High:=6.480
6 Month:=-1.33 (-17.41%)
1 Month:=-0.09 (-1.41%)
Today's Open:=6.350
Shares Outstanding:=19,588,378
Bid (Size):=6.310 (1000)
Updating Price:= 6.310 USD
Price / Sales:=20.22
3 Month:=+0.22 (3.61%)
1 Year:=-0.58 (-8.42%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=124M
YTD:=-1.33 (-17.41%)
Change:=-0.02
Volume:=64,985
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.820 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.310
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.0200 (-0.3160%)

(bc)
Price / Book:=-2.51
% Change:=+1.54%
Prev. Close:=18.85
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=18.73
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=19.19
6 Month:=-1.73 (-8.29%)
1 Month:=+2.00 (11.67%)
Today's Open:=18.99
Shares Outstanding:=89,039,560
Bid (Size):=19.12 (8400)
Updating Price:= 19.14 USD
Price / Sales:=39.81
3 Month:=-5.41 (-22.04%)
1 Year:=+4.17 (27.86%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.40 (2.13%)
Change:=+0.29
Volume:=1,338,427
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.60 (1600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.14
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.2900 (+1.538%)

(bcrx)
Price / Book:=1.2
% Change:=+0.77%
Prev. Close:=3.900
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.870
Today's Volume:=88K
Quick Ratio:=4.3:1
Today's High:=3.930
6 Month:=-1.23 (-23.91%)
1 Month:=-0.07 (-1.75%)
Today's Open:=3.900
Shares Outstanding:=45,097,997
Bid (Size):=3.920 (1600)
Updating Price:= 3.930 USD
Price / Sales:=0.93
3 Month:=+0.24 (6.50%)
1 Year:=-2.19 (-35.78%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=177M
YTD:=-1.24 (-23.98%)
Change:=+0.03
Volume:=88,076
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.930 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.930
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0300 (+0.7692%)

(bcsi)
Price / Book:=4.76
% Change:=+1.88%
Prev. Close:=21.30
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.14
Yield %:=null
Today's Low:=21.23
Today's Volume:=430K
Quick Ratio:=2.6:1
Today's High:=21.70
6 Month:=-9.70 (-30.89%)
1 Month:=-0.06 (-0.28%)
Today's Open:=21.35
Shares Outstanding:=43,406,671
Bid (Size):=21.69 (200)
Updating Price:= 21.70 USD
Price / Sales:=11.22
3 Month:=-5.21 (-19.36%)
1 Year:=-1.43 (-6.18%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=942M
YTD:=-8.17 (-27.35%)
Change:=+0.40
Volume:=430,073
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.70
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.4000 (+1.878%)

(bdge)
Price / Book:=10.36
% Change:=+0.48%
Prev. Close:=20.63
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.20
Yield %:=4.2
Today's Low:=20.63
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=21.07
6 Month:=-3.07 (-12.90%)
1 Month:=-0.41 (-1.94%)
Today's Open:=20.68
Shares Outstanding:=6,458,587
Bid (Size):=20.73 (500)
Updating Price:= 20.73 USD
Price / Sales:=8.11
3 Month:=-0.66 (-3.09%)
1 Year:=-5.24 (-20.18%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=134M
YTD:=-3.92 (-15.90%)
Change:=+0.10
Volume:=16,867
Gross Margin:=N/A
52 Week Low:=20.63
Ask (Size):=20.79 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.73
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.1000 (+0.4847%)

(beat)
Price / Book:=3.36
% Change:=-0.20%
Prev. Close:=5.100
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.075
Today's Volume:=87K
Quick Ratio:=4.9:1
Today's High:=5.200
6 Month:=+0.13 (2.62%)
1 Month:=-0.34 (-6.26%)
Today's Open:=5.100
Shares Outstanding:=24,365,216
Bid (Size):=5.090 (2100)
Updating Price:= 5.090 USD
Price / Sales:=5.01
3 Month:=+0.53 (11.62%)
1 Year:=+0.16 (3.25%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=124M
YTD:=+0.41 (8.76%)
Change:=-0.01
Volume:=86,807
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.100 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.090
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0100 (-0.1961%)

(beav)
Price / Book:=2.72
% Change:=-0.76%
Prev. Close:=40.87
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=25.67
Yield %:=null
Today's Low:=40.24
Today's Volume:=650K
Quick Ratio:=0.9:1
Today's High:=41.24
6 Month:=+1.36 (3.47%)
1 Month:=+3.97 (10.85%)
Today's Open:=41.04
Shares Outstanding:=103,114,971
Bid (Size):=40.54 (2200)
Updating Price:= 40.56 USD
Price / Sales:=20.57
3 Month:=+3.96 (10.82%)
1 Year:=+12.86 (46.43%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.53 (9.53%)
Change:=-0.31
Volume:=650,236
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.56 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.56
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.3100 (-0.7585%)

(belfb)
Price / Book:=17.82
% Change:=-1.47%
Prev. Close:=19.77
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=13.53
Yield %:=1.3
Today's Low:=19.37
Today's Volume:=24K
Quick Ratio:=3.5:1
Today's High:=20.43
6 Month:=-5.06 (-20.62%)
1 Month:=+0.36 (1.88%)
Today's Open:=19.86
Shares Outstanding:=9,519,543
Bid (Size):=19.48 (1400)
Updating Price:= 19.48 USD
Price / Sales:=27.17
3 Month:=-0.03 (-0.15%)
1 Year:=+1.14 (6.22%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=185M
YTD:=-4.42 (-18.49%)
Change:=-0.29
Volume:=23,695
Gross Margin:=24.4%
52 Week Low:=16.96
Ask (Size):=19.55 (200)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.48
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.2900 (-1.467%)

(bez)
Price / Book:=
% Change:=+0.32%
Prev. Close:=1.261
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.875
Yield %:=null
Today's Low:=1.253
Today's Volume:=2M
Quick Ratio:=:1
Today's High:=1.283
6 Month:=+0.11 (9.93%)
1 Month:=+0.01 (0.40%)
Today's Open:=1.260
Shares Outstanding:=518,121,423
Bid (Size):=1.264 (49246)
Updating Price:= 1.265 GBP
Price / Sales:=
3 Month:=-0.08 (-5.88%)
1 Year:=+0.02 (1.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=655M
YTD:=+0.12 (10.00%)
Change:=+0.00
Volume:=1,701,625
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.266 (7471)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.265
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0040 (+0.3172%)

(bfs)
Price / Book:=3.4
% Change:=+1.29%
Prev. Close:=39.45
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=49.95
Yield %:=3.5
Today's Low:=39.25
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=40.09
6 Month:=-6.71 (-14.38%)
1 Month:=+2.80 (7.53%)
Today's Open:=39.55
Shares Outstanding:=18,692,000
Bid (Size):=39.94 (400)
Updating Price:= 39.96 USD
Price / Sales:=8.43
3 Month:=-2.06 (-4.90%)
1 Year:=-2.66 (-6.24%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=747M
YTD:=-7.39 (-15.61%)
Change:=+0.51
Volume:=22,758
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.04 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.96
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.5100 (+1.293%)

(bgcp)
Price / Book:=1.36
% Change:=+1.52%
Prev. Close:=7.900
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=21.11
Yield %:=8.5
Today's Low:=7.860
Today's Volume:=748K
Quick Ratio:=1.2:1
Today's High:=8.030
6 Month:=-0.83 (-9.38%)
1 Month:=+0.13 (1.65%)
Today's Open:=7.930
Shares Outstanding:=84,930,065
Bid (Size):=8.010 (11100)
Updating Price:= 8.020 USD
Price / Sales:=15.07
3 Month:=-0.95 (-10.59%)
1 Year:=+2.82 (54.23%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=681M
YTD:=-0.29 (-3.49%)
Change:=+0.12
Volume:=748,085
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.020 (14100)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.020
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.1200 (+1.519%)

(bgs)
Price / Book:=-7.32
% Change:=+0.79%
Prev. Close:=20.34
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.81
Yield %:=4
Today's Low:=20.22
Today's Volume:=300K
Quick Ratio:=2.7:1
Today's High:=20.64
6 Month:=+6.73 (48.87%)
1 Month:=+2.95 (16.81%)
Today's Open:=20.37
Shares Outstanding:=47,900,237
Bid (Size):=20.50 (3100)
Updating Price:= 20.50 USD
Price / Sales:=10.85
3 Month:=+2.38 (13.13%)
1 Year:=+9.38 (84.35%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=982M
YTD:=+6.77 (49.31%)
Change:=+0.16
Volume:=300,477
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.75 (3600)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.50
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.1600 (+0.7866%)

(bh)
Price / Book:=155.93
% Change:=+1.34%
Prev. Close:=390.95
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.71
Yield %:=null
Today's Low:=391.82
Today's Volume:=4K
Quick Ratio:=1.2:1
Today's High:=396.48
6 Month:=-45.68 (-10.34%)
1 Month:=+24.55 (6.61%)
Today's Open:=392.49
Shares Outstanding:=1,432,899
Bid (Size):=376.67 (1000)
Updating Price:= 396.18 USD
Price / Sales:=718.44
3 Month:=-3.37 (-0.84%)
1 Year:=+108.79 (37.85%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=568M
YTD:=-14.03 (-3.42%)
Change:=+5.23
Volume:=4,217
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=396.18
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+5.230 (+1.338%)

(bidu)
Price / Book:=4.03
% Change:=+4.34%
Prev. Close:=140.82
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=143.67
Today's Volume:=8M
Quick Ratio:=3.3:1
Today's High:=147.24
6 Month:=+41.00 (38.70%)
1 Month:=+28.90 (24.49%)
Today's Open:=145.15
Shares Outstanding:=348,811,000
Bid (Size):=146.87 (300)
Updating Price:= 146.93 USD
Price / Sales:=6.29
3 Month:=+1.24 (0.85%)
1 Year:=+72.55 (97.54%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=51B
YTD:=+50.40 (52.21%)
Change:=+6.11
Volume:=8,300,298
Gross Margin:=73.1%
52 Week Low:=70.38
Ask (Size):=146.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=146.93
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+6.110 (+4.339%)

(biib)
Price / Book:=11.28
% Change:=+0.78%
Prev. Close:=103.19
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.85
Yield %:=null
Today's Low:=102.55
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=104.69
6 Month:=+36.60 (54.30%)
1 Month:=+12.22 (13.31%)
Today's Open:=102.72
Shares Outstanding:=241,632,189
Bid (Size):=103.88 (300)
Updating Price:= 104.00 USD
Price / Sales:=19.91
3 Month:=+23.04 (28.46%)
1 Year:=+51.32 (97.42%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+36.95 (55.11%)
Change:=+0.81
Volume:=1,575,360
Gross Margin:=94.7%
52 Week Low:=51.74
Ask (Size):=104.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=104.00
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+0.8100 (+0.7850%)

(bio)
Price / Book:=37.3
% Change:=+0.03%
Prev. Close:=118.34
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=117.79
Today's Volume:=35K
Quick Ratio:=2.8:1
Today's High:=118.77
6 Month:=+10.02 (9.25%)
1 Month:=+1.02 (0.87%)
Today's Open:=118.77
Shares Outstanding:=22,845,116
Bid (Size):=117.57 (100)
Updating Price:= 118.37 USD
Price / Sales:=69.92
3 Month:=-5.22 (-4.22%)
1 Year:=+28.94 (32.36%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+14.52 (13.98%)
Change:=+0.03
Volume:=35,426
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=119.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=118.37
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.0300 (+0.0254%)

(bj)
Price / Book:=21.78
% Change:=-0.02%
Prev. Close:=50.35
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.33
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.40
6 Month:=+5.99 (13.51%)
1 Month:=+2.26 (4.70%)
Today's Open:=50.37
Shares Outstanding:=54,677,275
Bid (Size):=50.34 (300)
Updating Price:= 50.34 USD
Price / Sales:=202.97
3 Month:=+1.44 (2.94%)
1 Year:=+6.46 (14.72%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.44 (5.09%)
Change:=-0.01
Volume:=2,229,258
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.34
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.0100 (-0.0199%)

(bkmu)
Price / Book:=5.48
% Change:=0.00%
Prev. Close:=3.790
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.720
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=3.870
6 Month:=-1.27 (-25.10%)
1 Month:=+0.05 (1.34%)
Today's Open:=3.790
Shares Outstanding:=45,989,845
Bid (Size):=3.790 (3800)
Updating Price:= 3.790 USD
Price / Sales:=3.07
3 Month:=+0.14 (3.84%)
1 Year:=-2.06 (-35.21%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=174M
YTD:=-0.99 (-20.71%)
Change:=+0.00
Volume:=98,250
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.800 (9200)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.790
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.00 (0.00%)

(bldr)
Price / Book:=0.29
% Change:=+1.35%
Prev. Close:=2.220
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.230
Today's Volume:=106K
Quick Ratio:=1.7:1
Today's High:=2.280
6 Month:=+0.18 (8.70%)
1 Month:=+0.20 (9.76%)
Today's Open:=2.230
Shares Outstanding:=96,768,427
Bid (Size):=2.250 (7200)
Updating Price:= 2.250 USD
Price / Sales:=7.25
3 Month:=-0.90 (-28.57%)
1 Year:=-0.44 (-16.36%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=218M
YTD:=+0.28 (14.21%)
Change:=+0.03
Volume:=105,762
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.260 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.250
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0300 (+1.351%)

(blk)
Price / Book:=-19.75
% Change:=+1.25%
Prev. Close:=182.27
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.37
Yield %:=2.8
Today's Low:=182.35
Today's Volume:=745K
Quick Ratio:=0:1
Today's High:=187.80
6 Month:=-9.30 (-4.80%)
1 Month:=-4.39 (-2.32%)
Today's Open:=187.79
Shares Outstanding:=192,293,949
Bid (Size):=184.12 (100)
Updating Price:= 184.54 USD
Price / Sales:=47.06
3 Month:=-10.14 (-5.21%)
1 Year:=+27.64 (17.62%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-6.04 (-3.17%)
Change:=+2.27
Volume:=745,274
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=189.03 (400)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=184.54
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+2.270 (+1.245%)

(bll)
Price / Book:=-7.88
% Change:=+0.41%
Prev. Close:=39.28
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.77
Yield %:=0.7
Today's Low:=38.96
Today's Volume:=922K
Quick Ratio:=0.8:1
Today's High:=39.44
6 Month:=-30.60 (-43.69%)
1 Month:=+1.48 (3.90%)
Today's Open:=39.43
Shares Outstanding:=167,964,470
Bid (Size):=39.38 (700)
Updating Price:= 39.44 USD
Price / Sales:=47.92
3 Month:=+3.19 (8.80%)
1 Year:=-15.93 (-28.77%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.61 (-42.04%)
Change:=+0.16
Volume:=922,073
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.84 (700)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.44
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.1600 (+0.4073%)

(bmc)
Price / Book:=-0.22
% Change:=+0.06%
Prev. Close:=52.62
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=21.06
Yield %:=null
Today's Low:=52.36
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.00
6 Month:=+5.09 (10.70%)
1 Month:=+0.25 (0.48%)
Today's Open:=52.83
Shares Outstanding:=175,929,067
Bid (Size):=52.67 (300)
Updating Price:= 52.65 USD
Price / Sales:=11.68
3 Month:=+1.94 (3.83%)
1 Year:=+15.44 (41.49%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+5.51 (11.69%)
Change:=+0.03
Volume:=1,448,578
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=52.70 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=52.65
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=+0.0300 (+0.0570%)

(bmi)
Price / Book:=8.39
% Change:=+0.11%
Prev. Close:=36.87
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=20.85
Yield %:=1.5
Today's Low:=36.77
Today's Volume:=51K
Quick Ratio:=1.2:1
Today's High:=37.18
6 Month:=-4.49 (-10.85%)
1 Month:=+1.23 (3.45%)
Today's Open:=37.03
Shares Outstanding:=15,054,022
Bid (Size):=36.86 (200)
Updating Price:= 36.91 USD
Price / Sales:=18.08
3 Month:=-1.83 (-4.72%)
1 Year:=-3.42 (-8.48%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=556M
YTD:=-7.31 (-16.53%)
Change:=+0.04
Volume:=51,445
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=36.88 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.91
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.0400 (+0.1085%)

(bmrn)
Price / Book:=5.1
% Change:=-0.60%
Prev. Close:=29.87
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=18.33
Yield %:=null
Today's Low:=29.35
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=29.92
6 Month:=+3.16 (11.91%)
1 Month:=+3.82 (14.77%)
Today's Open:=29.92
Shares Outstanding:=110,909,591
Bid (Size):=29.67 (12400)
Updating Price:= 29.69 USD
Price / Sales:=3.61
3 Month:=+3.22 (12.16%)
1 Year:=+10.38 (53.75%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.76 (10.25%)
Change:=-0.18
Volume:=1,221,995
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=29.70 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.06
Price:=29.69
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.1800 (-0.6026%)

(bmtc)
Price / Book:=11.25
% Change:=-1.31%
Prev. Close:=20.62
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.38
Yield %:=2.9
Today's Low:=20.27
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=20.75
6 Month:=+2.69 (15.23%)
1 Month:=+0.63 (3.19%)
Today's Open:=20.73
Shares Outstanding:=12,552,072
Bid (Size):=20.35 (1200)
Updating Price:= 20.35 USD
Price / Sales:=7.85
3 Month:=+0.74 (3.77%)
1 Year:=+2.20 (12.12%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=255M
YTD:=+2.90 (16.62%)
Change:=-0.27
Volume:=59,362
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.38 (100)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.35
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.2700 (-1.309%)

(bokf)
Price / Book:=30.79
% Change:=-0.72%
Prev. Close:=54.28
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=14.68
Yield %:=2
Today's Low:=53.62
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=54.62
6 Month:=-0.12 (-0.22%)
1 Month:=+2.44 (4.74%)
Today's Open:=54.47
Shares Outstanding:=68,438,422
Bid (Size):=53.91 (100)
Updating Price:= 53.89 USD
Price / Sales:=20.26
3 Month:=+2.76 (5.40%)
1 Year:=+3.25 (6.42%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+0.49 (0.92%)
Change:=-0.39
Volume:=56,107
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=53.95 (500)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=53.89
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.3900 (-0.7185%)

(boom)
Price / Book:=3.88
% Change:=+1.14%
Prev. Close:=21.94
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=45.29
Yield %:=0.7
Today's Low:=21.72
Today's Volume:=44K
Quick Ratio:=0.8:1
Today's High:=22.40
6 Month:=+0.52 (2.40%)
1 Month:=+1.68 (8.19%)
Today's Open:=22.03
Shares Outstanding:=13,330,698
Bid (Size):=22.17 (100)
Updating Price:= 22.19 USD
Price / Sales:=12.75
3 Month:=-3.94 (-15.08%)
1 Year:=+5.93 (36.47%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=296M
YTD:=-0.38 (-1.68%)
Change:=+0.25
Volume:=43,965
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.20 (1600)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.19
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.2500 (+1.139%)

(bpop)
Price / Book:=2.82
% Change:=-1.54%
Prev. Close:=2.590
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.530
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=2.610
6 Month:=-0.71 (-21.78%)
1 Month:=-0.18 (-6.59%)
Today's Open:=2.580
Shares Outstanding:=1,022,686,418
Bid (Size):=2.540 (76900)
Updating Price:= 2.550 USD
Price / Sales:=3.23
3 Month:=-0.55 (-17.74%)
1 Year:=-0.33 (-11.46%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.59 (-18.79%)
Change:=-0.04
Volume:=5,624,670
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.550 (44700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.550
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0400 (-1.544%)

(brc)
Price / Book:=4.48
% Change:=+0.71%
Prev. Close:=32.53
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.15
Yield %:=2.2
Today's Low:=32.57
Today's Volume:=193K
Quick Ratio:=2:1
Today's High:=33.03
6 Month:=+0.31 (0.96%)
1 Month:=+0.93 (2.92%)
Today's Open:=32.72
Shares Outstanding:=49,278,752
Bid (Size):=32.76 (3100)
Updating Price:= 32.76 USD
Price / Sales:=24.98
3 Month:=-3.23 (-8.97%)
1 Year:=+6.40 (24.28%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.15 (0.46%)
Change:=+0.23
Volume:=193,139
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=33.47 (500)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.76
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.2300 (+0.7070%)

(brcm)
Price / Book:=6.97
% Change:=+1.19%
Prev. Close:=32.88
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=16.72
Yield %:=1
Today's Low:=32.64
Today's Volume:=7M
Quick Ratio:=2.7:1
Today's High:=33.43
6 Month:=-12.78 (-27.76%)
1 Month:=+0.97 (3.00%)
Today's Open:=33.09
Shares Outstanding:=482,600,000
Bid (Size):=33.26 (11300)
Updating Price:= 33.27 USD
Price / Sales:=13.38
3 Month:=-4.85 (-12.72%)
1 Year:=-3.86 (-10.40%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-10.28 (-23.61%)
Change:=+0.39
Volume:=6,565,299
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=33.27 (21700)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=33.27
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.3900 (+1.186%)

(bre)
Price / Book:=19.63
% Change:=+1.28%
Prev. Close:=51.63
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2614
Yield %:=2.8
Today's Low:=51.30
Today's Volume:=553K
Quick Ratio:=0:1
Today's High:=52.31
6 Month:=+9.81 (23.09%)
1 Month:=+3.61 (7.42%)
Today's Open:=51.79
Shares Outstanding:=65,429,296
Bid (Size):=50.42 (600)
Updating Price:= 52.29 USD
Price / Sales:=5.35
3 Month:=+5.68 (12.19%)
1 Year:=+12.89 (32.72%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.79 (20.21%)
Change:=+0.66
Volume:=552,736
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=53.38 (200)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=52.29
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.6600 (+1.278%)

(brli)
Price / Book:=4.97
% Change:=-1.71%
Prev. Close:=20.45
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.33
Yield %:=null
Today's Low:=20.04
Today's Volume:=404K
Quick Ratio:=1.8:1
Today's High:=20.71
6 Month:=-3.44 (-14.61%)
1 Month:=-1.81 (-8.26%)
Today's Open:=20.61
Shares Outstanding:=27,937,900
Bid (Size):=20.08 (600)
Updating Price:= 20.10 USD
Price / Sales:=18.17
3 Month:=-2.80 (-12.23%)
1 Year:=-1.85 (-8.43%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=562M
YTD:=-2.08 (-9.38%)
Change:=-0.35
Volume:=403,551
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.10 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.10
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.3500 (-1.711%)

(brs)
Price / Book:=40.74
% Change:=+1.84%
Prev. Close:=51.05
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.44
Yield %:=1.2
Today's Low:=50.69
Today's Volume:=303K
Quick Ratio:=2.3:1
Today's High:=52.24
6 Month:=+4.24 (8.88%)
1 Month:=+8.39 (19.24%)
Today's Open:=51.24
Shares Outstanding:=36,297,648
Bid (Size):=51.98 (2300)
Updating Price:= 51.99 USD
Price / Sales:=33.94
3 Month:=+7.19 (16.05%)
1 Year:=+19.44 (59.72%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+4.64 (9.80%)
Change:=+0.94
Volume:=302,542
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=52.03 (100)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=51.99
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.9400 (+1.841%)

(bsrr)
Price / Book:=11.53
% Change:=+1.16%
Prev. Close:=11.22
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.83
Yield %:=2.2
Today's Low:=11.19
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=11.35
6 Month:=+0.38 (3.46%)
1 Month:=+0.52 (4.80%)
Today's Open:=11.22
Shares Outstanding:=14,003,761
Bid (Size):=11.31 (1200)
Updating Price:= 11.35 USD
Price / Sales:=5.68
3 Month:=+0.29 (2.62%)
1 Year:=-0.65 (-5.42%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=159M
YTD:=+0.62 (5.78%)
Change:=+0.13
Volume:=19,578
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.35 (3900)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.35
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.1300 (+1.159%)

(bstc)
Price / Book:=1.63
% Change:=+0.66%
Prev. Close:=24.13
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=80.97
Yield %:=null
Today's Low:=23.76
Today's Volume:=7K
Quick Ratio:=2.7:1
Today's High:=24.30
6 Month:=-0.57 (-2.29%)
1 Month:=+1.35 (5.88%)
Today's Open:=24.11
Shares Outstanding:=6,353,868
Bid (Size):=24.07 (500)
Updating Price:= 24.29 USD
Price / Sales:=0.76
3 Month:=+0.83 (3.54%)
1 Year:=+4.74 (24.25%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=154M
YTD:=-1.31 (-5.12%)
Change:=+0.16
Volume:=7,239
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.29 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.29
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.1600 (+0.6631%)

(btn)
Price / Book:=3.79
% Change:=-0.71%
Prev. Close:=4.240
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=6.683
Yield %:=null
Today's Low:=4.170
Today's Volume:=256K
Quick Ratio:=1.2:1
Today's High:=4.320
6 Month:=-3.56 (-45.82%)
1 Month:=-0.85 (-16.80%)
Today's Open:=4.210
Shares Outstanding:=14,441,223
Bid (Size):=4.170 (400)
Updating Price:= 4.210 USD
Price / Sales:=9.89
3 Month:=-2.42 (-36.50%)
1 Year:=-3.82 (-47.57%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=61M
YTD:=-3.56 (-45.82%)
Change:=-0.03
Volume:=255,845
Gross Margin:=19.3%
52 Week Low:=4.170
Ask (Size):=4.420 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.210
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0300 (-0.7075%)

(buse)
Price / Book:=3.29
% Change:=+1.34%
Prev. Close:=5.220
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.53
Yield %:=3
Today's Low:=5.220
Today's Volume:=187K
Quick Ratio:=0:1
Today's High:=5.310
6 Month:=+0.51 (10.79%)
1 Month:=+0.34 (6.87%)
Today's Open:=5.220
Shares Outstanding:=86,596,527
Bid (Size):=5.280 (4300)
Updating Price:= 5.290 USD
Price / Sales:=2.45
3 Month:=+0.06 (1.15%)
1 Year:=+0.38 (7.74%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=458M
YTD:=+0.59 (12.55%)
Change:=+0.07
Volume:=187,491
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.290 (19300)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.290
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.0700 (+1.341%)

(bxg)
Price / Book:=8.85
% Change:=-1.11%
Prev. Close:=2.710
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.680
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=2.750
6 Month:=-1.04 (-27.96%)
1 Month:=-0.53 (-16.51%)
Today's Open:=2.710
Shares Outstanding:=32,571,639
Bid (Size):=2.220 (800)
Updating Price:= 2.680 USD
Price / Sales:=8.49
3 Month:=-1.34 (-33.33%)
1 Year:=-0.22 (-7.59%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=87M
YTD:=-0.54 (-16.77%)
Change:=-0.03
Volume:=43,892
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.680
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0300 (-1.107%)

(bxs)
Price / Book:=11.26
% Change:=-1.08%
Prev. Close:=12.09
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=74.75
Yield %:=0.3
Today's Low:=11.90
Today's Volume:=744K
Quick Ratio:=0:1
Today's High:=12.13
6 Month:=-3.93 (-24.73%)
1 Month:=-0.26 (-2.13%)
Today's Open:=12.13
Shares Outstanding:=83,486,737
Bid (Size):=11.97 (5400)
Updating Price:= 11.96 USD
Price / Sales:=10.09
3 Month:=-3.35 (-21.88%)
1 Year:=-6.71 (-35.94%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=999M
YTD:=-3.99 (-25.02%)
Change:=-0.13
Volume:=744,030
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.34 (600)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=11.96
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.1300 (-1.075%)

(byi)
Price / Book:=6.71
% Change:=-1.03%
Prev. Close:=40.95
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.64
Yield %:=null
Today's Low:=40.21
Today's Volume:=327K
Quick Ratio:=1.7:1
Today's High:=41.37
6 Month:=-1.41 (-3.36%)
1 Month:=+4.76 (13.31%)
Today's Open:=41.23
Shares Outstanding:=53,072,000
Bid (Size):=40.52 (200)
Updating Price:= 40.53 USD
Price / Sales:=13.94
3 Month:=+3.11 (8.31%)
1 Year:=+6.88 (20.45%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.66 (-3.93%)
Change:=-0.42
Volume:=326,884
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.53
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.4200 (-1.026%)

(bz)
Price / Book:=5.55
% Change:=+2.93%
Prev. Close:=7.520
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.911
Yield %:=null
Today's Low:=7.500
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.740
6 Month:=-0.64 (-7.64%)
1 Month:=+0.37 (5.02%)
Today's Open:=7.620
Shares Outstanding:=121,390,461
Bid (Size):=7.740 (6600)
Updating Price:= 7.740 USD
Price / Sales:=26.06
3 Month:=-0.91 (-10.52%)
1 Year:=+1.89 (32.31%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=940M
YTD:=-0.19 (-2.40%)
Change:=+0.22
Volume:=1,132,297
Gross Margin:=22.1%
52 Week Low:=5.360
Ask (Size):=8.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.740
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.2200 (+2.926%)

(c)
Price / Book:=45.34
% Change:=-1.64%
Prev. Close:=39.02
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=12.79
Yield %:=0.1
Today's Low:=38.12
Today's Volume:=69M
Quick Ratio:=0:1
Today's High:=40.39
6 Month:=-5.78 (-13.09%)
1 Month:=-0.79 (-2.02%)
Today's Open:=40.14
Shares Outstanding:=2,920,644,056
Bid (Size):=38.39 (2700)
Updating Price:= 38.38 USD
Price / Sales:=37
3 Month:=-5.78 (-13.09%)
1 Year:=-5.78 (-13.09%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=112B
YTD:=-5.78 (-13.09%)
Change:=-0.64
Volume:=69,471,603
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.40 (300)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.38
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.6400 (-1.640%)

(ca)
Price / Book:=-2.67
% Change:=-0.59%
Prev. Close:=22.11
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=13.74
Yield %:=0.9
Today's Low:=21.73
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=22.22
6 Month:=-3.11 (-12.40%)
1 Month:=+0.52 (2.40%)
Today's Open:=22.17
Shares Outstanding:=507,382,702
Bid (Size):=21.97 (14100)
Updating Price:= 21.98 USD
Price / Sales:=8.75
3 Month:=-2.07 (-8.61%)
1 Year:=+2.54 (13.07%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.46 (-10.07%)
Change:=-0.13
Volume:=6,163,507
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=21.98 (13900)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=21.98
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.1300 (-0.5880%)

(cag)
Price / Book:=0.16
% Change:=+0.42%
Prev. Close:=26.26
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.88
Yield %:=3.5
Today's Low:=25.67
Today's Volume:=13M
Quick Ratio:=0.8:1
Today's High:=26.37
6 Month:=+3.16 (13.61%)
1 Month:=+2.06 (8.47%)
Today's Open:=25.98
Shares Outstanding:=408,891,106
Bid (Size):=26.36 (300)
Updating Price:= 26.37 USD
Price / Sales:=30.09
3 Month:=+2.77 (11.74%)
1 Year:=+2.36 (9.83%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.79 (16.78%)
Change:=+0.11
Volume:=13,149,540
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.44 (100)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.37
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.1100 (+0.4189%)

(cah)
Price / Book:=3.97
% Change:=+0.22%
Prev. Close:=46.18
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.20
Yield %:=1.9
Today's Low:=45.82
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=46.58
6 Month:=+6.03 (14.98%)
1 Month:=+2.62 (6.00%)
Today's Open:=46.41
Shares Outstanding:=350,586,487
Bid (Size):=46.26 (300)
Updating Price:= 46.28 USD
Price / Sales:=286.21
3 Month:=+5.20 (12.66%)
1 Year:=+10.93 (30.92%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.97 (20.80%)
Change:=+0.10
Volume:=2,715,479
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.43 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.28
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.1000 (+0.2165%)

(cake)
Price / Book:=9.76
% Change:=-0.03%
Prev. Close:=32.70
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.52
Yield %:=null
Today's Low:=32.21
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.20
6 Month:=+3.28 (11.15%)
1 Month:=+2.51 (8.32%)
Today's Open:=32.95
Shares Outstanding:=57,750,386
Bid (Size):=32.68 (500)
Updating Price:= 32.69 USD
Price / Sales:=28.96
3 Month:=+3.94 (13.70%)
1 Year:=+6.80 (26.26%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.03 (6.62%)
Change:=-0.01
Volume:=1,089,647
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.69 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=32.69
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.0100 (-0.0306%)

(cap)
Price / Book:=9.87
% Change:=-3.42%
Prev. Close:=18.70
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=8.897
Yield %:=null
Today's Low:=17.93
Today's Volume:=183K
Quick Ratio:=0.3:1
Today's High:=18.91
6 Month:=-1.62 (-8.23%)
1 Month:=-1.65 (-8.37%)
Today's Open:=18.80
Shares Outstanding:=19,295,359
Bid (Size):=18.04 (800)
Updating Price:= 18.06 USD
Price / Sales:=4.24
3 Month:=-5.67 (-23.89%)
1 Year:=+4.71 (35.28%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=348M
YTD:=-1.54 (-7.86%)
Change:=-0.64
Volume:=182,975
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=18.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=18.06
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.6400 (-3.422%)

(cas)
Price / Book:=9.92
% Change:=+1.34%
Prev. Close:=17.14
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=248.14
Yield %:=null
Today's Low:=17.16
Today's Volume:=41K
Quick Ratio:=1.3:1
Today's High:=17.43
6 Month:=+0.19 (1.11%)
1 Month:=+1.74 (11.13%)
Today's Open:=17.19
Shares Outstanding:=23,020,886
Bid (Size):=17.39 (900)
Updating Price:= 17.37 USD
Price / Sales:=43.16
3 Month:=+0.23 (1.34%)
1 Year:=+1.59 (10.08%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=400M
YTD:=-1.04 (-5.65%)
Change:=+0.23
Volume:=40,651
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.37
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.2300 (+1.342%)

(casc)
Price / Book:=16.24
% Change:=+2.28%
Prev. Close:=52.21
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.61
Yield %:=1.5
Today's Low:=51.50
Today's Volume:=73K
Quick Ratio:=2.2:1
Today's High:=53.62
6 Month:=+3.24 (6.46%)
1 Month:=+10.10 (23.33%)
Today's Open:=52.62
Shares Outstanding:=11,056,982
Bid (Size):=53.27 (600)
Updating Price:= 53.40 USD
Price / Sales:=40.85
3 Month:=+7.59 (16.57%)
1 Year:=+16.00 (42.78%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=590M
YTD:=+6.12 (12.94%)
Change:=+1.19
Volume:=73,399
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=54.86 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=53.40
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+1.190 (+2.279%)

(cat)
Price / Book:=14.32
% Change:=+1.65%
Prev. Close:=107.58
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.46
Yield %:=1.7
Today's Low:=107.14
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=109.36
6 Month:=+15.87 (16.98%)
1 Month:=+13.92 (14.59%)
Today's Open:=108.77
Shares Outstanding:=644,692,623
Bid (Size):=109.26 (600)
Updating Price:= 109.36 USD
Price / Sales:=73.39
3 Month:=+1.73 (1.61%)
1 Year:=+42.57 (63.74%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=71B
YTD:=+15.70 (16.76%)
Change:=+1.78
Volume:=6,607,991
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=109.27 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=109.36
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.780 (+1.655%)

(caty)
Price / Book:=10.98
% Change:=-0.57%
Prev. Close:=15.78
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=28.02
Yield %:=0.2
Today's Low:=15.60
Today's Volume:=271K
Quick Ratio:=0:1
Today's High:=15.99
6 Month:=-0.73 (-4.45%)
1 Month:=+0.72 (4.81%)
Today's Open:=15.84
Shares Outstanding:=78,634,462
Bid (Size):=15.69 (1000)
Updating Price:= 15.69 USD
Price / Sales:=6.57
3 Month:=-1.17 (-6.94%)
1 Year:=+3.77 (31.63%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-1.01 (-6.05%)
Change:=-0.09
Volume:=271,246
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.71 (5700)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.69
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.0900 (-0.5703%)

(cavm)
Price / Book:=2.64
% Change:=+0.10%
Prev. Close:=39.58
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=46.07
Yield %:=null
Today's Low:=38.88
Today's Volume:=632K
Quick Ratio:=2.1:1
Today's High:=40.41
6 Month:=+2.04 (5.43%)
1 Month:=+2.04 (5.43%)
Today's Open:=39.93
Shares Outstanding:=48,431,720
Bid (Size):=39.59 (8400)
Updating Price:= 39.62 USD
Price / Sales:=4.72
3 Month:=+2.04 (5.43%)
1 Year:=+2.04 (5.43%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+2.04 (5.43%)
Change:=+0.04
Volume:=631,643
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=39.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=39.62
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.0400 (+0.1011%)

(cb)
Price / Book:=51.66
% Change:=-0.05%
Prev. Close:=62.25
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.776
Yield %:=2.5
Today's Low:=61.89
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=62.65
6 Month:=+4.04 (6.94%)
1 Month:=-1.30 (-2.05%)
Today's Open:=62.50
Shares Outstanding:=292,545,247
Bid (Size):=62.19 (300)
Updating Price:= 62.22 USD
Price / Sales:=45.86
3 Month:=+0.35 (0.57%)
1 Year:=+9.74 (18.56%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.58 (4.33%)
Change:=-0.03
Volume:=1,610,120
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=62.55 (100)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.22
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.0300 (-0.0482%)

(cbb)
Price / Book:=-6.8
% Change:=+3.37%
Prev. Close:=3.260
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=48.14
Yield %:=null
Today's Low:=3.280
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.390
6 Month:=+0.65 (23.90%)
1 Month:=+0.48 (16.61%)
Today's Open:=3.280
Shares Outstanding:=198,788,640
Bid (Size):=3.370 (12800)
Updating Price:= 3.370 USD
Price / Sales:=7.11
3 Month:=+0.73 (27.65%)
1 Year:=+0.31 (10.13%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=670M
YTD:=+0.57 (20.36%)
Change:=+0.11
Volume:=1,497,369
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.370 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.370
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.1100 (+3.374%)

(cbg)
Price / Book:=-2.09
% Change:=+2.15%
Prev. Close:=22.80
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=31.90
Yield %:=null
Today's Low:=22.69
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=23.35
6 Month:=+2.13 (10.07%)
1 Month:=-0.31 (-1.31%)
Today's Open:=23.00
Shares Outstanding:=324,987,355
Bid (Size):=23.19 (400)
Updating Price:= 23.29 USD
Price / Sales:=16.23
3 Month:=-4.52 (-16.25%)
1 Year:=+9.27 (66.12%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+2.81 (13.72%)
Change:=+0.49
Volume:=5,047,417
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.29
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.4900 (+2.149%)

(cbr)
Price / Book:=1.29
% Change:=+0.18%
Prev. Close:=5.650
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.520
Today's Volume:=281K
Quick Ratio:=1.5:1
Today's High:=5.730
6 Month:=+0.89 (18.66%)
1 Month:=+0.51 (9.90%)
Today's Open:=5.650
Shares Outstanding:=71,210,061
Bid (Size):=5.660 (4100)
Updating Price:= 5.660 USD
Price / Sales:=15.32
3 Month:=-1.09 (-16.15%)
1 Year:=+2.73 (93.17%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=403M
YTD:=+0.98 (20.94%)
Change:=+0.01
Volume:=281,391
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.960 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.660
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.0100 (+0.1770%)

(cbu)
Price / Book:=8.51
% Change:=-0.20%
Prev. Close:=24.75
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.73
Yield %:=3.8
Today's Low:=24.61
Today's Volume:=186K
Quick Ratio:=0:1
Today's High:=24.93
6 Month:=-2.40 (-8.86%)
1 Month:=+1.30 (5.56%)
Today's Open:=24.85
Shares Outstanding:=36,786,561
Bid (Size):=24.70 (2300)
Updating Price:= 24.70 USD
Price / Sales:=9.12
3 Month:=+0.73 (3.05%)
1 Year:=-0.36 (-1.44%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=909M
YTD:=-3.07 (-11.06%)
Change:=-0.05
Volume:=185,720
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.26 (400)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.70
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.0500 (-0.2020%)

(ccbg)
Price / Book:=10.13
% Change:=-0.29%
Prev. Close:=10.29
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.46
Yield %:=3.9
Today's Low:=10.24
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=10.46
6 Month:=-2.89 (-21.98%)
1 Month:=+0.16 (1.58%)
Today's Open:=10.31
Shares Outstanding:=17,127,289
Bid (Size):=10.26 (700)
Updating Price:= 10.26 USD
Price / Sales:=9.73
3 Month:=-1.83 (-15.14%)
1 Year:=-3.84 (-27.23%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.34 (-18.57%)
Change:=-0.03
Volume:=18,136
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.29 (700)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.26
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0300 (-0.2915%)

(ccc)
Price / Book:=5.68
% Change:=+0.80%
Prev. Close:=16.16
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=27.61
Yield %:=null
Today's Low:=16.13
Today's Volume:=292K
Quick Ratio:=1.5:1
Today's High:=16.35
6 Month:=+1.91 (13.28%)
1 Month:=+0.01 (0.06%)
Today's Open:=16.21
Shares Outstanding:=56,468,522
Bid (Size):=16.31 (3600)
Updating Price:= 16.29 USD
Price / Sales:=8.92
3 Month:=+0.05 (0.31%)
1 Year:=+2.62 (19.17%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=920M
YTD:=+1.17 (7.74%)
Change:=+0.13
Volume:=291,606
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.75 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.29
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.1300 (+0.8045%)

(cce)
Price / Book:=-2.79
% Change:=+0.04%
Prev. Close:=28.16
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=14.90
Yield %:=1.8
Today's Low:=28.00
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=28.35
6 Month:=+3.04 (12.10%)
1 Month:=+0.02 (0.07%)
Today's Open:=28.30
Shares Outstanding:=325,022,746
Bid (Size):=28.18 (300)
Updating Price:= 28.17 USD
Price / Sales:=34.47
3 Month:=+0.33 (1.19%)
1 Year:=+6.16 (27.99%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.14 (12.54%)
Change:=+0.01
Volume:=4,637,681
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.33 (100)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.17
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.0100 (+0.0355%)

(ccmp)
Price / Book:=21.43
% Change:=+0.46%
Prev. Close:=43.17
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=18.38
Yield %:=null
Today's Low:=42.91
Today's Volume:=153K
Quick Ratio:=8.2:1
Today's High:=43.66
6 Month:=+1.03 (2.43%)
1 Month:=-2.55 (-5.55%)
Today's Open:=43.34
Shares Outstanding:=23,515,270
Bid (Size):=42.00 (400)
Updating Price:= 43.37 USD
Price / Sales:=18.53
3 Month:=-5.14 (-10.60%)
1 Year:=+6.72 (18.34%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+1.92 (4.63%)
Change:=+0.20
Volume:=152,906
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=44.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.37
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+0.2000 (+0.4633%)

(ccne)
Price / Book:=8.23
% Change:=-0.65%
Prev. Close:=13.83
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.61
Yield %:=4.7
Today's Low:=13.61
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=14.16
6 Month:=-1.21 (-8.09%)
1 Month:=+0.98 (7.68%)
Today's Open:=13.85
Shares Outstanding:=12,288,681
Bid (Size):=13.71 (800)
Updating Price:= 13.74 USD
Price / Sales:=5.94
3 Month:=+0.79 (6.10%)
1 Year:=+2.64 (23.78%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=169M
YTD:=-1.07 (-7.22%)
Change:=-0.09
Volume:=40,181
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.78 (900)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.74
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.0900 (-0.6508%)

(ccoi)
Price / Book:=3.41
% Change:=+0.18%
Prev. Close:=16.75
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1678
Yield %:=null
Today's Low:=16.55
Today's Volume:=181K
Quick Ratio:=6.1:1
Today's High:=16.80
6 Month:=+2.00 (13.53%)
1 Month:=+1.89 (12.69%)
Today's Open:=16.76
Shares Outstanding:=45,970,653
Bid (Size):=16.76 (3700)
Updating Price:= 16.78 USD
Price / Sales:=5.96
3 Month:=+3.32 (24.67%)
1 Year:=+8.44 (101.20%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=771M
YTD:=+2.64 (18.67%)
Change:=+0.03
Volume:=180,685
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.78 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.78
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.0300 (+0.1791%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.27%
Prev. Close:=10.98
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.91
Today's Volume:=25K
Quick Ratio:=2:1
Today's High:=11.01
6 Month:=-1.45 (-11.64%)
1 Month:=+0.06 (0.55%)
Today's Open:=10.98
Shares Outstanding:=13,827,354
Bid (Size):=10.99 (700)
Updating Price:= 11.01 USD
Price / Sales:=0.11
3 Month:=-1.15 (-9.46%)
1 Year:=-1.84 (-14.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=152M
YTD:=-1.43 (-11.50%)
Change:=+0.03
Volume:=25,337
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.00 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.01
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.0300 (+0.2732%)

(cec)
Price / Book:=8.41
% Change:=-1.28%
Prev. Close:=41.55
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.19
Yield %:=1.9
Today's Low:=40.79
Today's Volume:=163K
Quick Ratio:=0.4:1
Today's High:=41.67
6 Month:=+1.95 (4.99%)
1 Month:=+3.02 (7.95%)
Today's Open:=41.62
Shares Outstanding:=19,846,182
Bid (Size):=40.98 (400)
Updating Price:= 41.02 USD
Price / Sales:=41.69
3 Month:=+4.92 (13.63%)
1 Year:=+3.98 (10.75%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=814M
YTD:=+2.19 (5.64%)
Change:=-0.53
Volume:=163,248
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.00 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=41.02
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.5300 (-1.276%)

(ceco)
Price / Book:=5.46
% Change:=+0.65%
Prev. Close:=22.99
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.847
Yield %:=null
Today's Low:=22.88
Today's Volume:=656K
Quick Ratio:=1.2:1
Today's High:=23.18
6 Month:=+2.44 (11.79%)
1 Month:=+2.20 (10.51%)
Today's Open:=23.05
Shares Outstanding:=77,596,424
Bid (Size):=22.58 (300)
Updating Price:= 23.14 USD
Price / Sales:=27.55
3 Month:=+0.78 (3.49%)
1 Year:=-1.65 (-6.66%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+2.41 (11.63%)
Change:=+0.15
Volume:=655,887
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=23.72 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=23.14
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.1500 (+0.6525%)

(celg)
Price / Book:=1.97
% Change:=+0.15%
Prev. Close:=60.58
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.76
Yield %:=null
Today's Low:=60.25
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.01
6 Month:=+2.76 (4.77%)
1 Month:=+2.37 (4.07%)
Today's Open:=60.77
Shares Outstanding:=462,801,485
Bid (Size):=60.60 (600)
Updating Price:= 60.67 USD
Price / Sales:=8.56
3 Month:=+4.74 (8.47%)
1 Year:=+8.33 (15.92%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.53 (2.59%)
Change:=+0.09
Volume:=1,699,748
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=60.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.67
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.0900 (+0.1486%)

(ceph)
Price / Book:=11.45
% Change:=-0.06%
Prev. Close:=80.04
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=79.99
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=80.15
6 Month:=+19.70 (32.68%)
1 Month:=+0.28 (0.35%)
Today's Open:=80.08
Shares Outstanding:=77,333,871
Bid (Size):=80.01 (800)
Updating Price:= 79.99 USD
Price / Sales:=38.83
3 Month:=+4.14 (5.46%)
1 Year:=+20.78 (35.10%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.27 (29.60%)
Change:=-0.05
Volume:=2,668,015
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=79.99
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0500 (-0.0625%)

(cern)
Price / Book:=9.36
% Change:=+0.16%
Prev. Close:=61.80
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.11
Yield %:=null
Today's Low:=61.56
Today's Volume:=753K
Quick Ratio:=3.4:1
Today's High:=62.90
6 Month:=-34.05 (-35.49%)
1 Month:=-54.10 (-46.64%)
Today's Open:=62.26
Shares Outstanding:=168,212,226
Bid (Size):=61.92 (200)
Updating Price:= 61.90 USD
Price / Sales:=11.36
3 Month:=-49.49 (-44.43%)
1 Year:=-16.62 (-21.17%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.84 (-34.66%)
Change:=+0.10
Volume:=752,956
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=63.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=61.90
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.1000 (+0.1618%)

(cers)
Price / Book:=0.13
% Change:=-1.38%
Prev. Close:=2.900
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.820
Today's Volume:=161K
Quick Ratio:=1.3:1
Today's High:=2.910
6 Month:=-0.02 (-0.69%)
1 Month:=+0.22 (8.33%)
Today's Open:=2.900
Shares Outstanding:=47,600,000
Bid (Size):=2.850 (7400)
Updating Price:= 2.860 USD
Price / Sales:=0.5
3 Month:=+0.17 (6.32%)
1 Year:=-0.26 (-8.33%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=136M
YTD:=+0.40 (16.26%)
Change:=-0.04
Volume:=160,787
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.860 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.860
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0400 (-1.379%)

(cffn)
Price / Book:=11.5
% Change:=+0.85%
Prev. Close:=11.77
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.95
Yield %:=2.5
Today's Low:=11.76
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.94
6 Month:=+0.13 (1.11%)
1 Month:=-0.03 (-0.25%)
Today's Open:=11.77
Shares Outstanding:=167,493,608
Bid (Size):=11.86 (17600)
Updating Price:= 11.87 USD
Price / Sales:=2.27
3 Month:=+0.73 (6.55%)
1 Year:=+0.22 (1.89%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.04 (-0.34%)
Change:=+0.10
Volume:=1,705,323
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.87 (3000)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.87
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.1000 (+0.8496%)

(cfnb)
Price / Book:=18.82
% Change:=+1.13%
Prev. Close:=15.87
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.05
Yield %:=6.2
Today's Low:=16.00
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=16.05
6 Month:=+2.00 (14.23%)
1 Month:=+1.26 (8.52%)
Today's Open:=16.03
Shares Outstanding:=10,417,597
Bid (Size):=16.05 (500)
Updating Price:= 16.05 USD
Price / Sales:=3.22
3 Month:=+1.06 (7.07%)
1 Year:=+4.03 (33.53%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=167M
YTD:=+1.62 (11.23%)
Change:=+0.18
Volume:=2,706
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.11 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.05
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.1800 (+1.134%)

(cfnl)
Price / Book:=7.56
% Change:=+0.62%
Prev. Close:=11.21
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.84
Yield %:=1.1
Today's Low:=11.13
Today's Volume:=84K
Quick Ratio:=0:1
Today's High:=11.40
6 Month:=-0.58 (-4.89%)
1 Month:=+1.08 (10.59%)
Today's Open:=11.21
Shares Outstanding:=28,932,289
Bid (Size):=11.28 (4100)
Updating Price:= 11.28 USD
Price / Sales:=4.3
3 Month:=+0.39 (3.58%)
1 Year:=+1.24 (12.35%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=326M
YTD:=-0.35 (-3.01%)
Change:=+0.07
Volume:=83,815
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.30 (500)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.28
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.0700 (+0.6244%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.20 (23.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.38 (61.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+0.99%
Prev. Close:=52.78
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=14.93
Yield %:=null
Today's Low:=51.84
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=53.30
6 Month:=+3.17 (6.32%)
1 Month:=+1.06 (2.03%)
Today's Open:=53.28
Shares Outstanding:=11,064,211
Bid (Size):=53.20 (200)
Updating Price:= 53.30 USD
Price / Sales:=95.27
3 Month:=+1.04 (1.99%)
1 Year:=+12.40 (30.32%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=590M
YTD:=+4.87 (10.06%)
Change:=+0.52
Volume:=42,220
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=53.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=53.30
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.5200 (+0.9852%)

(chdx)
Price / Book:=8.08
% Change:=+1.97%
Prev. Close:=12.21
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=34.58
Yield %:=null
Today's Low:=12.30
Today's Volume:=60K
Quick Ratio:=4.9:1
Today's High:=12.80
6 Month:=-4.13 (-24.91%)
1 Month:=-0.76 (-5.75%)
Today's Open:=12.34
Shares Outstanding:=15,323,041
Bid (Size):=12.45 (3600)
Updating Price:= 12.45 USD
Price / Sales:=8.29
3 Month:=-4.07 (-24.64%)
1 Year:=-0.05 (-0.40%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=191M
YTD:=-4.04 (-24.50%)
Change:=+0.24
Volume:=59,902
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=12.48 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.45
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.2400 (+1.966%)

(chg)
Price / Book:=31.34
% Change:=+0.19%
Prev. Close:=53.40
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.54
Yield %:=4
Today's Low:=53.27
Today's Volume:=39K
Quick Ratio:=1:1
Today's High:=53.82
6 Month:=+4.22 (8.56%)
1 Month:=+1.88 (3.64%)
Today's Open:=53.38
Shares Outstanding:=15,542,371
Bid (Size):=53.49 (600)
Updating Price:= 53.50 USD
Price / Sales:=64.23
3 Month:=+4.47 (9.12%)
1 Year:=+12.99 (32.07%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=832M
YTD:=+4.61 (9.43%)
Change:=+0.10
Volume:=38,912
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.56 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.50
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.1000 (+0.1873%)

(chh)
Price / Book:=-2.26
% Change:=+0.34%
Prev. Close:=32.25
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=15.79
Yield %:=2.2
Today's Low:=32.10
Today's Volume:=136K
Quick Ratio:=0.9:1
Today's High:=32.43
6 Month:=-5.59 (-14.73%)
1 Month:=-0.43 (-1.31%)
Today's Open:=32.43
Shares Outstanding:=59,807,015
Bid (Size):=32.33 (100)
Updating Price:= 32.36 USD
Price / Sales:=10.1
3 Month:=-5.89 (-15.40%)
1 Year:=-0.01 (-0.03%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.91 (-15.44%)
Change:=+0.11
Volume:=135,538
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=32.35 (500)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.36
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.1100 (+0.3411%)

(chkp)
Price / Book:=9.73
% Change:=-0.02%
Prev. Close:=56.59
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=55.27
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=56.98
6 Month:=+11.43 (25.32%)
1 Month:=+3.32 (6.23%)
Today's Open:=56.71
Shares Outstanding:=209,099,392
Bid (Size):=56.53 (100)
Updating Price:= 56.58 USD
Price / Sales:=5.44
3 Month:=+4.60 (8.85%)
1 Year:=+24.02 (73.77%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+10.32 (22.31%)
Change:=-0.01
Volume:=2,837,788
Gross Margin:=91.6%
52 Week Low:=31.39
Ask (Size):=56.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=56.58
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-0.0100 (-0.0177%)

(chrs)
Price / Book:=1.98
% Change:=0.00%
Prev. Close:=4.410
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.350
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.430
6 Month:=+1.06 (31.64%)
1 Month:=+0.73 (19.84%)
Today's Open:=4.420
Shares Outstanding:=116,246,911
Bid (Size):=4.400 (8500)
Updating Price:= 4.410 USD
Price / Sales:=17.73
3 Month:=+0.04 (0.92%)
1 Year:=+0.05 (1.15%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=513M
YTD:=+0.86 (24.23%)
Change:=+0.00
Volume:=1,073,842
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.410 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.410
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.00 (0.00%)

(chrw)
Price / Book:=5.04
% Change:=-0.46%
Prev. Close:=78.92
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=32.46
Yield %:=1.4
Today's Low:=77.78
Today's Volume:=987K
Quick Ratio:=1.8:1
Today's High:=79.16
6 Month:=-1.19 (-1.49%)
1 Month:=+2.45 (3.22%)
Today's Open:=79.06
Shares Outstanding:=165,563,574
Bid (Size):=78.56 (800)
Updating Price:= 78.56 USD
Price / Sales:=57.77
3 Month:=+4.19 (5.63%)
1 Year:=+20.55 (35.42%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-1.63 (-2.03%)
Change:=-0.36
Volume:=986,980
Gross Margin:=16.3%
52 Week Low:=57.01
Ask (Size):=78.59 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=78.56
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.3600 (-0.4562%)

(chs)
Price / Book:=5.26
% Change:=-1.90%
Prev. Close:=15.82
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.17
Yield %:=1.2
Today's Low:=15.45
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=15.91
6 Month:=+4.61 (42.25%)
1 Month:=+1.68 (12.14%)
Today's Open:=15.91
Shares Outstanding:=176,195,109
Bid (Size):=15.54 (11000)
Updating Price:= 15.52 USD
Price / Sales:=11.13
3 Month:=+0.55 (3.67%)
1 Year:=+5.26 (51.27%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.49 (29.01%)
Change:=-0.30
Volume:=3,165,021
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.55 (100)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.52
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.3000 (-1.896%)

(chsp)
Price / Book:=15.3
% Change:=+1.72%
Prev. Close:=16.82
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=213.88
Yield %:=4.6
Today's Low:=16.42
Today's Volume:=128K
Quick Ratio:=11.1:1
Today's High:=17.14
6 Month:=-1.97 (-10.32%)
1 Month:=+0.75 (4.58%)
Today's Open:=16.81
Shares Outstanding:=32,156,120
Bid (Size):=17.09 (200)
Updating Price:= 17.11 USD
Price / Sales:=2.36
3 Month:=+0.45 (2.70%)
1 Year:=+0.89 (5.49%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=550M
YTD:=-1.70 (-9.04%)
Change:=+0.29
Volume:=127,586
Gross Margin:=28.8%
52 Week Low:=15.73
Ask (Size):=17.10 (600)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.11
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.2900 (+1.724%)

(cix)
Price / Book:=4.4
% Change:=+1.96%
Prev. Close:=13.29
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=21.17
Yield %:=3.6
Today's Low:=13.14
Today's Volume:=12K
Quick Ratio:=2.2:1
Today's High:=13.58
6 Month:=+1.25 (10.16%)
1 Month:=+1.05 (8.40%)
Today's Open:=13.49
Shares Outstanding:=2,375,307
Bid (Size):=11.06 (300)
Updating Price:= 13.55 USD
Price / Sales:=11.09
3 Month:=-1.20 (-8.14%)
1 Year:=+2.12 (18.55%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.05 (17.83%)
Change:=+0.26
Volume:=11,912
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=13.60 (200)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.55
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.2600 (+1.956%)

(ckh)
Price / Book:=79.77
% Change:=+1.17%
Prev. Close:=103.74
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.857
Yield %:=null
Today's Low:=103.67
Today's Volume:=89K
Quick Ratio:=1.9:1
Today's High:=105.21
6 Month:=+1.97 (1.91%)
1 Month:=+12.16 (13.10%)
Today's Open:=104.59
Shares Outstanding:=21,657,856
Bid (Size):=104.83 (400)
Updating Price:= 104.95 USD
Price / Sales:=125.92
3 Month:=+12.89 (14.00%)
1 Year:=+31.68 (43.24%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+3.86 (3.82%)
Change:=+1.21
Volume:=88,520
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=104.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=104.95
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.210 (+1.166%)

(ckp)
Price / Book:=6.6
% Change:=+1.01%
Prev. Close:=16.90
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=48.77
Yield %:=null
Today's Low:=16.87
Today's Volume:=144K
Quick Ratio:=1.6:1
Today's High:=17.09
6 Month:=-5.21 (-23.38%)
1 Month:=+1.12 (7.02%)
Today's Open:=16.97
Shares Outstanding:=40,087,972
Bid (Size):=17.01 (400)
Updating Price:= 17.07 USD
Price / Sales:=20.75
3 Month:=-3.18 (-15.70%)
1 Year:=-1.41 (-7.63%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=684M
YTD:=-3.48 (-16.93%)
Change:=+0.17
Volume:=143,784
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.07
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.1700 (+1.006%)

(ckr)
Price / Book:=
% Change:=+26.32%
Prev. Close:=0.1900
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1950
Today's Volume:=2M
Quick Ratio:=:1
Today's High:=0.2450
6 Month:=+0.16 (200.00%)
1 Month:=+0.03 (14.29%)
Today's Open:=0.2000
Shares Outstanding:=22,233,000
Bid (Size):=0.2350 (0)
Updating Price:= 0.2400 CAD
Price / Sales:=
3 Month:=+0.05 (26.32%)
1 Year:=+0.11 (92.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.15 (166.67%)
Change:=+0.05
Volume:=1,522,690
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2400
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0500 (+26.32%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.52 (38.10%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.02 (22.72%)
1 Year:=+0.37 (7.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+0.77%
Prev. Close:=46.77
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.52
Yield %:=0.9
Today's Low:=46.76
Today's Volume:=175K
Quick Ratio:=2.1:1
Today's High:=47.19
6 Month:=+2.96 (6.70%)
1 Month:=+7.09 (17.71%)
Today's Open:=46.89
Shares Outstanding:=50,410,377
Bid (Size):=47.06 (100)
Updating Price:= 47.13 USD
Price / Sales:=21.28
3 Month:=+3.89 (9.00%)
1 Year:=+10.39 (28.28%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.24 (9.89%)
Change:=+0.36
Volume:=174,968
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.07 (200)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.13
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.3600 (+0.7697%)

(cldt)
Price / Book:=16.79
% Change:=+1.13%
Prev. Close:=15.92
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.91
Today's Volume:=32K
Quick Ratio:=4.2:1
Today's High:=16.21
6 Month:=-1.28 (-7.36%)
1 Month:=+0.46 (2.94%)
Today's Open:=15.91
Shares Outstanding:=13,820,854
Bid (Size):=16.10 (700)
Updating Price:= 16.10 USD
Price / Sales:=2.75
3 Month:=-0.11 (-0.68%)
1 Year:=-0.64 (-3.82%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=223M
YTD:=-1.15 (-6.67%)
Change:=+0.18
Volume:=32,142
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=17.64 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.10
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.1800 (+1.131%)

(clh)
Price / Book:=24.42
% Change:=+1.14%
Prev. Close:=107.41
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=106.83
Today's Volume:=141K
Quick Ratio:=3.2:1
Today's High:=108.72
6 Month:=+25.96 (31.40%)
1 Month:=+12.43 (12.92%)
Today's Open:=107.65
Shares Outstanding:=26,469,944
Bid (Size):=108.58 (1500)
Updating Price:= 108.63 USD
Price / Sales:=68.43
3 Month:=+10.49 (10.69%)
1 Year:=+42.54 (64.37%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.55 (29.20%)
Change:=+1.22
Volume:=140,667
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=113.24 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=111.47
Price:=108.63
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+1.220 (+1.136%)

(clne)
Price / Book:=3.32
% Change:=+4.30%
Prev. Close:=15.34
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=80.00
Yield %:=null
Today's Low:=15.62
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.03
6 Month:=+1.95 (13.88%)
1 Month:=+3.33 (26.28%)
Today's Open:=15.89
Shares Outstanding:=70,303,645
Bid (Size):=15.98 (12800)
Updating Price:= 16.00 USD
Price / Sales:=3.39
3 Month:=-0.56 (-3.38%)
1 Year:=+0.65 (4.23%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.16 (15.61%)
Change:=+0.66
Volume:=2,616,657
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=16.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=16.00
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.6600 (+4.302%)

(clny)
Price / Book:=17.34
% Change:=+0.67%
Prev. Close:=17.94
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.46
Yield %:=7
Today's Low:=17.94
Today's Volume:=231K
Quick Ratio:=0:1
Today's High:=18.10
6 Month:=-1.95 (-9.75%)
1 Month:=+0.27 (1.52%)
Today's Open:=17.94
Shares Outstanding:=32,909,000
Bid (Size):=18.05 (1300)
Updating Price:= 18.06 USD
Price / Sales:=1.04
3 Month:=-0.35 (-1.90%)
1 Year:=+0.66 (3.79%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=594M
YTD:=-1.96 (-9.79%)
Change:=+0.12
Volume:=230,664
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.06 (600)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.06
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.1200 (+0.6689%)

(clp)
Price / Book:=13.89
% Change:=+1.10%
Prev. Close:=20.84
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.85
Today's Volume:=471K
Quick Ratio:=0:1
Today's High:=21.26
6 Month:=+2.44 (13.10%)
1 Month:=+1.34 (6.79%)
Today's Open:=20.91
Shares Outstanding:=83,474,943
Bid (Size):=21.09 (600)
Updating Price:= 21.07 USD
Price / Sales:=4.4
3 Month:=+2.25 (11.96%)
1 Year:=+5.63 (36.46%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.02 (16.73%)
Change:=+0.23
Volume:=470,799
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=21.10 (300)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=21.07
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.2300 (+1.104%)

(clr)
Price / Book:=9.6
% Change:=+5.38%
Prev. Close:=65.57
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.53
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.10
6 Month:=+6.66 (10.67%)
1 Month:=+10.13 (17.18%)
Today's Open:=66.68
Shares Outstanding:=180,533,094
Bid (Size):=69.05 (200)
Updating Price:= 69.10 USD
Price / Sales:=5.99
3 Month:=+2.47 (3.71%)
1 Year:=+23.88 (52.81%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+10.25 (17.42%)
Change:=+3.53
Volume:=1,185,785
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=69.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=69.10
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+3.530 (+5.384%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.71 (52.13%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+0.60%
Prev. Close:=66.83
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.06
Yield %:=null
Today's Low:=66.71
Today's Volume:=51K
Quick Ratio:=1.5:1
Today's High:=67.90
6 Month:=-12.67 (-15.86%)
1 Month:=+4.20 (6.66%)
Today's Open:=66.99
Shares Outstanding:=11,519,260
Bid (Size):=67.14 (400)
Updating Price:= 67.23 USD
Price / Sales:=130.93
3 Month:=-8.91 (-11.70%)
1 Year:=+12.49 (22.82%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=774M
YTD:=-11.07 (-14.14%)
Change:=+0.40
Volume:=50,698
Gross Margin:=18.3%
52 Week Low:=52.05
Ask (Size):=69.36 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.23
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+0.4000 (+0.5985%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.21%
Prev. Close:=24.43
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.28
Yield %:=1.8
Today's Low:=23.93
Today's Volume:=25M
Quick Ratio:=0.4:1
Today's High:=24.39
6 Month:=+1.60 (7.10%)
1 Month:=+0.42 (1.77%)
Today's Open:=24.39
Shares Outstanding:=2,084,367,723
Bid (Size):=24.13 (97000)
Updating Price:= 24.13 USD
Price / Sales:=14.77
3 Month:=-0.07 (-0.29%)
1 Year:=+5.11 (26.87%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=50B
YTD:=+2.16 (9.83%)
Change:=-0.30
Volume:=25,140,190
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.14 (6500)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.13
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.2950 (-1.208%)

(cml)
Price / Book:=null
% Change:=-5.88%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=526K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.01 (6.67%)
1 Month:=+0.01 (6.67%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=-0.01
Volume:=525,600
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-5.882%)

(cmls)
Price / Book:=-13.08
% Change:=+1.19%
Prev. Close:=3.360
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.178
Yield %:=null
Today's Low:=3.322
Today's Volume:=79K
Quick Ratio:=1.2:1
Today's High:=3.460
6 Month:=-0.74 (-17.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=3.350
Shares Outstanding:=36,103,867
Bid (Size):=3.390 (2000)
Updating Price:= 3.400 USD
Price / Sales:=6.23
3 Month:=-0.69 (-16.87%)
1 Year:=+0.65 (23.64%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=123M
YTD:=-0.91 (-21.11%)
Change:=+0.04
Volume:=78,801
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.400 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.400
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0400 (+1.190%)

(cmn)
Price / Book:=3.15
% Change:=+0.22%
Prev. Close:=26.79
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=22.56
Yield %:=0.4
Today's Low:=26.51
Today's Volume:=45K
Quick Ratio:=0.9:1
Today's High:=26.97
6 Month:=+5.12 (23.56%)
1 Month:=+2.68 (11.09%)
Today's Open:=26.87
Shares Outstanding:=17,210,353
Bid (Size):=26.83 (100)
Updating Price:= 26.85 USD
Price / Sales:=17.75
3 Month:=+0.27 (1.02%)
1 Year:=+9.71 (56.65%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=462M
YTD:=+3.45 (14.74%)
Change:=+0.06
Volume:=44,659
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=26.84 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=26.85
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.0600 (+0.2240%)

(cmo)
Price / Book:=11.86
% Change:=+0.15%
Prev. Close:=13.14
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.203
Yield %:=14.3
Today's Low:=13.11
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.18
6 Month:=+0.42 (3.30%)
1 Month:=-0.13 (-0.98%)
Today's Open:=13.17
Shares Outstanding:=77,357,579
Bid (Size):=13.16 (5000)
Updating Price:= 13.16 USD
Price / Sales:=2.5
3 Month:=+0.40 (3.13%)
1 Year:=+1.76 (15.44%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.57 (4.53%)
Change:=+0.02
Volume:=1,042,480
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.27 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.16
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.0200 (+0.1522%)

(cmp)
Price / Book:=10.64
% Change:=+0.43%
Prev. Close:=83.84
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=18.96
Yield %:=2.1
Today's Low:=82.55
Today's Volume:=166K
Quick Ratio:=2.4:1
Today's High:=84.32
6 Month:=-5.82 (-6.47%)
1 Month:=-1.24 (-1.45%)
Today's Open:=84.17
Shares Outstanding:=32,874,371
Bid (Size):=83.72 (100)
Updating Price:= 84.20 USD
Price / Sales:=33.52
3 Month:=-8.44 (-9.11%)
1 Year:=+6.89 (8.91%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-5.07 (-5.68%)
Change:=+0.36
Volume:=166,260
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=84.31 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=84.20
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.3600 (+0.4294%)

(cmtl)
Price / Book:=18.78
% Change:=+0.10%
Prev. Close:=28.69
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.00
Yield %:=3.4
Today's Low:=28.55
Today's Volume:=406K
Quick Ratio:=7.3:1
Today's High:=28.90
6 Month:=+0.48 (1.70%)
1 Month:=+5.10 (21.59%)
Today's Open:=28.80
Shares Outstanding:=26,039,841
Bid (Size):=28.70 (200)
Updating Price:= 28.72 USD
Price / Sales:=28
3 Month:=+0.13 (0.45%)
1 Year:=-2.39 (-7.68%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=748M
YTD:=+0.96 (3.47%)
Change:=+0.03
Volume:=406,071
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.72 (500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.72
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.0300 (+0.1046%)

(cnbka)
Price / Book:=26.08
% Change:=+0.22%
Prev. Close:=27.78
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=11.09
Yield %:=1.7
Today's Low:=27.65
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=28.00
6 Month:=+0.84 (3.11%)
1 Month:=+3.93 (16.44%)
Today's Open:=28.00
Shares Outstanding:=3,543,717
Bid (Size):=27.83 (600)
Updating Price:= 27.84 USD
Price / Sales:=16.59
3 Month:=+1.13 (4.23%)
1 Year:=+6.07 (27.88%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=99M
YTD:=+1.05 (3.92%)
Change:=+0.06
Volume:=4,729
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.95 (200)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.84
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.0600 (+0.2160%)

(cnc)
Price / Book:=10.47
% Change:=-1.45%
Prev. Close:=35.79
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.06
Yield %:=null
Today's Low:=35.04
Today's Volume:=800K
Quick Ratio:=0:1
Today's High:=36.10
6 Month:=+7.70 (27.93%)
1 Month:=+2.11 (6.36%)
Today's Open:=35.88
Shares Outstanding:=49,973,957
Bid (Size):=35.26 (3200)
Updating Price:= 35.27 USD
Price / Sales:=91.83
3 Month:=+2.98 (9.23%)
1 Year:=+13.90 (65.04%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+9.93 (39.19%)
Change:=-0.52
Volume:=799,719
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.27
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.5200 (-1.453%)

(cnk)
Price / Book:=-3.64
% Change:=-0.45%
Prev. Close:=19.81
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.57
Yield %:=4.2
Today's Low:=19.55
Today's Volume:=729K
Quick Ratio:=2.1:1
Today's High:=19.89
6 Month:=+1.98 (11.16%)
1 Month:=+0.67 (3.52%)
Today's Open:=19.82
Shares Outstanding:=114,171,336
Bid (Size):=19.72 (6000)
Updating Price:= 19.72 USD
Price / Sales:=18.46
3 Month:=-0.11 (-0.55%)
1 Year:=+5.36 (37.33%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.48 (14.39%)
Change:=-0.09
Volume:=729,177
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.16 (600)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.72
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.0900 (-0.4543%)

(cnsl)
Price / Book:=-18.06
% Change:=-0.42%
Prev. Close:=19.20
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.07
Yield %:=7.8
Today's Low:=19.05
Today's Volume:=140K
Quick Ratio:=1.7:1
Today's High:=19.29
6 Month:=+0.44 (2.36%)
1 Month:=+0.35 (1.86%)
Today's Open:=19.22
Shares Outstanding:=29,940,939
Bid (Size):=19.10 (500)
Updating Price:= 19.12 USD
Price / Sales:=12.71
3 Month:=+1.01 (5.58%)
1 Year:=+1.44 (8.14%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=572M
YTD:=-0.18 (-0.93%)
Change:=-0.08
Volume:=139,798
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.12 (1800)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.12
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.0800 (-0.4167%)

(cog)
Price / Book:=18.05
% Change:=+9.31%
Prev. Close:=62.60
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=82.45
Yield %:=0.2
Today's Low:=66.23
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=69.78
6 Month:=+30.13 (78.67%)
1 Month:=+12.61 (22.59%)
Today's Open:=66.23
Shares Outstanding:=104,466,838
Bid (Size):=67.96 (100)
Updating Price:= 68.43 USD
Price / Sales:=8.05
3 Month:=+16.55 (31.90%)
1 Year:=+34.93 (104.27%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+30.58 (80.79%)
Change:=+5.83
Volume:=5,825,485
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=68.42 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=68.43
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+5.830 (+9.313%)

(colb)
Price / Book:=14.86
% Change:=-0.17%
Prev. Close:=17.62
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.65
Yield %:=1.1
Today's Low:=17.56
Today's Volume:=611K
Quick Ratio:=0:1
Today's High:=17.70
6 Month:=-3.18 (-15.31%)
1 Month:=+0.49 (2.87%)
Today's Open:=17.63
Shares Outstanding:=39,482,955
Bid (Size):=17.59 (700)
Updating Price:= 17.59 USD
Price / Sales:=5.7
3 Month:=-0.79 (-4.30%)
1 Year:=-0.99 (-5.33%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=695M
YTD:=-3.47 (-16.48%)
Change:=-0.03
Volume:=610,699
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.60 (700)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.59
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.0300 (-0.1703%)

(comv)
Price / Book:=1.31
% Change:=+1.90%
Prev. Close:=3.160
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.080
Today's Volume:=44K
Quick Ratio:=1.4:1
Today's High:=3.250
6 Month:=-3.97 (-55.22%)
1 Month:=+0.34 (11.81%)
Today's Open:=3.250
Shares Outstanding:=25,322,633
Bid (Size):=3.190 (3000)
Updating Price:= 3.220 USD
Price / Sales:=4.92
3 Month:=-0.66 (-17.01%)
1 Year:=-5.78 (-64.22%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=82M
YTD:=-3.69 (-53.40%)
Change:=+0.06
Volume:=44,117
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.210 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.220
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0600 (+1.899%)

(coo)
Price / Book:=8.62
% Change:=+0.37%
Prev. Close:=80.28
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.51
Yield %:=0.1
Today's Low:=80.11
Today's Volume:=287K
Quick Ratio:=1:1
Today's High:=80.71
6 Month:=+22.84 (39.56%)
1 Month:=+7.49 (10.25%)
Today's Open:=80.61
Shares Outstanding:=46,932,942
Bid (Size):=76.00 (200)
Updating Price:= 80.58 USD
Price / Sales:=26.15
3 Month:=+7.96 (10.96%)
1 Year:=+40.56 (101.35%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.24 (43.02%)
Change:=+0.30
Volume:=286,779
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.94 (400)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.58
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+0.3000 (+0.3737%)

(cost)
Price / Book:=27.32
% Change:=-0.58%
Prev. Close:=80.33
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=24.96
Yield %:=1.2
Today's Low:=79.40
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=80.57
6 Month:=+8.38 (11.71%)
1 Month:=+1.41 (1.80%)
Today's Open:=80.36
Shares Outstanding:=437,812,960
Bid (Size):=79.86 (11000)
Updating Price:= 79.86 USD
Price / Sales:=193.83
3 Month:=+3.45 (4.52%)
1 Year:=+23.35 (41.33%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+7.66 (10.60%)
Change:=-0.47
Volume:=2,148,010
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=79.87 (900)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=79.86
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.4650 (-0.5789%)

(cov)
Price / Book:=-1.5
% Change:=-0.84%
Prev. Close:=52.58
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.76
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=52.86
6 Month:=-0.84 (-1.59%)
1 Month:=-1.30 (-2.43%)
Today's Open:=52.73
Shares Outstanding:=N/A
Bid (Size):=52.11 (400)
Updating Price:= 52.14 USD
Price / Sales:=21.79
3 Month:=-0.25 (-0.48%)
1 Year:=-0.84 (-1.59%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.84 (-1.59%)
Change:=-0.44
Volume:=2,704,816
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=52.14 (100)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.14
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.4400 (-0.8368%)

(cown)
Price / Book:=5.52
% Change:=+3.63%
Prev. Close:=3.860
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.805
Today's Volume:=457K
Quick Ratio:=0:1
Today's High:=4.030
6 Month:=-0.80 (-16.67%)
1 Month:=+0.40 (11.11%)
Today's Open:=3.850
Shares Outstanding:=75,668,292
Bid (Size):=4.000 (12000)
Updating Price:= 4.000 USD
Price / Sales:=3.89
3 Month:=-0.31 (-7.19%)
1 Year:=-0.37 (-8.47%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=303M
YTD:=-0.69 (-14.71%)
Change:=+0.14
Volume:=456,847
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.010 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.000
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.1400 (+3.627%)

(cpa)
Price / Book:=25.85
% Change:=+0.44%
Prev. Close:=68.58
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=67.80
Today's Volume:=175K
Quick Ratio:=1.1:1
Today's High:=69.46
6 Month:=+9.62 (16.23%)
1 Month:=+7.48 (12.18%)
Today's Open:=68.95
Shares Outstanding:=15,750,000
Bid (Size):=64.88 (200)
Updating Price:= 68.88 USD
Price / Sales:=56.94
3 Month:=+15.05 (27.96%)
1 Year:=+21.86 (46.49%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+10.04 (17.06%)
Change:=+0.30
Volume:=174,622
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=70.93 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=68.88
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+0.3000 (+0.4374%)

(cpe)
Price / Book:=2.36
% Change:=+4.45%
Prev. Close:=6.740
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.08
Yield %:=null
Today's Low:=6.740
Today's Volume:=551K
Quick Ratio:=2.6:1
Today's High:=7.090
6 Month:=+0.39 (5.86%)
1 Month:=+0.81 (13.00%)
Today's Open:=6.780
Shares Outstanding:=39,113,126
Bid (Size):=7.030 (2500)
Updating Price:= 7.040 USD
Price / Sales:=2.35
3 Month:=+0.38 (5.71%)
1 Year:=+0.70 (11.04%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=275M
YTD:=+1.12 (18.92%)
Change:=+0.30
Volume:=551,464
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.040
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.3000 (+4.451%)

(cpn)
Price / Book:=9.92
% Change:=+1.10%
Prev. Close:=16.31
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.32
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.50
6 Month:=+2.02 (13.96%)
1 Month:=+1.06 (6.87%)
Today's Open:=16.33
Shares Outstanding:=445,840,678
Bid (Size):=16.46 (15500)
Updating Price:= 16.49 USD
Price / Sales:=14.65
3 Month:=+0.41 (2.55%)
1 Year:=+3.08 (22.97%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.15 (23.61%)
Change:=+0.18
Volume:=3,942,169
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.47 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.49
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1800 (+1.104%)

(cprt)
Price / Book:=6.33
% Change:=-0.18%
Prev. Close:=45.61
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=22.32
Yield %:=null
Today's Low:=45.25
Today's Volume:=262K
Quick Ratio:=1.8:1
Today's High:=45.78
6 Month:=+8.08 (21.58%)
1 Month:=+1.69 (3.85%)
Today's Open:=45.78
Shares Outstanding:=68,797,141
Bid (Size):=45.54 (1000)
Updating Price:= 45.53 USD
Price / Sales:=12.32
3 Month:=+0.95 (2.13%)
1 Year:=+8.86 (24.16%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.18 (21.90%)
Change:=-0.08
Volume:=261,714
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.53
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.0800 (-0.1754%)

(cpst)
Price / Book:=0.12
% Change:=0.00%
Prev. Close:=1.540
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=1.570
6 Month:=+0.33 (27.27%)
1 Month:=-0.16 (-9.41%)
Today's Open:=1.550
Shares Outstanding:=259,316,216
Bid (Size):=1.530 (65100)
Updating Price:= 1.540 USD
Price / Sales:=0.32
3 Month:=-0.28 (-15.38%)
1 Year:=+0.55 (55.56%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=399M
YTD:=+0.58 (60.45%)
Change:=+0.00
Volume:=1,278,068
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.540 (58200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.540
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.00 (0.00%)

(cpy)
Price / Book:=-6.61
% Change:=+0.55%
Prev. Close:=12.64
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=14.78
Yield %:=7.6
Today's Low:=12.52
Today's Volume:=40K
Quick Ratio:=0.3:1
Today's High:=13.09
6 Month:=-9.95 (-43.91%)
1 Month:=-0.11 (-0.86%)
Today's Open:=12.70
Shares Outstanding:=7,042,484
Bid (Size):=12.53 (200)
Updating Price:= 12.71 USD
Price / Sales:=56.85
3 Month:=-8.14 (-39.04%)
1 Year:=-10.35 (-44.88%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=90M
YTD:=-9.84 (-43.64%)
Change:=+0.07
Volume:=39,877
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=12.79 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.71
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.0700 (+0.5538%)

(cr)
Price / Book:=1.06
% Change:=+0.42%
Prev. Close:=48.00
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=16.91
Yield %:=1.8
Today's Low:=47.62
Today's Volume:=260K
Quick Ratio:=1.2:1
Today's High:=48.47
6 Month:=+5.60 (13.15%)
1 Month:=+2.07 (4.49%)
Today's Open:=48.28
Shares Outstanding:=58,346,743
Bid (Size):=47.86 (400)
Updating Price:= 48.20 USD
Price / Sales:=39.39
3 Month:=+1.29 (2.75%)
1 Year:=+16.69 (52.97%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+7.13 (17.36%)
Change:=+0.20
Volume:=259,601
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=48.23 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.20
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.2000 (+0.4167%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=62K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (10.00%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.00 (-8.33%)
1 Year:=-0.07 (-54.17%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=61,500
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-1.70%
Prev. Close:=27.60
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=150.72
Yield %:=null
Today's Low:=26.80
Today's Volume:=40K
Quick Ratio:=1.9:1
Today's High:=27.68
6 Month:=+3.24 (13.56%)
1 Month:=-0.12 (-0.44%)
Today's Open:=27.64
Shares Outstanding:=10,847,034
Bid (Size):=27.13 (600)
Updating Price:= 27.13 USD
Price / Sales:=28.55
3 Month:=+2.91 (12.01%)
1 Year:=+7.43 (37.72%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=294M
YTD:=+3.62 (15.40%)
Change:=-0.47
Volume:=40,174
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.13
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.4700 (-1.703%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.07 (-9.78%)
1 Month:=-0.01 (-1.15%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.19 (-21.24%)
1 Year:=-0.20 (-22.03%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-2.91%
Prev. Close:=35.01
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=33.63
Today's Volume:=340K
Quick Ratio:=5.5:1
Today's High:=35.23
6 Month:=-1.40 (-3.96%)
1 Month:=-4.93 (-12.67%)
Today's Open:=35.18
Shares Outstanding:=24,893,158
Bid (Size):=33.96 (1000)
Updating Price:= 33.99 USD
Price / Sales:=17.8
3 Month:=-10.70 (-23.94%)
1 Year:=+12.95 (61.55%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=846M
YTD:=+2.46 (7.80%)
Change:=-1.02
Volume:=340,122
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=34.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=33.99
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-1.020 (-2.913%)

(cree)
Price / Book:=16.38
% Change:=+1.57%
Prev. Close:=30.63
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.09
Yield %:=null
Today's Low:=30.53
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=31.17
6 Month:=-38.09 (-55.04%)
1 Month:=-7.31 (-19.03%)
Today's Open:=30.92
Shares Outstanding:=109,474,435
Bid (Size):=31.12 (800)
Updating Price:= 31.11 USD
Price / Sales:=9.22
3 Month:=-10.05 (-24.42%)
1 Year:=-37.71 (-54.80%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.78 (-52.78%)
Change:=+0.48
Volume:=3,448,849
Gross Margin:=57.5%
52 Week Low:=30.34
Ask (Size):=31.13 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.11
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.4800 (+1.567%)

(crmt)
Price / Book:=18.26
% Change:=+3.45%
Prev. Close:=35.33
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=14.39
Yield %:=null
Today's Low:=35.32
Today's Volume:=189K
Quick Ratio:=8:1
Today's High:=36.76
6 Month:=+9.10 (33.15%)
1 Month:=+8.42 (29.93%)
Today's Open:=35.40
Shares Outstanding:=10,217,005
Bid (Size):=36.51 (100)
Updating Price:= 36.55 USD
Price / Sales:=33.46
3 Month:=+11.43 (45.50%)
1 Year:=+14.21 (63.61%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=373M
YTD:=+9.47 (34.97%)
Change:=+1.22
Volume:=188,821
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=36.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.55
Price:=36.55
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+1.220 (+3.453%)

(crn)
Price / Book:=null
% Change:=+0.36%
Prev. Close:=22.44
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.30
Today's Volume:=409K
Quick Ratio:=null
Today's High:=22.52
6 Month:=-1.08 (-4.58%)
1 Month:=+0.57 (2.57%)
Today's Open:=22.40
Shares Outstanding:=null
Bid (Size):=22.46 (37500)
Updating Price:= 22.52 EUR
Price / Sales:=null
3 Month:=-0.11 (-0.46%)
1 Year:=+5.04 (28.80%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.48 (-2.07%)
Change:=+0.08
Volume:=408,735
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.59 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.52
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0800 (+0.3565%)

(crrc)
Price / Book:=10.61
% Change:=+1.61%
Prev. Close:=11.17
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=10.99
Today's Volume:=49K
Quick Ratio:=1.2:1
Today's High:=11.50
6 Month:=-3.25 (-22.26%)
1 Month:=+0.30 (2.71%)
Today's Open:=11.18
Shares Outstanding:=12,098,479
Bid (Size):=11.35 (1600)
Updating Price:= 11.35 USD
Price / Sales:=21.41
3 Month:=-1.69 (-12.96%)
1 Year:=-2.38 (-17.33%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=137M
YTD:=-4.17 (-26.87%)
Change:=+0.18
Volume:=48,875
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.39 (400)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.35
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.1800 (+1.611%)

(crs)
Price / Book:=13.13
% Change:=+2.39%
Prev. Close:=54.49
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=48.51
Yield %:=1.3
Today's Low:=54.33
Today's Volume:=578K
Quick Ratio:=1.4:1
Today's High:=55.84
6 Month:=+13.83 (32.96%)
1 Month:=+7.50 (15.53%)
Today's Open:=54.83
Shares Outstanding:=44,019,887
Bid (Size):=55.76 (200)
Updating Price:= 55.79 USD
Price / Sales:=35.34
3 Month:=+15.01 (36.81%)
1 Year:=+21.44 (62.42%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+15.55 (38.64%)
Change:=+1.30
Volume:=577,684
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=55.77 (500)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=55.79
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+1.300 (+2.386%)

(csco)
Price / Book:=5.01
% Change:=+1.04%
Prev. Close:=15.43
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.18
Yield %:=1.5
Today's Low:=15.45
Today's Volume:=54M
Quick Ratio:=3:1
Today's High:=15.70
6 Month:=-5.53 (-26.18%)
1 Month:=+0.53 (3.52%)
Today's Open:=15.52
Shares Outstanding:=5,500,184,916
Bid (Size):=15.59 (73100)
Updating Price:= 15.59 USD
Price / Sales:=7.79
3 Month:=-1.66 (-9.62%)
1 Year:=-7.50 (-32.48%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.64 (-22.94%)
Change:=+0.16
Volume:=54,172,711
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.60 (131700)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.59
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.1600 (+1.037%)

(csgp)
Price / Book:=13.98
% Change:=-0.70%
Prev. Close:=57.05
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=78.68
Yield %:=null
Today's Low:=56.12
Today's Volume:=85K
Quick Ratio:=4.9:1
Today's High:=57.67
6 Month:=-2.17 (-3.69%)
1 Month:=-0.47 (-0.82%)
Today's Open:=57.15
Shares Outstanding:=20,819,475
Bid (Size):=56.58 (100)
Updating Price:= 56.65 USD
Price / Sales:=11.09
3 Month:=-3.60 (-5.98%)
1 Year:=+16.52 (41.17%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-0.91 (-1.58%)
Change:=-0.40
Volume:=85,035
Gross Margin:=68.1%
52 Week Low:=38.83
Ask (Size):=56.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=56.65
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.4000 (-0.7011%)

(cstr)
Price / Book:=4.58
% Change:=+1.24%
Prev. Close:=58.08
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=26.85
Yield %:=null
Today's Low:=57.75
Today's Volume:=884K
Quick Ratio:=0.4:1
Today's High:=59.23
6 Month:=+1.57 (2.74%)
1 Month:=+11.77 (25.03%)
Today's Open:=58.57
Shares Outstanding:=31,355,331
Bid (Size):=58.81 (400)
Updating Price:= 58.80 USD
Price / Sales:=49.03
3 Month:=+9.68 (19.71%)
1 Year:=+11.45 (24.18%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+2.36 (4.18%)
Change:=+0.72
Volume:=884,071
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=58.83 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=58.80
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+0.7200 (+1.240%)

(csu)
Price / Book:=6.05
% Change:=+1.85%
Prev. Close:=8.630
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=48.83
Yield %:=null
Today's Low:=8.630
Today's Volume:=130K
Quick Ratio:=1.4:1
Today's High:=9.010
6 Month:=+1.62 (22.59%)
1 Month:=-0.22 (-2.44%)
Today's Open:=8.680
Shares Outstanding:=27,545,099
Bid (Size):=8.790 (1700)
Updating Price:= 8.790 USD
Price / Sales:=8.13
3 Month:=-0.74 (-7.76%)
1 Year:=+3.38 (62.48%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=242M
YTD:=+2.09 (31.19%)
Change:=+0.16
Volume:=130,216
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.090 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.790
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.1600 (+1.854%)

(cswc)
Price / Book:=143.68
% Change:=-0.47%
Prev. Close:=97.72
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.747
Yield %:=0.8
Today's Low:=97.26
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=99.45
6 Month:=-3.47 (-3.44%)
1 Month:=+3.96 (4.24%)
Today's Open:=98.61
Shares Outstanding:=3,753,038
Bid (Size):=97.26 (300)
Updating Price:= 97.26 USD
Price / Sales:=2.02
3 Month:=+0.88 (0.91%)
1 Year:=+4.99 (5.41%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=365M
YTD:=-6.54 (-6.30%)
Change:=-0.46
Volume:=4,234
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=97.80 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=97.26
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.4600 (-0.4707%)

(ctas)
Price / Book:=6.02
% Change:=-0.51%
Prev. Close:=31.22
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=20.04
Yield %:=1.5
Today's Low:=30.88
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=31.37
6 Month:=+2.55 (8.94%)
1 Month:=-0.45 (-1.43%)
Today's Open:=31.37
Shares Outstanding:=145,303,323
Bid (Size):=31.06 (4800)
Updating Price:= 31.06 USD
Price / Sales:=25.52
3 Month:=+1.20 (4.02%)
1 Year:=+5.11 (19.69%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+3.10 (11.09%)
Change:=-0.16
Volume:=1,090,632
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=31.07 (400)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=31.06
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.1600 (-0.5125%)

(ctgx)
Price / Book:=2.57
% Change:=-0.15%
Prev. Close:=13.12
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=22.59
Yield %:=null
Today's Low:=12.92
Today's Volume:=39K
Quick Ratio:=1.9:1
Today's High:=13.21
6 Month:=+1.31 (11.11%)
1 Month:=+1.73 (15.22%)
Today's Open:=13.14
Shares Outstanding:=18,458,806
Bid (Size):=13.10 (900)
Updating Price:= 13.10 USD
Price / Sales:=18.9
3 Month:=-0.13 (-0.98%)
1 Year:=+5.25 (66.88%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=242M
YTD:=+2.22 (20.40%)
Change:=-0.02
Volume:=39,183
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.13 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.10
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.0200 (-0.1524%)

(ctl)
Price / Book:=-4.1
% Change:=-0.31%
Prev. Close:=38.54
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=12.89
Yield %:=7.2
Today's Low:=38.28
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=38.82
6 Month:=-6.21 (-13.91%)
1 Month:=-1.43 (-3.59%)
Today's Open:=38.61
Shares Outstanding:=600,544,452
Bid (Size):=38.37 (1400)
Updating Price:= 38.42 USD
Price / Sales:=11.55
3 Month:=-1.80 (-4.48%)
1 Year:=+3.56 (10.21%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.75 (-16.79%)
Change:=-0.12
Volume:=5,288,546
Gross Margin:=65.6%
52 Week Low:=34.48
Ask (Size):=38.38 (6800)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.42
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.1200 (-0.3114%)

(ctrp)
Price / Book:=5.71
% Change:=-0.99%
Prev. Close:=44.50
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.62
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=45.27
6 Month:=+0.52 (1.19%)
1 Month:=+3.91 (9.74%)
Today's Open:=44.60
Shares Outstanding:=136,220,000
Bid (Size):=44.04 (200)
Updating Price:= 44.06 USD
Price / Sales:=5.71
3 Month:=-0.81 (-1.81%)
1 Year:=+7.32 (19.92%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.61 (8.92%)
Change:=-0.44
Volume:=1,547,765
Gross Margin:=78.3%
52 Week Low:=35.80
Ask (Size):=44.06 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.06
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.4400 (-0.9888%)

(ctsh)
Price / Book:=11.37
% Change:=+1.48%
Prev. Close:=72.98
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.04
Yield %:=null
Today's Low:=73.11
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.16
6 Month:=-1.18 (-1.57%)
1 Month:=+3.35 (4.74%)
Today's Open:=73.56
Shares Outstanding:=304,249,849
Bid (Size):=74.06 (10600)
Updating Price:= 74.06 USD
Price / Sales:=16.45
3 Month:=-6.19 (-7.71%)
1 Year:=+20.23 (37.58%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+0.77 (1.05%)
Change:=+1.08
Volume:=2,241,611
Gross Margin:=42.6%
52 Week Low:=52.44
Ask (Size):=74.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.06
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+1.080 (+1.480%)

(ctxs)
Price / Book:=7.3
% Change:=+2.78%
Prev. Close:=74.40
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=48.09
Yield %:=null
Today's Low:=74.27
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=76.64
6 Month:=+8.38 (12.31%)
1 Month:=-3.33 (-4.17%)
Today's Open:=74.92
Shares Outstanding:=187,995,411
Bid (Size):=76.44 (100)
Updating Price:= 76.47 USD
Price / Sales:=10.38
3 Month:=+1.66 (2.22%)
1 Year:=+30.79 (67.40%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+8.06 (11.78%)
Change:=+2.07
Volume:=2,026,333
Gross Margin:=94.6%
52 Week Low:=44.99
Ask (Size):=76.49 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=76.47
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+2.070 (+2.782%)

(cvo)
Price / Book:=-12.55
% Change:=+0.81%
Prev. Close:=6.140
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.140
Today's Volume:=175K
Quick Ratio:=0.9:1
Today's High:=6.300
6 Month:=+0.57 (10.14%)
1 Month:=+0.11 (1.81%)
Today's Open:=6.200
Shares Outstanding:=62,788,130
Bid (Size):=6.200 (3500)
Updating Price:= 6.190 USD
Price / Sales:=29.68
3 Month:=-0.06 (-0.96%)
1 Year:=+0.31 (5.27%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=389M
YTD:=+0.85 (15.92%)
Change:=+0.05
Volume:=175,162
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.190
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0500 (+0.8143%)

(cvx)
Price / Book:=52.45
% Change:=+1.45%
Prev. Close:=104.67
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.31
Yield %:=2.9
Today's Low:=105.14
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=106.30
6 Month:=+13.74 (14.86%)
1 Month:=+7.26 (7.34%)
Today's Open:=105.68
Shares Outstanding:=2,010,270,141
Bid (Size):=106.16 (100)
Updating Price:= 106.19 USD
Price / Sales:=104.64
3 Month:=+2.38 (2.29%)
1 Year:=+32.96 (45.01%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=213B
YTD:=+14.94 (16.37%)
Change:=+1.52
Volume:=9,908,997
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=106.17 (1100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=106.19
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+1.520 (+1.452%)

(cxs)
Price / Book:=11.3
% Change:=+1.27%
Prev. Close:=11.05
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.16
Yield %:=8.8
Today's Low:=11.07
Today's Volume:=440K
Quick Ratio:=0:1
Today's High:=11.25
6 Month:=-2.05 (-15.48%)
1 Month:=+0.86 (8.33%)
Today's Open:=11.07
Shares Outstanding:=76,620,112
Bid (Size):=11.18 (3700)
Updating Price:= 11.19 USD
Price / Sales:=0.33
3 Month:=+0.16 (1.45%)
1 Year:=-1.11 (-9.02%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=857M
YTD:=-1.91 (-14.58%)
Change:=+0.14
Volume:=439,820
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.52 (100)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.19
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.1400 (+1.267%)

(cyh)
Price / Book:=-20.16
% Change:=+1.11%
Prev. Close:=25.21
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.357
Yield %:=null
Today's Low:=25.05
Today's Volume:=921K
Quick Ratio:=1.3:1
Today's High:=25.52
6 Month:=-12.19 (-32.35%)
1 Month:=-0.27 (-1.05%)
Today's Open:=25.32
Shares Outstanding:=94,967,424
Bid (Size):=25.48 (100)
Updating Price:= 25.49 USD
Price / Sales:=139.32
3 Month:=-7.34 (-22.36%)
1 Year:=-7.24 (-22.12%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.88 (-31.79%)
Change:=+0.28
Volume:=920,863
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.05 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.49
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.2800 (+1.111%)

(cyn)
Price / Book:=27.42
% Change:=-0.98%
Prev. Close:=53.20
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.10
Yield %:=1.5
Today's Low:=52.50
Today's Volume:=173K
Quick Ratio:=0:1
Today's High:=53.51
6 Month:=-9.19 (-14.85%)
1 Month:=-0.51 (-0.96%)
Today's Open:=53.51
Shares Outstanding:=53,178,300
Bid (Size):=52.69 (100)
Updating Price:= 52.68 USD
Price / Sales:=22.72
3 Month:=-4.67 (-8.14%)
1 Year:=-3.12 (-5.59%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-8.68 (-14.15%)
Change:=-0.52
Volume:=172,656
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.71 (400)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=52.68
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.5200 (-0.9774%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.01 (0.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.25 (188.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.090
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.300
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=277K
Quick Ratio:=9.9:1
Today's High:=1.370
6 Month:=-0.72 (-35.64%)
1 Month:=+0.14 (12.07%)
Today's Open:=1.310
Shares Outstanding:=72,216,100
Bid (Size):=1.290 (700)
Updating Price:= 1.300 USD
Price / Sales:=0.04
3 Month:=-0.22 (-14.47%)
1 Year:=-1.23 (-48.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=94M
YTD:=-0.79 (-37.80%)
Change:=+0.00
Volume:=276,914
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.300 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.300
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=+0.14%
Prev. Close:=0.7297
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7280
Today's Volume:=181K
Quick Ratio:=3.6:1
Today's High:=0.7594
6 Month:=-0.19 (-20.75%)
1 Month:=-0.07 (-8.66%)
Today's Open:=0.7300
Shares Outstanding:=109,224,069
Bid (Size):=0.7280 (4200)
Updating Price:= 0.7307 USD
Price / Sales:=0
3 Month:=-0.07 (-9.09%)
1 Year:=+0.01 (1.49%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=80M
YTD:=-0.28 (-27.65%)
Change:=+0.00
Volume:=181,334
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7360 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7307
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0010 (+0.1370%)

(dakt)
Price / Book:=4.72
% Change:=+0.29%
Prev. Close:=10.51
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=31.00
Yield %:=1
Today's Low:=10.35
Today's Volume:=110K
Quick Ratio:=1.4:1
Today's High:=10.62
6 Month:=-5.97 (-36.16%)
1 Month:=+0.87 (9.00%)
Today's Open:=10.56
Shares Outstanding:=41,707,633
Bid (Size):=10.54 (2000)
Updating Price:= 10.54 USD
Price / Sales:=10.6
3 Month:=+0.36 (3.54%)
1 Year:=+2.16 (25.78%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=440M
YTD:=-5.38 (-33.79%)
Change:=+0.03
Volume:=109,858
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.56 (3700)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.54
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.0300 (+0.2854%)

(dal)
Price / Book:=-16.29
% Change:=-1.18%
Prev. Close:=8.510
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=13.56
Yield %:=null
Today's Low:=8.310
Today's Volume:=12M
Quick Ratio:=0.5:1
Today's High:=8.670
6 Month:=-4.10 (-32.77%)
1 Month:=-0.85 (-9.18%)
Today's Open:=8.660
Shares Outstanding:=845,838,651
Bid (Size):=8.410 (9200)
Updating Price:= 8.410 USD
Price / Sales:=38.63
3 Month:=-1.17 (-12.21%)
1 Year:=-3.70 (-30.55%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.19 (-33.25%)
Change:=-0.10
Volume:=12,162,684
Gross Margin:=44.9%
52 Week Low:=8.500
Ask (Size):=8.420 (96100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.410
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.1000 (-1.175%)

(dar)
Price / Book:=0.39
% Change:=+3.15%
Prev. Close:=16.80
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.88
Yield %:=null
Today's Low:=16.80
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.34
6 Month:=+4.35 (33.51%)
1 Month:=-0.75 (-4.15%)
Today's Open:=17.25
Shares Outstanding:=116,997,063
Bid (Size):=17.33 (7500)
Updating Price:= 17.33 USD
Price / Sales:=8.56
3 Month:=+2.18 (14.39%)
1 Year:=+9.56 (123.04%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.05 (30.50%)
Change:=+0.53
Volume:=1,212,274
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.33
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.5300 (+3.155%)

(dbd)
Price / Book:=10.33
% Change:=-0.10%
Prev. Close:=31.32
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.01
Today's Volume:=174K
Quick Ratio:=1.2:1
Today's High:=31.53
6 Month:=-0.91 (-2.83%)
1 Month:=+1.70 (5.75%)
Today's Open:=31.50
Shares Outstanding:=65,290,714
Bid (Size):=31.08 (100)
Updating Price:= 31.29 USD
Price / Sales:=43.18
3 Month:=-3.62 (-10.37%)
1 Year:=+2.84 (9.98%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.76 (-2.37%)
Change:=-0.03
Volume:=173,899
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.46 (100)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.29
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.0300 (-0.0958%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.50%
Prev. Close:=53.82
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.15
Yield %:=3
Today's Low:=53.60
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=54.21
6 Month:=+4.99 (10.16%)
1 Month:=+4.59 (9.27%)
Today's Open:=54.21
Shares Outstanding:=928,707,000
Bid (Size):=54.07 (2600)
Updating Price:= 54.09 USD
Price / Sales:=35.59
3 Month:=+0.27 (0.50%)
1 Year:=+16.78 (44.97%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+4.21 (8.44%)
Change:=+0.27
Volume:=5,981,881
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.08 (2500)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.09
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.2700 (+0.5017%)

(ddic)
Price / Book:=4.36
% Change:=+1.26%
Prev. Close:=9.490
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.152
Yield %:=4
Today's Low:=9.350
Today's Volume:=132K
Quick Ratio:=1.7:1
Today's High:=9.630
6 Month:=-1.62 (-14.43%)
1 Month:=+1.49 (18.35%)
Today's Open:=9.520
Shares Outstanding:=20,282,596
Bid (Size):=9.590 (2100)
Updating Price:= 9.610 USD
Price / Sales:=13.29
3 Month:=+0.27 (2.89%)
1 Year:=+0.91 (10.46%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=195M
YTD:=-2.15 (-18.28%)
Change:=+0.12
Volume:=131,593
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.610 (2000)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.610
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.1200 (+1.264%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.14 (0.56%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.30 (82.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+0.32%
Prev. Close:=81.43
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.01
Yield %:=1.9
Today's Low:=80.51
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=82.11
6 Month:=-5.76 (-6.59%)
1 Month:=+1.49 (1.86%)
Today's Open:=81.81
Shares Outstanding:=419,709,211
Bid (Size):=81.74 (100)
Updating Price:= 81.69 USD
Price / Sales:=63.72
3 Month:=-11.89 (-12.71%)
1 Year:=+22.32 (37.59%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.36 (-1.64%)
Change:=+0.26
Volume:=4,531,494
Gross Margin:=27.6%
52 Week Low:=58.09
Ask (Size):=81.75 (400)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.69
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+0.2600 (+0.3193%)

(deck)
Price / Book:=16.69
% Change:=+1.04%
Prev. Close:=92.12
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.93
Yield %:=null
Today's Low:=90.42
Today's Volume:=783K
Quick Ratio:=7.5:1
Today's High:=93.39
6 Month:=+13.68 (17.23%)
1 Month:=+14.51 (18.47%)
Today's Open:=93.37
Shares Outstanding:=38,677,632
Bid (Size):=93.13 (100)
Updating Price:= 93.08 USD
Price / Sales:=27.15
3 Month:=+0.28 (0.30%)
1 Year:=+45.51 (95.67%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+13.34 (16.73%)
Change:=+0.96
Volume:=783,067
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=93.17 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=93.08
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+0.9600 (+1.042%)

(dei)
Price / Book:=14.73
% Change:=+1.40%
Prev. Close:=19.31
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.30
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.58
6 Month:=+2.12 (12.14%)
1 Month:=+0.05 (0.26%)
Today's Open:=19.44
Shares Outstanding:=124,420,383
Bid (Size):=19.56 (200)
Updating Price:= 19.58 USD
Price / Sales:=4.58
3 Month:=+0.80 (4.26%)
1 Year:=+4.58 (30.53%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+2.98 (17.95%)
Change:=+0.27
Volume:=1,177,795
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=20.02 (600)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.58
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.2700 (+1.398%)

(dell)
Price / Book:=0.54
% Change:=+1.68%
Prev. Close:=16.69
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.16
Yield %:=null
Today's Low:=16.66
Today's Volume:=19M
Quick Ratio:=1.3:1
Today's High:=16.99
6 Month:=+2.58 (17.92%)
1 Month:=+1.19 (7.54%)
Today's Open:=16.70
Shares Outstanding:=1,887,169,853
Bid (Size):=16.97 (11800)
Updating Price:= 16.97 USD
Price / Sales:=32.66
3 Month:=+1.55 (10.05%)
1 Year:=+3.77 (28.56%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.42 (25.24%)
Change:=+0.28
Volume:=18,931,693
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.98 (106700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.97
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.2800 (+1.678%)

(dest)
Price / Book:=6.19
% Change:=+1.27%
Prev. Close:=18.91
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.41
Yield %:=3.5
Today's Low:=18.92
Today's Volume:=70K
Quick Ratio:=0.5:1
Today's High:=19.19
6 Month:=-21.85 (-53.29%)
1 Month:=+2.57 (15.50%)
Today's Open:=19.02
Shares Outstanding:=13,215,045
Bid (Size):=19.11 (1200)
Updating Price:= 19.15 USD
Price / Sales:=40.53
3 Month:=-4.36 (-18.55%)
1 Year:=-8.96 (-31.87%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=253M
YTD:=-18.78 (-49.51%)
Change:=+0.24
Volume:=69,966
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.15 (700)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.15
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.2400 (+1.269%)

(dfz)
Price / Book:=1.9
% Change:=+1.41%
Prev. Close:=11.38
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=19.23
Yield %:=2.5
Today's Low:=11.29
Today's Volume:=28K
Quick Ratio:=3.1:1
Today's High:=11.54
6 Month:=-0.04 (-0.35%)
1 Month:=+0.28 (2.49%)
Today's Open:=11.39
Shares Outstanding:=11,046,071
Bid (Size):=11.51 (100)
Updating Price:= 11.54 USD
Price / Sales:=11.1
3 Month:=+0.06 (0.52%)
1 Year:=-0.37 (-3.07%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=127M
YTD:=+0.42 (3.78%)
Change:=+0.16
Volume:=27,874
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.54 (3000)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.54
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.1600 (+1.406%)

(dgi)
Price / Book:=10.62
% Change:=-2.32%
Prev. Close:=24.62
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=601.25
Yield %:=null
Today's Low:=23.79
Today's Volume:=454K
Quick Ratio:=2.4:1
Today's High:=24.84
6 Month:=-6.09 (-20.21%)
1 Month:=-0.26 (-1.07%)
Today's Open:=24.74
Shares Outstanding:=46,195,469
Bid (Size):=24.04 (200)
Updating Price:= 24.05 USD
Price / Sales:=6.97
3 Month:=-4.28 (-15.11%)
1 Year:=-1.57 (-6.13%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-7.66 (-24.16%)
Change:=-0.57
Volume:=454,478
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=24.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=24.05
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.5700 (-2.315%)

(dhil)
Price / Book:=6.73
% Change:=+2.21%
Prev. Close:=82.18
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.57
Yield %:=null
Today's Low:=82.31
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=84.10
6 Month:=+9.06 (12.09%)
1 Month:=+4.29 (5.38%)
Today's Open:=82.31
Shares Outstanding:=2,901,769
Bid (Size):=84.00 (200)
Updating Price:= 84.00 USD
Price / Sales:=21.46
3 Month:=+3.46 (4.30%)
1 Year:=+24.02 (40.05%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=244M
YTD:=+11.66 (16.12%)
Change:=+1.82
Volume:=6,526
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=84.00
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.820 (+2.215%)

(dhr)
Price / Book:=0.28
% Change:=+0.27%
Prev. Close:=52.48
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=18.79
Yield %:=0.1
Today's Low:=51.71
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=52.73
6 Month:=+5.47 (11.59%)
1 Month:=+1.29 (2.51%)
Today's Open:=52.49
Shares Outstanding:=664,056,433
Bid (Size):=52.60 (200)
Updating Price:= 52.62 USD
Price / Sales:=20.26
3 Month:=+0.46 (0.88%)
1 Year:=+14.53 (38.15%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+5.45 (11.55%)
Change:=+0.14
Volume:=4,726,161
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=52.85 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=52.62
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.1400 (+0.2668%)

(dis)
Price / Book:=2.53
% Change:=-0.78%
Prev. Close:=39.58
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.30
Yield %:=1
Today's Low:=38.98
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=39.82
6 Month:=+0.10 (0.26%)
1 Month:=+0.90 (2.35%)
Today's Open:=39.72
Shares Outstanding:=1,890,153,714
Bid (Size):=39.27 (8000)
Updating Price:= 39.27 USD
Price / Sales:=20.92
3 Month:=-2.43 (-5.83%)
1 Year:=+4.82 (13.99%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=74B
YTD:=+1.76 (4.69%)
Change:=-0.31
Volume:=17,668,092
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.28 (4000)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.27
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.3100 (-0.7832%)

(dk)
Price / Book:=6.57
% Change:=+2.76%
Prev. Close:=16.31
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.38
Today's Volume:=210K
Quick Ratio:=0.7:1
Today's High:=16.90
6 Month:=+9.86 (142.90%)
1 Month:=+2.47 (17.28%)
Today's Open:=16.44
Shares Outstanding:=57,775,004
Bid (Size):=16.76 (900)
Updating Price:= 16.76 USD
Price / Sales:=69.34
3 Month:=+2.96 (21.45%)
1 Year:=+9.27 (123.77%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=968M
YTD:=+9.48 (130.22%)
Change:=+0.45
Volume:=210,167
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.17 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.66
Price:=16.76
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.4500 (+2.759%)

(dlb)
Price / Book:=11.53
% Change:=+1.73%
Prev. Close:=41.51
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=16.24
Yield %:=null
Today's Low:=41.27
Today's Volume:=617K
Quick Ratio:=5.8:1
Today's High:=42.23
6 Month:=-23.60 (-35.85%)
1 Month:=-1.79 (-4.07%)
Today's Open:=41.69
Shares Outstanding:=53,041,905
Bid (Size):=42.15 (1700)
Updating Price:= 42.23 USD
Price / Sales:=8.5
3 Month:=-7.64 (-15.32%)
1 Year:=-24.45 (-36.67%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-24.47 (-36.69%)
Change:=+0.72
Volume:=617,117
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=42.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=42.23
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.7200 (+1.735%)

(dllr)
Price / Book:=-10.38
% Change:=-0.86%
Prev. Close:=22.03
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.33
Yield %:=null
Today's Low:=21.74
Today's Volume:=272K
Quick Ratio:=2:1
Today's High:=22.41
6 Month:=-9.30 (-29.87%)
1 Month:=+0.52 (2.44%)
Today's Open:=22.08
Shares Outstanding:=43,455,054
Bid (Size):=21.81 (1000)
Updating Price:= 21.84 USD
Price / Sales:=16.42
3 Month:=+1.32 (6.43%)
1 Year:=+3.17 (16.98%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=949M
YTD:=-6.79 (-23.72%)
Change:=-0.19
Volume:=272,441
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.84 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.84
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.1900 (-0.8625%)

(dltr)
Price / Book:=10.73
% Change:=-0.13%
Prev. Close:=68.92
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.01
Yield %:=null
Today's Low:=68.20
Today's Volume:=812K
Quick Ratio:=1:1
Today's High:=69.72
6 Month:=+17.94 (35.25%)
1 Month:=+6.46 (10.36%)
Today's Open:=69.02
Shares Outstanding:=122,277,013
Bid (Size):=68.84 (100)
Updating Price:= 68.83 USD
Price / Sales:=49.69
3 Month:=+12.34 (21.84%)
1 Year:=+27.20 (65.34%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.75 (22.74%)
Change:=-0.09
Volume:=811,553
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=68.83
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.0900 (-0.1306%)

(dm)
Price / Book:=-4.42
% Change:=+2.35%
Prev. Close:=8.500
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.457
Yield %:=null
Today's Low:=8.560
Today's Volume:=139K
Quick Ratio:=1:1
Today's High:=8.770
6 Month:=-5.55 (-38.95%)
1 Month:=-0.47 (-5.13%)
Today's Open:=8.580
Shares Outstanding:=30,369,011
Bid (Size):=8.720 (2400)
Updating Price:= 8.700 USD
Price / Sales:=10.11
3 Month:=-3.34 (-27.74%)
1 Year:=-3.30 (-27.50%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=264M
YTD:=-5.22 (-37.50%)
Change:=+0.20
Volume:=139,193
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.090 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.700
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.2000 (+2.353%)

(dmrc)
Price / Book:=5.03
% Change:=+1.34%
Prev. Close:=38.11
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=275.86
Yield %:=null
Today's Low:=38.21
Today's Volume:=19K
Quick Ratio:=7.9:1
Today's High:=38.87
6 Month:=+8.57 (28.52%)
1 Month:=+10.38 (36.76%)
Today's Open:=38.21
Shares Outstanding:=6,963,950
Bid (Size):=38.53 (200)
Updating Price:= 38.62 USD
Price / Sales:=4.31
3 Month:=+12.58 (48.31%)
1 Year:=+18.54 (92.33%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=269M
YTD:=+8.61 (28.69%)
Change:=+0.51
Volume:=19,375
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.61 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.62
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.5100 (+1.338%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.34 (24.90%)
1 Month:=+0.68 (3.22%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=+0.14 (0.65%)
1 Year:=+6.30 (40.72%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.87%
Prev. Close:=39.14
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.39
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.29
6 Month:=+1.69 (4.55%)
1 Month:=-0.55 (-1.40%)
Today's Open:=39.19
Shares Outstanding:=145,832,004
Bid (Size):=38.78 (300)
Updating Price:= 38.80 USD
Price / Sales:=0.52
3 Month:=+0.02 (0.05%)
1 Year:=+5.07 (15.03%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.88 (11.11%)
Change:=-0.34
Volume:=1,692,533
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=38.80 (15400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.80
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.3400 (-0.8687%)

(dnr)
Price / Book:=7.84
% Change:=+4.95%
Prev. Close:=18.59
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=51.34
Yield %:=null
Today's Low:=18.83
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.55
6 Month:=+0.18 (0.93%)
1 Month:=+0.42 (2.20%)
Today's Open:=18.83
Shares Outstanding:=401,887,373
Bid (Size):=19.54 (200)
Updating Price:= 19.51 USD
Price / Sales:=4.95
3 Month:=-2.88 (-12.86%)
1 Year:=+4.47 (29.72%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.42 (2.20%)
Change:=+0.92
Volume:=4,348,354
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=19.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.51
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.9200 (+4.949%)

(drc)
Price / Book:=-2.13
% Change:=+3.28%
Prev. Close:=52.97
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=35.76
Yield %:=null
Today's Low:=53.07
Today's Volume:=764K
Quick Ratio:=0.7:1
Today's High:=54.72
6 Month:=+10.83 (24.68%)
1 Month:=+5.35 (10.84%)
Today's Open:=53.30
Shares Outstanding:=76,849,033
Bid (Size):=54.64 (300)
Updating Price:= 54.71 USD
Price / Sales:=23.5
3 Month:=+3.69 (7.23%)
1 Year:=+21.89 (66.70%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.12 (28.46%)
Change:=+1.74
Volume:=764,200
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=54.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=54.71
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+1.740 (+3.285%)

(dri)
Price / Book:=6.98
% Change:=+0.29%
Prev. Close:=52.45
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.43
Yield %:=3.2
Today's Low:=52.10
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.91
6 Month:=+6.60 (14.35%)
1 Month:=+5.70 (12.15%)
Today's Open:=52.56
Shares Outstanding:=136,430,120
Bid (Size):=52.53 (500)
Updating Price:= 52.60 USD
Price / Sales:=54.97
3 Month:=+6.06 (13.02%)
1 Year:=+11.40 (27.67%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.16 (13.26%)
Change:=+0.15
Volume:=1,752,581
Gross Margin:=23.9%
52 Week Low:=39.25
Ask (Size):=52.89 (100)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.60
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.1500 (+0.2860%)

(driv)
Price / Book:=9.59
% Change:=+1.26%
Prev. Close:=32.42
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=82.07
Yield %:=null
Today's Low:=32.36
Today's Volume:=280K
Quick Ratio:=3:1
Today's High:=32.88
6 Month:=-3.57 (-9.81%)
1 Month:=+2.83 (9.43%)
Today's Open:=32.50
Shares Outstanding:=39,651,869
Bid (Size):=32.84 (100)
Updating Price:= 32.83 USD
Price / Sales:=9.15
3 Month:=-3.24 (-8.98%)
1 Year:=+6.44 (24.40%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.59 (-4.62%)
Change:=+0.41
Volume:=279,931
Gross Margin:=82.2%
52 Week Low:=24.84
Ask (Size):=32.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.83
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.4100 (+1.265%)

(drl)
Price / Book:=4
% Change:=-2.93%
Prev. Close:=2.050
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.970
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=2.130
6 Month:=+0.40 (25.16%)
1 Month:=+0.19 (10.56%)
Today's Open:=2.070
Shares Outstanding:=127,293,756
Bid (Size):=1.910 (300)
Updating Price:= 1.990 USD
Price / Sales:=2.92
3 Month:=+0.92 (85.98%)
1 Year:=-0.68 (-25.47%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=253M
YTD:=+0.61 (44.20%)
Change:=-0.06
Volume:=1,150,098
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.090 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.940
Price:=1.990
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0600 (-2.927%)

(dtsi)
Price / Book:=8.45
% Change:=-0.03%
Prev. Close:=38.24
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=40.67
Yield %:=null
Today's Low:=37.84
Today's Volume:=95K
Quick Ratio:=9:1
Today's High:=38.40
6 Month:=-11.69 (-23.42%)
1 Month:=-3.83 (-9.11%)
Today's Open:=38.25
Shares Outstanding:=17,401,411
Bid (Size):=38.18 (800)
Updating Price:= 38.23 USD
Price / Sales:=5.29
3 Month:=-6.19 (-13.93%)
1 Year:=+3.87 (11.26%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=665M
YTD:=-10.82 (-22.06%)
Change:=-0.01
Volume:=94,691
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=38.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=38.23
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.0100 (-0.0262%)

(dtv)
Price / Book:=-7.95
% Change:=+0.02%
Prev. Close:=52.14
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.10
Yield %:=null
Today's Low:=51.78
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.36
6 Month:=+10.32 (24.67%)
1 Month:=+5.55 (11.91%)
Today's Open:=52.20
Shares Outstanding:=767,785,409
Bid (Size):=52.15 (14900)
Updating Price:= 52.15 USD
Price / Sales:=32.32
3 Month:=+5.65 (12.15%)
1 Year:=+15.63 (42.80%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.22 (30.60%)
Change:=+0.01
Volume:=4,993,140
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=52.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=52.15
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.0100 (+0.0192%)

(dva)
Price / Book:=-23.71
% Change:=+0.11%
Prev. Close:=87.00
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.51
Yield %:=null
Today's Low:=86.61
Today's Volume:=457K
Quick Ratio:=2.4:1
Today's High:=87.56
6 Month:=+17.39 (24.95%)
1 Month:=+3.91 (4.70%)
Today's Open:=87.28
Shares Outstanding:=95,500,000
Bid (Size):=87.11 (500)
Updating Price:= 87.10 USD
Price / Sales:=68
3 Month:=+0.40 (0.46%)
1 Year:=+25.58 (41.58%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.61 (25.34%)
Change:=+0.10
Volume:=457,121
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=87.10
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.1000 (+0.1149%)

(dvn)
Price / Book:=30.92
% Change:=+3.31%
Prev. Close:=77.88
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.23
Yield %:=0.8
Today's Low:=78.66
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=80.60
6 Month:=-1.53 (-1.87%)
1 Month:=+2.95 (3.81%)
Today's Open:=78.99
Shares Outstanding:=423,000,000
Bid (Size):=80.47 (500)
Updating Price:= 80.46 USD
Price / Sales:=19.04
3 Month:=-7.26 (-8.28%)
1 Year:=+16.97 (26.73%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.95 (2.48%)
Change:=+2.58
Volume:=4,200,918
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.58 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=80.46
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+2.580 (+3.313%)

(dvox)
Price / Book:=-6.89
% Change:=+0.84%
Prev. Close:=7.180
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=181.00
Yield %:=null
Today's Low:=7.110
Today's Volume:=207K
Quick Ratio:=1.8:1
Today's High:=7.270
6 Month:=+2.02 (38.70%)
1 Month:=+0.45 (6.63%)
Today's Open:=7.150
Shares Outstanding:=9,383,335
Bid (Size):=7.230 (300)
Updating Price:= 7.240 USD
Price / Sales:=11.6
3 Month:=+1.65 (29.52%)
1 Year:=-8.49 (-53.97%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=68M
YTD:=+2.11 (41.13%)
Change:=+0.06
Volume:=206,562
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.240 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.240
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.0600 (+0.8357%)

(dw)
Price / Book:=8.5
% Change:=+0.43%
Prev. Close:=23.40
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=17.41
Yield %:=null
Today's Low:=23.27
Today's Volume:=88K
Quick Ratio:=1.2:1
Today's High:=23.59
6 Month:=+0.62 (2.71%)
1 Month:=-0.24 (-1.01%)
Today's Open:=23.47
Shares Outstanding:=22,069,226
Bid (Size):=23.42 (600)
Updating Price:= 23.50 USD
Price / Sales:=26.98
3 Month:=+1.83 (8.44%)
1 Year:=+2.86 (13.86%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=519M
YTD:=+0.78 (3.43%)
Change:=+0.10
Volume:=88,175
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=23.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.50
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.1000 (+0.4274%)

(dwa)
Price / Book:=14.6
% Change:=+0.19%
Prev. Close:=20.79
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.45
Yield %:=null
Today's Low:=20.64
Today's Volume:=769K
Quick Ratio:=0.7:1
Today's High:=20.90
6 Month:=-8.30 (-28.49%)
1 Month:=-0.45 (-2.11%)
Today's Open:=20.85
Shares Outstanding:=72,664,193
Bid (Size):=20.83 (10600)
Updating Price:= 20.83 USD
Price / Sales:=8.75
3 Month:=-6.62 (-24.12%)
1 Year:=-10.45 (-33.41%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.64 (-29.32%)
Change:=+0.04
Volume:=769,229
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.83
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.0400 (+0.1924%)

(dxpe)
Price / Book:=1.08
% Change:=+2.00%
Prev. Close:=26.47
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=18.24
Yield %:=null
Today's Low:=26.44
Today's Volume:=61K
Quick Ratio:=1.1:1
Today's High:=27.00
6 Month:=+2.15 (8.65%)
1 Month:=+4.59 (20.48%)
Today's Open:=26.44
Shares Outstanding:=14,105,360
Bid (Size):=26.96 (200)
Updating Price:= 27.00 USD
Price / Sales:=49.08
3 Month:=+2.51 (10.25%)
1 Year:=+9.58 (54.99%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=381M
YTD:=+3.00 (12.50%)
Change:=+0.53
Volume:=60,764
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=27.00 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=27.00
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.5300 (+2.002%)

(dy)
Price / Book:=3.34
% Change:=+3.42%
Prev. Close:=16.67
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=86.20
Yield %:=null
Today's Low:=16.73
Today's Volume:=561K
Quick Ratio:=2.7:1
Today's High:=17.29
6 Month:=+1.74 (11.23%)
1 Month:=+2.84 (19.72%)
Today's Open:=16.73
Shares Outstanding:=34,045,788
Bid (Size):=17.25 (2300)
Updating Price:= 17.24 USD
Price / Sales:=29.77
3 Month:=+2.41 (16.25%)
1 Year:=+8.47 (96.58%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=587M
YTD:=+2.49 (16.88%)
Change:=+0.57
Volume:=560,604
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.68 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.24
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.5700 (+3.419%)

(dyn)
Price / Book:=20.81
% Change:=0.00%
Prev. Close:=6.150
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.000
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=6.370
6 Month:=+0.32 (5.49%)
1 Month:=+0.23 (3.89%)
Today's Open:=6.270
Shares Outstanding:=122,135,478
Bid (Size):=6.140 (4000)
Updating Price:= 6.150 USD
Price / Sales:=16.13
3 Month:=+0.45 (7.89%)
1 Year:=+2.33 (60.99%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=751M
YTD:=+0.53 (9.43%)
Change:=+0.00
Volume:=3,035,106
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.150 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=6.150
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.00 (0.00%)

(ebay)
Price / Book:=6.87
% Change:=+1.93%
Prev. Close:=32.19
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.11
Yield %:=null
Today's Low:=32.33
Today's Volume:=16M
Quick Ratio:=2.4:1
Today's High:=33.03
6 Month:=+3.98 (13.81%)
1 Month:=+2.95 (9.88%)
Today's Open:=32.52
Shares Outstanding:=1,297,898,817
Bid (Size):=32.80 (6200)
Updating Price:= 32.81 USD
Price / Sales:=7.32
3 Month:=+2.14 (6.98%)
1 Year:=+11.80 (56.16%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+4.98 (17.89%)
Change:=+0.62
Volume:=15,831,983
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=32.81 (53700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.81
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.6200 (+1.926%)

(ebsb)
Price / Book:=9.13
% Change:=+0.51%
Prev. Close:=13.70
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.86
Yield %:=null
Today's Low:=13.70
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=13.88
6 Month:=+1.43 (11.59%)
1 Month:=+0.99 (7.75%)
Today's Open:=13.70
Shares Outstanding:=22,412,374
Bid (Size):=13.77 (700)
Updating Price:= 13.77 USD
Price / Sales:=4.24
3 Month:=+0.67 (5.11%)
1 Year:=+3.15 (29.66%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=309M
YTD:=+1.98 (16.79%)
Change:=+0.07
Volume:=11,803
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.77
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0700 (+0.5109%)

(ecpg)
Price / Book:=12.5
% Change:=+6.22%
Prev. Close:=25.87
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=13.34
Yield %:=null
Today's Low:=25.45
Today's Volume:=241K
Quick Ratio:=0.8:1
Today's High:=27.49
6 Month:=+3.36 (13.93%)
1 Month:=-3.17 (-10.34%)
Today's Open:=26.08
Shares Outstanding:=24,178,419
Bid (Size):=27.46 (100)
Updating Price:= 27.48 USD
Price / Sales:=16.72
3 Month:=+2.40 (9.57%)
1 Year:=+5.93 (27.52%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=664M
YTD:=+4.03 (17.19%)
Change:=+1.61
Volume:=241,070
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.49 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.48
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+1.610 (+6.223%)

(edr)
Price / Book:=5.68
% Change:=+0.89%
Prev. Close:=8.950
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.940
Today's Volume:=372K
Quick Ratio:=0:1
Today's High:=9.060
6 Month:=+1.58 (21.21%)
1 Month:=+0.69 (8.27%)
Today's Open:=8.960
Shares Outstanding:=72,225,239
Bid (Size):=9.030 (4800)
Updating Price:= 9.030 USD
Price / Sales:=1.61
3 Month:=+1.03 (12.87%)
1 Year:=+2.67 (41.98%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=652M
YTD:=+1.26 (16.22%)
Change:=+0.08
Volume:=372,344
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.060 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.030
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0800 (+0.8939%)

(eeft)
Price / Book:=-0.05
% Change:=+0.51%
Prev. Close:=15.62
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.51
Today's Volume:=352K
Quick Ratio:=0.9:1
Today's High:=15.78
6 Month:=-3.41 (-17.84%)
1 Month:=-0.17 (-1.07%)
Today's Open:=15.67
Shares Outstanding:=51,206,827
Bid (Size):=15.71 (500)
Updating Price:= 15.70 USD
Price / Sales:=20.52
3 Month:=-2.31 (-12.83%)
1 Year:=+0.33 (2.15%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=804M
YTD:=-1.74 (-9.98%)
Change:=+0.08
Volume:=352,413
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.72 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.70
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.0800 (+0.5122%)

(egn)
Price / Book:=29.81
% Change:=+3.93%
Prev. Close:=57.30
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=16.01
Yield %:=0.9
Today's Low:=57.25
Today's Volume:=734K
Quick Ratio:=0.3:1
Today's High:=59.55
6 Month:=+5.64 (10.46%)
1 Month:=+3.22 (5.72%)
Today's Open:=57.64
Shares Outstanding:=72,074,957
Bid (Size):=56.74 (500)
Updating Price:= 59.55 USD
Price / Sales:=20.67
3 Month:=-0.71 (-1.18%)
1 Year:=+13.40 (29.04%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+11.29 (23.39%)
Change:=+2.25
Volume:=733,673
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=60.29 (300)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=59.55
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+2.250 (+3.927%)

(egov)
Price / Book:=0.92
% Change:=-0.15%
Prev. Close:=13.27
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=42.74
Yield %:=null
Today's Low:=13.11
Today's Volume:=213K
Quick Ratio:=1.8:1
Today's High:=13.37
6 Month:=+3.00 (29.27%)
1 Month:=+1.33 (11.16%)
Today's Open:=13.28
Shares Outstanding:=63,970,937
Bid (Size):=13.23 (100)
Updating Price:= 13.25 USD
Price / Sales:=2.6
3 Month:=+1.35 (11.34%)
1 Year:=+6.21 (88.21%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=848M
YTD:=+3.54 (36.46%)
Change:=-0.02
Volume:=213,056
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.25 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.25
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.0200 (-0.1507%)

(egy)
Price / Book:=3.6
% Change:=+5.53%
Prev. Close:=6.330
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=9.027
Yield %:=null
Today's Low:=6.450
Today's Volume:=557K
Quick Ratio:=9.7:1
Today's High:=6.990
6 Month:=-0.79 (-10.58%)
1 Month:=+0.85 (14.58%)
Today's Open:=6.570
Shares Outstanding:=57,017,258
Bid (Size):=6.680 (3300)
Updating Price:= 6.680 USD
Price / Sales:=2.65
3 Month:=-0.22 (-3.19%)
1 Year:=+0.74 (12.46%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=381M
YTD:=-0.48 (-6.70%)
Change:=+0.35
Volume:=557,145
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.700 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.680
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.3500 (+5.529%)

(ek)
Price / Book:=-5.83
% Change:=-0.72%
Prev. Close:=2.760
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.700
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=2.780
6 Month:=-2.86 (-51.07%)
1 Month:=-0.48 (-14.91%)
Today's Open:=2.775
Shares Outstanding:=269,038,172
Bid (Size):=2.740 (17200)
Updating Price:= 2.740 USD
Price / Sales:=24.44
3 Month:=-0.58 (-17.47%)
1 Year:=-1.98 (-41.95%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=737M
YTD:=-2.62 (-48.88%)
Change:=-0.02
Volume:=8,327,581
Gross Margin:=24.8%
52 Week Low:=2.710
Ask (Size):=2.760 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.740
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.0200 (-0.7246%)

(elos)
Price / Book:=6.46
% Change:=-4.21%
Prev. Close:=11.87
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.24
Today's Volume:=1M
Quick Ratio:=3.3:1
Today's High:=12.08
6 Month:=+1.06 (10.28%)
1 Month:=+0.27 (2.43%)
Today's Open:=11.94
Shares Outstanding:=27,162,000
Bid (Size):=11.36 (300)
Updating Price:= 11.37 USD
Price / Sales:=5.66
3 Month:=-2.38 (-17.31%)
1 Year:=+1.35 (13.47%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=309M
YTD:=+1.18 (11.58%)
Change:=-0.50
Volume:=1,309,790
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.37 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.37
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.5000 (-4.212%)

(els)
Price / Book:=7.58
% Change:=+0.89%
Prev. Close:=65.23
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=48.39
Yield %:=2.3
Today's Low:=64.94
Today's Volume:=244K
Quick Ratio:=0:1
Today's High:=65.82
6 Month:=+10.63 (19.26%)
1 Month:=+3.53 (5.67%)
Today's Open:=65.24
Shares Outstanding:=31,209,453
Bid (Size):=65.81 (1600)
Updating Price:= 65.81 USD
Price / Sales:=16.49
3 Month:=+9.67 (17.22%)
1 Year:=+14.38 (27.96%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.88 (17.66%)
Change:=+0.58
Volume:=244,097
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=67.11 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=65.81
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.5800 (+0.8892%)

(endp)
Price / Book:=-3.46
% Change:=-0.25%
Prev. Close:=40.37
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=18.82
Yield %:=null
Today's Low:=39.35
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=40.54
6 Month:=+6.17 (18.09%)
1 Month:=+1.16 (2.97%)
Today's Open:=40.54
Shares Outstanding:=116,546,527
Bid (Size):=39.71 (700)
Updating Price:= 40.27 USD
Price / Sales:=16.4
3 Month:=+0.25 (0.62%)
1 Year:=+16.79 (71.51%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.56 (12.77%)
Change:=-0.10
Volume:=1,634,682
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=41.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.27
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.1000 (-0.2477%)

(enh)
Price / Book:=54.57
% Change:=+0.29%
Prev. Close:=40.90
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.85
Today's Volume:=264K
Quick Ratio:=0:1
Today's High:=41.07
6 Month:=-4.77 (-10.42%)
1 Month:=+0.15 (0.37%)
Today's Open:=40.91
Shares Outstanding:=66,007,000
Bid (Size):=41.00 (100)
Updating Price:= 41.02 USD
Price / Sales:=48.63
3 Month:=-6.59 (-13.84%)
1 Year:=+1.47 (3.72%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.05 (-10.96%)
Change:=+0.12
Volume:=263,646
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.05 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.02
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.1200 (+0.2934%)

(enoc)
Price / Book:=5.16
% Change:=-0.29%
Prev. Close:=17.12
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=121.93
Yield %:=null
Today's Low:=16.85
Today's Volume:=160K
Quick Ratio:=2.4:1
Today's High:=17.29
6 Month:=-8.15 (-32.32%)
1 Month:=+1.30 (8.24%)
Today's Open:=17.17
Shares Outstanding:=26,393,957
Bid (Size):=17.05 (1700)
Updating Price:= 17.07 USD
Price / Sales:=10.75
3 Month:=-0.16 (-0.93%)
1 Year:=-16.81 (-49.62%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=451M
YTD:=-6.84 (-28.61%)
Change:=-0.05
Volume:=159,912
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=17.07 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=17.07
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.0500 (-0.2921%)

(ens)
Price / Book:=10.59
% Change:=+1.52%
Prev. Close:=35.54
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.89
Yield %:=null
Today's Low:=35.50
Today's Volume:=793K
Quick Ratio:=1.2:1
Today's High:=36.21
6 Month:=+2.94 (8.87%)
1 Month:=+4.78 (15.27%)
Today's Open:=35.93
Shares Outstanding:=49,947,698
Bid (Size):=36.12 (4100)
Updating Price:= 36.08 USD
Price / Sales:=39.12
3 Month:=-0.24 (-0.66%)
1 Year:=+12.95 (55.99%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.96 (12.33%)
Change:=+0.54
Volume:=793,145
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=36.85 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=36.08
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+0.5400 (+1.519%)

(ep)
Price / Book:=5.47
% Change:=+4.19%
Prev. Close:=19.32
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=34.71
Yield %:=0.2
Today's Low:=19.68
Today's Volume:=13M
Quick Ratio:=0.3:1
Today's High:=20.20
6 Month:=+6.33 (45.87%)
1 Month:=+0.82 (4.25%)
Today's Open:=19.68
Shares Outstanding:=768,967,144
Bid (Size):=20.16 (800)
Updating Price:= 20.13 USD
Price / Sales:=5.47
3 Month:=+2.83 (16.36%)
1 Year:=+7.71 (62.08%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+6.37 (46.29%)
Change:=+0.81
Volume:=13,044,722
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.25 (100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.13
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.8100 (+4.193%)

(epax)
Price / Book:=3.33
% Change:=-0.11%
Prev. Close:=8.820
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.53
Yield %:=2.7
Today's Low:=8.799
Today's Volume:=42K
Quick Ratio:=0.1:1
Today's High:=8.900
6 Month:=-2.76 (-23.85%)
1 Month:=-0.23 (-2.54%)
Today's Open:=8.860
Shares Outstanding:=17,699,971
Bid (Size):=8.660 (600)
Updating Price:= 8.810 USD
Price / Sales:=4.24
3 Month:=-1.07 (-10.83%)
1 Year:=-2.92 (-24.89%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.69 (-23.39%)
Change:=-0.01
Volume:=42,054
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=9.830 (600)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.810
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0100 (-0.1134%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.04 (19.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.03 (-0.24%)
1 Year:=+4.84 (63.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+6.95%
Prev. Close:=15.26
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.34
Today's Volume:=280K
Quick Ratio:=1:1
Today's High:=16.68
6 Month:=+1.42 (9.53%)
1 Month:=+2.08 (14.61%)
Today's Open:=15.50
Shares Outstanding:=40,192,255
Bid (Size):=16.32 (100)
Updating Price:= 16.32 USD
Price / Sales:=5.88
3 Month:=-0.54 (-3.20%)
1 Year:=+3.30 (25.35%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=656M
YTD:=+1.46 (9.83%)
Change:=+1.06
Volume:=280,412
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=16.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=16.32
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+1.060 (+6.946%)

(epm)
Price / Book:=1.18
% Change:=+2.63%
Prev. Close:=7.220
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.200
Today's Volume:=54K
Quick Ratio:=2:1
Today's High:=7.490
6 Month:=+0.25 (3.49%)
1 Month:=+0.42 (6.01%)
Today's Open:=7.290
Shares Outstanding:=27,554,566
Bid (Size):=7.410 (1200)
Updating Price:= 7.410 USD
Price / Sales:=0.21
3 Month:=-0.09 (-1.20%)
1 Year:=+2.27 (44.16%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=204M
YTD:=+0.89 (13.65%)
Change:=+0.19
Volume:=53,857
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.120 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.410
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.1900 (+2.632%)

(eqy)
Price / Book:=12.75
% Change:=+1.46%
Prev. Close:=19.17
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.19
Yield %:=4.5
Today's Low:=19.09
Today's Volume:=360K
Quick Ratio:=0:1
Today's High:=19.45
6 Month:=+0.86 (4.63%)
1 Month:=+1.78 (10.07%)
Today's Open:=19.19
Shares Outstanding:=108,646,003
Bid (Size):=19.42 (500)
Updating Price:= 19.45 USD
Price / Sales:=3.26
3 Month:=+1.06 (5.76%)
1 Year:=+3.09 (18.89%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.27 (6.99%)
Change:=+0.28
Volume:=360,151
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.43 (3000)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.45
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.2800 (+1.461%)

(erie)
Price / Book:=18.08
% Change:=+0.33%
Prev. Close:=73.55
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=26.26
Yield %:=2.8
Today's Low:=73.11
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=73.90
6 Month:=+7.97 (12.11%)
1 Month:=+5.79 (8.51%)
Today's Open:=73.73
Shares Outstanding:=49,395,315
Bid (Size):=73.80 (700)
Updating Price:= 73.79 USD
Price / Sales:=102.01
3 Month:=+2.07 (2.89%)
1 Year:=+26.16 (54.92%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.32 (12.71%)
Change:=+0.24
Volume:=79,870
Gross Margin:=N/A
52 Week Low:=46.81
Ask (Size):=73.86 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=73.79
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.2400 (+0.3263%)

(erts)
Price / Book:=3.94
% Change:=+0.38%
Prev. Close:=23.51
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.42
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=23.77
6 Month:=+7.57 (47.22%)
1 Month:=+0.81 (3.55%)
Today's Open:=23.63
Shares Outstanding:=333,227,368
Bid (Size):=23.57 (600)
Updating Price:= 23.60 USD
Price / Sales:=10.8
3 Month:=+3.71 (18.65%)
1 Year:=+8.46 (55.88%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.22 (44.08%)
Change:=+0.09
Volume:=10,578,874
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=24.08 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.60
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.0900 (+0.3828%)

(ese)
Price / Book:=-0.51
% Change:=+1.05%
Prev. Close:=36.09
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=15.65
Yield %:=0.8
Today's Low:=36.05
Today's Volume:=87K
Quick Ratio:=0.9:1
Today's High:=36.52
6 Month:=-0.99 (-2.64%)
1 Month:=+2.97 (8.87%)
Today's Open:=36.22
Shares Outstanding:=26,605,353
Bid (Size):=36.41 (100)
Updating Price:= 36.47 USD
Price / Sales:=26.02
3 Month:=+0.63 (1.76%)
1 Year:=+10.04 (37.99%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=970M
YTD:=-1.37 (-3.62%)
Change:=+0.38
Volume:=86,582
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=36.43 (500)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.47
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.3800 (+1.053%)

(esgr)
Price / Book:=68.51
% Change:=+0.60%
Prev. Close:=107.50
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.42
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=108.56
6 Month:=+23.43 (27.66%)
1 Month:=+8.56 (8.60%)
Today's Open:=106.42
Shares Outstanding:=11,909,969
Bid (Size):=107.73 (300)
Updating Price:= 108.15 USD
Price / Sales:=9.68
3 Month:=+9.42 (9.54%)
1 Year:=+34.89 (47.62%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+23.57 (27.87%)
Change:=+0.65
Volume:=20,139
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=108.15 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=108.15
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+0.6500 (+0.6047%)

(esl)
Price / Book:=9.52
% Change:=-0.48%
Prev. Close:=78.55
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=14.75
Yield %:=null
Today's Low:=77.53
Today's Volume:=248K
Quick Ratio:=1.6:1
Today's High:=79.12
6 Month:=+8.84 (12.75%)
1 Month:=+5.90 (8.16%)
Today's Open:=78.69
Shares Outstanding:=30,555,518
Bid (Size):=78.12 (500)
Updating Price:= 78.17 USD
Price / Sales:=52.55
3 Month:=+11.25 (16.81%)
1 Year:=+29.72 (61.34%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+9.58 (13.97%)
Change:=-0.38
Volume:=247,520
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=78.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=78.17
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.3800 (-0.4838%)

(esrx)
Price / Book:=-6.06
% Change:=-0.97%
Prev. Close:=52.47
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.11
Yield %:=null
Today's Low:=51.59
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=52.78
6 Month:=-4.79 (-8.44%)
1 Month:=-3.80 (-6.81%)
Today's Open:=52.49
Shares Outstanding:=529,454,000
Bid (Size):=51.95 (7500)
Updating Price:= 51.96 USD
Price / Sales:=84.86
3 Month:=-3.70 (-6.65%)
1 Year:=+3.77 (7.82%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-2.09 (-3.87%)
Change:=-0.51
Volume:=7,006,288
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=51.96 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=51.96
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.5100 (-0.9720%)

(ess)
Price / Book:=34.96
% Change:=+0.83%
Prev. Close:=138.83
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=147.35
Yield %:=2.9
Today's Low:=138.43
Today's Volume:=279K
Quick Ratio:=0:1
Today's High:=140.26
6 Month:=+26.13 (22.95%)
1 Month:=+6.64 (4.98%)
Today's Open:=139.30
Shares Outstanding:=32,588,240
Bid (Size):=139.83 (200)
Updating Price:= 139.98 USD
Price / Sales:=13.05
3 Month:=+16.49 (13.35%)
1 Year:=+34.40 (32.58%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+25.76 (22.55%)
Change:=+1.15
Volume:=279,223
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=139.84 (100)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=139.98
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+1.150 (+0.8284%)

(etm)
Price / Book:=-15.1
% Change:=-2.14%
Prev. Close:=8.430
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.174
Yield %:=null
Today's Low:=8.030
Today's Volume:=298K
Quick Ratio:=0.3:1
Today's High:=8.500
6 Month:=-2.06 (-19.98%)
1 Month:=+0.30 (3.77%)
Today's Open:=8.430
Shares Outstanding:=31,028,567
Bid (Size):=8.210 (100)
Updating Price:= 8.250 USD
Price / Sales:=10.24
3 Month:=-2.14 (-20.60%)
1 Year:=-1.13 (-12.05%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=256M
YTD:=-3.33 (-28.76%)
Change:=-0.18
Volume:=297,939
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.250 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.250
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.1800 (-2.135%)

(evr)
Price / Book:=5.44
% Change:=-0.95%
Prev. Close:=31.58
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=69.51
Yield %:=2.2
Today's Low:=31.02
Today's Volume:=251K
Quick Ratio:=0:1
Today's High:=31.89
6 Month:=-3.70 (-10.58%)
1 Month:=-4.37 (-12.26%)
Today's Open:=31.75
Shares Outstanding:=20,924,214
Bid (Size):=31.29 (800)
Updating Price:= 31.28 USD
Price / Sales:=20.15
3 Month:=-2.22 (-6.63%)
1 Year:=+7.29 (30.39%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=655M
YTD:=-2.72 (-8.00%)
Change:=-0.30
Volume:=250,861
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.30 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.28
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.3000 (-0.9500%)

(exas)
Price / Book:=1.46
% Change:=+0.97%
Prev. Close:=8.280
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.200
Today's Volume:=362K
Quick Ratio:=14.1:1
Today's High:=8.494
6 Month:=+1.99 (31.24%)
1 Month:=+1.13 (15.63%)
Today's Open:=8.330
Shares Outstanding:=52,219,076
Bid (Size):=8.350 (4400)
Updating Price:= 8.360 USD
Price / Sales:=0.1
3 Month:=+1.03 (14.05%)
1 Year:=+4.47 (114.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=437M
YTD:=+2.38 (39.80%)
Change:=+0.08
Volume:=362,209
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.360 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.360
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.0800 (+0.9662%)

(exbd)
Price / Book:=1.34
% Change:=+1.33%
Prev. Close:=42.87
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=37.45
Yield %:=1.3
Today's Low:=43.00
Today's Volume:=151K
Quick Ratio:=0.8:1
Today's High:=43.81
6 Month:=+5.76 (15.29%)
1 Month:=+4.42 (11.33%)
Today's Open:=43.21
Shares Outstanding:=34,514,877
Bid (Size):=43.42 (2200)
Updating Price:= 43.44 USD
Price / Sales:=13.14
3 Month:=+3.86 (9.75%)
1 Year:=+14.24 (48.77%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.89 (15.69%)
Change:=+0.57
Volume:=151,424
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.30 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.44
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.5700 (+1.330%)

(exls)
Price / Book:=6.7
% Change:=+1.27%
Prev. Close:=22.12
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=23.09
Yield %:=null
Today's Low:=21.89
Today's Volume:=110K
Quick Ratio:=3.6:1
Today's High:=22.65
6 Month:=+0.29 (1.31%)
1 Month:=+0.88 (4.09%)
Today's Open:=22.15
Shares Outstanding:=29,671,677
Bid (Size):=22.39 (800)
Updating Price:= 22.40 USD
Price / Sales:=9.14
3 Month:=+3.02 (15.58%)
1 Year:=+4.23 (23.28%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=665M
YTD:=+0.92 (4.28%)
Change:=+0.28
Volume:=109,553
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=22.40 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=22.40
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.2800 (+1.266%)

(exp)
Price / Book:=6.92
% Change:=-0.65%
Prev. Close:=24.57
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=71.79
Yield %:=1.5
Today's Low:=24.19
Today's Volume:=286K
Quick Ratio:=0.8:1
Today's High:=24.69
6 Month:=-3.61 (-12.88%)
1 Month:=-2.03 (-7.68%)
Today's Open:=24.63
Shares Outstanding:=44,491,938
Bid (Size):=24.39 (2900)
Updating Price:= 24.41 USD
Price / Sales:=10.39
3 Month:=-4.59 (-15.83%)
1 Year:=-1.83 (-6.97%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.84 (-13.59%)
Change:=-0.16
Volume:=286,241
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=24.51 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.41
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.1600 (-0.6512%)

(expd)
Price / Book:=8.62
% Change:=-0.88%
Prev. Close:=49.89
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=28.58
Yield %:=1
Today's Low:=48.90
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=50.05
6 Month:=-4.79 (-8.83%)
1 Month:=+2.74 (5.87%)
Today's Open:=49.99
Shares Outstanding:=212,370,229
Bid (Size):=49.45 (700)
Updating Price:= 49.45 USD
Price / Sales:=29.32
3 Month:=-1.06 (-2.10%)
1 Year:=+12.29 (33.07%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-5.15 (-9.43%)
Change:=-0.44
Volume:=1,492,012
Gross Margin:=25.7%
52 Week Low:=36.41
Ask (Size):=49.46 (100)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=49.45
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.4400 (-0.8819%)

(expe)
Price / Book:=-6.43
% Change:=+0.17%
Prev. Close:=30.21
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.73
Yield %:=0.9
Today's Low:=29.92
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.69
6 Month:=+3.61 (13.55%)
1 Month:=+2.78 (10.12%)
Today's Open:=30.33
Shares Outstanding:=247,777,243
Bid (Size):=30.24 (1400)
Updating Price:= 30.26 USD
Price / Sales:=12.63
3 Month:=+6.27 (26.14%)
1 Year:=+10.56 (53.60%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+5.17 (20.61%)
Change:=+0.05
Volume:=3,565,242
Gross Margin:=83.0%
52 Week Low:=19.03
Ask (Size):=30.25 (600)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.26
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.0500 (+0.1655%)

(exxi)
Price / Book:=11.28
% Change:=+4.61%
Prev. Close:=32.75
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.97
Today's Volume:=974K
Quick Ratio:=0.4:1
Today's High:=34.58
6 Month:=+5.53 (19.25%)
1 Month:=+5.05 (17.29%)
Today's Open:=32.97
Shares Outstanding:=47,571,362
Bid (Size):=34.29 (300)
Updating Price:= 34.26 USD
Price / Sales:=9.64
3 Month:=+0.77 (2.30%)
1 Year:=+17.67 (106.51%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.59 (23.82%)
Change:=+1.51
Volume:=974,310
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.30 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.26
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+1.510 (+4.611%)

(fast)
Price / Book:=4.38
% Change:=+0.18%
Prev. Close:=34.24
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=35.00
Yield %:=1.4
Today's Low:=34.02
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=34.56
6 Month:=-24.48 (-41.65%)
1 Month:=+2.99 (9.55%)
Today's Open:=34.36
Shares Outstanding:=294,861,424
Bid (Size):=34.29 (2200)
Updating Price:= 34.30 USD
Price / Sales:=8.1
3 Month:=-30.37 (-46.96%)
1 Year:=-16.14 (-32.00%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.61 (-42.75%)
Change:=+0.06
Volume:=1,410,068
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.30 (3800)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.30
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=+0.0600 (+0.1752%)

(fbn)
Price / Book:=3.12
% Change:=+0.24%
Prev. Close:=4.090
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.050
Today's Volume:=201K
Quick Ratio:=1.1:1
Today's High:=4.140
6 Month:=-0.85 (-17.17%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.100
Shares Outstanding:=55,324,757
Bid (Size):=4.110 (2700)
Updating Price:= 4.100 USD
Price / Sales:=20.52
3 Month:=-0.46 (-10.09%)
1 Year:=-1.52 (-27.05%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=227M
YTD:=-1.04 (-20.23%)
Change:=+0.01
Volume:=200,572
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.390 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.100
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0100 (+0.2445%)

(fbnc)
Price / Book:=12.71
% Change:=-4.06%
Prev. Close:=11.09
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=22.64
Yield %:=2.8
Today's Low:=10.60
Today's Volume:=154K
Quick Ratio:=0:1
Today's High:=11.11
6 Month:=-5.58 (-34.40%)
1 Month:=+0.45 (4.42%)
Today's Open:=11.11
Shares Outstanding:=16,835,889
Bid (Size):=10.64 (1500)
Updating Price:= 10.64 USD
Price / Sales:=14.09
3 Month:=-2.50 (-19.03%)
1 Year:=-4.56 (-30.00%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=179M
YTD:=-4.67 (-30.50%)
Change:=-0.45
Volume:=154,430
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.67 (200)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.64
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.4500 (-4.058%)

(fbp)
Price / Book:=28.19
% Change:=-0.68%
Prev. Close:=4.380
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.350
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=4.520
6 Month:=-1.98 (-31.28%)
1 Month:=+0.09 (2.11%)
Today's Open:=4.390
Shares Outstanding:=21,303,669
Bid (Size):=4.010 (400)
Updating Price:= 4.350 USD
Price / Sales:=42.54
3 Month:=-0.02 (-0.46%)
1 Year:=-1.06 (-19.59%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=93M
YTD:=-1.06 (-19.59%)
Change:=-0.03
Volume:=70,880
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.480 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.350
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0300 (-0.6849%)

(fcel)
Price / Book:=-0.07
% Change:=-1.52%
Prev. Close:=1.320
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.340
6 Month:=-0.69 (-34.67%)
1 Month:=-0.12 (-8.45%)
Today's Open:=1.320
Shares Outstanding:=126,975,692
Bid (Size):=1.300 (47200)
Updating Price:= 1.300 USD
Price / Sales:=0.75
3 Month:=-0.54 (-29.35%)
1 Year:=+0.04 (3.17%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=165M
YTD:=-1.01 (-43.72%)
Change:=-0.02
Volume:=2,207,209
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.310 (34100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.300
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0200 (-1.515%)

(fcnca)
Price / Book:=160.74
% Change:=-0.18%
Prev. Close:=184.13
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=12.86
Yield %:=0.6
Today's Low:=183.43
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=185.89
6 Month:=-8.19 (-4.27%)
1 Month:=+4.84 (2.70%)
Today's Open:=185.00
Shares Outstanding:=8,756,778
Bid (Size):=183.79 (600)
Updating Price:= 183.79 USD
Price / Sales:=128.35
3 Month:=-19.21 (-9.46%)
1 Year:=-15.66 (-7.85%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-5.26 (-2.78%)
Change:=-0.34
Volume:=14,968
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=184.55 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=183.79
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-0.3400 (-0.1847%)

(fcs)
Price / Book:=7.78
% Change:=-0.54%
Prev. Close:=16.59
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.22
Yield %:=null
Today's Low:=16.05
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=16.70
6 Month:=-0.28 (-1.67%)
1 Month:=+1.09 (7.07%)
Today's Open:=16.64
Shares Outstanding:=127,598,725
Bid (Size):=16.13 (400)
Updating Price:= 16.50 USD
Price / Sales:=12.81
3 Month:=-2.68 (-13.97%)
1 Year:=+7.09 (75.35%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.89 (5.70%)
Change:=-0.09
Volume:=3,182,815
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.50
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-0.0900 (-0.5425%)

(fcx)
Price / Book:=14.23
% Change:=+2.01%
Prev. Close:=54.25
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.35
Yield %:=1.8
Today's Low:=54.57
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=55.40
6 Month:=-66.50 (-54.58%)
1 Month:=+7.01 (14.50%)
Today's Open:=54.76
Shares Outstanding:=947,315,321
Bid (Size):=55.32 (3300)
Updating Price:= 55.34 USD
Price / Sales:=21.46
3 Month:=+3.03 (5.79%)
1 Year:=-8.78 (-13.69%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-64.75 (-53.92%)
Change:=+1.09
Volume:=13,684,073
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.33 (200)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.34
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+1.090 (+2.009%)

(fdx)
Price / Book:=39.79
% Change:=-0.92%
Prev. Close:=93.06
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.18
Yield %:=0.5
Today's Low:=91.26
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=93.28
6 Month:=-2.80 (-2.95%)
1 Month:=+6.28 (7.31%)
Today's Open:=92.97
Shares Outstanding:=317,027,077
Bid (Size):=92.20 (300)
Updating Price:= 92.20 USD
Price / Sales:=124.51
3 Month:=-1.23 (-1.32%)
1 Year:=+14.91 (19.29%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-0.81 (-0.87%)
Change:=-0.86
Volume:=3,206,740
Gross Margin:=50.7%
52 Week Low:=73.26
Ask (Size):=92.61 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=92.20
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.8600 (-0.9241%)

(feic)
Price / Book:=16.56
% Change:=+0.72%
Prev. Close:=36.05
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=20.63
Yield %:=null
Today's Low:=35.62
Today's Volume:=255K
Quick Ratio:=2.3:1
Today's High:=36.42
6 Month:=+10.50 (40.65%)
1 Month:=-0.78 (-2.10%)
Today's Open:=36.17
Shares Outstanding:=38,694,016
Bid (Size):=36.28 (100)
Updating Price:= 36.31 USD
Price / Sales:=17.63
3 Month:=+5.38 (17.39%)
1 Year:=+17.15 (89.51%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+9.90 (37.49%)
Change:=+0.26
Volume:=254,821
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=36.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.31
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+0.2600 (+0.7212%)

(ffic)
Price / Book:=12
% Change:=-0.39%
Prev. Close:=12.82
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.06
Yield %:=4
Today's Low:=12.71
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=12.93
6 Month:=-1.77 (-12.17%)
1 Month:=+0.42 (3.40%)
Today's Open:=12.83
Shares Outstanding:=31,387,427
Bid (Size):=12.77 (1800)
Updating Price:= 12.77 USD
Price / Sales:=7.59
3 Month:=-2.01 (-13.60%)
1 Year:=-0.56 (-4.20%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=401M
YTD:=-1.23 (-8.79%)
Change:=-0.05
Volume:=65,896
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.79 (400)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.77
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0500 (-0.3900%)

(ffiv)
Price / Book:=10.82
% Change:=+2.69%
Prev. Close:=110.96
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=46.51
Yield %:=null
Today's Low:=110.66
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=113.99
6 Month:=-28.67 (-20.10%)
1 Month:=+9.65 (9.25%)
Today's Open:=112.41
Shares Outstanding:=81,111,096
Bid (Size):=113.93 (200)
Updating Price:= 113.94 USD
Price / Sales:=12.71
3 Month:=+17.24 (17.83%)
1 Year:=+37.08 (48.24%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-16.22 (-12.46%)
Change:=+2.98
Volume:=1,794,208
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=113.94 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=113.94
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+2.980 (+2.686%)

(fisv)
Price / Book:=-21.9
% Change:=-1.00%
Prev. Close:=61.99
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=18.54
Yield %:=null
Today's Low:=61.27
Today's Volume:=914K
Quick Ratio:=1.1:1
Today's High:=62.91
6 Month:=+0.55 (0.90%)
1 Month:=-0.73 (-1.18%)
Today's Open:=62.91
Shares Outstanding:=143,611,172
Bid (Size):=61.37 (2400)
Updating Price:= 61.37 USD
Price / Sales:=29.06
3 Month:=-1.09 (-1.75%)
1 Year:=+14.27 (30.30%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+2.81 (4.80%)
Change:=-0.62
Volume:=913,802
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=61.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.37
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.6200 (-1.000%)

(flex)
Price / Book:=2.75
% Change:=-2.07%
Prev. Close:=6.270
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.120
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.350
6 Month:=-2.18 (-26.25%)
1 Month:=-0.79 (-11.40%)
Today's Open:=6.280
Shares Outstanding:=812,626,293
Bid (Size):=6.140 (193400)
Updating Price:= 6.140 USD
Price / Sales:=37.84
3 Month:=-0.86 (-12.29%)
1 Year:=-0.38 (-5.83%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.71 (-21.78%)
Change:=-0.13
Volume:=4,627,719
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.150 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.140
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.1300 (-2.073%)

(flir)
Price / Book:=5.83
% Change:=-9.93%
Prev. Close:=32.11
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=19.15
Yield %:=0.7
Today's Low:=27.90
Today's Volume:=7M
Quick Ratio:=2.4:1
Today's High:=28.99
6 Month:=-0.11 (-0.38%)
1 Month:=-4.27 (-12.87%)
Today's Open:=27.90
Shares Outstanding:=159,682,533
Bid (Size):=28.91 (300)
Updating Price:= 28.92 USD
Price / Sales:=9.21
3 Month:=-4.43 (-13.28%)
1 Year:=-1.50 (-4.93%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-0.83 (-2.79%)
Change:=-3.19
Volume:=7,159,102
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.92 (200)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.92
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-3.190 (-9.935%)

(flo)
Price / Book:=3.71
% Change:=+1.01%
Prev. Close:=22.73
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.73
Yield %:=1.8
Today's Low:=22.55
Today's Volume:=734K
Quick Ratio:=0.7:1
Today's High:=23.00
6 Month:=-3.27 (-12.47%)
1 Month:=-8.85 (-27.82%)
Today's Open:=22.76
Shares Outstanding:=90,248,792
Bid (Size):=22.95 (600)
Updating Price:= 22.96 USD
Price / Sales:=19.06
3 Month:=-5.41 (-19.07%)
1 Year:=-1.86 (-7.49%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-3.95 (-14.68%)
Change:=+0.23
Volume:=734,155
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.41 (300)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.96
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.2300 (+1.012%)

(flr)
Price / Book:=19.6
% Change:=+1.34%
Prev. Close:=64.29
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.58
Yield %:=0.7
Today's Low:=63.91
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=65.39
6 Month:=-4.77 (-6.82%)
1 Month:=+3.28 (5.30%)
Today's Open:=64.61
Shares Outstanding:=174,281,706
Bid (Size):=65.09 (300)
Updating Price:= 65.15 USD
Price / Sales:=120.43
3 Month:=-2.36 (-3.50%)
1 Year:=+19.41 (42.44%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.11 (-1.68%)
Change:=+0.86
Volume:=1,600,531
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=65.55 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=65.15
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.8600 (+1.338%)

(fls)
Price / Book:=18.68
% Change:=+3.74%
Prev. Close:=101.53
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=14.69
Yield %:=1.2
Today's Low:=102.00
Today's Volume:=915K
Quick Ratio:=0.9:1
Today's High:=105.35
6 Month:=-14.79 (-12.31%)
1 Month:=+0.81 (0.77%)
Today's Open:=102.40
Shares Outstanding:=55,828,048
Bid (Size):=105.12 (300)
Updating Price:= 105.33 USD
Price / Sales:=72.91
3 Month:=-22.35 (-17.50%)
1 Year:=+13.28 (14.43%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-13.89 (-11.65%)
Change:=+3.80
Volume:=914,994
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=105.81 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=105.33
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+3.800 (+3.743%)

(flws)
Price / Book:=0.93
% Change:=-1.89%
Prev. Close:=3.170
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=77.75
Yield %:=null
Today's Low:=3.010
Today's Volume:=98K
Quick Ratio:=0.5:1
Today's High:=3.170
6 Month:=+0.46 (17.36%)
1 Month:=+0.78 (33.48%)
Today's Open:=3.170
Shares Outstanding:=27,150,683
Bid (Size):=3.110 (4900)
Updating Price:= 3.110 USD
Price / Sales:=10.44
3 Month:=-0.14 (-4.31%)
1 Year:=+0.83 (36.40%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=84M
YTD:=+0.42 (15.61%)
Change:=-0.06
Volume:=98,242
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.120 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.110
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0600 (-1.893%)

(fmbi)
Price / Book:=8.62
% Change:=-0.41%
Prev. Close:=12.05
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.95
Today's Volume:=292K
Quick Ratio:=0:1
Today's High:=12.19
6 Month:=-0.65 (-5.16%)
1 Month:=+0.61 (5.36%)
Today's Open:=12.11
Shares Outstanding:=74,537,461
Bid (Size):=12.00 (1000)
Updating Price:= 12.00 USD
Price / Sales:=5.86
3 Month:=+0.16 (1.35%)
1 Year:=-1.16 (-8.81%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=894M
YTD:=+0.48 (4.17%)
Change:=-0.05
Volume:=291,717
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.01 (5500)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.00
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.0500 (-0.4149%)

(fmc)
Price / Book:=14.71
% Change:=+0.94%
Prev. Close:=86.61
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.20
Yield %:=0.7
Today's Low:=86.37
Today's Volume:=435K
Quick Ratio:=1.2:1
Today's High:=87.48
6 Month:=+9.48 (12.16%)
1 Month:=+10.04 (12.97%)
Today's Open:=86.95
Shares Outstanding:=71,740,377
Bid (Size):=87.27 (100)
Updating Price:= 87.42 USD
Price / Sales:=43.98
3 Month:=+3.57 (4.26%)
1 Year:=+27.59 (46.11%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.53 (9.43%)
Change:=+0.81
Volume:=434,884
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=87.90 (100)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=87.42
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.8100 (+0.9352%)

(fmd)
Price / Book:=-8.38
% Change:=-0.60%
Prev. Close:=1.680
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=158K
Quick Ratio:=4.9:1
Today's High:=1.690
6 Month:=-0.61 (-26.75%)
1 Month:=+0.27 (19.29%)
Today's Open:=1.610
Shares Outstanding:=101,177,635
Bid (Size):=1.670 (1600)
Updating Price:= 1.670 USD
Price / Sales:=-1.62
3 Month:=-0.40 (-19.32%)
1 Year:=-0.99 (-37.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=169M
YTD:=-0.50 (-23.04%)
Change:=-0.01
Volume:=157,862
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.680 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.670
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0100 (-0.5952%)

(fnsr)
Price / Book:=7.58
% Change:=+2.32%
Prev. Close:=16.78
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=17.17
Yield %:=null
Today's Low:=16.76
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=17.36
6 Month:=-16.49 (-48.99%)
1 Month:=-0.88 (-4.88%)
Today's Open:=17.20
Shares Outstanding:=89,945,953
Bid (Size):=17.16 (2200)
Updating Price:= 17.17 USD
Price / Sales:=10.55
3 Month:=-7.67 (-30.88%)
1 Year:=+1.16 (7.25%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.52 (-42.17%)
Change:=+0.39
Volume:=4,290,033
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.17 (12200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.17
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+0.3900 (+2.324%)

(fosl)
Price / Book:=14.57
% Change:=+0.68%
Prev. Close:=128.03
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=31.44
Yield %:=null
Today's Low:=127.00
Today's Volume:=510K
Quick Ratio:=1.9:1
Today's High:=129.58
6 Month:=+60.32 (87.94%)
1 Month:=+22.00 (20.58%)
Today's Open:=128.91
Shares Outstanding:=63,271,887
Bid (Size):=128.91 (400)
Updating Price:= 128.90 USD
Price / Sales:=34.37
3 Month:=+34.23 (36.16%)
1 Year:=+90.22 (233.25%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+58.42 (82.89%)
Change:=+0.87
Volume:=509,782
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=128.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.46
Price:=128.90
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.8700 (+0.6795%)

(frx)
Price / Book:=16.63
% Change:=-0.85%
Prev. Close:=38.79
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.71
Yield %:=null
Today's Low:=38.26
Today's Volume:=3M
Quick Ratio:=4.7:1
Today's High:=38.94
6 Month:=+6.82 (21.55%)
1 Month:=-0.11 (-0.29%)
Today's Open:=38.90
Shares Outstanding:=286,162,661
Bid (Size):=38.46 (2200)
Updating Price:= 38.46 USD
Price / Sales:=15.34
3 Month:=+4.57 (13.48%)
1 Year:=+10.13 (35.76%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.48 (20.26%)
Change:=-0.33
Volume:=3,055,506
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.47 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.46
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.3300 (-0.8507%)

(fsii)
Price / Book:=2.35
% Change:=+6.38%
Prev. Close:=2.820
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,744,497
Earnings (TTM):=$13,131,000
Price / Earnings:=8.333
Yield %:=null
Today's Low:=2.800
Today's Volume:=564K
Quick Ratio:=2.2:1
Today's High:=3.040
6 Month:=-1.20 (-28.49%)
1 Month:=-0.73 (-19.57%)
Today's Open:=2.850
Shares Outstanding:=38,742,000
Bid (Size):=3.000 (15800)
Updating Price:= 3.000 USD
Price / Sales:=2.48
3 Month:=-1.10 (-26.83%)
1 Year:=-1.18 (-28.23%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=116M
YTD:=-1.42 (-32.13%)
Change:=+0.18
Volume:=564,500
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=3.010 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=3.000
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.1800 (+6.383%)

(fslr)
Price / Book:=36.06
% Change:=+1.18%
Prev. Close:=123.19
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=17.78
Yield %:=null
Today's Low:=122.35
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=125.06
6 Month:=-15.19 (-10.86%)
1 Month:=+8.33 (7.16%)
Today's Open:=123.06
Shares Outstanding:=86,160,700
Bid (Size):=124.61 (500)
Updating Price:= 124.64 USD
Price / Sales:=29.74
3 Month:=-20.09 (-13.88%)
1 Year:=-6.00 (-4.59%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-5.50 (-4.23%)
Change:=+1.45
Volume:=1,128,382
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=124.64 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=124.64
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+1.450 (+1.177%)

(fsp)
Price / Book:=11.43
% Change:=+0.70%
Prev. Close:=12.91
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=59.09
Yield %:=5.6
Today's Low:=12.88
Today's Volume:=251K
Quick Ratio:=0:1
Today's High:=13.05
6 Month:=-1.68 (-11.44%)
1 Month:=+0.64 (5.18%)
Today's Open:=12.92
Shares Outstanding:=81,437,405
Bid (Size):=13.00 (4500)
Updating Price:= 13.00 USD
Price / Sales:=0.13
3 Month:=-0.34 (-2.55%)
1 Year:=+0.77 (6.30%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.25 (-8.77%)
Change:=+0.09
Volume:=250,890
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.37 (400)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.00
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.0900 (+0.6971%)

(fst)
Price / Book:=9.75
% Change:=+8.72%
Prev. Close:=22.93
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=24.93
Yield %:=null
Today's Low:=23.40
Today's Volume:=11M
Quick Ratio:=0.4:1
Today's High:=25.06
6 Month:=-13.09 (-34.43%)
1 Month:=-1.08 (-4.15%)
Today's Open:=24.13
Shares Outstanding:=113,636,861
Bid (Size):=24.93 (2000)
Updating Price:= 24.93 USD
Price / Sales:=7.34
3 Month:=-10.12 (-28.87%)
1 Year:=-3.87 (-13.44%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-13.04 (-34.34%)
Change:=+2.00
Volume:=10,674,516
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=24.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=24.93
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+2.000 (+8.722%)

(fsys)
Price / Book:=13.16
% Change:=+1.09%
Prev. Close:=23.80
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=36.45
Yield %:=null
Today's Low:=23.72
Today's Volume:=200K
Quick Ratio:=2.1:1
Today's High:=24.40
6 Month:=-6.28 (-20.70%)
1 Month:=+1.07 (4.65%)
Today's Open:=23.97
Shares Outstanding:=19,974,282
Bid (Size):=24.06 (100)
Updating Price:= 24.06 USD
Price / Sales:=18.01
3 Month:=-3.69 (-13.28%)
1 Year:=-2.73 (-10.19%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=481M
YTD:=-5.32 (-18.11%)
Change:=+0.26
Volume:=199,635
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=24.08 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=24.06
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.2600 (+1.092%)

(fto)
Price / Book:=null
% Change:=+5.83%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1182
Today's Volume:=396K
Quick Ratio:=null
Today's High:=0.1275
6 Month:=+0.01 (10.43%)
1 Month:=+0.00 (1.60%)
Today's Open:=0.1182
Shares Outstanding:=null
Bid (Size):=0.1225 (50000)
Updating Price:= 0.1270 GBP
Price / Sales:=null
3 Month:=+0.01 (8.09%)
1 Year:=+0.06 (86.76%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (5.05%)
Change:=+0.01
Volume:=396,184
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1275 (110000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0070 (+5.833%)

(ftr)
Price / Book:=-3.58
% Change:=-1.41%
Prev. Close:=7.820
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=32.12
Yield %:=9.1
Today's Low:=7.700
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=7.860
6 Month:=-1.72 (-18.24%)
1 Month:=-0.11 (-1.41%)
Today's Open:=7.860
Shares Outstanding:=995,219,000
Bid (Size):=7.710 (300)
Updating Price:= 7.710 USD
Price / Sales:=4.65
3 Month:=-0.37 (-4.58%)
1 Year:=+0.52 (7.23%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-2.02 (-20.76%)
Change:=-0.11
Volume:=11,273,623
Gross Margin:=86.6%
52 Week Low:=7.120
Ask (Size):=7.740 (100)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.710
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.1100 (-1.407%)

(fwrd)
Price / Book:=6.63
% Change:=-0.44%
Prev. Close:=33.96
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=26.83
Yield %:=0.8
Today's Low:=33.61
Today's Volume:=131K
Quick Ratio:=4.5:1
Today's High:=34.13
6 Month:=+4.91 (16.99%)
1 Month:=+1.47 (4.55%)
Today's Open:=34.06
Shares Outstanding:=29,376,443
Bid (Size):=33.79 (3400)
Updating Price:= 33.81 USD
Price / Sales:=16.92
3 Month:=+3.49 (11.51%)
1 Year:=+5.09 (17.72%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=993M
YTD:=+5.43 (19.13%)
Change:=-0.15
Volume:=131,060
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=33.80 (1500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=33.81
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.1500 (-0.4417%)

(g)
Price / Book:=4.23
% Change:=+0.28%
Prev. Close:=17.60
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.52
Today's Volume:=282K
Quick Ratio:=2.9:1
Today's High:=17.78
6 Month:=+1.98 (12.64%)
1 Month:=+2.08 (13.36%)
Today's Open:=17.72
Shares Outstanding:=220,637,516
Bid (Size):=17.62 (2100)
Updating Price:= 17.65 USD
Price / Sales:=5.88
3 Month:=+1.96 (12.49%)
1 Year:=+2.05 (13.14%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.45 (16.12%)
Change:=+0.05
Volume:=282,338
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.63 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.65
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.0500 (+0.2841%)

(gain)
Price / Book:=9
% Change:=+0.68%
Prev. Close:=7.360
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=10.01
Yield %:=7.3
Today's Low:=7.370
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=7.530
6 Month:=-0.44 (-5.61%)
1 Month:=+0.24 (3.35%)
Today's Open:=7.370
Shares Outstanding:=22,080,133
Bid (Size):=7.400 (1500)
Updating Price:= 7.410 USD
Price / Sales:=1.19
3 Month:=+0.11 (1.51%)
1 Year:=+0.88 (13.48%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=164M
YTD:=-0.24 (-3.14%)
Change:=+0.05
Volume:=55,134
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.410 (500)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.410
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.0500 (+0.6793%)

(gbdc)
Price / Book:=12.07
% Change:=+0.39%
Prev. Close:=15.39
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=16.09
Yield %:=8.3
Today's Low:=15.36
Today's Volume:=64K
Quick Ratio:=2.2:1
Today's High:=15.75
6 Month:=-1.91 (-11.00%)
1 Month:=+0.38 (2.52%)
Today's Open:=15.41
Shares Outstanding:=21,709,233
Bid (Size):=15.44 (700)
Updating Price:= 15.45 USD
Price / Sales:=1.52
3 Month:=-0.33 (-2.09%)
1 Year:=+1.06 (7.37%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=335M
YTD:=-1.67 (-9.75%)
Change:=+0.06
Volume:=63,577
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.45 (200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.45
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0600 (+0.3899%)

(gbl)
Price / Book:=14.74
% Change:=+0.62%
Prev. Close:=48.24
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.18
Yield %:=0.3
Today's Low:=48.17
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=48.82
6 Month:=+1.47 (3.12%)
1 Month:=+4.58 (10.42%)
Today's Open:=48.24
Shares Outstanding:=6,860,757
Bid (Size):=48.61 (300)
Updating Price:= 48.54 USD
Price / Sales:=12.02
3 Month:=+4.44 (10.07%)
1 Year:=+9.60 (24.65%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=333M
YTD:=+0.53 (1.10%)
Change:=+0.30
Volume:=12,914
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=50.40 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.54
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+0.3000 (+0.6219%)

(gd)
Price / Book:=-2.12
% Change:=-1.42%
Prev. Close:=71.37
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.15
Yield %:=2.5
Today's Low:=69.70
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=71.48
6 Month:=-0.80 (-1.12%)
1 Month:=+0.72 (1.03%)
Today's Open:=71.48
Shares Outstanding:=372,000,435
Bid (Size):=70.36 (400)
Updating Price:= 70.36 USD
Price / Sales:=87.4
3 Month:=-1.45 (-2.02%)
1 Year:=+9.80 (16.18%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-0.60 (-0.85%)
Change:=-1.01
Volume:=2,406,713
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=70.78 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=70.36
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-1.010 (-1.415%)

(ge)
Price / Book:=4.18
% Change:=-0.65%
Prev. Close:=18.53
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.73
Yield %:=3.2
Today's Low:=18.29
Today's Volume:=49M
Quick Ratio:=3:1
Today's High:=18.68
6 Month:=-0.26 (-1.39%)
1 Month:=+0.02 (0.11%)
Today's Open:=18.55
Shares Outstanding:=10,605,447,000
Bid (Size):=18.42 (40900)
Updating Price:= 18.41 USD
Price / Sales:=14.34
3 Month:=-1.53 (-7.67%)
1 Year:=+3.20 (21.04%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=195B
YTD:=+0.12 (0.66%)
Change:=-0.12
Volume:=49,198,090
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.43 (31000)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.41
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.1200 (-0.6476%)

(gef)
Price / Book:=9.38
% Change:=+0.68%
Prev. Close:=64.36
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.12
Yield %:=2.5
Today's Low:=63.75
Today's Volume:=131K
Quick Ratio:=0.8:1
Today's High:=64.98
6 Month:=+1.82 (2.89%)
1 Month:=-2.24 (-3.34%)
Today's Open:=64.38
Shares Outstanding:=24,838,853
Bid (Size):=64.61 (200)
Updating Price:= 64.80 USD
Price / Sales:=82.83
3 Month:=+1.05 (1.65%)
1 Year:=+6.69 (11.51%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+2.90 (4.68%)
Change:=+0.44
Volume:=130,527
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.65 (100)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=64.80
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.4400 (+0.6837%)

(geoi)
Price / Book:=13
% Change:=+5.58%
Prev. Close:=26.15
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=24.65
Yield %:=null
Today's Low:=26.36
Today's Volume:=612K
Quick Ratio:=1.6:1
Today's High:=27.67
6 Month:=+1.80 (6.97%)
1 Month:=+6.91 (33.38%)
Today's Open:=26.41
Shares Outstanding:=25,459,930
Bid (Size):=27.62 (200)
Updating Price:= 27.61 USD
Price / Sales:=4.09
3 Month:=-0.01 (-0.04%)
1 Year:=+12.81 (86.55%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=703M
YTD:=+5.40 (24.31%)
Change:=+1.46
Volume:=612,115
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=27.65 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=27.61
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+1.460 (+5.583%)

(get)
Price / Book:=21.44
% Change:=+2.27%
Prev. Close:=30.33
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.25
Today's Volume:=518K
Quick Ratio:=0.7:1
Today's High:=31.13
6 Month:=-5.05 (-14.00%)
1 Month:=+2.81 (9.96%)
Today's Open:=30.44
Shares Outstanding:=48,360,210
Bid (Size):=31.02 (2300)
Updating Price:= 31.02 USD
Price / Sales:=16.05
3 Month:=-2.04 (-6.17%)
1 Year:=+4.26 (15.92%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.92 (-13.69%)
Change:=+0.69
Volume:=518,365
Gross Margin:=33.5%
52 Week Low:=24.83
Ask (Size):=31.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.02
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.6900 (+2.275%)

(ggp)
Price / Book:=10.33
% Change:=+1.48%
Prev. Close:=16.20
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.21
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=16.48
6 Month:=+1.64 (11.08%)
1 Month:=+0.61 (3.85%)
Today's Open:=16.21
Shares Outstanding:=966,798,974
Bid (Size):=16.44 (100)
Updating Price:= 16.44 USD
Price / Sales:=2.71
3 Month:=+1.44 (9.60%)
1 Year:=+2.44 (17.43%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+0.96 (6.20%)
Change:=+0.24
Volume:=1,869,187
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.77 (800)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.44
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.2400 (+1.481%)

(ggs)
Price / Book:=2.31
% Change:=+0.41%
Prev. Close:=16.92
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.82
Today's Volume:=115K
Quick Ratio:=0.9:1
Today's High:=17.31
6 Month:=+5.98 (54.31%)
1 Month:=+1.70 (11.12%)
Today's Open:=16.96
Shares Outstanding:=36,447,732
Bid (Size):=16.97 (300)
Updating Price:= 16.99 USD
Price / Sales:=7.43
3 Month:=+2.16 (14.57%)
1 Year:=+9.13 (116.16%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=619M
YTD:=+6.61 (63.68%)
Change:=+0.07
Volume:=115,293
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=16.99
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.0700 (+0.4137%)

(gild)
Price / Book:=5.48
% Change:=-0.65%
Prev. Close:=41.27
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=12.85
Yield %:=null
Today's Low:=40.70
Today's Volume:=6M
Quick Ratio:=1.7:1
Today's High:=41.36
6 Month:=+3.18 (8.41%)
1 Month:=+1.04 (2.60%)
Today's Open:=41.27
Shares Outstanding:=787,054,365
Bid (Size):=40.98 (10700)
Updating Price:= 41.00 USD
Price / Sales:=9.9
3 Month:=-0.35 (-0.85%)
1 Year:=+5.80 (16.48%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=32B
YTD:=+4.76 (13.13%)
Change:=-0.27
Volume:=5,960,970
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=40.99 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.00
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.2700 (-0.6542%)

(gksr)
Price / Book:=9.39
% Change:=-1.35%
Prev. Close:=33.40
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=16.48
Yield %:=1.1
Today's Low:=32.69
Today's Volume:=87K
Quick Ratio:=1:1
Today's High:=33.70
6 Month:=+1.34 (4.24%)
1 Month:=+3.15 (10.57%)
Today's Open:=33.51
Shares Outstanding:=18,711,022
Bid (Size):=32.91 (400)
Updating Price:= 32.95 USD
Price / Sales:=44.63
3 Month:=+0.96 (3.00%)
1 Year:=+10.34 (45.73%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=617M
YTD:=+2.04 (6.60%)
Change:=-0.45
Volume:=87,331
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=32.95 (200)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=32.95
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.4500 (-1.347%)

(glad)
Price / Book:=11.18
% Change:=+0.32%
Prev. Close:=9.500
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.500
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=9.660
6 Month:=-2.41 (-20.18%)
1 Month:=+0.12 (1.28%)
Today's Open:=9.550
Shares Outstanding:=21,039,242
Bid (Size):=9.520 (1300)
Updating Price:= 9.530 USD
Price / Sales:=1.54
3 Month:=-1.87 (-16.40%)
1 Year:=-1.97 (-17.13%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=201M
YTD:=-1.99 (-17.27%)
Change:=+0.03
Volume:=77,899
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.530 (600)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.530
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.0300 (+0.3158%)

(glng)
Price / Book:=6.13
% Change:=+1.00%
Prev. Close:=37.88
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.79
Today's Volume:=539K
Quick Ratio:=0.6:1
Today's High:=38.45
6 Month:=+22.04 (135.88%)
1 Month:=+8.00 (26.44%)
Today's Open:=37.94
Shares Outstanding:=79,947,731
Bid (Size):=38.24 (8100)
Updating Price:= 38.26 USD
Price / Sales:=3.6
3 Month:=+11.47 (42.81%)
1 Year:=+28.00 (272.90%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.25 (154.90%)
Change:=+0.38
Volume:=539,206
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=38.26 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=38.26
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.3800 (+1.003%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.98%
Prev. Close:=88.31
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=116.96
Yield %:=null
Today's Low:=87.31
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=90.09
6 Month:=+54.73 (154.91%)
1 Month:=+14.05 (18.48%)
Today's Open:=88.56
Shares Outstanding:=142,036,711
Bid (Size):=90.05 (200)
Updating Price:= 90.06 USD
Price / Sales:=13.41
3 Month:=+23.26 (34.82%)
1 Year:=+62.85 (230.98%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+57.20 (174.07%)
Change:=+1.75
Volume:=1,263,969
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=90.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=90.06
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.750 (+1.982%)

(gmt)
Price / Book:=22.78
% Change:=+0.05%
Prev. Close:=36.68
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.09
Yield %:=3
Today's Low:=36.16
Today's Volume:=140K
Quick Ratio:=1.5:1
Today's High:=36.85
6 Month:=+2.50 (7.31%)
1 Month:=+1.11 (3.12%)
Today's Open:=36.85
Shares Outstanding:=46,400,000
Bid (Size):=36.70 (500)
Updating Price:= 36.70 USD
Price / Sales:=25.97
3 Month:=-2.41 (-6.16%)
1 Year:=+8.24 (28.95%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+1.42 (4.02%)
Change:=+0.02
Volume:=139,670
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=37.37 (500)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=36.70
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.0200 (+0.0545%)

(gntx)
Price / Book:=6.46
% Change:=-0.29%
Prev. Close:=30.61
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.63
Yield %:=1.5
Today's Low:=30.02
Today's Volume:=341K
Quick Ratio:=5.2:1
Today's High:=30.77
6 Month:=-1.06 (-3.36%)
1 Month:=+4.24 (16.13%)
Today's Open:=30.71
Shares Outstanding:=142,740,803
Bid (Size):=30.50 (100)
Updating Price:= 30.52 USD
Price / Sales:=6.18
3 Month:=+3.33 (12.25%)
1 Year:=+11.48 (60.29%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.96 (3.25%)
Change:=-0.09
Volume:=341,120
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.51 (400)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.52
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.0900 (-0.2940%)

(goog)
Price / Book:=128.87
% Change:=+12.98%
Prev. Close:=528.94
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=23.20
Yield %:=null
Today's Low:=588.16
Today's Volume:=14M
Quick Ratio:=4.4:1
Today's High:=600.25
6 Month:=-19.25 (-3.12%)
1 Month:=+92.89 (18.40%)
Today's Open:=597.50
Shares Outstanding:=252,993,468
Bid (Size):=597.64 (1200)
Updating Price:= 597.62 USD
Price / Sales:=96.57
3 Month:=+21.34 (3.70%)
1 Year:=+108.42 (22.16%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=151B
YTD:=+3.65 (0.61%)
Change:=+68.68
Volume:=13,632,966
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=597.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=597.62
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+68.68 (+12.98%)

(gps)
Price / Book:=6.57
% Change:=+0.53%
Prev. Close:=18.81
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.33
Yield %:=2.4
Today's Low:=18.71
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=19.03
6 Month:=-1.47 (-7.21%)
1 Month:=+1.41 (8.06%)
Today's Open:=18.85
Shares Outstanding:=550,426,338
Bid (Size):=18.91 (38100)
Updating Price:= 18.91 USD
Price / Sales:=26.58
3 Month:=-3.62 (-16.07%)
1 Year:=+0.02 (0.11%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.23 (-14.59%)
Change:=+0.10
Volume:=5,030,005
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.92 (10200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.91
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.1000 (+0.5316%)

(grb)
Price / Book:=3.33
% Change:=-0.09%
Prev. Close:=11.11
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.07
Today's Volume:=119K
Quick Ratio:=0.9:1
Today's High:=11.18
6 Month:=+3.25 (41.40%)
1 Month:=+0.11 (1.00%)
Today's Open:=11.17
Shares Outstanding:=25,091,778
Bid (Size):=11.10 (1600)
Updating Price:= 11.10 USD
Price / Sales:=18.43
3 Month:=+2.23 (25.14%)
1 Year:=+5.24 (89.42%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.23 (41.04%)
Change:=-0.01
Volume:=119,109
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.20 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.10
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0100 (-0.0900%)

(grmn)
Price / Book:=14.44
% Change:=-0.68%
Prev. Close:=32.45
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=32.08
Today's Volume:=878K
Quick Ratio:=3.6:1
Today's High:=32.42
6 Month:=+1.33 (4.30%)
1 Month:=-0.32 (-0.98%)
Today's Open:=32.38
Shares Outstanding:=208,077,418
Bid (Size):=32.21 (400)
Updating Price:= 32.23 USD
Price / Sales:=13.3
3 Month:=-1.33 (-3.96%)
1 Year:=+1.93 (6.37%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.24 (4.00%)
Change:=-0.22
Volume:=878,461
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.23 (900)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.23
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.2200 (-0.6780%)

(gsat)
Price / Book:=1.65
% Change:=0.00%
Prev. Close:=1.150
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=297K
Quick Ratio:=0.4:1
Today's High:=1.170
6 Month:=-0.28 (-19.58%)
1 Month:=+0.05 (4.55%)
Today's Open:=1.160
Shares Outstanding:=293,084,614
Bid (Size):=1.140 (26800)
Updating Price:= 1.150 USD
Price / Sales:=0.23
3 Month:=-0.01 (-0.86%)
1 Year:=-0.49 (-29.88%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=337M
YTD:=-0.30 (-20.69%)
Change:=+0.00
Volume:=296,688
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.150 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.150
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.00 (0.00%)

(gsbc)
Price / Book:=18.09
% Change:=0.00%
Prev. Close:=19.48
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.16
Yield %:=3.7
Today's Low:=19.39
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=19.77
6 Month:=-4.86 (-19.97%)
1 Month:=+2.48 (14.59%)
Today's Open:=19.51
Shares Outstanding:=13,454,914
Bid (Size):=19.47 (1100)
Updating Price:= 19.48 USD
Price / Sales:=15.14
3 Month:=-0.06 (-0.31%)
1 Year:=-1.75 (-8.24%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=262M
YTD:=-4.11 (-17.42%)
Change:=+0.00
Volume:=20,532
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.55 (800)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.48
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.00 (0.00%)

(gsm)
Price / Book:=5.4
% Change:=-0.45%
Prev. Close:=24.37
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=42.56
Yield %:=0.6
Today's Low:=24.05
Today's Volume:=702K
Quick Ratio:=2.4:1
Today's High:=24.92
6 Month:=+5.26 (27.68%)
1 Month:=+3.46 (16.63%)
Today's Open:=24.62
Shares Outstanding:=75,209,207
Bid (Size):=24.24 (5100)
Updating Price:= 24.26 USD
Price / Sales:=8.14
3 Month:=+2.48 (11.39%)
1 Year:=+13.43 (124.01%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.17 (41.95%)
Change:=-0.11
Volume:=702,358
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.25 (2200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.26
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.1100 (-0.4514%)

(gti)
Price / Book:=5.34
% Change:=+0.53%
Prev. Close:=20.82
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.74
Yield %:=null
Today's Low:=20.62
Today's Volume:=468K
Quick Ratio:=0.9:1
Today's High:=21.01
6 Month:=+0.43 (2.10%)
1 Month:=+2.07 (10.98%)
Today's Open:=20.94
Shares Outstanding:=145,155,748
Bid (Size):=20.34 (600)
Updating Price:= 20.93 USD
Price / Sales:=7.56
3 Month:=+0.87 (4.34%)
1 Year:=+5.17 (32.80%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.09 (5.49%)
Change:=+0.11
Volume:=467,927
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.42 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.93
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.1100 (+0.5283%)

(gty)
Price / Book:=12.07
% Change:=+1.44%
Prev. Close:=25.69
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.60
Yield %:=7.4
Today's Low:=25.62
Today's Volume:=127K
Quick Ratio:=0:1
Today's High:=26.10
6 Month:=-2.94 (-10.14%)
1 Month:=+1.37 (5.55%)
Today's Open:=25.74
Shares Outstanding:=33,394,175
Bid (Size):=26.05 (1000)
Updating Price:= 26.06 USD
Price / Sales:=2.74
3 Month:=+2.41 (10.19%)
1 Year:=+2.89 (12.47%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=870M
YTD:=-5.22 (-16.69%)
Change:=+0.37
Volume:=126,845
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.62 (400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=26.06
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.3700 (+1.440%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+20.96 (47.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+1.69%
Prev. Close:=1.180
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=637K
Quick Ratio:=0:1
Today's High:=1.220
6 Month:=+0.05 (4.35%)
1 Month:=+0.19 (18.81%)
Today's Open:=1.170
Shares Outstanding:=151,258,390
Bid (Size):=1.200 (42800)
Updating Price:= 1.200 USD
Price / Sales:=1.09
3 Month:=-0.09 (-6.98%)
1 Year:=-0.18 (-13.04%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=182M
YTD:=+0.05 (4.35%)
Change:=+0.02
Volume:=636,931
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.210 (75600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.200
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0200 (+1.695%)

(hal)
Price / Book:=10.49
% Change:=+2.41%
Prev. Close:=51.83
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=23.18
Yield %:=0.7
Today's Low:=52.26
Today's Volume:=12M
Quick Ratio:=2.1:1
Today's High:=53.20
6 Month:=+13.19 (33.07%)
1 Month:=+6.22 (13.27%)
Today's Open:=52.34
Shares Outstanding:=915,013,169
Bid (Size):=52.90 (900)
Updating Price:= 53.08 USD
Price / Sales:=21.3
3 Month:=+7.57 (16.63%)
1 Year:=+24.95 (88.70%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=49B
YTD:=+12.25 (30.00%)
Change:=+1.25
Volume:=11,913,208
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=53.00 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=53.08
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+1.250 (+2.412%)

(halo)
Price / Book:=0.13
% Change:=+0.99%
Prev. Close:=7.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=318K
Quick Ratio:=6:1
Today's High:=7.190
6 Month:=-0.66 (-8.47%)
1 Month:=+0.83 (13.17%)
Today's Open:=7.080
Shares Outstanding:=102,805,047
Bid (Size):=7.120 (5900)
Updating Price:= 7.130 USD
Price / Sales:=0.17
3 Month:=+0.58 (8.85%)
1 Year:=-0.19 (-2.60%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=733M
YTD:=-0.79 (-9.97%)
Change:=+0.07
Volume:=318,280
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.130 (11400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.130
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.0700 (+0.9915%)

(hans)
Price / Book:=9.14
% Change:=+0.06%
Prev. Close:=78.24
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=30.94
Yield %:=null
Today's Low:=77.80
Today's Volume:=866K
Quick Ratio:=4.8:1
Today's High:=78.71
6 Month:=+25.08 (47.13%)
1 Month:=+6.41 (8.92%)
Today's Open:=78.49
Shares Outstanding:=88,392,874
Bid (Size):=78.33 (300)
Updating Price:= 78.29 USD
Price / Sales:=16.09
3 Month:=+16.21 (26.11%)
1 Year:=+36.76 (88.51%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+26.01 (49.75%)
Change:=+0.05
Volume:=866,346
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=78.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=78.29
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+0.0500 (+0.0639%)

(hbcp)
Price / Book:=16.4
% Change:=-0.14%
Prev. Close:=14.39
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.18
Yield %:=null
Today's Low:=14.30
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=14.41
6 Month:=+0.38 (2.72%)
1 Month:=+0.26 (1.84%)
Today's Open:=14.41
Shares Outstanding:=8,083,896
Bid (Size):=14.32 (200)
Updating Price:= 14.37 USD
Price / Sales:=4.99
3 Month:=-1.12 (-7.23%)
1 Year:=+0.99 (7.40%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.55 (3.98%)
Change:=-0.02
Volume:=63,168
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.37
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.0200 (-0.1390%)

(hckt)
Price / Book:=0.97
% Change:=-0.20%
Prev. Close:=4.900
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=13.97
Yield %:=null
Today's Low:=4.860
Today's Volume:=66K
Quick Ratio:=1.9:1
Today's High:=5.030
6 Month:=+1.04 (27.01%)
1 Month:=+0.03 (0.62%)
Today's Open:=4.920
Shares Outstanding:=40,858,119
Bid (Size):=4.890 (4800)
Updating Price:= 4.890 USD
Price / Sales:=5.08
3 Month:=+0.69 (16.43%)
1 Year:=+1.92 (64.65%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=200M
YTD:=+1.38 (39.32%)
Change:=-0.01
Volume:=66,467
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=4.900 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.890
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0100 (-0.2041%)

(hcp)
Price / Book:=20.57
% Change:=+1.13%
Prev. Close:=37.04
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.56
Yield %:=5
Today's Low:=36.97
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.51
6 Month:=+1.40 (3.88%)
1 Month:=+1.85 (5.20%)
Today's Open:=37.21
Shares Outstanding:=406,026,946
Bid (Size):=37.48 (400)
Updating Price:= 37.46 USD
Price / Sales:=3.25
3 Month:=+0.69 (1.88%)
1 Year:=+3.13 (9.12%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.67 (1.82%)
Change:=+0.42
Volume:=1,980,073
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=38.24 (700)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.46
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.4200 (+1.134%)

(hd)
Price / Book:=10.67
% Change:=-0.14%
Prev. Close:=35.96
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.18
Yield %:=2.7
Today's Low:=35.49
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=36.09
6 Month:=+1.08 (3.10%)
1 Month:=+2.40 (7.16%)
Today's Open:=36.09
Shares Outstanding:=1,592,245,349
Bid (Size):=35.90 (8000)
Updating Price:= 35.91 USD
Price / Sales:=42.68
3 Month:=-1.76 (-4.67%)
1 Year:=+7.27 (25.38%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+0.85 (2.42%)
Change:=-0.05
Volume:=9,325,849
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=35.91 (6700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=35.91
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.0500 (-0.1390%)

(he)
Price / Book:=14.84
% Change:=-0.21%
Prev. Close:=24.16
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=19.76
Yield %:=5
Today's Low:=24.00
Today's Volume:=198K
Quick Ratio:=0.1:1
Today's High:=24.23
6 Month:=-0.58 (-2.35%)
1 Month:=+0.57 (2.42%)
Today's Open:=24.15
Shares Outstanding:=95,323,855
Bid (Size):=23.60 (100)
Updating Price:= 24.11 USD
Price / Sales:=28.92
3 Month:=-0.25 (-1.03%)
1 Year:=+0.40 (1.69%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.32 (5.79%)
Change:=-0.05
Volume:=198,223
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.41 (400)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.11
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.0500 (-0.2070%)

(hees)
Price / Book:=6.1
% Change:=-2.01%
Prev. Close:=12.95
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.36
Today's Volume:=145K
Quick Ratio:=0.6:1
Today's High:=13.03
6 Month:=+0.53 (4.36%)
1 Month:=+0.17 (1.36%)
Today's Open:=13.02
Shares Outstanding:=35,028,170
Bid (Size):=12.69 (2000)
Updating Price:= 12.69 USD
Price / Sales:=16.97
3 Month:=-5.98 (-32.03%)
1 Year:=+3.57 (39.14%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=445M
YTD:=+1.12 (9.68%)
Change:=-0.26
Volume:=144,740
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.71 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.69
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.2600 (-2.008%)

(hele)
Price / Book:=0.8
% Change:=+0.87%
Prev. Close:=33.48
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.46
Today's Volume:=149K
Quick Ratio:=0.6:1
Today's High:=34.00
6 Month:=+3.92 (13.13%)
1 Month:=+2.12 (6.70%)
Today's Open:=33.61
Shares Outstanding:=30,062,000
Bid (Size):=33.77 (1300)
Updating Price:= 33.77 USD
Price / Sales:=25.15
3 Month:=+4.42 (15.06%)
1 Year:=+10.86 (47.40%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.03 (13.55%)
Change:=+0.29
Volume:=149,078
Gross Margin:=47.3%
52 Week Low:=22.06
Ask (Size):=33.80 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.77
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=+0.2900 (+0.8662%)

(hgr)
Price / Book:=-8.31
% Change:=-0.12%
Prev. Close:=24.81
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=34.90
Yield %:=null
Today's Low:=24.44
Today's Volume:=141K
Quick Ratio:=1.7:1
Today's High:=25.05
6 Month:=+3.11 (14.35%)
1 Month:=+1.07 (4.51%)
Today's Open:=24.85
Shares Outstanding:=33,497,310
Bid (Size):=24.78 (2200)
Updating Price:= 24.78 USD
Price / Sales:=25.06
3 Month:=-1.53 (-5.82%)
1 Year:=+5.77 (30.35%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=830M
YTD:=+3.59 (16.94%)
Change:=-0.03
Volume:=141,363
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=24.78
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.0300 (-0.1209%)

(hgsi)
Price / Book:=2.45
% Change:=-0.51%
Prev. Close:=23.32
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.71
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=23.47
6 Month:=-3.76 (-13.95%)
1 Month:=-2.53 (-9.83%)
Today's Open:=23.40
Shares Outstanding:=189,629,583
Bid (Size):=23.19 (33400)
Updating Price:= 23.20 USD
Price / Sales:=0.72
3 Month:=-6.24 (-21.20%)
1 Year:=-2.09 (-8.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.69 (-2.89%)
Change:=-0.12
Volume:=3,145,868
Gross Margin:=90.5%
52 Week Low:=22.80
Ask (Size):=23.20 (24300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.20
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.1200 (-0.5146%)

(hhgp)
Price / Book:=2.94
% Change:=+3.22%
Prev. Close:=5.590
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.540
Today's Volume:=78K
Quick Ratio:=1.6:1
Today's High:=5.800
6 Month:=+0.29 (5.29%)
1 Month:=+1.36 (30.84%)
Today's Open:=5.610
Shares Outstanding:=32,784,692
Bid (Size):=5.750 (3400)
Updating Price:= 5.770 USD
Price / Sales:=25.41
3 Month:=+0.12 (2.12%)
1 Year:=+1.59 (38.04%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=189M
YTD:=-0.06 (-1.03%)
Change:=+0.18
Volume:=78,043
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.770 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.770
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.1800 (+3.220%)

(hibb)
Price / Book:=7.4
% Change:=-0.05%
Prev. Close:=41.03
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=40.44
Today's Volume:=284K
Quick Ratio:=0.9:1
Today's High:=41.58
6 Month:=+6.21 (17.84%)
1 Month:=+2.66 (6.94%)
Today's Open:=41.32
Shares Outstanding:=27,318,710
Bid (Size):=40.99 (100)
Updating Price:= 41.01 USD
Price / Sales:=25.04
3 Month:=+4.81 (13.29%)
1 Year:=+15.61 (61.46%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.11 (11.14%)
Change:=-0.02
Volume:=284,393
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.01 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.01
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.0200 (-0.0487%)

(hig)
Price / Book:=43.55
% Change:=-2.01%
Prev. Close:=24.88
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.067
Yield %:=1.5
Today's Low:=24.17
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=25.07
6 Month:=-3.78 (-13.42%)
1 Month:=-0.10 (-0.41%)
Today's Open:=25.06
Shares Outstanding:=445,273,635
Bid (Size):=24.38 (500)
Updating Price:= 24.38 USD
Price / Sales:=50.24
3 Month:=-2.14 (-8.07%)
1 Year:=+0.44 (1.84%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.11 (-7.97%)
Change:=-0.50
Volume:=7,654,362
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=24.50 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=24.38
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.5000 (-2.010%)

(hk)
Price / Book:=8.34
% Change:=+62.49%
Prev. Close:=23.49
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=146.81
Yield %:=null
Today's Low:=38.16
Today's Volume:=312M
Quick Ratio:=0.5:1
Today's High:=38.37
6 Month:=+18.49 (93.95%)
1 Month:=+14.50 (61.26%)
Today's Open:=23.49
Shares Outstanding:=303,787,055
Bid (Size):=38.19 (1000)
Updating Price:= 38.17 USD
Price / Sales:=5.43
3 Month:=+13.23 (53.05%)
1 Year:=+20.98 (122.05%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+19.92 (109.15%)
Change:=+14.68
Volume:=312,044,254
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=38.17
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+14.68 (+62.49%)

(hls)
Price / Book:=-5.14
% Change:=-2.13%
Prev. Close:=24.83
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=2.862
Yield %:=null
Today's Low:=24.06
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=25.08
6 Month:=+1.05 (4.52%)
1 Month:=-0.97 (-3.84%)
Today's Open:=24.95
Shares Outstanding:=95,127,171
Bid (Size):=24.25 (100)
Updating Price:= 24.30 USD
Price / Sales:=21.51
3 Month:=-0.11 (-0.45%)
1 Year:=+5.94 (32.35%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.59 (17.33%)
Change:=-0.53
Volume:=1,502,797
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=24.32 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.30
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.5300 (-2.135%)

(hma)
Price / Book:=-1.25
% Change:=+1.06%
Prev. Close:=10.33
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=15.35
Yield %:=null
Today's Low:=10.20
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.45
6 Month:=+0.70 (7.19%)
1 Month:=+0.34 (3.37%)
Today's Open:=10.39
Shares Outstanding:=253,172,320
Bid (Size):=10.15 (500)
Updating Price:= 10.44 USD
Price / Sales:=20.79
3 Month:=+0.10 (0.97%)
1 Year:=+2.96 (39.57%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.90 (9.43%)
Change:=+0.11
Volume:=1,939,927
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.81 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.44
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.1100 (+1.065%)

(hme)
Price / Book:=19.18
% Change:=+1.51%
Prev. Close:=63.45
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=96.13
Yield %:=3.9
Today's Low:=63.40
Today's Volume:=420K
Quick Ratio:=0:1
Today's High:=64.44
6 Month:=+11.00 (20.60%)
1 Month:=+4.32 (7.19%)
Today's Open:=63.49
Shares Outstanding:=39,068,399
Bid (Size):=64.41 (2500)
Updating Price:= 64.41 USD
Price / Sales:=13.59
3 Month:=+5.52 (9.37%)
1 Year:=+16.77 (35.20%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+8.92 (16.07%)
Change:=+0.96
Volume:=420,331
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=65.77 (200)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=64.41
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.9600 (+1.513%)

(hmsy)
Price / Book:=7.19
% Change:=-0.62%
Prev. Close:=77.38
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=51.96
Yield %:=null
Today's Low:=76.41
Today's Volume:=136K
Quick Ratio:=8:1
Today's High:=77.78
6 Month:=+12.38 (19.19%)
1 Month:=+3.74 (5.11%)
Today's Open:=77.38
Shares Outstanding:=28,157,348
Bid (Size):=76.89 (2300)
Updating Price:= 76.90 USD
Price / Sales:=11.38
3 Month:=-4.29 (-5.28%)
1 Year:=+18.83 (32.43%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+12.13 (18.73%)
Change:=-0.48
Volume:=136,042
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=76.90 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=76.90
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.4800 (-0.6203%)

(hog)
Price / Book:=9.77
% Change:=+0.10%
Prev. Close:=41.80
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.70
Yield %:=1.2
Today's Low:=41.39
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=42.12
6 Month:=+5.06 (13.76%)
1 Month:=+7.02 (20.16%)
Today's Open:=42.01
Shares Outstanding:=236,272,140
Bid (Size):=41.76 (300)
Updating Price:= 41.84 USD
Price / Sales:=20.64
3 Month:=+1.69 (4.21%)
1 Year:=+16.74 (66.69%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.17 (20.68%)
Change:=+0.04
Volume:=2,158,243
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=42.06 (700)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=41.84
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.0400 (+0.0957%)

(hott)
Price / Book:=4.61
% Change:=-0.13%
Prev. Close:=7.960
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.890
Today's Volume:=617K
Quick Ratio:=1.2:1
Today's High:=8.110
6 Month:=+1.76 (28.43%)
1 Month:=+0.93 (13.25%)
Today's Open:=8.020
Shares Outstanding:=44,747,906
Bid (Size):=7.950 (16400)
Updating Price:= 7.950 USD
Price / Sales:=15.8
3 Month:=+1.44 (22.12%)
1 Year:=+2.45 (44.55%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=356M
YTD:=+1.66 (26.44%)
Change:=-0.01
Volume:=616,783
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.960 (800)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.950
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.0100 (-0.1256%)

(hp)
Price / Book:=29.23
% Change:=+4.58%
Prev. Close:=66.98
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=21.55
Yield %:=0.4
Today's Low:=67.42
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=70.11
6 Month:=+19.96 (39.85%)
1 Month:=+11.16 (18.95%)
Today's Open:=67.60
Shares Outstanding:=106,969,709
Bid (Size):=70.03 (100)
Updating Price:= 70.05 USD
Price / Sales:=20.95
3 Month:=+4.57 (6.98%)
1 Year:=+29.88 (74.38%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+21.57 (44.49%)
Change:=+3.07
Volume:=1,690,326
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=70.06 (100)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=70.05
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+3.070 (+4.583%)

(hpq)
Price / Book:=-2.13
% Change:=-0.11%
Prev. Close:=35.13
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.643
Yield %:=1.3
Today's Low:=34.97
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=35.39
6 Month:=-10.55 (-23.12%)
1 Month:=+0.44 (1.27%)
Today's Open:=35.28
Shares Outstanding:=2,074,155,738
Bid (Size):=35.10 (6400)
Updating Price:= 35.09 USD
Price / Sales:=61.68
3 Month:=-6.04 (-14.69%)
1 Year:=-11.68 (-24.97%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-7.01 (-16.65%)
Change:=-0.04
Volume:=14,695,950
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.11 (4600)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.09
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.0400 (-0.1139%)

(hpt)
Price / Book:=19.98
% Change:=+1.39%
Prev. Close:=24.50
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=621.00
Yield %:=7.2
Today's Low:=24.31
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.86
6 Month:=+0.73 (3.03%)
1 Month:=+3.16 (14.58%)
Today's Open:=24.53
Shares Outstanding:=123,444,235
Bid (Size):=24.82 (800)
Updating Price:= 24.84 USD
Price / Sales:=7.64
3 Month:=+1.79 (7.77%)
1 Year:=+4.35 (21.23%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.80 (7.81%)
Change:=+0.34
Volume:=1,026,339
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.83 (2300)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.84
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.3400 (+1.388%)

(hpy)
Price / Book:=0.59
% Change:=+0.89%
Prev. Close:=20.13
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.21
Yield %:=0.8
Today's Low:=20.10
Today's Volume:=205K
Quick Ratio:=1:1
Today's High:=20.45
6 Month:=+3.95 (24.14%)
1 Month:=+0.87 (4.48%)
Today's Open:=20.15
Shares Outstanding:=38,543,605
Bid (Size):=20.31 (2400)
Updating Price:= 20.31 USD
Price / Sales:=49.84
3 Month:=+3.19 (18.63%)
1 Year:=+4.82 (31.12%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=783M
YTD:=+4.89 (31.71%)
Change:=+0.18
Volume:=204,829
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.83 (500)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.31
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.1800 (+0.8942%)

(hrg)
Price / Book:=-12.49
% Change:=-1.38%
Prev. Close:=5.810
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.700
Today's Volume:=25K
Quick Ratio:=1.6:1
Today's High:=5.820
6 Month:=-0.19 (-3.21%)
1 Month:=-0.11 (-1.88%)
Today's Open:=5.820
Shares Outstanding:=139,201,939
Bid (Size):=5.700 (1100)
Updating Price:= 5.730 USD
Price / Sales:=16.16
3 Month:=+0.21 (3.80%)
1 Year:=-0.74 (-11.44%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=798M
YTD:=-0.46 (-7.43%)
Change:=-0.08
Volume:=25,335
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.710 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.730
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0800 (-1.377%)

(hrs)
Price / Book:=0.83
% Change:=+0.38%
Prev. Close:=42.36
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.047
Yield %:=2.2
Today's Low:=42.11
Today's Volume:=871K
Quick Ratio:=1.3:1
Today's High:=42.62
6 Month:=-5.52 (-11.49%)
1 Month:=-2.62 (-5.80%)
Today's Open:=42.58
Shares Outstanding:=127,199,175
Bid (Size):=42.51 (400)
Updating Price:= 42.52 USD
Price / Sales:=44.91
3 Month:=-7.22 (-14.52%)
1 Year:=-1.52 (-3.45%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.78 (-6.14%)
Change:=+0.16
Volume:=870,601
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=42.52 (400)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.52
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.1600 (+0.3777%)

(hrz)
Price / Book:=-12.47
% Change:=-4.24%
Prev. Close:=1.180
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.130
Today's Volume:=365K
Quick Ratio:=0.2:1
Today's High:=1.190
6 Month:=-4.38 (-79.49%)
1 Month:=+0.08 (7.62%)
Today's Open:=1.140
Shares Outstanding:=30,884,040
Bid (Size):=1.120 (4400)
Updating Price:= 1.130 USD
Price / Sales:=37.62
3 Month:=-0.75 (-39.89%)
1 Year:=-3.17 (-73.72%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.24 (-74.14%)
Change:=-0.05
Volume:=364,697
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.170 (2800)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.130
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0500 (-4.237%)

(hsic)
Price / Book:=5.3
% Change:=+0.22%
Prev. Close:=72.97
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.04
Yield %:=null
Today's Low:=72.46
Today's Volume:=295K
Quick Ratio:=0.9:1
Today's High:=73.13
6 Month:=+9.65 (15.20%)
1 Month:=+3.63 (5.22%)
Today's Open:=73.04
Shares Outstanding:=92,251,522
Bid (Size):=73.09 (700)
Updating Price:= 73.13 USD
Price / Sales:=83.62
3 Month:=+3.10 (4.43%)
1 Year:=+17.12 (30.57%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.74 (19.12%)
Change:=+0.16
Volume:=294,907
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=73.13
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.1600 (+0.2193%)

(hsp)
Price / Book:=8.66
% Change:=+1.48%
Prev. Close:=52.68
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.87
Yield %:=null
Today's Low:=52.12
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=53.47
6 Month:=-2.77 (-4.93%)
1 Month:=-0.65 (-1.20%)
Today's Open:=52.82
Shares Outstanding:=167,775,166
Bid (Size):=53.34 (400)
Updating Price:= 53.46 USD
Price / Sales:=23.32
3 Month:=-3.12 (-5.51%)
1 Year:=-5.44 (-9.24%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.23 (-4.00%)
Change:=+0.78
Volume:=1,817,692
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.46
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+0.7800 (+1.481%)

(ht)
Price / Book:=3.87
% Change:=-0.54%
Prev. Close:=5.560
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=5.510
Today's Volume:=802K
Quick Ratio:=0:1
Today's High:=5.630
6 Month:=-1.04 (-15.83%)
1 Month:=+0.31 (5.94%)
Today's Open:=5.590
Shares Outstanding:=169,796,897
Bid (Size):=5.530 (9900)
Updating Price:= 5.530 USD
Price / Sales:=1.72
3 Month:=-0.10 (-1.78%)
1 Year:=+0.49 (9.72%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=939M
YTD:=-1.07 (-16.21%)
Change:=-0.03
Volume:=802,200
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.540 (900)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.530
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0300 (-0.5396%)

(htgc)
Price / Book:=9.21
% Change:=-0.86%
Prev. Close:=10.42
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.2
Today's Low:=10.30
Today's Volume:=156K
Quick Ratio:=0:1
Today's High:=10.53
6 Month:=-0.44 (-4.09%)
1 Month:=-0.08 (-0.77%)
Today's Open:=10.43
Shares Outstanding:=43,799,440
Bid (Size):=10.33 (4900)
Updating Price:= 10.33 USD
Price / Sales:=1.26
3 Month:=+0.06 (0.58%)
1 Year:=+0.19 (1.87%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=452M
YTD:=-0.03 (-0.29%)
Change:=-0.09
Volume:=155,576
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.34 (600)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.33
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0900 (-0.8637%)

(hts)
Price / Book:=25.35
% Change:=+0.46%
Prev. Close:=28.31
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.005
Yield %:=13.7
Today's Low:=28.26
Today's Volume:=940K
Quick Ratio:=0:1
Today's High:=28.53
6 Month:=-0.56 (-1.93%)
1 Month:=-0.27 (-0.94%)
Today's Open:=28.29
Shares Outstanding:=74,746,570
Bid (Size):=28.43 (5800)
Updating Price:= 28.44 USD
Price / Sales:=3.95
3 Month:=+1.07 (3.91%)
1 Year:=-0.54 (-1.86%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.83 (-6.05%)
Change:=+0.13
Volume:=939,552
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=29.05 (100)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.44
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.1300 (+0.4592%)

(hurn)
Price / Book:=-7.91
% Change:=+1.02%
Prev. Close:=29.30
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=45.54
Yield %:=null
Today's Low:=29.33
Today's Volume:=137K
Quick Ratio:=0.9:1
Today's High:=30.23
6 Month:=+2.48 (9.14%)
1 Month:=+0.94 (3.28%)
Today's Open:=29.33
Shares Outstanding:=22,198,866
Bid (Size):=29.56 (1200)
Updating Price:= 29.60 USD
Price / Sales:=28.38
3 Month:=+2.75 (10.24%)
1 Year:=+9.89 (50.18%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=657M
YTD:=+3.15 (11.91%)
Change:=+0.30
Volume:=137,320
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.60 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.60
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.3000 (+1.024%)

(hwkn)
Price / Book:=11.76
% Change:=+1.74%
Prev. Close:=36.20
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.79
Yield %:=1.6
Today's Low:=36.03
Today's Volume:=45K
Quick Ratio:=1.8:1
Today's High:=36.99
6 Month:=-8.50 (-18.75%)
1 Month:=+3.18 (9.45%)
Today's Open:=36.68
Shares Outstanding:=10,311,235
Bid (Size):=36.76 (100)
Updating Price:= 36.83 USD
Price / Sales:=28.82
3 Month:=-3.17 (-7.93%)
1 Year:=+10.39 (39.30%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=380M
YTD:=-7.57 (-17.05%)
Change:=+0.63
Volume:=45,138
Gross Margin:=23.2%
52 Week Low:=25.60
Ask (Size):=36.83 (600)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.83
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.6300 (+1.740%)

(iaci)
Price / Book:=12.85
% Change:=-0.57%
Prev. Close:=37.09
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=108.47
Yield %:=null
Today's Low:=36.67
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=37.64
6 Month:=+7.17 (24.13%)
1 Month:=+1.62 (4.59%)
Today's Open:=37.42
Shares Outstanding:=85,439,921
Bid (Size):=36.90 (300)
Updating Price:= 36.88 USD
Price / Sales:=19.04
3 Month:=+6.40 (21.00%)
1 Year:=+14.10 (61.90%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.18 (28.50%)
Change:=-0.21
Volume:=1,149,506
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=36.92 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=36.88
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.2100 (-0.5662%)

(ibm)
Price / Book:=-5
% Change:=+0.75%
Prev. Close:=174.23
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.78
Yield %:=1.7
Today's Low:=174.07
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=175.94
6 Month:=+26.44 (17.73%)
1 Month:=+12.37 (7.58%)
Today's Open:=175.08
Shares Outstanding:=1,211,200,200
Bid (Size):=175.51 (200)
Updating Price:= 175.54 USD
Price / Sales:=83.9
3 Month:=+11.59 (7.07%)
1 Year:=+45.06 (34.53%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=213B
YTD:=+28.78 (19.61%)
Change:=+1.31
Volume:=5,183,916
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=175.54 (300)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=175.54
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+1.310 (+0.7519%)

(iboc)
Price / Book:=14.37
% Change:=-0.48%
Prev. Close:=16.80
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.554
Yield %:=2.2
Today's Low:=16.54
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=16.94
6 Month:=-3.37 (-16.77%)
1 Month:=+0.85 (5.36%)
Today's Open:=16.85
Shares Outstanding:=67,697,777
Bid (Size):=16.72 (100)
Updating Price:= 16.72 USD
Price / Sales:=9.48
3 Month:=-0.83 (-4.73%)
1 Year:=-1.21 (-6.75%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.31 (-16.53%)
Change:=-0.08
Volume:=140,739
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.73 (800)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.72
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.0800 (-0.4762%)

(icge)
Price / Book:=5.56
% Change:=+0.25%
Prev. Close:=12.23
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=13.78
Yield %:=null
Today's Low:=12.17
Today's Volume:=117K
Quick Ratio:=6.1:1
Today's High:=12.36
6 Month:=+0.16 (1.32%)
1 Month:=+0.16 (1.32%)
Today's Open:=12.29
Shares Outstanding:=37,085,074
Bid (Size):=12.26 (3400)
Updating Price:= 12.26 USD
Price / Sales:=3.36
3 Month:=+0.16 (1.32%)
1 Year:=+0.16 (1.32%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=455M
YTD:=+0.16 (1.32%)
Change:=+0.03
Volume:=117,362
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.27 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.26
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.0300 (+0.2453%)

(icog)
Price / Book:=1.1
% Change:=+1.09%
Prev. Close:=2.750
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.336
Yield %:=null
Today's Low:=2.710
Today's Volume:=231K
Quick Ratio:=6.5:1
Today's High:=2.810
6 Month:=+1.02 (57.95%)
1 Month:=-0.06 (-2.11%)
Today's Open:=2.760
Shares Outstanding:=200,412,660
Bid (Size):=2.770 (12700)
Updating Price:= 2.780 USD
Price / Sales:=0
3 Month:=+0.04 (1.46%)
1 Year:=+1.04 (59.77%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=557M
YTD:=+1.28 (85.33%)
Change:=+0.03
Volume:=230,712
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.780 (27200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.780
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.0300 (+1.091%)

(idti)
Price / Book:=2.99
% Change:=+0.83%
Prev. Close:=7.240
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=15.53
Yield %:=null
Today's Low:=7.205
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.390
6 Month:=+0.54 (7.99%)
1 Month:=-0.38 (-4.95%)
Today's Open:=7.320
Shares Outstanding:=148,173,243
Bid (Size):=7.300 (16800)
Updating Price:= 7.300 USD
Price / Sales:=4.22
3 Month:=+0.09 (1.25%)
1 Year:=+2.10 (40.38%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.64 (9.61%)
Change:=+0.06
Volume:=1,272,878
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.310 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.300
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.0600 (+0.8287%)

(idxx)
Price / Book:=6.8
% Change:=+0.11%
Prev. Close:=78.40
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.17
Yield %:=null
Today's Low:=77.86
Today's Volume:=166K
Quick Ratio:=1.1:1
Today's High:=79.35
6 Month:=+9.13 (13.16%)
1 Month:=+6.07 (8.38%)
Today's Open:=78.68
Shares Outstanding:=57,344,180
Bid (Size):=78.50 (300)
Updating Price:= 78.49 USD
Price / Sales:=19.66
3 Month:=+1.00 (1.29%)
1 Year:=+14.75 (23.14%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+9.27 (13.39%)
Change:=+0.09
Volume:=166,088
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.52 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=78.49
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.0900 (+0.1148%)

(ihs)
Price / Book:=-6.82
% Change:=-1.08%
Prev. Close:=81.11
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=36.14
Yield %:=null
Today's Low:=79.80
Today's Volume:=210K
Quick Ratio:=0.6:1
Today's High:=81.33
6 Month:=+0.69 (0.87%)
1 Month:=-3.52 (-4.20%)
Today's Open:=81.31
Shares Outstanding:=64,874,828
Bid (Size):=76.42 (200)
Updating Price:= 80.23 USD
Price / Sales:=18.32
3 Month:=-5.77 (-6.71%)
1 Year:=+20.26 (33.78%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-0.16 (-0.20%)
Change:=-0.88
Volume:=209,961
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=84.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=80.23
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.8800 (-1.085%)

(iilg)
Price / Book:=-6.33
% Change:=+0.44%
Prev. Close:=13.50
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=13.43
Today's Volume:=173K
Quick Ratio:=1.3:1
Today's High:=13.60
6 Month:=-2.86 (-17.42%)
1 Month:=+1.01 (8.05%)
Today's Open:=13.58
Shares Outstanding:=57,461,327
Bid (Size):=13.55 (100)
Updating Price:= 13.56 USD
Price / Sales:=7.18
3 Month:=-1.97 (-12.69%)
1 Year:=+0.82 (6.44%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=779M
YTD:=-2.58 (-15.99%)
Change:=+0.06
Volume:=173,013
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.56 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.56
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.0600 (+0.4444%)

(iivi)
Price / Book:=6.37
% Change:=+0.71%
Prev. Close:=26.58
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=26.28
Today's Volume:=317K
Quick Ratio:=2.4:1
Today's High:=27.16
6 Month:=-19.60 (-42.27%)
1 Month:=-20.98 (-43.94%)
Today's Open:=26.68
Shares Outstanding:=31,248,379
Bid (Size):=26.73 (1100)
Updating Price:= 26.77 USD
Price / Sales:=7.75
3 Month:=-18.19 (-40.46%)
1 Year:=-5.51 (-17.07%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=837M
YTD:=-19.59 (-42.26%)
Change:=+0.19
Volume:=316,887
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.77 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.77
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.1900 (+0.7148%)

(ikan)
Price / Book:=0.84
% Change:=-1.77%
Prev. Close:=1.130
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.110
Today's Volume:=66K
Quick Ratio:=2.4:1
Today's High:=1.180
6 Month:=-0.36 (-24.49%)
1 Month:=-0.26 (-19.27%)
Today's Open:=1.180
Shares Outstanding:=68,185,912
Bid (Size):=1.120 (1300)
Updating Price:= 1.110 USD
Price / Sales:=2.43
3 Month:=-0.07 (-5.93%)
1 Year:=-0.64 (-36.57%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=76M
YTD:=-0.23 (-17.16%)
Change:=-0.02
Volume:=66,477
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.130 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.110
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0200 (-1.770%)

(ilmn)
Price / Book:=5.08
% Change:=-1.17%
Prev. Close:=73.68
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=83.70
Yield %:=null
Today's Low:=72.43
Today's Volume:=998K
Quick Ratio:=3.8:1
Today's High:=74.17
6 Month:=+5.87 (8.77%)
1 Month:=+1.66 (2.33%)
Today's Open:=73.69
Shares Outstanding:=123,132,000
Bid (Size):=72.79 (600)
Updating Price:= 72.82 USD
Price / Sales:=8.07
3 Month:=+4.86 (7.15%)
1 Year:=+28.17 (63.09%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+9.48 (14.97%)
Change:=-0.86
Volume:=998,010
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=72.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=72.82
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-0.8600 (-1.167%)

(im)
Price / Book:=20.58
% Change:=-0.29%
Prev. Close:=17.29
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.219
Yield %:=null
Today's Low:=17.16
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.39
6 Month:=-2.21 (-11.36%)
1 Month:=+0.24 (1.41%)
Today's Open:=17.39
Shares Outstanding:=160,949,801
Bid (Size):=17.11 (700)
Updating Price:= 17.24 USD
Price / Sales:=218.81
3 Month:=-3.40 (-16.47%)
1 Year:=+1.26 (7.88%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.85 (-9.69%)
Change:=-0.05
Volume:=1,718,645
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.73 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.24
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0500 (-0.2892%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2750
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2750
Today's Volume:=2K
Quick Ratio:=1:1
Today's High:=0.2750
6 Month:=-0.04 (-14.06%)
1 Month:=+0.02 (7.84%)
Today's Open:=0.2750
Shares Outstanding:=60,578,334
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Price / Sales:=25.99
3 Month:=-0.01 (-5.17%)
1 Year:=+0.06 (27.91%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=17M
YTD:=-0.02 (-6.78%)
Change:=+0.00
Volume:=1,500
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2750
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=+1.58%
Prev. Close:=15.16
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.90
Today's Volume:=690K
Quick Ratio:=9:1
Today's High:=15.44
6 Month:=+5.76 (59.75%)
1 Month:=+4.14 (36.77%)
Today's Open:=15.17
Shares Outstanding:=68,260,202
Bid (Size):=15.40 (1800)
Updating Price:= 15.40 USD
Price / Sales:=0.25
3 Month:=+3.29 (27.17%)
1 Year:=+6.21 (67.57%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+6.14 (66.31%)
Change:=+0.24
Volume:=690,448
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.41 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.45
Price:=15.40
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.2400 (+1.583%)

(imn)
Price / Book:=12.03
% Change:=-1.49%
Prev. Close:=9.370
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.190
Today's Volume:=208K
Quick Ratio:=1.5:1
Today's High:=9.470
6 Month:=-1.67 (-15.32%)
1 Month:=+0.42 (4.77%)
Today's Open:=9.430
Shares Outstanding:=38,661,933
Bid (Size):=9.230 (1900)
Updating Price:= 9.230 USD
Price / Sales:=36.51
3 Month:=-2.16 (-18.96%)
1 Year:=-0.66 (-6.67%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=357M
YTD:=-1.08 (-10.48%)
Change:=-0.14
Volume:=207,974
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.610 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.230
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1400 (-1.494%)

(in)
Price / Book:=3.92
% Change:=+0.64%
Prev. Close:=10.89
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.85
Today's Volume:=405K
Quick Ratio:=1.3:1
Today's High:=11.07
6 Month:=-1.15 (-9.50%)
1 Month:=+0.51 (4.88%)
Today's Open:=11.07
Shares Outstanding:=59,392,243
Bid (Size):=10.95 (3800)
Updating Price:= 10.96 USD
Price / Sales:=11.93
3 Month:=-0.19 (-1.70%)
1 Year:=+0.11 (1.01%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=651M
YTD:=-1.70 (-13.43%)
Change:=+0.07
Volume:=405,251
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.30 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.96
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.0700 (+0.6428%)

(inap)
Price / Book:=2.58
% Change:=+1.72%
Prev. Close:=6.980
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.970
Today's Volume:=276K
Quick Ratio:=1.9:1
Today's High:=7.180
6 Month:=-0.00 (-0.04%)
1 Month:=-0.59 (-7.67%)
Today's Open:=7.030
Shares Outstanding:=52,262,023
Bid (Size):=7.080 (5900)
Updating Price:= 7.100 USD
Price / Sales:=4.6
3 Month:=+0.37 (5.50%)
1 Year:=+2.25 (46.39%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=371M
YTD:=+1.02 (16.78%)
Change:=+0.12
Volume:=276,436
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.100 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.100
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.1200 (+1.719%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+0.99%
Prev. Close:=9.070
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.050
Today's Volume:=64K
Quick Ratio:=4.7:1
Today's High:=9.190
6 Month:=+3.17 (52.92%)
1 Month:=+2.76 (43.12%)
Today's Open:=9.070
Shares Outstanding:=26,545,911
Bid (Size):=9.130 (1500)
Updating Price:= 9.160 USD
Price / Sales:=3.11
3 Month:=+3.51 (62.12%)
1 Year:=+3.30 (56.31%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=243M
YTD:=+3.23 (54.47%)
Change:=+0.09
Volume:=64,173
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.160 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.100
Price:=9.160
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.0900 (+0.9923%)

(infy)
Price / Book:=10.32
% Change:=+0.38%
Prev. Close:=61.16
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=61.02
Today's Volume:=1M
Quick Ratio:=6.3:1
Today's High:=62.20
6 Month:=-15.29 (-19.94%)
1 Month:=-1.98 (-3.12%)
Today's Open:=61.60
Shares Outstanding:=571,354,092
Bid (Size):=61.39 (3400)
Updating Price:= 61.39 USD
Price / Sales:=10.52
3 Month:=-11.60 (-15.89%)
1 Year:=+1.96 (3.30%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.69 (-19.31%)
Change:=+0.23
Volume:=1,300,629
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=61.40 (1000)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.39
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=+0.2300 (+0.3761%)

(ino)
Price / Book:=0.29
% Change:=-5.41%
Prev. Close:=0.7400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6851
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=0.7700
6 Month:=-0.77 (-52.38%)
1 Month:=+0.06 (9.36%)
Today's Open:=0.7700
Shares Outstanding:=127,256,907
Bid (Size):=0.6910 (200)
Updating Price:= 0.7000 USD
Price / Sales:=0.06
3 Month:=-0.39 (-35.78%)
1 Year:=-0.32 (-31.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=89M
YTD:=-0.45 (-39.13%)
Change:=-0.04
Volume:=1,053,892
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7499 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7000
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0400 (-5.405%)

(intc)
Price / Book:=5.92
% Change:=+0.45%
Prev. Close:=22.27
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.40
Yield %:=3.1
Today's Low:=22.20
Today's Volume:=49M
Quick Ratio:=1.3:1
Today's High:=22.56
6 Month:=+1.07 (5.01%)
1 Month:=+0.98 (4.61%)
Today's Open:=22.27
Shares Outstanding:=5,302,000,000
Bid (Size):=22.37 (79400)
Updating Price:= 22.37 USD
Price / Sales:=8.71
3 Month:=+2.59 (13.09%)
1 Year:=+1.36 (6.47%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.34 (6.37%)
Change:=+0.10
Volume:=49,361,507
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.38 (34000)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.37
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.1000 (+0.4490%)

(intu)
Price / Book:=2.33
% Change:=+0.33%
Prev. Close:=49.19
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=23.84
Yield %:=null
Today's Low:=48.59
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=49.54
6 Month:=+2.77 (5.95%)
1 Month:=-1.03 (-2.04%)
Today's Open:=49.44
Shares Outstanding:=304,000,417
Bid (Size):=49.33 (1800)
Updating Price:= 49.35 USD
Price / Sales:=12.48
3 Month:=-3.79 (-7.13%)
1 Year:=+11.89 (31.74%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=+0.05 (0.10%)
Change:=+0.16
Volume:=2,296,274
Gross Margin:=88.3%
52 Week Low:=36.33
Ask (Size):=49.34 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=49.35
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.1600 (+0.3253%)

(io)
Price / Book:=1.93
% Change:=+4.57%
Prev. Close:=9.620
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=41.92
Yield %:=null
Today's Low:=9.595
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=10.08
6 Month:=+1.57 (18.49%)
1 Month:=+1.45 (16.84%)
Today's Open:=9.680
Shares Outstanding:=155,103,010
Bid (Size):=10.07 (8400)
Updating Price:= 10.06 USD
Price / Sales:=2.88
3 Month:=-2.22 (-18.08%)
1 Year:=+5.63 (127.09%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.58 (18.63%)
Change:=+0.44
Volume:=2,146,498
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.06
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.4400 (+4.574%)

(ipcc)
Price / Book:=47.48
% Change:=+0.06%
Prev. Close:=54.43
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.116
Yield %:=1.3
Today's Low:=54.12
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=54.83
6 Month:=-7.53 (-12.15%)
1 Month:=+2.32 (4.45%)
Today's Open:=54.50
Shares Outstanding:=12,400,475
Bid (Size):=54.46 (1000)
Updating Price:= 54.46 USD
Price / Sales:=79.89
3 Month:=-6.82 (-11.13%)
1 Year:=+5.08 (10.29%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=675M
YTD:=-7.34 (-11.88%)
Change:=+0.03
Volume:=25,853
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=54.52 (200)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=54.46
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.0300 (+0.0551%)

(ipcm)
Price / Book:=1.72
% Change:=+0.12%
Prev. Close:=49.71
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.50
Yield %:=null
Today's Low:=49.20
Today's Volume:=84K
Quick Ratio:=1.4:1
Today's High:=50.67
6 Month:=+8.89 (21.75%)
1 Month:=+4.05 (8.86%)
Today's Open:=49.74
Shares Outstanding:=16,368,624
Bid (Size):=49.72 (300)
Updating Price:= 49.77 USD
Price / Sales:=23.77
3 Month:=+4.46 (9.84%)
1 Year:=+23.95 (92.76%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=815M
YTD:=+10.76 (27.58%)
Change:=+0.06
Volume:=83,776
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.77
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.0600 (+0.1207%)

(ipg)
Price / Book:=-2.31
% Change:=+1.68%
Prev. Close:=11.92
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=24.73
Yield %:=1.9
Today's Low:=11.90
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.16
6 Month:=+0.99 (8.89%)
1 Month:=+0.59 (5.12%)
Today's Open:=12.05
Shares Outstanding:=488,694,439
Bid (Size):=12.15 (600)
Updating Price:= 12.12 USD
Price / Sales:=13.64
3 Month:=+0.10 (0.83%)
1 Year:=+4.22 (53.42%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.50 (14.12%)
Change:=+0.20
Volume:=6,462,152
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=12.20 (2600)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.12
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.2000 (+1.678%)

(ipgp)
Price / Book:=7.45
% Change:=-1.56%
Prev. Close:=68.66
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=44.18
Yield %:=null
Today's Low:=66.00
Today's Volume:=455K
Quick Ratio:=2.6:1
Today's High:=69.43
6 Month:=+32.77 (94.08%)
1 Month:=+0.89 (1.33%)
Today's Open:=69.43
Shares Outstanding:=47,267,143
Bid (Size):=67.57 (800)
Updating Price:= 67.59 USD
Price / Sales:=7.36
3 Month:=+12.49 (22.67%)
1 Year:=+51.75 (326.70%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+35.97 (113.76%)
Change:=-1.07
Volume:=455,343
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=67.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=67.59
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.070 (-1.558%)

(ipi)
Price / Book:=10.47
% Change:=+1.42%
Prev. Close:=31.75
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.80
Yield %:=null
Today's Low:=31.67
Today's Volume:=559K
Quick Ratio:=3.5:1
Today's High:=32.45
6 Month:=-5.81 (-15.29%)
1 Month:=+1.25 (4.04%)
Today's Open:=31.98
Shares Outstanding:=75,187,997
Bid (Size):=32.19 (200)
Updating Price:= 32.20 USD
Price / Sales:=4.75
3 Month:=-1.33 (-3.97%)
1 Year:=+10.24 (46.63%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.09 (-13.65%)
Change:=+0.45
Volume:=558,920
Gross Margin:=42.1%
52 Week Low:=21.50
Ask (Size):=32.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.20
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.4500 (+1.417%)

(ipxl)
Price / Book:=7.74
% Change:=+1.60%
Prev. Close:=21.22
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.73
Yield %:=null
Today's Low:=21.11
Today's Volume:=513K
Quick Ratio:=3.3:1
Today's High:=21.58
6 Month:=+0.89 (4.31%)
1 Month:=+0.86 (4.15%)
Today's Open:=21.27
Shares Outstanding:=65,281,606
Bid (Size):=21.53 (7400)
Updating Price:= 21.56 USD
Price / Sales:=10.18
3 Month:=-5.59 (-20.59%)
1 Year:=+2.82 (15.05%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.45 (7.21%)
Change:=+0.34
Volume:=512,690
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.56 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.56
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.3400 (+1.602%)

(ir)
Price / Book:=-7.83
% Change:=-1.06%
Prev. Close:=45.23
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=44.62
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=45.76
6 Month:=-2.44 (-5.17%)
1 Month:=+1.94 (4.53%)
Today's Open:=45.49
Shares Outstanding:=319,166,220
Bid (Size):=44.75 (200)
Updating Price:= 44.75 USD
Price / Sales:=43.12
3 Month:=-2.58 (-5.45%)
1 Year:=+9.67 (27.57%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-2.34 (-4.97%)
Change:=-0.48
Volume:=3,359,301
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=44.98 (100)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=44.75
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-0.4800 (-1.061%)

(irc)
Price / Book:=4.06
% Change:=+1.00%
Prev. Close:=8.970
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=8.930
Today's Volume:=382K
Quick Ratio:=0:1
Today's High:=9.060
6 Month:=+0.11 (1.23%)
1 Month:=+0.50 (5.84%)
Today's Open:=8.990
Shares Outstanding:=88,733,503
Bid (Size):=9.040 (600)
Updating Price:= 9.060 USD
Price / Sales:=2.06
3 Month:=-0.02 (-0.22%)
1 Year:=+1.23 (15.71%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=804M
YTD:=+0.26 (2.95%)
Change:=+0.09
Volume:=381,807
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.050 (4600)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.060
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0900 (+1.003%)

(irm)
Price / Book:=-4.17
% Change:=-1.68%
Prev. Close:=35.11
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=34.18
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.25
6 Month:=+9.60 (38.52%)
1 Month:=+2.27 (7.04%)
Today's Open:=35.24
Shares Outstanding:=200,689,751
Bid (Size):=34.54 (300)
Updating Price:= 34.52 USD
Price / Sales:=15.7
3 Month:=+1.56 (4.73%)
1 Year:=+10.50 (43.71%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.51 (38.02%)
Change:=-0.59
Volume:=2,412,457
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.74 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.52
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.5900 (-1.680%)

(isis)
Price / Book:=2.01
% Change:=-1.19%
Prev. Close:=9.230
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.070
Today's Volume:=450K
Quick Ratio:=4.5:1
Today's High:=9.250
6 Month:=-0.87 (-8.66%)
1 Month:=+0.19 (2.13%)
Today's Open:=9.230
Shares Outstanding:=99,594,202
Bid (Size):=9.110 (7900)
Updating Price:= 9.120 USD
Price / Sales:=1
3 Month:=+0.42 (4.83%)
1 Year:=-0.62 (-6.37%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=908M
YTD:=-1.00 (-9.88%)
Change:=-0.11
Volume:=449,990
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.120 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.120
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.1100 (-1.192%)

(isrg)
Price / Book:=51.96
% Change:=+0.80%
Prev. Close:=355.96
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=36.10
Yield %:=null
Today's Low:=356.20
Today's Volume:=247K
Quick Ratio:=5.3:1
Today's High:=360.94
6 Month:=+76.58 (27.14%)
1 Month:=+17.82 (5.23%)
Today's Open:=357.24
Shares Outstanding:=39,287,961
Bid (Size):=356.07 (100)
Updating Price:= 358.79 USD
Price / Sales:=37.48
3 Month:=-3.64 (-1.00%)
1 Year:=+29.17 (8.85%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+101.04 (39.20%)
Change:=+2.83
Volume:=246,869
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=361.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=358.79
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+2.830 (+0.7950%)

(isrl)
Price / Book:=5.19
% Change:=+0.03%
Prev. Close:=66.59
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.30
Today's Volume:=2K
Quick Ratio:=0.2:1
Today's High:=66.96
6 Month:=-15.94 (-19.31%)
1 Month:=+6.27 (10.39%)
Today's Open:=66.96
Shares Outstanding:=2,717,691
Bid (Size):=65.60 (400)
Updating Price:= 66.61 USD
Price / Sales:=15.07
3 Month:=+2.57 (4.01%)
1 Year:=+8.99 (15.60%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=181M
YTD:=-17.69 (-20.98%)
Change:=+0.02
Volume:=1,952
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.86 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.61
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.0200 (+0.0300%)

(itc)
Price / Book:=3.05
% Change:=+0.50%
Prev. Close:=72.29
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.38
Yield %:=1.9
Today's Low:=71.74
Today's Volume:=183K
Quick Ratio:=0.7:1
Today's High:=72.65
6 Month:=+7.41 (11.36%)
1 Month:=+2.94 (4.22%)
Today's Open:=72.33
Shares Outstanding:=51,036,866
Bid (Size):=72.62 (200)
Updating Price:= 72.65 USD
Price / Sales:=14.01
3 Month:=+4.42 (6.48%)
1 Year:=+18.15 (33.30%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.67 (17.22%)
Change:=+0.36
Volume:=183,478
Gross Margin:=81.9%
52 Week Low:=53.53
Ask (Size):=72.63 (500)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.65
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.3600 (+0.4980%)

(itri)
Price / Book:=-1.09
% Change:=+1.00%
Prev. Close:=46.09
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=45.76
Today's Volume:=264K
Quick Ratio:=0.7:1
Today's High:=46.58
6 Month:=-12.48 (-21.14%)
1 Month:=-1.41 (-2.94%)
Today's Open:=46.19
Shares Outstanding:=40,597,157
Bid (Size):=45.93 (100)
Updating Price:= 46.55 USD
Price / Sales:=57.24
3 Month:=-8.20 (-14.98%)
1 Year:=-17.42 (-27.23%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-8.90 (-16.05%)
Change:=+0.46
Volume:=264,200
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=47.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=46.55
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.4600 (+0.9980%)

(ivac)
Price / Book:=7.77
% Change:=-1.43%
Prev. Close:=9.800
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.36
Yield %:=null
Today's Low:=9.600
Today's Volume:=45K
Quick Ratio:=3.7:1
Today's High:=9.900
6 Month:=-5.34 (-35.60%)
1 Month:=+0.26 (2.77%)
Today's Open:=9.820
Shares Outstanding:=22,838,418
Bid (Size):=9.650 (400)
Updating Price:= 9.660 USD
Price / Sales:=8.18
3 Month:=-1.43 (-12.89%)
1 Year:=-1.54 (-13.75%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=221M
YTD:=-4.35 (-31.05%)
Change:=-0.14
Volume:=44,743
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.680 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.660
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1400 (-1.429%)

(ivc)
Price / Book:=2.26
% Change:=-0.69%
Prev. Close:=33.35
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=36.40
Yield %:=0.1
Today's Low:=32.88
Today's Volume:=128K
Quick Ratio:=1:1
Today's High:=33.63
6 Month:=+3.03 (10.07%)
1 Month:=+1.15 (3.60%)
Today's Open:=33.42
Shares Outstanding:=30,841,838
Bid (Size):=33.12 (2400)
Updating Price:= 33.12 USD
Price / Sales:=54.76
3 Month:=+1.68 (5.34%)
1 Year:=+12.20 (58.32%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+2.96 (9.81%)
Change:=-0.23
Volume:=127,969
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.76 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.12
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.2300 (-0.6897%)

(ivz)
Price / Book:=-0.15
% Change:=-0.63%
Prev. Close:=22.33
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=21.91
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=22.51
6 Month:=-2.69 (-10.81%)
1 Month:=-0.77 (-3.35%)
Today's Open:=22.50
Shares Outstanding:=468,130,948
Bid (Size):=22.22 (500)
Updating Price:= 22.19 USD
Price / Sales:=8.21
3 Month:=-2.40 (-9.76%)
1 Year:=+2.76 (14.20%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.87 (-7.77%)
Change:=-0.14
Volume:=4,264,025
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.33 (300)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.19
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.1400 (-0.6270%)

(ixys)
Price / Book:=6.83
% Change:=+0.40%
Prev. Close:=14.84
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.07
Yield %:=null
Today's Low:=14.53
Today's Volume:=81K
Quick Ratio:=3:1
Today's High:=14.94
6 Month:=+3.14 (26.70%)
1 Month:=+2.02 (15.68%)
Today's Open:=14.89
Shares Outstanding:=31,516,934
Bid (Size):=14.90 (1700)
Updating Price:= 14.90 USD
Price / Sales:=11.53
3 Month:=+2.57 (20.84%)
1 Year:=+5.52 (58.85%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=470M
YTD:=+3.28 (28.23%)
Change:=+0.06
Volume:=80,591
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.93 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.90
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.0600 (+0.4043%)

(jakk)
Price / Book:=13.45
% Change:=+0.45%
Prev. Close:=17.86
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=14.83
Yield %:=null
Today's Low:=17.81
Today's Volume:=100K
Quick Ratio:=4.3:1
Today's High:=18.05
6 Month:=+0.21 (1.18%)
1 Month:=+0.42 (2.40%)
Today's Open:=17.96
Shares Outstanding:=27,207,184
Bid (Size):=17.92 (100)
Updating Price:= 17.94 USD
Price / Sales:=27.28
3 Month:=-0.80 (-4.27%)
1 Year:=+3.36 (23.05%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=488M
YTD:=-0.28 (-1.54%)
Change:=+0.08
Volume:=99,661
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=17.95 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.94
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.0800 (+0.4479%)

(jazz)
Price / Book:=0.04
% Change:=-0.08%
Prev. Close:=37.07
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=30.11
Yield %:=null
Today's Low:=36.63
Today's Volume:=826K
Quick Ratio:=1.4:1
Today's High:=38.00
6 Month:=+13.94 (60.35%)
1 Month:=+10.14 (37.70%)
Today's Open:=37.58
Shares Outstanding:=40,741,809
Bid (Size):=37.01 (1300)
Updating Price:= 37.04 USD
Price / Sales:=4.65
3 Month:=+2.78 (8.11%)
1 Year:=+28.29 (323.31%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+17.36 (88.21%)
Change:=-0.03
Volume:=825,699
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.04 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.41
Price:=37.04
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.0300 (-0.0809%)

(jbht)
Price / Book:=4.65
% Change:=+1.22%
Prev. Close:=47.71
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.92
Yield %:=1.1
Today's Low:=46.56
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=48.46
6 Month:=+6.46 (15.44%)
1 Month:=+5.18 (12.02%)
Today's Open:=47.38
Shares Outstanding:=120,233,567
Bid (Size):=48.29 (2800)
Updating Price:= 48.29 USD
Price / Sales:=32.85
3 Month:=+3.69 (8.27%)
1 Year:=+13.12 (37.30%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.48 (18.33%)
Change:=+0.58
Volume:=2,692,492
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=48.30 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=48.29
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.5800 (+1.216%)

(jcp)
Price / Book:=22.28
% Change:=-0.88%
Prev. Close:=31.85
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=19.49
Yield %:=2.4
Today's Low:=31.43
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=32.09
6 Month:=+0.91 (2.97%)
1 Month:=+1.46 (4.85%)
Today's Open:=31.94
Shares Outstanding:=213,209,237
Bid (Size):=31.58 (7600)
Updating Price:= 31.57 USD
Price / Sales:=83.36
3 Month:=-5.78 (-15.48%)
1 Year:=+8.38 (36.14%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.74 (-2.29%)
Change:=-0.28
Volume:=4,049,019
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.59 (1300)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.57
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2800 (-0.8791%)

(jec)
Price / Book:=10.32
% Change:=+0.78%
Prev. Close:=41.24
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=21.76
Yield %:=null
Today's Low:=40.82
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=41.56
6 Month:=-7.12 (-14.63%)
1 Month:=+0.20 (0.48%)
Today's Open:=41.30
Shares Outstanding:=126,811,225
Bid (Size):=41.53 (300)
Updating Price:= 41.56 USD
Price / Sales:=77
3 Month:=-6.41 (-13.36%)
1 Year:=+2.90 (7.50%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.29 (-9.36%)
Change:=+0.32
Volume:=1,113,025
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.56
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.3200 (+0.7759%)

(jll)
Price / Book:=2.41
% Change:=+1.81%
Prev. Close:=89.62
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=26.07
Yield %:=0.3
Today's Low:=89.53
Today's Volume:=239K
Quick Ratio:=0:1
Today's High:=91.25
6 Month:=+3.36 (3.82%)
1 Month:=+2.25 (2.53%)
Today's Open:=90.26
Shares Outstanding:=42,927,323
Bid (Size):=91.13 (300)
Updating Price:= 91.24 USD
Price / Sales:=70.48
3 Month:=-14.12 (-13.40%)
1 Year:=+22.10 (31.96%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+7.32 (8.72%)
Change:=+1.62
Volume:=238,601
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=91.16 (400)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=91.24
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+1.620 (+1.808%)

(jnj)
Price / Book:=9.14
% Change:=-0.31%
Prev. Close:=67.66
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.29
Yield %:=3.4
Today's Low:=66.99
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=67.95
6 Month:=+4.95 (7.92%)
1 Month:=+0.86 (1.29%)
Today's Open:=67.73
Shares Outstanding:=2,741,143,427
Bid (Size):=67.47 (5400)
Updating Price:= 67.45 USD
Price / Sales:=22.67
3 Month:=+7.85 (13.17%)
1 Year:=+6.95 (11.49%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.60 (9.05%)
Change:=-0.21
Volume:=9,514,307
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.48 (3500)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.45
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.2100 (-0.3104%)

(jnpr)
Price / Book:=5.3
% Change:=+0.89%
Prev. Close:=30.36
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=28.36
Yield %:=null
Today's Low:=30.21
Today's Volume:=5M
Quick Ratio:=2.8:1
Today's High:=30.66
6 Month:=-7.69 (-20.07%)
1 Month:=+0.72 (2.41%)
Today's Open:=30.55
Shares Outstanding:=533,069,000
Bid (Size):=30.62 (500)
Updating Price:= 30.63 USD
Price / Sales:=8.03
3 Month:=-7.72 (-20.13%)
1 Year:=+3.90 (14.59%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=16B
YTD:=-6.29 (-17.04%)
Change:=+0.27
Volume:=4,871,622
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=30.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=30.63
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+0.2700 (+0.8893%)

(joyg)
Price / Book:=13.52
% Change:=+1.99%
Prev. Close:=95.41
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.46
Yield %:=0.7
Today's Low:=93.68
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=97.42
6 Month:=+7.88 (8.81%)
1 Month:=+12.46 (14.68%)
Today's Open:=95.82
Shares Outstanding:=105,039,581
Bid (Size):=97.27 (300)
Updating Price:= 97.31 USD
Price / Sales:=36.47
3 Month:=+2.51 (2.65%)
1 Year:=+41.47 (74.27%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+10.56 (12.17%)
Change:=+1.90
Volume:=2,773,039
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=97.30 (200)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=97.31
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+1.900 (+1.991%)

(jpm)
Price / Book:=26.93
% Change:=-0.92%
Prev. Close:=40.35
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.884
Yield %:=2.5
Today's Low:=39.50
Today's Volume:=45M
Quick Ratio:=0:1
Today's High:=40.75
6 Month:=-4.73 (-10.58%)
1 Month:=-1.69 (-4.06%)
Today's Open:=40.61
Shares Outstanding:=3,973,684,787
Bid (Size):=40.00 (19900)
Updating Price:= 39.98 USD
Price / Sales:=28.55
3 Month:=-6.27 (-13.56%)
1 Year:=-0.50 (-1.24%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=159B
YTD:=-2.44 (-5.75%)
Change:=-0.37
Volume:=44,915,459
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.01 (16400)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=39.98
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.3700 (-0.9170%)

(kalu)
Price / Book:=44.08
% Change:=-0.42%
Prev. Close:=54.47
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=62.34
Yield %:=1.8
Today's Low:=53.27
Today's Volume:=104K
Quick Ratio:=1.1:1
Today's High:=54.56
6 Month:=+6.34 (13.24%)
1 Month:=+4.35 (8.72%)
Today's Open:=54.56
Shares Outstanding:=19,268,791
Bid (Size):=54.16 (300)
Updating Price:= 54.24 USD
Price / Sales:=58.86
3 Month:=+6.52 (13.66%)
1 Year:=+16.79 (44.83%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.15 (8.29%)
Change:=-0.23
Volume:=103,766
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=54.25 (1100)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.24
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.2300 (-0.4223%)

(kar)
Price / Book:=-9
% Change:=-0.33%
Prev. Close:=18.28
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=24.62
Yield %:=null
Today's Low:=18.08
Today's Volume:=120K
Quick Ratio:=1.2:1
Today's High:=18.43
6 Month:=+3.76 (26.00%)
1 Month:=-0.02 (-0.11%)
Today's Open:=18.32
Shares Outstanding:=135,897,929
Bid (Size):=18.22 (700)
Updating Price:= 18.22 USD
Price / Sales:=13.53
3 Month:=+1.26 (7.43%)
1 Year:=+5.37 (41.79%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.42 (32.03%)
Change:=-0.06
Volume:=119,886
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.22
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.0600 (-0.3282%)

(kbh)
Price / Book:=6.69
% Change:=-1.99%
Prev. Close:=9.540
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=9.290
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=9.650
6 Month:=-5.78 (-38.20%)
1 Month:=-1.30 (-12.21%)
Today's Open:=9.630
Shares Outstanding:=77,005,075
Bid (Size):=9.350 (4900)
Updating Price:= 9.350 USD
Price / Sales:=18.43
3 Month:=-1.94 (-17.18%)
1 Year:=-2.16 (-18.77%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=720M
YTD:=-4.14 (-30.69%)
Change:=-0.19
Volume:=4,654,710
Gross Margin:=18.1%
52 Week Low:=9.360
Ask (Size):=9.570 (1000)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.350
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.1900 (-1.992%)

(kbr)
Price / Book:=8.45
% Change:=+1.28%
Prev. Close:=36.66
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=14.97
Yield %:=0.5
Today's Low:=36.52
Today's Volume:=662K
Quick Ratio:=1.1:1
Today's High:=37.17
6 Month:=+6.74 (22.18%)
1 Month:=+1.92 (5.45%)
Today's Open:=36.96
Shares Outstanding:=151,552,430
Bid (Size):=36.88 (100)
Updating Price:= 37.13 USD
Price / Sales:=63.5
3 Month:=+1.04 (2.88%)
1 Year:=+15.26 (69.78%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.66 (21.86%)
Change:=+0.47
Volume:=661,738
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=37.35 (100)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=37.13
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.4700 (+1.282%)

(kbw)
Price / Book:=12.57
% Change:=-1.97%
Prev. Close:=17.75
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=33.46
Yield %:=1.1
Today's Low:=17.30
Today's Volume:=192K
Quick Ratio:=0:1
Today's High:=17.83
6 Month:=-10.99 (-38.71%)
1 Month:=-2.36 (-11.94%)
Today's Open:=17.82
Shares Outstanding:=36,129,385
Bid (Size):=17.41 (2300)
Updating Price:= 17.40 USD
Price / Sales:=10.73
3 Month:=-6.66 (-27.68%)
1 Year:=-6.32 (-26.64%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=629M
YTD:=-10.52 (-37.68%)
Change:=-0.35
Volume:=191,541
Gross Margin:=N/A
52 Week Low:=17.39
Ask (Size):=17.88 (400)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.40
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.3500 (-1.972%)

(kcg)
Price / Book:=9.49
% Change:=-2.12%
Prev. Close:=10.83
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.60
Yield %:=null
Today's Low:=10.56
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=10.88
6 Month:=-3.77 (-26.24%)
1 Month:=-0.46 (-4.16%)
Today's Open:=10.86
Shares Outstanding:=100,363,431
Bid (Size):=10.61 (6400)
Updating Price:= 10.60 USD
Price / Sales:=12.04
3 Month:=-2.32 (-17.96%)
1 Year:=-3.97 (-27.25%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-3.19 (-23.13%)
Change:=-0.23
Volume:=1,497,432
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=10.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.60
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.2300 (-2.124%)

(kcli)
Price / Book:=59.41
% Change:=-0.65%
Prev. Close:=30.80
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.36
Yield %:=3.5
Today's Low:=30.46
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=31.50
6 Month:=-3.23 (-9.55%)
1 Month:=+2.12 (7.44%)
Today's Open:=31.08
Shares Outstanding:=11,467,319
Bid (Size):=30.53 (300)
Updating Price:= 30.60 USD
Price / Sales:=37.76
3 Month:=+0.86 (2.89%)
1 Year:=-1.72 (-5.32%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=351M
YTD:=-2.43 (-7.36%)
Change:=-0.20
Volume:=39,835
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.59 (100)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.60
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.2000 (-0.6494%)

(kelya)
Price / Book:=15.37
% Change:=+0.83%
Prev. Close:=15.58
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=19.89
Yield %:=null
Today's Low:=15.57
Today's Volume:=96K
Quick Ratio:=1.5:1
Today's High:=15.85
6 Month:=-3.41 (-17.83%)
1 Month:=+0.46 (3.02%)
Today's Open:=15.63
Shares Outstanding:=33,254,186
Bid (Size):=15.71 (2000)
Updating Price:= 15.71 USD
Price / Sales:=140.52
3 Month:=-3.47 (-18.09%)
1 Year:=+1.44 (10.09%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=522M
YTD:=-3.09 (-16.44%)
Change:=+0.13
Volume:=96,310
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.71
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.1300 (+0.8344%)

(kerx)
Price / Book:=0.21
% Change:=+0.20%
Prev. Close:=4.900
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.850
Today's Volume:=600K
Quick Ratio:=3.5:1
Today's High:=4.990
6 Month:=+0.51 (11.59%)
1 Month:=+0.46 (10.34%)
Today's Open:=4.920
Shares Outstanding:=69,079,487
Bid (Size):=4.900 (7000)
Updating Price:= 4.910 USD
Price / Sales:=0
3 Month:=-0.14 (-2.77%)
1 Year:=+1.35 (37.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=339M
YTD:=+0.33 (7.21%)
Change:=+0.01
Volume:=599,655
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.910 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.910
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0100 (+0.2041%)

(keyn)
Price / Book:=6.51
% Change:=+3.20%
Prev. Close:=21.53
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=47.28
Yield %:=1.1
Today's Low:=21.68
Today's Volume:=102K
Quick Ratio:=3.5:1
Today's High:=22.30
6 Month:=+6.87 (44.76%)
1 Month:=+3.47 (18.51%)
Today's Open:=21.68
Shares Outstanding:=16,466,971
Bid (Size):=22.19 (900)
Updating Price:= 22.22 USD
Price / Sales:=5.39
3 Month:=+1.87 (9.19%)
1 Year:=+12.70 (133.40%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=366M
YTD:=+7.60 (51.98%)
Change:=+0.69
Volume:=101,609
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=22.22 (200)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.22
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.6900 (+3.205%)

(kft)
Price / Book:=-15.68
% Change:=0.00%
Prev. Close:=35.37
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.56
Yield %:=3.2
Today's Low:=35.16
Today's Volume:=12M
Quick Ratio:=0.5:1
Today's High:=35.46
6 Month:=+3.87 (12.29%)
1 Month:=+1.25 (3.66%)
Today's Open:=35.39
Shares Outstanding:=1,757,876,206
Bid (Size):=35.36 (8100)
Updating Price:= 35.37 USD
Price / Sales:=28.71
3 Month:=+2.97 (9.17%)
1 Year:=+5.97 (20.31%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.86 (12.25%)
Change:=+0.00
Volume:=11,717,193
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.37 (7200)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.37
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.00 (0.00%)

(kirk)
Price / Book:=6.14
% Change:=+0.09%
Prev. Close:=11.37
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.25
Yield %:=null
Today's Low:=11.15
Today's Volume:=179K
Quick Ratio:=2.2:1
Today's High:=11.47
6 Month:=-2.71 (-19.23%)
1 Month:=-0.29 (-2.49%)
Today's Open:=11.40
Shares Outstanding:=19,917,819
Bid (Size):=11.39 (100)
Updating Price:= 11.38 USD
Price / Sales:=20.9
3 Month:=-3.54 (-23.73%)
1 Year:=-5.63 (-33.10%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=227M
YTD:=-2.65 (-18.89%)
Change:=+0.01
Volume:=179,258
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.41 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.38
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.0100 (+0.0880%)

(klac)
Price / Book:=13.41
% Change:=+0.49%
Prev. Close:=40.75
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.55
Yield %:=2.4
Today's Low:=40.29
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=41.35
6 Month:=+1.96 (5.03%)
1 Month:=+1.29 (3.25%)
Today's Open:=41.34
Shares Outstanding:=167,903,024
Bid (Size):=40.95 (100)
Updating Price:= 40.95 USD
Price / Sales:=16.93
3 Month:=-1.46 (-3.44%)
1 Year:=+9.68 (30.96%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+2.31 (5.98%)
Change:=+0.20
Volume:=2,430,243
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=41.02 (500)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=40.95
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+0.2000 (+0.4908%)

(klic)
Price / Book:=4.3
% Change:=-0.41%
Prev. Close:=9.640
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=4.424
Yield %:=null
Today's Low:=9.500
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=9.750
6 Month:=+0.15 (1.59%)
1 Month:=-0.71 (-6.88%)
Today's Open:=9.700
Shares Outstanding:=71,998,581
Bid (Size):=9.540 (200)
Updating Price:= 9.600 USD
Price / Sales:=11.61
3 Month:=+1.34 (16.22%)
1 Year:=+0.94 (10.85%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=691M
YTD:=+2.40 (33.33%)
Change:=-0.04
Volume:=1,387,920
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.700 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.600
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.0400 (-0.4149%)

(kmt)
Price / Book:=10.74
% Change:=+4.32%
Prev. Close:=42.59
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=20.10
Yield %:=1.1
Today's Low:=42.80
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.48
6 Month:=+1.93 (4.54%)
1 Month:=+6.61 (17.48%)
Today's Open:=42.90
Shares Outstanding:=81,803,328
Bid (Size):=44.12 (100)
Updating Price:= 44.43 USD
Price / Sales:=27.49
3 Month:=+5.82 (15.07%)
1 Year:=+17.22 (63.29%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.97 (12.60%)
Change:=+1.84
Volume:=1,150,236
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=44.67 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=44.43
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+1.840 (+4.320%)

(knol)
Price / Book:=-7.57
% Change:=-0.42%
Prev. Close:=14.37
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=44.72
Yield %:=null
Today's Low:=14.15
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=14.44
6 Month:=-0.87 (-5.73%)
1 Month:=+0.38 (2.73%)
Today's Open:=14.39
Shares Outstanding:=37,366,344
Bid (Size):=14.29 (3500)
Updating Price:= 14.31 USD
Price / Sales:=12.78
3 Month:=+0.36 (2.58%)
1 Year:=+2.66 (22.83%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=535M
YTD:=-1.32 (-8.45%)
Change:=-0.06
Volume:=93,909
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.32 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.31
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.0600 (-0.4175%)

(ko)
Price / Book:=2.15
% Change:=-0.21%
Prev. Close:=67.67
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.01
Yield %:=2.7
Today's Low:=67.28
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=67.87
6 Month:=+4.49 (7.12%)
1 Month:=+2.41 (3.70%)
Today's Open:=67.85
Shares Outstanding:=2,289,254,476
Bid (Size):=67.52 (1000)
Updating Price:= 67.53 USD
Price / Sales:=16.65
3 Month:=+0.25 (0.37%)
1 Year:=+14.81 (28.09%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=155B
YTD:=+1.76 (2.68%)
Change:=-0.14
Volume:=8,321,427
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=67.53 (7200)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=67.53
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.1400 (-0.2069%)

(ks)
Price / Book:=7.78
% Change:=+0.30%
Prev. Close:=16.45
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.58
Yield %:=null
Today's Low:=16.34
Today's Volume:=164K
Quick Ratio:=1:1
Today's High:=16.58
6 Month:=+0.05 (0.30%)
1 Month:=+1.83 (12.47%)
Today's Open:=16.50
Shares Outstanding:=46,234,026
Bid (Size):=16.49 (200)
Updating Price:= 16.50 USD
Price / Sales:=17.58
3 Month:=+0.02 (0.12%)
1 Year:=+5.49 (49.86%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=763M
YTD:=+1.20 (7.84%)
Change:=+0.05
Volume:=163,840
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.51 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.50
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.0500 (+0.3040%)

(kss)
Price / Book:=27.16
% Change:=-0.39%
Prev. Close:=55.97
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.95
Yield %:=1.8
Today's Low:=55.33
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=56.08
6 Month:=+4.05 (7.83%)
1 Month:=+5.95 (11.95%)
Today's Open:=56.08
Shares Outstanding:=281,089,311
Bid (Size):=55.77 (300)
Updating Price:= 55.75 USD
Price / Sales:=65.88
3 Month:=+1.69 (3.13%)
1 Year:=+7.87 (16.44%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.41 (2.59%)
Change:=-0.22
Volume:=2,632,286
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.99 (200)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.75
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.2200 (-0.3931%)

(ksws)
Price / Book:=5.9
% Change:=+1.25%
Prev. Close:=11.20
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.22
Today's Volume:=99K
Quick Ratio:=2.9:1
Today's High:=11.42
6 Month:=-0.76 (-6.28%)
1 Month:=+1.70 (17.63%)
Today's Open:=11.23
Shares Outstanding:=27,389,988
Bid (Size):=11.34 (2100)
Updating Price:= 11.34 USD
Price / Sales:=6.31
3 Month:=-0.27 (-2.33%)
1 Year:=-0.37 (-3.16%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=311M
YTD:=-1.13 (-9.06%)
Change:=+0.14
Volume:=98,949
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.36 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.34
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.1400 (+1.250%)

(ktos)
Price / Book:=-10.91
% Change:=-0.95%
Prev. Close:=11.63
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.00
Yield %:=null
Today's Low:=11.44
Today's Volume:=107K
Quick Ratio:=1.2:1
Today's High:=11.76
6 Month:=-2.28 (-16.52%)
1 Month:=+0.72 (6.67%)
Today's Open:=11.67
Shares Outstanding:=23,884,442
Bid (Size):=11.52 (2800)
Updating Price:= 11.52 USD
Price / Sales:=19.38
3 Month:=-2.15 (-15.73%)
1 Year:=+0.75 (6.96%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=275M
YTD:=-1.65 (-12.53%)
Change:=-0.11
Volume:=107,294
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.53 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.52
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1100 (-0.9458%)

(kvhi)
Price / Book:=5.99
% Change:=-0.70%
Prev. Close:=11.37
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=35.28
Yield %:=null
Today's Low:=11.26
Today's Volume:=48K
Quick Ratio:=3.7:1
Today's High:=11.42
6 Month:=-1.19 (-9.54%)
1 Month:=+0.59 (5.51%)
Today's Open:=11.39
Shares Outstanding:=14,875,530
Bid (Size):=10.65 (200)
Updating Price:= 11.29 USD
Price / Sales:=7.31
3 Month:=-3.61 (-24.23%)
1 Year:=-1.93 (-14.60%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=168M
YTD:=-0.66 (-5.52%)
Change:=-0.08
Volume:=48,361
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=12.12 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.29
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.0800 (-0.7036%)

(kwk)
Price / Book:=5.66
% Change:=+2.34%
Prev. Close:=13.66
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.096
Yield %:=null
Today's Low:=13.79
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=14.26
6 Month:=-0.72 (-4.90%)
1 Month:=-0.67 (-4.57%)
Today's Open:=14.03
Shares Outstanding:=171,111,829
Bid (Size):=13.98 (100)
Updating Price:= 13.98 USD
Price / Sales:=5.37
3 Month:=+0.69 (5.19%)
1 Year:=+2.23 (18.98%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.76 (-5.16%)
Change:=+0.32
Volume:=3,725,075
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=14.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.98
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.3200 (+2.343%)

(labl)
Price / Book:=-0.36
% Change:=+2.04%
Prev. Close:=22.54
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=16.43
Yield %:=0.8
Today's Low:=22.10
Today's Volume:=102K
Quick Ratio:=1:1
Today's High:=23.25
6 Month:=+4.49 (24.26%)
1 Month:=+3.29 (16.69%)
Today's Open:=22.58
Shares Outstanding:=13,334,268
Bid (Size):=22.92 (900)
Updating Price:= 23.00 USD
Price / Sales:=25.44
3 Month:=+2.01 (9.58%)
1 Year:=+11.40 (98.28%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=307M
YTD:=+3.54 (18.19%)
Change:=+0.46
Volume:=101,632
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.00 (100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=23.00
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.4600 (+2.041%)

(lamr)
Price / Book:=-12.58
% Change:=+0.54%
Prev. Close:=26.00
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.94
Today's Volume:=201K
Quick Ratio:=1.2:1
Today's High:=26.32
6 Month:=-13.08 (-33.35%)
1 Month:=-0.83 (-3.08%)
Today's Open:=26.08
Shares Outstanding:=77,708,875
Bid (Size):=26.14 (1400)
Updating Price:= 26.14 USD
Price / Sales:=11.89
3 Month:=-6.67 (-20.33%)
1 Year:=-1.54 (-5.56%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.70 (-34.39%)
Change:=+0.14
Volume:=201,216
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.16 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.14
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.1400 (+0.5385%)

(laws)
Price / Book:=13.6
% Change:=+1.89%
Prev. Close:=19.61
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.37
Yield %:=2.3
Today's Low:=19.36
Today's Volume:=8K
Quick Ratio:=1.5:1
Today's High:=20.03
6 Month:=-3.99 (-16.65%)
1 Month:=+1.30 (6.96%)
Today's Open:=19.80
Shares Outstanding:=8,531,325
Bid (Size):=19.98 (400)
Updating Price:= 19.98 USD
Price / Sales:=38.7
3 Month:=-3.16 (-13.66%)
1 Year:=+3.98 (24.88%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=170M
YTD:=-4.91 (-19.73%)
Change:=+0.37
Volume:=8,418
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.04 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.98
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.3700 (+1.887%)

(layn)
Price / Book:=19.7
% Change:=+0.85%
Prev. Close:=29.57
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.12
Yield %:=null
Today's Low:=29.26
Today's Volume:=81K
Quick Ratio:=0.8:1
Today's High:=29.98
6 Month:=-2.61 (-8.05%)
1 Month:=+2.33 (8.48%)
Today's Open:=29.63
Shares Outstanding:=19,634,657
Bid (Size):=29.81 (2700)
Updating Price:= 29.82 USD
Price / Sales:=54.1
3 Month:=+1.03 (3.58%)
1 Year:=+5.06 (20.44%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=586M
YTD:=-4.60 (-13.36%)
Change:=+0.25
Volume:=81,050
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=29.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.82
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.2500 (+0.8455%)

(laz)
Price / Book:=2.76
% Change:=-0.79%
Prev. Close:=34.03
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=33.50
Today's Volume:=496K
Quick Ratio:=0:1
Today's High:=34.26
6 Month:=-8.32 (-19.77%)
1 Month:=-1.95 (-5.46%)
Today's Open:=34.21
Shares Outstanding:=110,925,000
Bid (Size):=33.76 (1000)
Updating Price:= 33.76 USD
Price / Sales:=16.71
3 Month:=-8.25 (-19.64%)
1 Year:=+4.26 (14.44%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.73 (-14.51%)
Change:=-0.27
Volume:=495,659
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=33.78 (100)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=33.76
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.2700 (-0.7934%)

(lb)
Price / Book:=null
% Change:=-0.52%
Prev. Close:=44.50
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.20
Today's Volume:=48K
Quick Ratio:=null
Today's High:=45.10
6 Month:=-4.85 (-9.87%)
1 Month:=-1.29 (-2.83%)
Today's Open:=44.62
Shares Outstanding:=null
Bid (Size):=44.22 (0)
Updating Price:= 44.27 CAD
Price / Sales:=null
3 Month:=-5.71 (-11.42%)
1 Year:=-0.17 (-0.38%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.79 (-7.89%)
Change:=-0.23
Volume:=47,896
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.72 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.27
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2300 (-0.5169%)

(lbai)
Price / Book:=5.47
% Change:=-0.40%
Prev. Close:=9.910
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=16.45
Yield %:=2.2
Today's Low:=9.760
Today's Volume:=84K
Quick Ratio:=0:1
Today's High:=10.05
6 Month:=-0.99 (-9.12%)
1 Month:=+0.37 (3.89%)
Today's Open:=9.940
Shares Outstanding:=25,467,678
Bid (Size):=9.850 (400)
Updating Price:= 9.870 USD
Price / Sales:=5.63
3 Month:=-0.53 (-5.10%)
1 Year:=+0.42 (4.44%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=251M
YTD:=-1.10 (-10.03%)
Change:=-0.04
Volume:=84,438
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.870 (300)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.870
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=-0.0400 (-0.4036%)

(lci)
Price / Book:=3.54
% Change:=-1.05%
Prev. Close:=4.780
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=27.82
Yield %:=null
Today's Low:=4.660
Today's Volume:=160K
Quick Ratio:=1.7:1
Today's High:=4.784
6 Month:=-0.98 (-17.16%)
1 Month:=-0.38 (-7.44%)
Today's Open:=4.750
Shares Outstanding:=28,388,444
Bid (Size):=4.730 (1000)
Updating Price:= 4.730 USD
Price / Sales:=4.05
3 Month:=-0.65 (-12.08%)
1 Year:=+0.27 (6.05%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=134M
YTD:=-0.86 (-15.38%)
Change:=-0.05
Volume:=159,733
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.730
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0500 (-1.046%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.75 (11.40%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+3.11 (5.86%)
1 Year:=+29.21 (108.35%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.32%
Prev. Close:=53.06
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.71
Yield %:=0.9
Today's Low:=51.84
Today's Volume:=711K
Quick Ratio:=1.2:1
Today's High:=53.49
6 Month:=-53.82 (-50.69%)
1 Month:=+4.20 (8.72%)
Today's Open:=53.19
Shares Outstanding:=105,139,704
Bid (Size):=51.99 (500)
Updating Price:= 52.36 USD
Price / Sales:=119.15
3 Month:=+5.21 (11.05%)
1 Year:=-16.72 (-24.20%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-46.35 (-46.96%)
Change:=-0.70
Volume:=711,209
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=52.61 (600)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=52.36
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.7000 (-1.319%)

(leg)
Price / Book:=2.46
% Change:=-0.13%
Prev. Close:=23.28
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.04
Yield %:=4.5
Today's Low:=23.01
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.42
6 Month:=+0.23 (1.00%)
1 Month:=+0.11 (0.48%)
Today's Open:=23.42
Shares Outstanding:=142,895,892
Bid (Size):=23.22 (200)
Updating Price:= 23.25 USD
Price / Sales:=24.06
3 Month:=+0.53 (2.33%)
1 Year:=+2.34 (11.19%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.49 (2.15%)
Change:=-0.03
Volume:=1,316,185
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.76 (700)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.25
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.0300 (-0.1289%)

(lfus)
Price / Book:=14.81
% Change:=0.00%
Prev. Close:=55.50
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=14.68
Yield %:=1
Today's Low:=55.01
Today's Volume:=171K
Quick Ratio:=2.3:1
Today's High:=55.99
6 Month:=+2.99 (5.69%)
1 Month:=+1.10 (2.02%)
Today's Open:=55.88
Shares Outstanding:=22,730,038
Bid (Size):=55.50 (13100)
Updating Price:= 55.50 USD
Price / Sales:=27.75
3 Month:=-1.59 (-2.79%)
1 Year:=+21.26 (62.09%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+8.44 (17.93%)
Change:=+0.00
Volume:=171,443
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=55.57 (600)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=55.50
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.00 (0.00%)

(life)
Price / Book:=-11.07
% Change:=+0.22%
Prev. Close:=50.08
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=24.97
Yield %:=null
Today's Low:=49.78
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=50.29
6 Month:=-5.95 (-10.60%)
1 Month:=+0.13 (0.26%)
Today's Open:=49.96
Shares Outstanding:=178,765,816
Bid (Size):=50.19 (300)
Updating Price:= 50.19 USD
Price / Sales:=20.13
3 Month:=-3.06 (-5.75%)
1 Year:=+3.17 (6.74%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.31 (-9.57%)
Change:=+0.11
Volume:=1,367,523
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.19
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.1100 (+0.2196%)

(linc)
Price / Book:=5.63
% Change:=+1.82%
Prev. Close:=18.71
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=7.030
Yield %:=5.1
Today's Low:=18.62
Today's Volume:=194K
Quick Ratio:=0.7:1
Today's High:=19.10
6 Month:=+4.31 (29.24%)
1 Month:=+4.25 (28.72%)
Today's Open:=18.74
Shares Outstanding:=22,580,629
Bid (Size):=19.04 (1400)
Updating Price:= 19.05 USD
Price / Sales:=28.01
3 Month:=+3.34 (21.26%)
1 Year:=-1.63 (-7.88%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=430M
YTD:=+3.54 (22.82%)
Change:=+0.34
Volume:=193,635
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=19.05 (400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=19.05
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.3400 (+1.817%)

(linta)
Price / Book:=-7.8
% Change:=-0.46%
Prev. Close:=17.23
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.32
Yield %:=null
Today's Low:=17.02
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.37
6 Month:=+0.92 (5.67%)
1 Month:=+0.34 (2.02%)
Today's Open:=17.28
Shares Outstanding:=572,144,274
Bid (Size):=17.15 (8300)
Updating Price:= 17.15 USD
Price / Sales:=15.08
3 Month:=+0.56 (3.36%)
1 Year:=+5.73 (50.18%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.38 (8.75%)
Change:=-0.08
Volume:=2,999,433
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.34 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.15
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.0800 (-0.4643%)

(llen)
Price / Book:=3.91
% Change:=+2.14%
Prev. Close:=5.140
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.477
Yield %:=null
Today's Low:=5.200
Today's Volume:=378K
Quick Ratio:=1.5:1
Today's High:=5.440
6 Month:=-4.20 (-44.44%)
1 Month:=+0.81 (18.24%)
Today's Open:=5.440
Shares Outstanding:=32,127,224
Bid (Size):=5.240 (5200)
Updating Price:= 5.250 USD
Price / Sales:=6.62
3 Month:=+0.25 (5.00%)
1 Year:=-4.35 (-45.31%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=169M
YTD:=-5.55 (-51.39%)
Change:=+0.11
Volume:=378,376
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.250 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.250
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.1100 (+2.140%)

(lll)
Price / Book:=-22.58
% Change:=-0.41%
Prev. Close:=82.37
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=9.967
Yield %:=2.1
Today's Low:=81.40
Today's Volume:=678K
Quick Ratio:=0.7:1
Today's High:=82.65
6 Month:=+5.61 (7.34%)
1 Month:=+2.03 (2.54%)
Today's Open:=82.61
Shares Outstanding:=106,127,785
Bid (Size):=81.96 (400)
Updating Price:= 82.03 USD
Price / Sales:=147.53
3 Month:=+5.02 (6.52%)
1 Year:=+8.78 (11.99%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+11.54 (16.37%)
Change:=-0.34
Volume:=677,674
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=82.49 (100)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=82.03
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.3400 (-0.4128%)

(lltc)
Price / Book:=1.73
% Change:=+0.56%
Prev. Close:=30.31
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=12.92
Yield %:=2.9
Today's Low:=30.08
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=30.59
6 Month:=-4.33 (-12.45%)
1 Month:=-0.77 (-2.46%)
Today's Open:=30.47
Shares Outstanding:=227,734,114
Bid (Size):=30.47 (3300)
Updating Price:= 30.48 USD
Price / Sales:=6.55
3 Month:=-2.08 (-6.39%)
1 Year:=-0.52 (-1.68%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.11 (-11.88%)
Change:=+0.17
Volume:=2,553,171
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.48 (900)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.48
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.1700 (+0.5609%)

(lm)
Price / Book:=3.91
% Change:=-0.44%
Prev. Close:=31.63
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=19.32
Yield %:=1
Today's Low:=31.19
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=31.87
6 Month:=-4.19 (-11.74%)
1 Month:=+0.35 (1.12%)
Today's Open:=31.83
Shares Outstanding:=148,688,069
Bid (Size):=31.41 (300)
Updating Price:= 31.49 USD
Price / Sales:=18.71
3 Month:=-5.32 (-14.45%)
1 Year:=+1.42 (4.72%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.78 (-13.18%)
Change:=-0.14
Volume:=1,361,894
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.68 (100)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.49
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.1400 (-0.4426%)

(lng)
Price / Book:=-11.07
% Change:=+13.81%
Prev. Close:=8.760
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.050
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=10.00
6 Month:=+2.88 (40.62%)
1 Month:=+1.55 (18.41%)
Today's Open:=9.130
Shares Outstanding:=70,150,969
Bid (Size):=9.950 (4500)
Updating Price:= 9.970 USD
Price / Sales:=4.15
3 Month:=+2.17 (27.82%)
1 Year:=+7.17 (256.07%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=699M
YTD:=+4.45 (80.62%)
Change:=+1.21
Volume:=5,140,865
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.00 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.970
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+1.210 (+13.81%)

(logm)
Price / Book:=5.51
% Change:=-0.33%
Prev. Close:=36.57
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=49.26
Yield %:=null
Today's Low:=36.09
Today's Volume:=262K
Quick Ratio:=3:1
Today's High:=36.97
6 Month:=-9.90 (-21.36%)
1 Month:=-0.53 (-1.43%)
Today's Open:=36.81
Shares Outstanding:=24,052,007
Bid (Size):=36.41 (300)
Updating Price:= 36.45 USD
Price / Sales:=4.44
3 Month:=-7.19 (-16.48%)
1 Year:=+7.40 (25.47%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=877M
YTD:=-7.89 (-17.79%)
Change:=-0.12
Volume:=261,928
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=36.45 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=36.45
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.1200 (-0.3281%)

(loop)
Price / Book:=1.84
% Change:=0.00%
Prev. Close:=18.30
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=53.82
Yield %:=null
Today's Low:=18.26
Today's Volume:=207K
Quick Ratio:=6.2:1
Today's High:=18.36
6 Month:=+7.09 (63.25%)
1 Month:=-0.08 (-0.44%)
Today's Open:=18.34
Shares Outstanding:=32,571,119
Bid (Size):=18.27 (100)
Updating Price:= 18.30 USD
Price / Sales:=2.45
3 Month:=+4.35 (31.18%)
1 Year:=+5.56 (43.64%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=596M
YTD:=+7.19 (64.72%)
Change:=+0.00
Volume:=207,177
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.28 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.30
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.00 (0.00%)

(lpnt)
Price / Book:=6.4
% Change:=+0.24%
Prev. Close:=37.80
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=12.63
Yield %:=null
Today's Low:=37.48
Today's Volume:=460K
Quick Ratio:=2:1
Today's High:=38.24
6 Month:=+0.39 (1.04%)
1 Month:=-0.93 (-2.40%)
Today's Open:=37.97
Shares Outstanding:=52,490,814
Bid (Size):=37.88 (1200)
Updating Price:= 37.89 USD
Price / Sales:=64.1
3 Month:=-0.97 (-2.50%)
1 Year:=+6.72 (21.56%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.14 (3.10%)
Change:=+0.09
Volume:=460,189
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=37.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.89
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+0.0900 (+0.2381%)

(lpx)
Price / Book:=9.06
% Change:=-1.10%
Prev. Close:=8.190
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.090
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.250
6 Month:=-1.77 (-17.93%)
1 Month:=+0.85 (11.72%)
Today's Open:=8.160
Shares Outstanding:=132,151,000
Bid (Size):=8.100 (8600)
Updating Price:= 8.100 USD
Price / Sales:=10.74
3 Month:=-0.95 (-10.50%)
1 Year:=+0.46 (6.02%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.36 (-14.38%)
Change:=-0.09
Volume:=1,758,170
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.100
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0900 (-1.099%)

(lrcx)
Price / Book:=16.88
% Change:=+0.50%
Prev. Close:=41.85
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=15.52
Yield %:=null
Today's Low:=41.35
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=42.16
6 Month:=-8.16 (-16.25%)
1 Month:=-2.15 (-4.86%)
Today's Open:=41.96
Shares Outstanding:=124,490,743
Bid (Size):=41.19 (700)
Updating Price:= 42.06 USD
Price / Sales:=25.55
3 Month:=-9.17 (-17.90%)
1 Year:=+0.19 (0.45%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.72 (-18.77%)
Change:=+0.21
Volume:=1,669,794
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.06
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.2100 (+0.5018%)

(lse)
Price / Book:=3.99
% Change:=0.00%
Prev. Close:=4.760
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.740
Today's Volume:=187K
Quick Ratio:=0:1
Today's High:=4.840
6 Month:=-1.18 (-19.87%)
1 Month:=+0.03 (0.63%)
Today's Open:=4.770
Shares Outstanding:=68,055,665
Bid (Size):=4.770 (4400)
Updating Price:= 4.760 USD
Price / Sales:=2.45
3 Month:=-0.49 (-9.33%)
1 Year:=-0.12 (-2.46%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=324M
YTD:=-1.06 (-18.21%)
Change:=+0.00
Volume:=187,177
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=5.440 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.760
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.00 (0.00%)

(lsi)
Price / Book:=1.1
% Change:=+0.15%
Prev. Close:=6.680
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=111.50
Yield %:=null
Today's Low:=6.590
Today's Volume:=5M
Quick Ratio:=2:1
Today's High:=6.720
6 Month:=+0.58 (9.49%)
1 Month:=-0.07 (-1.04%)
Today's Open:=6.720
Shares Outstanding:=605,650,469
Bid (Size):=6.710 (400)
Updating Price:= 6.690 USD
Price / Sales:=3.97
3 Month:=+0.22 (3.40%)
1 Year:=+1.74 (35.15%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.70 (11.69%)
Change:=+0.01
Volume:=5,247,679
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.720 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.690
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.0100 (+0.1497%)

(lstr)
Price / Book:=4.28
% Change:=+0.24%
Prev. Close:=46.40
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.01
Yield %:=0.4
Today's Low:=45.95
Today's Volume:=438K
Quick Ratio:=1.5:1
Today's High:=46.77
6 Month:=+4.59 (10.95%)
1 Month:=+3.33 (7.71%)
Today's Open:=46.68
Shares Outstanding:=47,882,197
Bid (Size):=46.51 (500)
Updating Price:= 46.51 USD
Price / Sales:=50.66
3 Month:=-0.18 (-0.39%)
1 Year:=+5.10 (12.32%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.57 (13.61%)
Change:=+0.11
Volume:=437,634
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.56 (600)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.51
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.1100 (+0.2371%)

(lstza)
Price / Book:=3.48
% Change:=+1.37%
Prev. Close:=73.79
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=143.85
Yield %:=null
Today's Low:=73.42
Today's Volume:=206K
Quick Ratio:=0.9:1
Today's High:=75.05
6 Month:=+7.23 (10.70%)
1 Month:=+0.07 (0.09%)
Today's Open:=74.02
Shares Outstanding:=49,131,696
Bid (Size):=74.80 (600)
Updating Price:= 74.80 USD
Price / Sales:=15.84
3 Month:=-3.30 (-4.23%)
1 Year:=+20.92 (38.83%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+8.32 (12.52%)
Change:=+1.01
Volume:=205,940
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=74.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=74.80
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+1.010 (+1.369%)

(ltm)
Price / Book:=20.2
% Change:=+1.23%
Prev. Close:=39.12
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=38.81
Today's Volume:=427K
Quick Ratio:=0.1:1
Today's High:=39.61
6 Month:=-1.46 (-3.56%)
1 Month:=+4.69 (13.43%)
Today's Open:=39.46
Shares Outstanding:=42,291,285
Bid (Size):=39.61 (1400)
Updating Price:= 39.60 USD
Price / Sales:=22.08
3 Month:=+3.00 (8.20%)
1 Year:=+1.74 (4.60%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.39 (-3.39%)
Change:=+0.48
Volume:=426,829
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=39.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.60
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+0.4800 (+1.227%)

(ltre)
Price / Book:=2.66
% Change:=-1.11%
Prev. Close:=9.900
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=31.58
Yield %:=null
Today's Low:=9.750
Today's Volume:=12K
Quick Ratio:=1.1:1
Today's High:=9.959
6 Month:=+0.07 (0.72%)
1 Month:=+1.85 (23.30%)
Today's Open:=9.950
Shares Outstanding:=13,479,409
Bid (Size):=9.790 (300)
Updating Price:= 9.790 USD
Price / Sales:=9.85
3 Month:=+1.53 (18.52%)
1 Year:=-1.58 (-13.90%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=132M
YTD:=+0.23 (2.41%)
Change:=-0.11
Volume:=12,412
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.850 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.790
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.1100 (-1.111%)

(lvs)
Price / Book:=9.23
% Change:=+0.96%
Prev. Close:=44.57
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=54.88
Yield %:=null
Today's Low:=44.38
Today's Volume:=13M
Quick Ratio:=1.5:1
Today's High:=45.21
6 Month:=-3.61 (-7.43%)
1 Month:=+6.22 (16.04%)
Today's Open:=44.93
Shares Outstanding:=728,978,326
Bid (Size):=45.00 (500)
Updating Price:= 45.00 USD
Price / Sales:=10.47
3 Month:=+0.45 (1.01%)
1 Year:=+21.03 (87.73%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=33B
YTD:=-0.95 (-2.07%)
Change:=+0.43
Volume:=12,776,287
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=45.03 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=45.00
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.4300 (+0.9648%)

(lway)
Price / Book:=0.9
% Change:=+3.92%
Prev. Close:=10.71
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=48.39
Yield %:=null
Today's Low:=10.75
Today's Volume:=16K
Quick Ratio:=1.4:1
Today's High:=11.19
6 Month:=+1.82 (19.55%)
1 Month:=+1.04 (10.31%)
Today's Open:=10.75
Shares Outstanding:=16,443,809
Bid (Size):=10.18 (700)
Updating Price:= 11.13 USD
Price / Sales:=3.64
3 Month:=+1.88 (20.32%)
1 Year:=+1.09 (10.86%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=183M
YTD:=+1.58 (16.54%)
Change:=+0.42
Volume:=15,619
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.13
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.4200 (+3.922%)

(lxp)
Price / Book:=4.93
% Change:=-0.11%
Prev. Close:=9.000
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=8.910
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.060
6 Month:=+1.09 (13.80%)
1 Month:=+0.35 (4.05%)
Today's Open:=9.010
Shares Outstanding:=147,330,312
Bid (Size):=8.990 (7700)
Updating Price:= 8.990 USD
Price / Sales:=2.42
3 Month:=-0.21 (-2.28%)
1 Year:=+2.99 (49.83%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.04 (13.08%)
Change:=-0.01
Volume:=1,187,014
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.330 (700)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.990
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.0100 (-0.1111%)

(lxrx)
Price / Book:=0.36
% Change:=+6.71%
Prev. Close:=1.640
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.640
Today's Volume:=1M
Quick Ratio:=13.1:1
Today's High:=1.770
6 Month:=-0.34 (-16.27%)
1 Month:=+0.25 (16.67%)
Today's Open:=1.640
Shares Outstanding:=337,659,869
Bid (Size):=1.750 (26900)
Updating Price:= 1.750 USD
Price / Sales:=0.01
3 Month:=+0.05 (2.94%)
1 Year:=+0.44 (33.59%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=591M
YTD:=+0.31 (21.53%)
Change:=+0.11
Volume:=1,280,734
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.760 (28100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.750
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.1100 (+6.707%)

(lxu)
Price / Book:=9.99
% Change:=+1.17%
Prev. Close:=43.50
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.47
Yield %:=null
Today's Low:=43.06
Today's Volume:=169K
Quick Ratio:=1.8:1
Today's High:=44.09
6 Month:=+14.36 (48.43%)
1 Month:=+0.93 (2.16%)
Today's Open:=43.92
Shares Outstanding:=22,125,762
Bid (Size):=43.94 (100)
Updating Price:= 44.01 USD
Price / Sales:=29.69
3 Month:=+5.10 (13.11%)
1 Year:=+30.08 (215.94%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=974M
YTD:=+19.75 (81.41%)
Change:=+0.51
Volume:=169,422
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=43.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=44.01
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.5100 (+1.172%)

(ma)
Price / Book:=30.98
% Change:=+0.61%
Prev. Close:=305.68
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.67
Yield %:=0.2
Today's Low:=305.43
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=309.30
6 Month:=+74.72 (32.09%)
1 Month:=+40.13 (15.01%)
Today's Open:=305.68
Shares Outstanding:=120,665,389
Bid (Size):=307.64 (100)
Updating Price:= 307.55 USD
Price / Sales:=45.05
3 Month:=+37.79 (14.01%)
1 Year:=+92.92 (43.29%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+83.44 (37.23%)
Change:=+1.87
Volume:=1,000,828
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=307.73 (400)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=307.55
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+1.870 (+0.6118%)

(mako)
Price / Book:=2.61
% Change:=+0.19%
Prev. Close:=31.63
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.14
Today's Volume:=529K
Quick Ratio:=5.9:1
Today's High:=32.41
6 Month:=+14.69 (86.41%)
1 Month:=+1.84 (6.16%)
Today's Open:=31.68
Shares Outstanding:=40,959,448
Bid (Size):=31.68 (2300)
Updating Price:= 31.69 USD
Price / Sales:=1.22
3 Month:=+6.10 (23.84%)
1 Year:=+19.50 (159.97%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.47 (108.21%)
Change:=+0.06
Volume:=529,256
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.69 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.69
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.0600 (+0.1897%)

(mapp)
Price / Book:=2.74
% Change:=+0.25%
Prev. Close:=16.00
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.91
Today's Volume:=107K
Quick Ratio:=4.2:1
Today's High:=16.10
6 Month:=-0.74 (-4.41%)
1 Month:=+0.99 (6.58%)
Today's Open:=16.00
Shares Outstanding:=30,277,612
Bid (Size):=16.03 (900)
Updating Price:= 16.04 USD
Price / Sales:=1.13
3 Month:=+1.16 (7.80%)
1 Year:=+2.29 (16.65%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=486M
YTD:=-0.70 (-4.18%)
Change:=+0.04
Volume:=107,107
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.04 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.04
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0400 (+0.2500%)

(mas)
Price / Book:=-3.73
% Change:=+0.44%
Prev. Close:=11.32
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=11.23
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=11.40
6 Month:=-2.41 (-17.49%)
1 Month:=-0.46 (-3.89%)
Today's Open:=11.34
Shares Outstanding:=358,100,000
Bid (Size):=11.35 (14600)
Updating Price:= 11.37 USD
Price / Sales:=20.98
3 Month:=-2.06 (-15.34%)
1 Year:=-0.06 (-0.52%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.29 (-10.19%)
Change:=+0.05
Volume:=4,284,386
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.36 (10600)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.37
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=+0.0500 (+0.4417%)

(mat)
Price / Book:=4.25
% Change:=+1.87%
Prev. Close:=26.79
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.75
Yield %:=3.3
Today's Low:=27.06
Today's Volume:=9M
Quick Ratio:=1.7:1
Today's High:=28.49
6 Month:=+3.34 (13.95%)
1 Month:=+1.70 (6.64%)
Today's Open:=28.10
Shares Outstanding:=347,588,073
Bid (Size):=27.28 (50400)
Updating Price:= 27.29 USD
Price / Sales:=17.05
3 Month:=+1.86 (7.31%)
1 Year:=+4.27 (18.55%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.86 (7.31%)
Change:=+0.50
Volume:=8,672,558
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.29 (7400)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=27.29
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.5000 (+1.866%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.48 (43.07%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+1.04%
Prev. Close:=6.740
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.680
Today's Volume:=161K
Quick Ratio:=10.8:1
Today's High:=6.960
6 Month:=-3.75 (-35.51%)
1 Month:=-0.28 (-3.95%)
Today's Open:=6.750
Shares Outstanding:=26,913,074
Bid (Size):=6.800 (2300)
Updating Price:= 6.810 USD
Price / Sales:=0.02
3 Month:=-2.27 (-25.00%)
1 Year:=-8.29 (-54.90%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=183M
YTD:=-5.36 (-44.04%)
Change:=+0.07
Volume:=161,483
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.810 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.810
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.0700 (+1.039%)

(mbvt)
Price / Book:=16.27
% Change:=+0.08%
Prev. Close:=26.32
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=11.07
Yield %:=4.3
Today's Low:=26.34
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=26.67
6 Month:=-2.41 (-8.38%)
1 Month:=+1.70 (6.90%)
Today's Open:=26.44
Shares Outstanding:=6,197,390
Bid (Size):=26.34 (800)
Updating Price:= 26.34 USD
Price / Sales:=11.29
3 Month:=-0.44 (-1.64%)
1 Year:=+3.52 (15.43%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.22 (-4.43%)
Change:=+0.02
Volume:=5,930
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.42 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.34
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.0200 (+0.0760%)

(mcd)
Price / Book:=11.36
% Change:=-0.38%
Prev. Close:=85.81
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.07
Yield %:=2.9
Today's Low:=84.92
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=86.05
6 Month:=+11.87 (16.13%)
1 Month:=+4.75 (5.88%)
Today's Open:=85.88
Shares Outstanding:=1,037,576,718
Bid (Size):=85.53 (1800)
Updating Price:= 85.48 USD
Price / Sales:=23.69
3 Month:=+8.59 (11.17%)
1 Year:=+14.64 (20.67%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.72 (11.36%)
Change:=-0.33
Volume:=5,789,350
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=85.54 (1800)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.46
Price:=85.48
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.3300 (-0.3846%)

(mchp)
Price / Book:=8.71
% Change:=+1.03%
Prev. Close:=32.01
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=14.70
Yield %:=3.7
Today's Low:=31.73
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=32.41
6 Month:=-3.41 (-9.54%)
1 Month:=-3.81 (-10.54%)
Today's Open:=32.20
Shares Outstanding:=190,561,279
Bid (Size):=32.35 (1500)
Updating Price:= 32.34 USD
Price / Sales:=7.81
3 Month:=-5.10 (-13.62%)
1 Year:=+2.43 (8.12%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=6B
YTD:=-1.87 (-5.47%)
Change:=+0.33
Volume:=2,782,784
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=32.36 (1300)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.34
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.3300 (+1.031%)

(mcri)
Price / Book:=7.76
% Change:=+2.69%
Prev. Close:=10.04
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.91
Yield %:=null
Today's Low:=10.05
Today's Volume:=21K
Quick Ratio:=0.3:1
Today's High:=10.33
6 Month:=-2.05 (-16.59%)
1 Month:=+1.09 (11.82%)
Today's Open:=10.05
Shares Outstanding:=16,138,158
Bid (Size):=10.29 (100)
Updating Price:= 10.31 USD
Price / Sales:=8.73
3 Month:=-0.79 (-7.16%)
1 Year:=-0.30 (-2.83%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=166M
YTD:=-2.19 (-17.52%)
Change:=+0.27
Volume:=21,378
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.31
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.2700 (+2.689%)

(mcrl)
Price / Book:=3.79
% Change:=-0.21%
Prev. Close:=9.650
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=12.04
Yield %:=1.3
Today's Low:=9.360
Today's Volume:=581K
Quick Ratio:=2.4:1
Today's High:=9.700
6 Month:=-3.99 (-29.30%)
1 Month:=-0.79 (-7.58%)
Today's Open:=9.660
Shares Outstanding:=62,167,613
Bid (Size):=9.610 (12700)
Updating Price:= 9.630 USD
Price / Sales:=4.79
3 Month:=-3.05 (-24.05%)
1 Year:=-1.52 (-13.63%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=599M
YTD:=-3.36 (-25.87%)
Change:=-0.02
Volume:=581,143
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.620 (2000)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.630
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.0200 (-0.2073%)

(mcy)
Price / Book:=31.37
% Change:=-0.05%
Prev. Close:=38.66
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.21
Yield %:=6.1
Today's Low:=38.50
Today's Volume:=156K
Quick Ratio:=0:1
Today's High:=38.80
6 Month:=-4.91 (-11.27%)
1 Month:=-0.83 (-2.10%)
Today's Open:=38.77
Shares Outstanding:=54,817,677
Bid (Size):=37.84 (200)
Updating Price:= 38.64 USD
Price / Sales:=50.74
3 Month:=-0.34 (-0.87%)
1 Year:=-4.90 (-11.25%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.37 (-10.16%)
Change:=-0.02
Volume:=156,338
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.48 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.64
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.0200 (-0.0517%)

(mdr)
Price / Book:=6.37
% Change:=+1.31%
Prev. Close:=19.79
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.76
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.09
6 Month:=-0.73 (-3.51%)
1 Month:=+2.11 (11.76%)
Today's Open:=19.90
Shares Outstanding:=225,744,000
Bid (Size):=19.85 (100)
Updating Price:= 20.05 USD
Price / Sales:=14.94
3 Month:=-3.77 (-15.83%)
1 Year:=-3.78 (-15.86%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.64 (-3.09%)
Change:=+0.26
Volume:=1,680,575
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.05
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.2600 (+1.314%)

(mdso)
Price / Book:=1.84
% Change:=-4.51%
Prev. Close:=23.70
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=22.41
Yield %:=null
Today's Low:=22.25
Today's Volume:=456K
Quick Ratio:=1.6:1
Today's High:=23.06
6 Month:=-2.65 (-10.48%)
1 Month:=+0.55 (2.49%)
Today's Open:=23.05
Shares Outstanding:=24,265,835
Bid (Size):=22.62 (300)
Updating Price:= 22.63 USD
Price / Sales:=6.99
3 Month:=-2.79 (-10.98%)
1 Year:=+6.83 (43.23%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=549M
YTD:=-1.25 (-5.23%)
Change:=-1.07
Volume:=456,041
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=22.63 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=22.63
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-1.070 (-4.515%)

(mdth)
Price / Book:=14.65
% Change:=-0.30%
Prev. Close:=13.54
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.43
Today's Volume:=91K
Quick Ratio:=1.7:1
Today's High:=13.71
6 Month:=-0.39 (-2.81%)
1 Month:=+0.56 (4.33%)
Today's Open:=13.71
Shares Outstanding:=20,327,069
Bid (Size):=13.50 (1000)
Updating Price:= 13.50 USD
Price / Sales:=18.18
3 Month:=+0.23 (1.73%)
1 Year:=+5.44 (67.49%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=274M
YTD:=-0.45 (-3.23%)
Change:=-0.04
Volume:=91,013
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.52 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.50
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0400 (-0.2954%)

(mdvn)
Price / Book:=0.19
% Change:=+0.50%
Prev. Close:=21.89
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.62
Today's Volume:=289K
Quick Ratio:=2.4:1
Today's High:=22.37
6 Month:=+5.34 (32.05%)
1 Month:=+0.63 (2.95%)
Today's Open:=22.02
Shares Outstanding:=34,895,502
Bid (Size):=21.98 (1000)
Updating Price:= 22.00 USD
Price / Sales:=1.76
3 Month:=+1.44 (7.00%)
1 Year:=+12.16 (123.58%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=768M
YTD:=+6.83 (45.02%)
Change:=+0.11
Volume:=288,641
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=22.00 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=22.00
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.1100 (+0.5025%)

(me)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2300
Today's Volume:=139K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.10 (-28.17%)
1 Month:=+0.02 (6.25%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.09 (-27.14%)
1 Year:=+0.01 (4.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.00
Volume:=139,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ment)
Price / Book:=2.47
% Change:=-0.66%
Prev. Close:=12.16
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=26.26
Yield %:=null
Today's Low:=12.03
Today's Volume:=867K
Quick Ratio:=1.5:1
Today's High:=12.25
6 Month:=-0.12 (-0.98%)
1 Month:=-0.90 (-6.93%)
Today's Open:=12.21
Shares Outstanding:=111,073,739
Bid (Size):=12.08 (12400)
Updating Price:= 12.08 USD
Price / Sales:=8.68
3 Month:=-2.12 (-14.93%)
1 Year:=+2.73 (29.20%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.08 (0.67%)
Change:=-0.08
Volume:=866,611
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=12.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.08
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0800 (-0.6579%)

(meru)
Price / Book:=2.85
% Change:=+0.83%
Prev. Close:=10.90
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=99.91
Yield %:=null
Today's Low:=10.87
Today's Volume:=157K
Quick Ratio:=2.8:1
Today's High:=11.10
6 Month:=-7.90 (-41.82%)
1 Month:=-3.25 (-22.82%)
Today's Open:=10.99
Shares Outstanding:=4,386,784
Bid (Size):=10.98 (1200)
Updating Price:= 10.99 USD
Price / Sales:=4.93
3 Month:=-4.71 (-30.00%)
1 Year:=-0.24 (-2.14%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=48M
YTD:=-4.43 (-28.73%)
Change:=+0.09
Volume:=156,581
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=10.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.99
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.0900 (+0.8257%)

(mgln)
Price / Book:=15.75
% Change:=-0.14%
Prev. Close:=55.41
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.78
Yield %:=null
Today's Low:=55.13
Today's Volume:=144K
Quick Ratio:=1.7:1
Today's High:=55.98
6 Month:=+5.26 (10.51%)
1 Month:=+3.37 (6.49%)
Today's Open:=55.43
Shares Outstanding:=31,970,395
Bid (Size):=53.76 (200)
Updating Price:= 55.33 USD
Price / Sales:=91.77
3 Month:=+7.66 (16.07%)
1 Year:=+19.25 (53.35%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.05 (17.03%)
Change:=-0.08
Volume:=143,843
Gross Margin:=14.7%
52 Week Low:=35.00
Ask (Size):=57.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=55.33
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.0800 (-0.1444%)

(mgm)
Price / Book:=5.1
% Change:=+1.43%
Prev. Close:=14.72
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.66
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=14.95
6 Month:=-1.40 (-8.57%)
1 Month:=+2.43 (19.44%)
Today's Open:=14.85
Shares Outstanding:=488,590,169
Bid (Size):=14.93 (400)
Updating Price:= 14.93 USD
Price / Sales:=12.42
3 Month:=+1.23 (8.98%)
1 Year:=+4.53 (43.56%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=+0.08 (0.54%)
Change:=+0.21
Volume:=14,843,760
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.97 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.93
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.2100 (+1.427%)

(mgpi)
Price / Book:=4.58
% Change:=+1.00%
Prev. Close:=8.030
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=12.67
Yield %:=1.2
Today's Low:=8.020
Today's Volume:=25K
Quick Ratio:=0.9:1
Today's High:=8.130
6 Month:=-2.38 (-22.69%)
1 Month:=+0.36 (4.65%)
Today's Open:=8.040
Shares Outstanding:=17,814,158
Bid (Size):=8.080 (2500)
Updating Price:= 8.110 USD
Price / Sales:=13.62
3 Month:=+0.12 (1.50%)
1 Year:=+1.20 (17.37%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=144M
YTD:=-2.93 (-26.54%)
Change:=+0.08
Volume:=24,610
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.120 (1400)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.110
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0800 (+0.9963%)

(mgrc)
Price / Book:=10.72
% Change:=+1.28%
Prev. Close:=28.02
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.52
Yield %:=3.2
Today's Low:=28.03
Today's Volume:=60K
Quick Ratio:=0.1:1
Today's High:=28.40
6 Month:=+2.35 (9.03%)
1 Month:=+2.56 (9.91%)
Today's Open:=28.03
Shares Outstanding:=24,301,246
Bid (Size):=28.32 (100)
Updating Price:= 28.38 USD
Price / Sales:=12.45
3 Month:=+2.50 (9.66%)
1 Year:=+4.07 (16.74%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=690M
YTD:=+2.16 (8.24%)
Change:=+0.36
Volume:=59,756
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.38 (1500)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.38
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.3600 (+1.285%)

(mho)
Price / Book:=10.29
% Change:=+2.18%
Prev. Close:=11.91
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.79
Today's Volume:=83K
Quick Ratio:=1.8:1
Today's High:=12.97
6 Month:=-4.10 (-25.20%)
1 Month:=+0.78 (6.85%)
Today's Open:=12.97
Shares Outstanding:=18,710,100
Bid (Size):=12.15 (1200)
Updating Price:= 12.17 USD
Price / Sales:=32.47
3 Month:=-1.24 (-9.25%)
1 Year:=+1.76 (16.91%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=228M
YTD:=-3.21 (-20.87%)
Change:=+0.26
Volume:=83,084
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=12.49 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.17
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.2600 (+2.183%)

(mhr)
Price / Book:=0.83
% Change:=+6.27%
Prev. Close:=6.860
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.050
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=7.450
6 Month:=-0.14 (-1.88%)
1 Month:=+1.02 (16.27%)
Today's Open:=7.120
Shares Outstanding:=124,236,472
Bid (Size):=7.290 (5800)
Updating Price:= 7.290 USD
Price / Sales:=0.32
3 Month:=-0.70 (-8.76%)
1 Year:=+2.73 (59.87%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=906M
YTD:=+0.09 (1.25%)
Change:=+0.43
Volume:=4,594,980
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.410 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.290
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.4300 (+6.268%)

(mhs)
Price / Book:=-14.31
% Change:=-0.52%
Prev. Close:=54.28
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.36
Yield %:=null
Today's Low:=53.28
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=54.34
6 Month:=-10.47 (-16.24%)
1 Month:=-2.02 (-3.61%)
Today's Open:=54.32
Shares Outstanding:=399,799,325
Bid (Size):=53.98 (400)
Updating Price:= 54.00 USD
Price / Sales:=166.78
3 Month:=-1.07 (-1.94%)
1 Year:=-2.85 (-5.01%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-7.27 (-11.87%)
Change:=-0.28
Volume:=3,493,591
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.00
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.2800 (-0.5158%)

(midd)
Price / Book:=-6.5
% Change:=-2.00%
Prev. Close:=91.96
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=21.51
Yield %:=null
Today's Low:=89.37
Today's Volume:=140K
Quick Ratio:=0.8:1
Today's High:=93.20
6 Month:=+2.90 (3.32%)
1 Month:=+8.77 (10.78%)
Today's Open:=92.25
Shares Outstanding:=18,739,633
Bid (Size):=90.00 (100)
Updating Price:= 90.12 USD
Price / Sales:=39.54
3 Month:=+2.21 (2.51%)
1 Year:=+30.06 (50.05%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+5.70 (6.75%)
Change:=-1.84
Volume:=140,181
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=90.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=90.12
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-1.840 (-2.001%)

(mig)
Price / Book:=7.58
% Change:=-0.91%
Prev. Close:=9.840
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=8.945
Yield %:=1.6
Today's Low:=9.690
Today's Volume:=307K
Quick Ratio:=0:1
Today's High:=9.840
6 Month:=-0.60 (-5.80%)
1 Month:=+0.43 (4.61%)
Today's Open:=9.840
Shares Outstanding:=53,275,204
Bid (Size):=9.760 (3400)
Updating Price:= 9.750 USD
Price / Sales:=14.44
3 Month:=-0.50 (-4.88%)
1 Year:=+0.62 (6.79%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=519M
YTD:=-0.50 (-4.88%)
Change:=-0.09
Volume:=306,844
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.13 (200)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.750
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.0900 (-0.9146%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=-0.01 (-1.41%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=N/A (468)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+0.70%
Prev. Close:=68.79
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.12
Yield %:=1.5
Today's Low:=68.49
Today's Volume:=931K
Quick Ratio:=1.1:1
Today's High:=69.28
6 Month:=+6.99 (11.22%)
1 Month:=+4.17 (6.41%)
Today's Open:=68.88
Shares Outstanding:=204,342,502
Bid (Size):=69.23 (300)
Updating Price:= 69.27 USD
Price / Sales:=16.04
3 Month:=+9.66 (16.21%)
1 Year:=+15.15 (27.99%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+7.02 (11.28%)
Change:=+0.48
Volume:=931,238
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=71.19 (200)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=69.27
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.4800 (+0.6978%)

(mksi)
Price / Book:=14.73
% Change:=+0.80%
Prev. Close:=25.06
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.119
Yield %:=2.3
Today's Low:=24.77
Today's Volume:=553K
Quick Ratio:=5.8:1
Today's High:=25.46
6 Month:=-0.08 (-0.32%)
1 Month:=+0.86 (3.52%)
Today's Open:=24.81
Shares Outstanding:=52,264,426
Bid (Size):=25.24 (700)
Updating Price:= 25.26 USD
Price / Sales:=17.08
3 Month:=-4.28 (-14.49%)
1 Year:=+4.20 (19.94%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.76 (3.10%)
Change:=+0.20
Volume:=552,828
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.77 (500)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.26
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+0.2000 (+0.7981%)

(mlhr)
Price / Book:=-0.27
% Change:=-1.13%
Prev. Close:=26.45
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=24.67
Yield %:=0.3
Today's Low:=25.70
Today's Volume:=704K
Quick Ratio:=1:1
Today's High:=26.64
6 Month:=+0.15 (0.58%)
1 Month:=+4.64 (21.57%)
Today's Open:=26.51
Shares Outstanding:=57,290,375
Bid (Size):=26.13 (9400)
Updating Price:= 26.15 USD
Price / Sales:=28.79
3 Month:=+1.23 (4.94%)
1 Year:=+7.45 (39.84%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=+0.85 (3.36%)
Change:=-0.30
Volume:=704,043
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=26.15 (500)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.15
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.3000 (-1.134%)

(mlnk)
Price / Book:=5.59
% Change:=+0.22%
Prev. Close:=4.480
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.422
Today's Volume:=119K
Quick Ratio:=1.6:1
Today's High:=4.500
6 Month:=-2.49 (-35.67%)
1 Month:=+0.10 (2.28%)
Today's Open:=4.490
Shares Outstanding:=43,815,576
Bid (Size):=3.580 (1500)
Updating Price:= 4.490 USD
Price / Sales:=20.67
3 Month:=-0.69 (-13.32%)
1 Year:=-2.16 (-32.48%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=197M
YTD:=-2.22 (-33.08%)
Change:=+0.01
Volume:=119,252
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=5.000 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.490
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0100 (+0.2232%)

(mlr)
Price / Book:=12.4
% Change:=+0.39%
Prev. Close:=17.82
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.78
Yield %:=2.6
Today's Low:=17.81
Today's Volume:=41K
Quick Ratio:=1.8:1
Today's High:=18.03
6 Month:=+2.36 (15.20%)
1 Month:=+0.56 (3.23%)
Today's Open:=17.95
Shares Outstanding:=11,828,050
Bid (Size):=17.89 (800)
Updating Price:= 17.89 USD
Price / Sales:=29.04
3 Month:=+2.63 (17.23%)
1 Year:=+3.45 (23.89%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=212M
YTD:=+3.66 (25.72%)
Change:=+0.07
Volume:=40,571
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.97 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.89
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.0700 (+0.3928%)

(mmm)
Price / Book:=10.37
% Change:=+0.52%
Prev. Close:=94.98
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.38
Yield %:=2.3
Today's Low:=94.72
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=95.63
6 Month:=+6.81 (7.68%)
1 Month:=+4.17 (4.57%)
Today's Open:=95.20
Shares Outstanding:=710,577,360
Bid (Size):=95.44 (200)
Updating Price:= 95.47 USD
Price / Sales:=38.88
3 Month:=+2.61 (2.81%)
1 Year:=+11.92 (14.27%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.17 (10.63%)
Change:=+0.49
Volume:=3,389,510
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=95.45 (400)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=95.47
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+0.4900 (+0.5159%)

(mms)
Price / Book:=7.95
% Change:=+0.02%
Prev. Close:=40.90
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=19.96
Yield %:=0.9
Today's Low:=40.60
Today's Volume:=100K
Quick Ratio:=2.2:1
Today's High:=41.34
6 Month:=-23.81 (-36.79%)
1 Month:=-34.86 (-46.01%)
Today's Open:=40.96
Shares Outstanding:=34,703,718
Bid (Size):=40.93 (2200)
Updating Price:= 40.91 USD
Price / Sales:=24.98
3 Month:=-36.99 (-47.48%)
1 Year:=-19.92 (-32.75%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.67 (-37.62%)
Change:=+0.01
Volume:=100,257
Gross Margin:=29.7%
52 Week Low:=40.81
Ask (Size):=42.98 (400)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.91
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+0.0100 (+0.0244%)

(mnro)
Price / Book:=5.52
% Change:=+1.04%
Prev. Close:=36.63
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=25.70
Yield %:=0.8
Today's Low:=36.27
Today's Volume:=169K
Quick Ratio:=0.1:1
Today's High:=37.13
6 Month:=+4.30 (13.15%)
1 Month:=+6.18 (20.05%)
Today's Open:=36.70
Shares Outstanding:=30,522,156
Bid (Size):=36.97 (200)
Updating Price:= 37.01 USD
Price / Sales:=20.88
3 Month:=+5.12 (16.06%)
1 Year:=-1.61 (-4.17%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.42 (7.00%)
Change:=+0.38
Volume:=169,293
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=37.01 (1500)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.01
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.3800 (+1.037%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.90 (26.35%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.010
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+1.98%
Prev. Close:=3.530
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.460
Today's Volume:=423K
Quick Ratio:=0:1
Today's High:=3.610
6 Month:=+0.20 (5.88%)
1 Month:=+0.99 (37.93%)
Today's Open:=3.550
Shares Outstanding:=49,044,351
Bid (Size):=3.580 (3200)
Updating Price:= 3.600 USD
Price / Sales:=8.08
3 Month:=+0.37 (11.46%)
1 Year:=+0.56 (18.42%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=177M
YTD:=+0.85 (30.91%)
Change:=+0.07
Volume:=422,944
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.590 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.600
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.0700 (+1.983%)

(mpr)
Price / Book:=4.42
% Change:=-0.37%
Prev. Close:=10.82
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.07
Yield %:=2.3
Today's Low:=10.74
Today's Volume:=41K
Quick Ratio:=3.8:1
Today's High:=10.94
6 Month:=-0.99 (-8.41%)
1 Month:=+1.01 (10.34%)
Today's Open:=10.83
Shares Outstanding:=14,659,545
Bid (Size):=10.79 (100)
Updating Price:= 10.78 USD
Price / Sales:=6.14
3 Month:=-0.25 (-2.27%)
1 Year:=+0.36 (3.45%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=158M
YTD:=-1.03 (-8.72%)
Change:=-0.04
Volume:=40,737
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.64 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.78
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.0400 (-0.3697%)

(mpx)
Price / Book:=2.22
% Change:=-3.54%
Prev. Close:=5.650
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=38.93
Yield %:=null
Today's Low:=5.450
Today's Volume:=40K
Quick Ratio:=1.6:1
Today's High:=5.750
6 Month:=-1.19 (-17.92%)
1 Month:=+0.04 (0.74%)
Today's Open:=5.620
Shares Outstanding:=37,405,969
Bid (Size):=5.450 (100)
Updating Price:= 5.450 USD
Price / Sales:=2.77
3 Month:=-1.69 (-23.67%)
1 Year:=-0.29 (-5.05%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=204M
YTD:=-1.21 (-18.17%)
Change:=-0.20
Volume:=40,251
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=5.490 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.450
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.2000 (-3.540%)

(mrcy)
Price / Book:=6.53
% Change:=+0.06%
Prev. Close:=18.01
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.25
Yield %:=null
Today's Low:=17.87
Today's Volume:=133K
Quick Ratio:=5.8:1
Today's High:=18.42
6 Month:=-0.05 (-0.28%)
1 Month:=+0.13 (0.73%)
Today's Open:=18.07
Shares Outstanding:=30,178,652
Bid (Size):=18.03 (200)
Updating Price:= 18.02 USD
Price / Sales:=7.66
3 Month:=-2.26 (-11.14%)
1 Year:=+5.82 (47.70%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=544M
YTD:=-0.36 (-1.96%)
Change:=+0.01
Volume:=133,236
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.05 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.02
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.0100 (+0.0555%)

(mrh)
Price / Book:=23.6
% Change:=-0.05%
Prev. Close:=18.26
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.22
Today's Volume:=389K
Quick Ratio:=0:1
Today's High:=18.38
6 Month:=-1.77 (-8.84%)
1 Month:=+0.11 (0.61%)
Today's Open:=18.33
Shares Outstanding:=89,178,000
Bid (Size):=18.25 (300)
Updating Price:= 18.25 USD
Price / Sales:=11.8
3 Month:=+0.56 (3.17%)
1 Year:=+2.53 (16.09%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.69 (-8.48%)
Change:=-0.01
Volume:=388,999
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.26 (1500)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.25
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.0100 (-0.0548%)

(mrk)
Price / Book:=1.38
% Change:=-1.05%
Prev. Close:=36.31
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.79
Yield %:=4.2
Today's Low:=35.68
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=36.44
6 Month:=-1.22 (-3.28%)
1 Month:=+0.60 (1.70%)
Today's Open:=36.33
Shares Outstanding:=3,086,584,896
Bid (Size):=35.94 (12400)
Updating Price:= 35.93 USD
Price / Sales:=14.95
3 Month:=+2.46 (7.35%)
1 Year:=-0.52 (-1.43%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=111B
YTD:=-0.11 (-0.31%)
Change:=-0.38
Volume:=13,940,673
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.95 (15800)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.93
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.3800 (-1.047%)

(mrvl)
Price / Book:=4.54
% Change:=+1.29%
Prev. Close:=14.68
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.54
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=14.93
6 Month:=-6.12 (-29.16%)
1 Month:=+0.76 (5.39%)
Today's Open:=14.76
Shares Outstanding:=640,026,000
Bid (Size):=14.87 (281800)
Updating Price:= 14.87 USD
Price / Sales:=5.82
3 Month:=-0.78 (-4.98%)
1 Year:=-2.48 (-14.29%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.68 (-19.84%)
Change:=+0.19
Volume:=9,359,134
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.88 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.87
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.1900 (+1.294%)

(msft)
Price / Book:=4.75
% Change:=+1.17%
Prev. Close:=26.47
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.67
Yield %:=2.4
Today's Low:=26.47
Today's Volume:=48M
Quick Ratio:=2.5:1
Today's High:=26.93
6 Month:=-1.77 (-6.20%)
1 Month:=+2.74 (11.40%)
Today's Open:=26.47
Shares Outstanding:=8,432,767,307
Bid (Size):=26.78 (93100)
Updating Price:= 26.78 USD
Price / Sales:=8.14
3 Month:=+1.15 (4.49%)
1 Year:=+1.65 (6.57%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=226B
YTD:=-1.13 (-4.05%)
Change:=+0.31
Volume:=48,406,618
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.79 (22600)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.78
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.3100 (+1.171%)

(mtb)
Price / Book:=34.16
% Change:=-0.51%
Prev. Close:=86.00
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=13.98
Yield %:=3.2
Today's Low:=85.24
Today's Volume:=971K
Quick Ratio:=0:1
Today's High:=86.48
6 Month:=-1.80 (-2.06%)
1 Month:=+0.39 (0.46%)
Today's Open:=86.34
Shares Outstanding:=120,789,167
Bid (Size):=85.53 (500)
Updating Price:= 85.56 USD
Price / Sales:=32.79
3 Month:=-0.38 (-0.44%)
1 Year:=-5.95 (-6.50%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-1.49 (-1.71%)
Change:=-0.44
Volume:=971,165
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=85.54 (300)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=85.56
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-0.4400 (-0.5116%)

(mtn)
Price / Book:=14.61
% Change:=+1.08%
Prev. Close:=44.55
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=36.91
Yield %:=1.3
Today's Low:=44.58
Today's Volume:=163K
Quick Ratio:=0.9:1
Today's High:=45.05
6 Month:=-7.14 (-13.69%)
1 Month:=+1.18 (2.69%)
Today's Open:=44.88
Shares Outstanding:=36,069,843
Bid (Size):=45.00 (300)
Updating Price:= 45.03 USD
Price / Sales:=32.55
3 Month:=-4.55 (-9.18%)
1 Year:=+7.53 (20.08%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-7.01 (-13.47%)
Change:=+0.48
Volume:=163,186
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=45.03 (100)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.03
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.4800 (+1.077%)

(mtrx)
Price / Book:=6.12
% Change:=+2.06%
Prev. Close:=13.60
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=40.82
Yield %:=null
Today's Low:=13.54
Today's Volume:=81K
Quick Ratio:=1.6:1
Today's High:=13.95
6 Month:=+2.48 (21.75%)
1 Month:=+2.36 (20.49%)
Today's Open:=13.63
Shares Outstanding:=26,438,116
Bid (Size):=13.88 (1500)
Updating Price:= 13.88 USD
Price / Sales:=22.85
3 Month:=+0.12 (0.87%)
1 Year:=+4.05 (41.20%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=367M
YTD:=+1.70 (13.96%)
Change:=+0.28
Volume:=81,223
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.90 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.88
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.2800 (+2.059%)

(mu)
Price / Book:=8.14
% Change:=+1.65%
Prev. Close:=7.290
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.56
Yield %:=null
Today's Low:=7.260
Today's Volume:=24M
Quick Ratio:=1.4:1
Today's High:=7.450
6 Month:=-1.93 (-20.66%)
1 Month:=-0.88 (-10.62%)
Today's Open:=7.370
Shares Outstanding:=1,003,980,834
Bid (Size):=7.410 (2900)
Updating Price:= 7.410 USD
Price / Sales:=9.13
3 Month:=-3.21 (-30.23%)
1 Year:=-1.32 (-15.12%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.61 (-7.61%)
Change:=+0.12
Volume:=23,534,480
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.440 (12600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.410
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.1200 (+1.646%)

(mvis)
Price / Book:=0.13
% Change:=+9.57%
Prev. Close:=1.150
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=1.310
6 Month:=-1.07 (-45.92%)
1 Month:=+0.21 (20.00%)
Today's Open:=1.150
Shares Outstanding:=105,099,000
Bid (Size):=1.220 (2000)
Updating Price:= 1.260 USD
Price / Sales:=0.05
3 Month:=+0.01 (0.80%)
1 Year:=-1.80 (-58.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=132M
YTD:=-0.60 (-32.26%)
Change:=+0.11
Volume:=2,325,460
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.280 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.260
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.1100 (+9.565%)

(mw)
Price / Book:=16.09
% Change:=+0.45%
Prev. Close:=33.49
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.13
Yield %:=1.4
Today's Low:=33.16
Today's Volume:=705K
Quick Ratio:=0.7:1
Today's High:=33.77
6 Month:=+7.20 (27.23%)
1 Month:=+2.32 (7.41%)
Today's Open:=33.73
Shares Outstanding:=51,624,893
Bid (Size):=33.64 (3300)
Updating Price:= 33.64 USD
Price / Sales:=42.8
3 Month:=+6.39 (23.45%)
1 Year:=+13.49 (66.95%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+8.66 (34.67%)
Change:=+0.15
Volume:=705,049
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.37 (700)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.64
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.1500 (+0.4479%)

(mwa)
Price / Book:=-1.42
% Change:=0.00%
Prev. Close:=3.680
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.660
Today's Volume:=515K
Quick Ratio:=1.4:1
Today's High:=3.760
6 Month:=-1.03 (-21.87%)
1 Month:=+0.03 (0.82%)
Today's Open:=3.710
Shares Outstanding:=155,479,792
Bid (Size):=3.690 (900)
Updating Price:= 3.680 USD
Price / Sales:=8.5
3 Month:=-0.38 (-9.36%)
1 Year:=-0.31 (-7.77%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=572M
YTD:=-0.49 (-11.75%)
Change:=+0.00
Volume:=515,317
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.700 (9800)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.680
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.00 (0.00%)

(mwv)
Price / Book:=15.16
% Change:=+0.42%
Prev. Close:=33.01
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.05
Yield %:=3
Today's Low:=32.89
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=33.30
6 Month:=+5.97 (21.96%)
1 Month:=+1.14 (3.56%)
Today's Open:=33.10
Shares Outstanding:=169,686,575
Bid (Size):=33.17 (200)
Updating Price:= 33.15 USD
Price / Sales:=34.2
3 Month:=+2.17 (7.00%)
1 Year:=+9.01 (37.32%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.99 (26.72%)
Change:=+0.14
Volume:=3,081,087
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.91 (700)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.15
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.1400 (+0.4241%)

(mww)
Price / Book:=-0.36
% Change:=+1.07%
Prev. Close:=13.14
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.05
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.32
6 Month:=-10.72 (-44.67%)
1 Month:=+0.12 (0.91%)
Today's Open:=13.29
Shares Outstanding:=129,318,647
Bid (Size):=13.26 (16700)
Updating Price:= 13.28 USD
Price / Sales:=7.43
3 Month:=-3.52 (-20.95%)
1 Year:=+0.41 (3.19%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.35 (-43.80%)
Change:=+0.14
Volume:=2,254,985
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.27 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.28
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.1400 (+1.065%)

(mxim)
Price / Book:=6.77
% Change:=-0.47%
Prev. Close:=23.61
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=16.91
Yield %:=3.3
Today's Low:=23.36
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=23.71
6 Month:=-1.87 (-7.37%)
1 Month:=-1.19 (-4.82%)
Today's Open:=23.63
Shares Outstanding:=295,367,676
Bid (Size):=23.50 (5800)
Updating Price:= 23.50 USD
Price / Sales:=8.17
3 Month:=-1.37 (-5.51%)
1 Year:=+5.27 (28.91%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.12 (-0.51%)
Change:=-0.11
Volume:=2,129,006
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.50 (200)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.50
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.1100 (-0.4659%)

(mxl)
Price / Book:=3.24
% Change:=-3.28%
Prev. Close:=7.620
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=32.04
Yield %:=null
Today's Low:=7.221
Today's Volume:=229K
Quick Ratio:=7.5:1
Today's High:=7.620
6 Month:=-4.71 (-38.99%)
1 Month:=-1.78 (-19.45%)
Today's Open:=7.600
Shares Outstanding:=16,857,296
Bid (Size):=7.380 (1000)
Updating Price:= 7.370 USD
Price / Sales:=2.15
3 Month:=-0.57 (-7.18%)
1 Year:=-6.88 (-48.28%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=124M
YTD:=-3.39 (-31.51%)
Change:=-0.25
Volume:=229,149
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=7.660 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.48
Price:=7.370
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.2500 (-3.281%)

(myl)
Price / Book:=-5.16
% Change:=-1.22%
Prev. Close:=23.86
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=34.16
Yield %:=null
Today's Low:=23.47
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=23.95
6 Month:=+0.97 (4.29%)
1 Month:=+1.48 (6.70%)
Today's Open:=23.91
Shares Outstanding:=439,251,481
Bid (Size):=23.49 (100)
Updating Price:= 23.57 USD
Price / Sales:=12.77
3 Month:=+0.08 (0.34%)
1 Year:=+5.72 (32.04%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.44 (11.55%)
Change:=-0.29
Volume:=6,336,695
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.57 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.57
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.2900 (-1.215%)

(nafc)
Price / Book:=16.45
% Change:=+1.41%
Prev. Close:=36.90
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.719
Yield %:=1.9
Today's Low:=36.99
Today's Volume:=47K
Quick Ratio:=0.9:1
Today's High:=37.51
6 Month:=-0.82 (-2.14%)
1 Month:=+2.76 (7.96%)
Today's Open:=37.09
Shares Outstanding:=12,108,622
Bid (Size):=37.42 (1000)
Updating Price:= 37.42 USD
Price / Sales:=405.67
3 Month:=+1.25 (3.46%)
1 Year:=-0.17 (-0.45%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=453M
YTD:=-5.09 (-11.97%)
Change:=+0.52
Volume:=46,582
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.46 (100)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.42
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.5200 (+1.409%)

(nal)
Price / Book:=null
% Change:=+0.98%
Prev. Close:=12.30
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.20
Today's Volume:=13K
Quick Ratio:=null
Today's High:=12.42
6 Month:=+0.13 (1.06%)
1 Month:=+0.11 (0.89%)
Today's Open:=12.29
Shares Outstanding:=null
Bid (Size):=12.34 (0)
Updating Price:= 12.42 CAD
Price / Sales:=null
3 Month:=-1.00 (-7.45%)
1 Year:=+3.02 (32.13%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.53 (4.46%)
Change:=+0.12
Volume:=13,248
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.50 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.42
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1200 (+0.9756%)

(natr)
Price / Book:=4.79
% Change:=+1.30%
Prev. Close:=19.25
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.47
Yield %:=null
Today's Low:=19.26
Today's Volume:=43K
Quick Ratio:=1:1
Today's High:=19.78
6 Month:=+10.56 (118.12%)
1 Month:=+4.70 (31.76%)
Today's Open:=19.28
Shares Outstanding:=15,532,909
Bid (Size):=19.48 (400)
Updating Price:= 19.50 USD
Price / Sales:=22.93
3 Month:=+10.74 (122.60%)
1 Year:=+10.50 (116.67%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=303M
YTD:=+10.52 (117.15%)
Change:=+0.25
Volume:=43,247
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=19.50
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.2500 (+1.299%)

(nauh)
Price / Book:=2.12
% Change:=+1.00%
Prev. Close:=9.020
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=60.73
Yield %:=1.3
Today's Low:=9.000
Today's Volume:=39K
Quick Ratio:=3.8:1
Today's High:=9.190
6 Month:=+2.21 (32.03%)
1 Month:=+1.58 (20.98%)
Today's Open:=9.010
Shares Outstanding:=26,438,040
Bid (Size):=9.090 (500)
Updating Price:= 9.110 USD
Price / Sales:=3.94
3 Month:=+2.08 (29.59%)
1 Year:=+1.03 (12.75%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=241M
YTD:=+1.77 (24.11%)
Change:=+0.09
Volume:=38,945
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.110 (600)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.110
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.0900 (+0.9978%)

(nc)
Price / Book:=54.37
% Change:=-0.64%
Prev. Close:=96.97
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.172
Yield %:=2.1
Today's Low:=95.16
Today's Volume:=28K
Quick Ratio:=1.1:1
Today's High:=99.15
6 Month:=-20.38 (-17.46%)
1 Month:=+5.90 (6.52%)
Today's Open:=98.05
Shares Outstanding:=6,797,271
Bid (Size):=95.84 (100)
Updating Price:= 96.35 USD
Price / Sales:=342.59
3 Month:=-4.55 (-4.51%)
1 Year:=+3.38 (3.64%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=655M
YTD:=-12.02 (-11.09%)
Change:=-0.62
Volume:=28,226
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=101.02 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=96.35
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-0.6200 (-0.6394%)

(ncs)
Price / Book:=-2.91
% Change:=+0.44%
Prev. Close:=11.30
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.17
Today's Volume:=146K
Quick Ratio:=0.8:1
Today's High:=11.54
6 Month:=-1.51 (-11.74%)
1 Month:=+0.66 (6.17%)
Today's Open:=11.34
Shares Outstanding:=19,772,612
Bid (Size):=11.33 (400)
Updating Price:= 11.35 USD
Price / Sales:=45.64
3 Month:=-0.29 (-2.49%)
1 Year:=+1.87 (19.73%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=224M
YTD:=-2.64 (-18.87%)
Change:=+0.05
Volume:=146,095
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.35
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.0500 (+0.4425%)

(nct)
Price / Book:=0.18
% Change:=-0.84%
Prev. Close:=5.930
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6235
Yield %:=6.3
Today's Low:=5.850
Today's Volume:=597K
Quick Ratio:=0:1
Today's High:=6.070
6 Month:=-1.71 (-22.53%)
1 Month:=+1.63 (38.35%)
Today's Open:=5.970
Shares Outstanding:=79,277,184
Bid (Size):=5.880 (5100)
Updating Price:= 5.880 USD
Price / Sales:=4.35
3 Month:=+0.26 (4.63%)
1 Year:=+3.03 (106.32%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=466M
YTD:=-0.82 (-12.24%)
Change:=-0.05
Volume:=596,966
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.190 (600)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.880
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0500 (-0.8432%)

(ndsn)
Price / Book:=3.11
% Change:=-0.49%
Prev. Close:=55.09
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.13
Yield %:=0.7
Today's Low:=54.23
Today's Volume:=573K
Quick Ratio:=1.8:1
Today's High:=55.49
6 Month:=-39.28 (-41.74%)
1 Month:=+5.83 (11.90%)
Today's Open:=55.39
Shares Outstanding:=68,248,139
Bid (Size):=54.80 (1500)
Updating Price:= 54.82 USD
Price / Sales:=16.98
3 Month:=-0.58 (-1.05%)
1 Year:=-4.23 (-7.16%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-37.06 (-40.34%)
Change:=-0.27
Volume:=573,097
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=54.83 (300)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=54.82
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.2700 (-0.4901%)

(nee)
Price / Book:=34.6
% Change:=-0.33%
Prev. Close:=56.99
Profit Margin:=N/A
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,957,000,000
Price / Earnings:=11.98
Yield %:=3.8
Today's Low:=56.59
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.12
6 Month:=+3.17 (5.91%)
1 Month:=+0.90 (1.61%)
Today's Open:=57.08
Shares Outstanding:=421,960,217
Bid (Size):=56.76 (400)
Updating Price:= 56.80 USD
Price / Sales:=36.3
3 Month:=+1.83 (3.33%)
1 Year:=+4.52 (8.65%)
EBITDA Margin:=N/A
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.81 (9.25%)
Change:=-0.19
Volume:=2,042,973
Gross Margin:=N/A
52 Week Low:=50.00
Ask (Size):=57.13 (400)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.80
Price / Free Cash Flow:=6.61
Revenue (TTM):=$15,317,000,000
Updating Change:=-0.1900 (-0.3334%)

(neog)
Price / Book:=4.68
% Change:=-0.34%
Prev. Close:=46.40
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.26
Yield %:=null
Today's Low:=45.75
Today's Volume:=91K
Quick Ratio:=3.8:1
Today's High:=46.92
6 Month:=+6.76 (17.12%)
1 Month:=+4.98 (12.07%)
Today's Open:=46.42
Shares Outstanding:=23,190,000
Bid (Size):=46.16 (500)
Updating Price:= 46.24 USD
Price / Sales:=7.25
3 Month:=+6.88 (17.48%)
1 Year:=+19.02 (69.88%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.21 (12.70%)
Change:=-0.16
Volume:=91,101
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.24
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.1600 (-0.3448%)

(netl)
Price / Book:=5.37
% Change:=-0.60%
Prev. Close:=38.27
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.63
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=38.63
6 Month:=+1.78 (4.91%)
1 Month:=+2.04 (5.67%)
Today's Open:=38.36
Shares Outstanding:=68,309,833
Bid (Size):=38.03 (400)
Updating Price:= 38.04 USD
Price / Sales:=5.77
3 Month:=-1.79 (-4.49%)
1 Year:=+7.19 (23.31%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.63 (21.11%)
Change:=-0.23
Volume:=1,057,526
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.04 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.04
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.2300 (-0.6010%)

(newp)
Price / Book:=5.83
% Change:=-0.76%
Prev. Close:=17.12
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=11.40
Yield %:=null
Today's Low:=16.86
Today's Volume:=201K
Quick Ratio:=1.3:1
Today's High:=17.31
6 Month:=-1.02 (-5.66%)
1 Month:=+0.66 (4.04%)
Today's Open:=17.19
Shares Outstanding:=37,464,376
Bid (Size):=16.97 (2300)
Updating Price:= 16.99 USD
Price / Sales:=13.37
3 Month:=+1.10 (6.92%)
1 Year:=+7.66 (82.10%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=637M
YTD:=-0.44 (-2.52%)
Change:=-0.13
Volume:=201,364
Gross Margin:=48.4%
52 Week Low:=8.860
Ask (Size):=17.00 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.99
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.1300 (-0.7593%)

(nfg)
Price / Book:=21.9
% Change:=+1.28%
Prev. Close:=69.62
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=23.74
Yield %:=2
Today's Low:=70.10
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=71.54
6 Month:=+1.11 (1.60%)
1 Month:=+3.29 (4.89%)
Today's Open:=70.10
Shares Outstanding:=82,690,940
Bid (Size):=67.12 (500)
Updating Price:= 70.51 USD
Price / Sales:=21.09
3 Month:=-0.94 (-1.32%)
1 Year:=+22.38 (46.50%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+4.89 (7.45%)
Change:=+0.89
Volume:=1,059,670
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=72.14 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=70.51
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+0.8900 (+1.278%)

(nflx)
Price / Book:=1.49
% Change:=+0.11%
Prev. Close:=286.62
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=82.45
Yield %:=null
Today's Low:=281.62
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=289.75
6 Month:=+98.03 (51.90%)
1 Month:=+29.71 (11.55%)
Today's Open:=287.96
Shares Outstanding:=52,491,374
Bid (Size):=286.93 (100)
Updating Price:= 286.93 USD
Price / Sales:=45.46
3 Month:=+48.18 (20.18%)
1 Year:=+166.01 (137.29%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+111.23 (63.31%)
Change:=+0.31
Volume:=4,047,745
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=287.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=286.93
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+0.3100 (+0.1082%)

(ngpc)
Price / Book:=10.57
% Change:=+0.73%
Prev. Close:=8.210
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=82.70
Yield %:=7.9
Today's Low:=8.180
Today's Volume:=122K
Quick Ratio:=1.7:1
Today's High:=8.480
6 Month:=-1.58 (-16.04%)
1 Month:=+0.43 (5.48%)
Today's Open:=8.300
Shares Outstanding:=21,628,202
Bid (Size):=7.930 (400)
Updating Price:= 8.270 USD
Price / Sales:=1.15
3 Month:=-0.86 (-9.42%)
1 Year:=+0.19 (2.35%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=179M
YTD:=-0.93 (-10.11%)
Change:=+0.06
Volume:=122,460
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.500 (200)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.270
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.0600 (+0.7308%)

(ngsx)
Price / Book:=-3.02
% Change:=+1.18%
Prev. Close:=1.690
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=44K
Quick Ratio:=1.9:1
Today's High:=1.750
6 Month:=-3.93 (-69.68%)
1 Month:=+0.09 (5.56%)
Today's Open:=1.740
Shares Outstanding:=17,927,638
Bid (Size):=1.700 (900)
Updating Price:= 1.710 USD
Price / Sales:=0.54
3 Month:=-1.47 (-46.23%)
1 Year:=-5.69 (-76.89%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.65 (-73.11%)
Change:=+0.02
Volume:=43,780
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.710 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.710
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0200 (+1.183%)

(nhi)
Price / Book:=16.15
% Change:=+1.49%
Prev. Close:=45.00
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.12
Yield %:=5.3
Today's Low:=45.00
Today's Volume:=103K
Quick Ratio:=0:1
Today's High:=45.70
6 Month:=-0.23 (-0.50%)
1 Month:=+2.51 (5.82%)
Today's Open:=45.03
Shares Outstanding:=27,709,611
Bid (Size):=45.59 (100)
Updating Price:= 45.67 USD
Price / Sales:=2.92
3 Month:=-0.18 (-0.39%)
1 Year:=+6.60 (16.89%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.65 (1.44%)
Change:=+0.67
Volume:=102,564
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=45.60 (200)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.67
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.6700 (+1.489%)

(nihd)
Price / Book:=17.96
% Change:=-0.50%
Prev. Close:=41.85
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=18.51
Yield %:=null
Today's Low:=41.42
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=42.29
6 Month:=-1.12 (-2.62%)
1 Month:=+1.88 (4.73%)
Today's Open:=42.21
Shares Outstanding:=170,197,413
Bid (Size):=41.64 (400)
Updating Price:= 41.64 USD
Price / Sales:=34.91
3 Month:=+2.45 (6.25%)
1 Year:=+7.20 (20.91%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-3.02 (-6.76%)
Change:=-0.21
Volume:=1,146,934
Gross Margin:=61.5%
52 Week Low:=33.92
Ask (Size):=41.69 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=41.64
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.2100 (-0.5018%)

(nktr)
Price / Book:=1.79
% Change:=+2.55%
Prev. Close:=7.460
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.360
Today's Volume:=2M
Quick Ratio:=8.8:1
Today's High:=7.700
6 Month:=-4.68 (-37.96%)
1 Month:=+0.10 (1.32%)
Today's Open:=7.460
Shares Outstanding:=114,073,353
Bid (Size):=7.650 (4700)
Updating Price:= 7.650 USD
Price / Sales:=1.2
3 Month:=-1.87 (-19.64%)
1 Year:=-5.46 (-41.65%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=873M
YTD:=-5.20 (-40.47%)
Change:=+0.19
Volume:=2,301,766
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.660 (37100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.650
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.1900 (+2.547%)

(nor)
Price / Book:=1.61
% Change:=-1.82%
Prev. Close:=13.70
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=7.556
Yield %:=null
Today's Low:=13.29
Today's Volume:=281K
Quick Ratio:=0.8:1
Today's High:=13.84
6 Month:=-2.18 (-13.95%)
1 Month:=-0.13 (-0.96%)
Today's Open:=13.84
Shares Outstanding:=66,826,561
Bid (Size):=13.45 (1500)
Updating Price:= 13.45 USD
Price / Sales:=20.77
3 Month:=-1.66 (-10.99%)
1 Year:=+6.86 (104.10%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=899M
YTD:=-1.15 (-7.88%)
Change:=-0.25
Volume:=281,247
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=13.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.45
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.2500 (-1.825%)

(nsit)
Price / Book:=10.34
% Change:=+0.05%
Prev. Close:=18.26
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.75
Yield %:=null
Today's Low:=18.08
Today's Volume:=215K
Quick Ratio:=1.1:1
Today's High:=18.55
6 Month:=+3.93 (27.41%)
1 Month:=+2.57 (16.37%)
Today's Open:=18.29
Shares Outstanding:=46,715,171
Bid (Size):=18.27 (700)
Updating Price:= 18.27 USD
Price / Sales:=106.61
3 Month:=+0.64 (3.63%)
1 Year:=+4.31 (30.87%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=853M
YTD:=+5.11 (38.83%)
Change:=+0.01
Volume:=214,972
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.27
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.0100 (+0.0548%)

(nsr)
Price / Book:=7.07
% Change:=-0.35%
Prev. Close:=26.06
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=12.86
Yield %:=null
Today's Low:=25.85
Today's Volume:=235K
Quick Ratio:=4.6:1
Today's High:=26.18
6 Month:=-1.47 (-5.36%)
1 Month:=+0.33 (1.29%)
Today's Open:=26.17
Shares Outstanding:=73,715,630
Bid (Size):=25.31 (400)
Updating Price:= 25.97 USD
Price / Sales:=7.38
3 Month:=-0.10 (-0.38%)
1 Year:=+4.22 (19.40%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=-0.08 (-0.31%)
Change:=-0.09
Volume:=234,966
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=25.97
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.0900 (-0.3454%)

(ntap)
Price / Book:=7.86
% Change:=+2.08%
Prev. Close:=49.63
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=29.63
Yield %:=null
Today's Low:=49.84
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=50.78
6 Month:=-8.27 (-14.03%)
1 Month:=+1.82 (3.73%)
Today's Open:=49.90
Shares Outstanding:=371,112,544
Bid (Size):=50.66 (7500)
Updating Price:= 50.66 USD
Price / Sales:=13.8
3 Month:=+2.08 (4.28%)
1 Year:=+11.10 (28.06%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-4.30 (-7.82%)
Change:=+1.03
Volume:=5,354,133
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=50.68 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=50.66
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+1.030 (+2.075%)

(ntct)
Price / Book:=3.37
% Change:=0.00%
Prev. Close:=15.56
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=15.47
Today's Volume:=442K
Quick Ratio:=1.9:1
Today's High:=15.90
6 Month:=-9.52 (-37.96%)
1 Month:=-4.26 (-21.49%)
Today's Open:=15.59
Shares Outstanding:=42,585,817
Bid (Size):=15.55 (500)
Updating Price:= 15.56 USD
Price / Sales:=6.82
3 Month:=-10.05 (-39.24%)
1 Year:=+0.70 (4.71%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=663M
YTD:=-7.45 (-32.38%)
Change:=+0.00
Volume:=441,908
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.56 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.56
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.00 (0.00%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+17.97 (48.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=36.45
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+0.66%
Prev. Close:=39.23
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=48.16
Yield %:=3.5
Today's Low:=39.00
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=39.53
6 Month:=-5.24 (-11.71%)
1 Month:=+0.03 (0.08%)
Today's Open:=39.35
Shares Outstanding:=316,061,998
Bid (Size):=39.45 (1500)
Updating Price:= 39.49 USD
Price / Sales:=53.86
3 Month:=-5.36 (-11.95%)
1 Year:=+0.28 (0.71%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.33 (-9.88%)
Change:=+0.26
Volume:=2,546,640
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.46 (1600)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.49
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.2600 (+0.6628%)

(nutr)
Price / Book:=8.76
% Change:=-0.86%
Prev. Close:=15.16
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=9.888
Yield %:=null
Today's Low:=15.03
Today's Volume:=50K
Quick Ratio:=1:1
Today's High:=15.31
6 Month:=+0.62 (4.30%)
1 Month:=+0.15 (1.01%)
Today's Open:=15.17
Shares Outstanding:=10,301,734
Bid (Size):=15.03 (300)
Updating Price:= 15.03 USD
Price / Sales:=17.68
3 Month:=+0.26 (1.76%)
1 Year:=-0.56 (-3.59%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=155M
YTD:=+0.84 (5.92%)
Change:=-0.13
Volume:=50,145
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.07 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.03
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.1300 (-0.8575%)

(nuva)
Price / Book:=5.97
% Change:=-1.02%
Prev. Close:=31.51
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=16.50
Yield %:=null
Today's Low:=31.03
Today's Volume:=563K
Quick Ratio:=2.6:1
Today's High:=31.84
6 Month:=+3.09 (11.00%)
1 Month:=-2.54 (-7.53%)
Today's Open:=31.76
Shares Outstanding:=39,673,718
Bid (Size):=31.17 (500)
Updating Price:= 31.19 USD
Price / Sales:=12.44
3 Month:=+4.58 (17.21%)
1 Year:=-4.59 (-12.83%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+5.54 (21.60%)
Change:=-0.32
Volume:=562,586
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=31.19 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=31.19
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.3200 (-1.016%)

(nvax)
Price / Book:=0.18
% Change:=-0.51%
Prev. Close:=1.970
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.960
Today's Volume:=369K
Quick Ratio:=2.5:1
Today's High:=2.000
6 Month:=-0.58 (-22.99%)
1 Month:=-0.16 (-7.55%)
Today's Open:=1.970
Shares Outstanding:=112,100,284
Bid (Size):=1.960 (16300)
Updating Price:= 1.960 USD
Price / Sales:=0.01
3 Month:=-0.43 (-17.99%)
1 Year:=-0.25 (-11.31%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=220M
YTD:=-0.47 (-19.34%)
Change:=-0.01
Volume:=368,716
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.970 (14800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.960
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0100 (-0.5076%)

(nvda)
Price / Book:=4.66
% Change:=+0.14%
Prev. Close:=14.08
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=34.39
Yield %:=null
Today's Low:=13.81
Today's Volume:=21M
Quick Ratio:=3.1:1
Today's High:=14.25
6 Month:=-9.25 (-39.62%)
1 Month:=-2.90 (-17.03%)
Today's Open:=14.16
Shares Outstanding:=600,288,389
Bid (Size):=14.10 (200)
Updating Price:= 14.10 USD
Price / Sales:=5.84
3 Month:=-3.66 (-20.61%)
1 Year:=+3.18 (29.12%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.30 (-8.44%)
Change:=+0.02
Volume:=20,593,773
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.10
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.0200 (+0.1420%)

(nwbi)
Price / Book:=10.48
% Change:=-0.86%
Prev. Close:=12.85
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.35
Yield %:=3.4
Today's Low:=12.69
Today's Volume:=622K
Quick Ratio:=0:1
Today's High:=12.93
6 Month:=+0.82 (6.88%)
1 Month:=+0.78 (6.52%)
Today's Open:=12.86
Shares Outstanding:=106,093,695
Bid (Size):=12.74 (6600)
Updating Price:= 12.74 USD
Price / Sales:=4.19
3 Month:=+0.54 (4.43%)
1 Year:=+0.81 (6.79%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.96 (8.17%)
Change:=-0.11
Volume:=621,715
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.75 (1800)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.74
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1100 (-0.8560%)

(nwe)
Price / Book:=13.4
% Change:=0.00%
Prev. Close:=33.69
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.04
Yield %:=4.3
Today's Low:=33.37
Today's Volume:=289K
Quick Ratio:=0.4:1
Today's High:=33.69
6 Month:=+4.65 (16.01%)
1 Month:=+1.82 (5.71%)
Today's Open:=33.67
Shares Outstanding:=36,257,086
Bid (Size):=33.63 (1000)
Updating Price:= 33.69 USD
Price / Sales:=30.75
3 Month:=+4.12 (13.93%)
1 Year:=+5.80 (20.80%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.86 (16.86%)
Change:=+0.00
Volume:=289,495
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.64 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.69
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.00 (0.00%)

(nwl)
Price / Book:=-4.87
% Change:=+1.25%
Prev. Close:=15.19
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.23
Yield %:=2
Today's Low:=15.02
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=15.38
6 Month:=-2.83 (-15.54%)
1 Month:=+0.75 (5.13%)
Today's Open:=15.24
Shares Outstanding:=291,200,000
Bid (Size):=15.37 (300)
Updating Price:= 15.38 USD
Price / Sales:=19.76
3 Month:=-3.55 (-18.75%)
1 Year:=-0.15 (-0.97%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.80 (-15.40%)
Change:=+0.19
Volume:=2,265,440
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.47 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.38
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.1900 (+1.251%)

(nwsa)
Price / Book:=2.2
% Change:=+1.33%
Prev. Close:=15.44
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=13.96
Yield %:=0.9
Today's Low:=14.89
Today's Volume:=76M
Quick Ratio:=2:1
Today's High:=15.80
6 Month:=+1.28 (8.91%)
1 Month:=-0.61 (-3.75%)
Today's Open:=15.36
Shares Outstanding:=1,828,108,615
Bid (Size):=15.57 (500)
Updating Price:= 15.64 USD
Price / Sales:=12.39
3 Month:=-1.56 (-9.07%)
1 Year:=+2.40 (18.10%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.08 (7.42%)
Change:=+0.21
Volume:=75,987,378
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.66 (100)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.64
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.2050 (+1.328%)

(nxst)
Price / Book:=-18.38
% Change:=-0.54%
Prev. Close:=7.430
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.270
Today's Volume:=38K
Quick Ratio:=1.4:1
Today's High:=7.720
6 Month:=+1.46 (24.62%)
1 Month:=+0.68 (10.13%)
Today's Open:=7.460
Shares Outstanding:=15,038,839
Bid (Size):=7.370 (900)
Updating Price:= 7.390 USD
Price / Sales:=11.06
3 Month:=+0.34 (4.82%)
1 Year:=+2.53 (52.06%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=111M
YTD:=+1.40 (23.37%)
Change:=-0.04
Volume:=38,114
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.390 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.390
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0400 (-0.5384%)

(nyny)
Price / Book:=-0.01
% Change:=-5.82%
Prev. Close:=1.030
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9104
Today's Volume:=417K
Quick Ratio:=0.3:1
Today's High:=1.050
6 Month:=+0.02 (1.88%)
1 Month:=+0.52 (114.62%)
Today's Open:=1.050
Shares Outstanding:=69,705,483
Bid (Size):=0.9208 (200)
Updating Price:= 0.9701 USD
Price / Sales:=0.98
3 Month:=+0.30 (44.79%)
1 Year:=-0.43 (-30.71%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=68M
YTD:=-0.06 (-5.82%)
Change:=-0.06
Volume:=417,261
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9983 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.9701
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0599 (-5.816%)

(nyt)
Price / Book:=0.03
% Change:=+3.09%
Prev. Close:=8.410
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=12.94
Yield %:=null
Today's Low:=8.440
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=8.700
6 Month:=-1.70 (-16.39%)
1 Month:=+0.89 (11.44%)
Today's Open:=8.570
Shares Outstanding:=146,357,129
Bid (Size):=8.670 (1000)
Updating Price:= 8.670 USD
Price / Sales:=16.12
3 Month:=-0.49 (-5.35%)
1 Year:=-0.85 (-8.93%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.13 (-11.53%)
Change:=+0.26
Volume:=1,930,142
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.680 (16500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.670
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.2600 (+3.092%)

(nyx)
Price / Book:=-11.73
% Change:=+1.60%
Prev. Close:=33.81
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.00
Yield %:=3.4
Today's Low:=34.04
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.52
6 Month:=+2.12 (6.58%)
1 Month:=-0.28 (-0.81%)
Today's Open:=34.05
Shares Outstanding:=261,801,292
Bid (Size):=34.24 (600)
Updating Price:= 34.35 USD
Price / Sales:=17.14
3 Month:=-3.91 (-10.22%)
1 Year:=+6.16 (21.85%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.37 (14.58%)
Change:=+0.54
Volume:=3,288,021
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=34.58 (500)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.35
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.5400 (+1.597%)

(oabc)
Price / Book:=16.66
% Change:=-0.48%
Prev. Close:=14.71
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=91.50
Yield %:=null
Today's Low:=14.54
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=14.86
6 Month:=+0.92 (6.71%)
1 Month:=+0.49 (3.46%)
Today's Open:=14.77
Shares Outstanding:=11,839,475
Bid (Size):=14.64 (600)
Updating Price:= 14.64 USD
Price / Sales:=5.58
3 Month:=-0.50 (-3.30%)
1 Year:=+3.33 (29.44%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=173M
YTD:=+1.09 (8.04%)
Change:=-0.07
Volume:=26,742
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.64
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.0700 (-0.4759%)

(ob)
Price / Book:=13.25
% Change:=-0.83%
Prev. Close:=13.21
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=13.05
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=13.38
6 Month:=-1.44 (-9.90%)
1 Month:=-1.54 (-10.52%)
Today's Open:=13.26
Shares Outstanding:=28,258,554
Bid (Size):=13.09 (1500)
Updating Price:= 13.10 USD
Price / Sales:=15.32
3 Month:=-0.46 (-3.39%)
1 Year:=-2.47 (-15.86%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=370M
YTD:=-2.06 (-13.59%)
Change:=-0.11
Volume:=76,559
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.95 (300)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.10
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1100 (-0.8327%)

(oclr)
Price / Book:=4.17
% Change:=+0.66%
Prev. Close:=6.020
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=101.00
Yield %:=null
Today's Low:=5.750
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=6.140
6 Month:=-8.27 (-57.71%)
1 Month:=-1.29 (-17.55%)
Today's Open:=6.120
Shares Outstanding:=50,463,086
Bid (Size):=6.070 (4100)
Updating Price:= 6.060 USD
Price / Sales:=9.31
3 Month:=-4.73 (-43.84%)
1 Year:=-6.32 (-51.05%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=306M
YTD:=-7.09 (-53.92%)
Change:=+0.04
Volume:=1,884,999
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.080 (31700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.060
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.0400 (+0.6645%)

(oeh)
Price / Book:=7.28
% Change:=+2.26%
Prev. Close:=9.740
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.770
Today's Volume:=655K
Quick Ratio:=0.7:1
Today's High:=10.08
6 Month:=-3.18 (-24.20%)
1 Month:=+0.16 (1.63%)
Today's Open:=9.830
Shares Outstanding:=42,148,000
Bid (Size):=9.970 (1100)
Updating Price:= 9.960 USD
Price / Sales:=4.84
3 Month:=-1.37 (-12.09%)
1 Year:=+1.47 (17.31%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=420M
YTD:=-3.03 (-23.33%)
Change:=+0.22
Volume:=654,615
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=9.980 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.960
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.2200 (+2.259%)

(ofix)
Price / Book:=3.01
% Change:=-0.12%
Prev. Close:=43.42
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.13
Today's Volume:=109K
Quick Ratio:=1.3:1
Today's High:=43.75
6 Month:=+11.74 (37.12%)
1 Month:=+3.40 (8.51%)
Today's Open:=43.42
Shares Outstanding:=14,069,000
Bid (Size):=43.36 (100)
Updating Price:= 43.37 USD
Price / Sales:=31.28
3 Month:=+10.31 (31.19%)
1 Year:=+11.49 (36.04%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=610M
YTD:=+14.37 (49.55%)
Change:=-0.05
Volume:=109,371
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.00
Price:=43.37
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.0500 (-0.1152%)

(oksb)
Price / Book:=15.41
% Change:=+1.83%
Prev. Close:=9.820
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.54
Yield %:=null
Today's Low:=9.550
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=10.09
6 Month:=-2.70 (-21.26%)
1 Month:=-0.94 (-8.59%)
Today's Open:=9.870
Shares Outstanding:=19,438,861
Bid (Size):=9.980 (300)
Updating Price:= 10.00 USD
Price / Sales:=8.03
3 Month:=-3.78 (-27.43%)
1 Year:=-4.85 (-32.66%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=194M
YTD:=-2.40 (-19.35%)
Change:=+0.18
Volume:=93,485
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.00 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.00
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.1800 (+1.833%)

(ompi)
Price / Book:=2.02
% Change:=-0.38%
Prev. Close:=10.58
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=47.91
Yield %:=null
Today's Low:=10.46
Today's Volume:=55K
Quick Ratio:=2.2:1
Today's High:=10.75
6 Month:=-0.93 (-8.11%)
1 Month:=+1.45 (15.95%)
Today's Open:=10.61
Shares Outstanding:=18,534,607
Bid (Size):=10.54 (1700)
Updating Price:= 10.54 USD
Price / Sales:=6.13
3 Month:=-2.16 (-17.01%)
1 Year:=-1.27 (-10.75%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=195M
YTD:=-1.01 (-8.74%)
Change:=-0.04
Volume:=55,214
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.56 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.54
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.0400 (-0.3781%)

(onb)
Price / Book:=7.53
% Change:=-0.56%
Prev. Close:=10.62
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=21.55
Yield %:=2.6
Today's Low:=10.53
Today's Volume:=391K
Quick Ratio:=0:1
Today's High:=10.67
6 Month:=-0.99 (-8.57%)
1 Month:=+0.28 (2.72%)
Today's Open:=10.67
Shares Outstanding:=94,734,000
Bid (Size):=10.57 (6400)
Updating Price:= 10.56 USD
Price / Sales:=4.96
3 Month:=+0.10 (0.96%)
1 Year:=-0.49 (-4.43%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.33 (-11.19%)
Change:=-0.06
Volume:=390,645
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.95 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.56
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.0600 (-0.5650%)

(onxx)
Price / Book:=0.43
% Change:=-1.25%
Prev. Close:=35.10
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.60
Today's Volume:=767K
Quick Ratio:=15.7:1
Today's High:=35.49
6 Month:=-1.07 (-2.99%)
1 Month:=-1.55 (-4.28%)
Today's Open:=35.15
Shares Outstanding:=63,355,402
Bid (Size):=34.65 (12800)
Updating Price:= 34.66 USD
Price / Sales:=5.19
3 Month:=+1.04 (3.09%)
1 Year:=+12.84 (58.85%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.21 (-5.99%)
Change:=-0.44
Volume:=766,932
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.66 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.66
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.4400 (-1.254%)

(opxt)
Price / Book:=2.43
% Change:=+2.74%
Prev. Close:=2.190
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.170
Today's Volume:=715K
Quick Ratio:=1.4:1
Today's High:=2.270
6 Month:=+0.18 (8.70%)
1 Month:=+0.08 (3.69%)
Today's Open:=2.190
Shares Outstanding:=90,283,473
Bid (Size):=2.250 (8100)
Updating Price:= 2.250 USD
Price / Sales:=3.96
3 Month:=-0.15 (-6.25%)
1 Year:=+0.54 (31.58%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=203M
YTD:=+0.49 (27.84%)
Change:=+0.06
Volume:=715,254
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.260 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.250
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0600 (+2.740%)

(opy)
Price / Book:=23.65
% Change:=+0.69%
Prev. Close:=26.00
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=10.64
Yield %:=1.4
Today's Low:=26.00
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=26.40
6 Month:=-0.11 (-0.42%)
1 Month:=+0.69 (2.71%)
Today's Open:=26.13
Shares Outstanding:=13,545,063
Bid (Size):=26.16 (400)
Updating Price:= 26.18 USD
Price / Sales:=76.39
3 Month:=-3.78 (-12.62%)
1 Year:=+0.44 (1.71%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=355M
YTD:=-0.03 (-0.11%)
Change:=+0.18
Volume:=16,292
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=26.48 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.18
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.1800 (+0.6923%)

(orb)
Price / Book:=8.72
% Change:=+0.06%
Prev. Close:=16.75
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.49
Yield %:=null
Today's Low:=16.57
Today's Volume:=366K
Quick Ratio:=1.5:1
Today's High:=16.86
6 Month:=-0.95 (-5.36%)
1 Month:=+0.06 (0.36%)
Today's Open:=16.78
Shares Outstanding:=58,426,272
Bid (Size):=16.76 (3700)
Updating Price:= 16.76 USD
Price / Sales:=22.53
3 Month:=-1.45 (-7.96%)
1 Year:=+0.37 (2.26%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=979M
YTD:=-0.37 (-2.16%)
Change:=+0.01
Volume:=365,856
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=16.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.76
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.0100 (+0.0597%)

(orcc)
Price / Book:=-1.91
% Change:=+2.39%
Prev. Close:=3.350
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.330
Today's Volume:=64K
Quick Ratio:=0.8:1
Today's High:=3.450
6 Month:=-1.44 (-29.57%)
1 Month:=+0.39 (12.83%)
Today's Open:=3.350
Shares Outstanding:=31,752,495
Bid (Size):=3.420 (200)
Updating Price:= 3.430 USD
Price / Sales:=4.73
3 Month:=-0.32 (-8.53%)
1 Year:=-0.95 (-21.69%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=109M
YTD:=-1.22 (-26.24%)
Change:=+0.08
Volume:=63,853
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.430 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.430
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0800 (+2.388%)

(orcl)
Price / Book:=2.05
% Change:=+0.12%
Prev. Close:=32.05
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.22
Yield %:=0.7
Today's Low:=31.84
Today's Volume:=25M
Quick Ratio:=2.5:1
Today's High:=32.26
6 Month:=+1.15 (3.70%)
1 Month:=+0.46 (1.45%)
Today's Open:=32.15
Shares Outstanding:=5,065,515,000
Bid (Size):=32.04 (1500)
Updating Price:= 32.09 USD
Price / Sales:=7.03
3 Month:=-1.61 (-4.78%)
1 Year:=+8.38 (35.34%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=163B
YTD:=+0.79 (2.52%)
Change:=+0.04
Volume:=25,094,863
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.08 (4900)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.09
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.0400 (+0.1248%)

(orly)
Price / Book:=17.73
% Change:=-0.94%
Prev. Close:=63.69
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=21.24
Yield %:=null
Today's Low:=62.63
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=64.00
6 Month:=+5.93 (10.37%)
1 Month:=+3.59 (6.03%)
Today's Open:=63.82
Shares Outstanding:=137,870,262
Bid (Size):=61.97 (200)
Updating Price:= 63.09 USD
Price / Sales:=39.89
3 Month:=+7.71 (13.92%)
1 Year:=+2.14 (3.51%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+2.67 (4.42%)
Change:=-0.60
Volume:=1,175,091
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=63.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=63.09
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.6000 (-0.9421%)

(osir)
Price / Book:=0.98
% Change:=-3.40%
Prev. Close:=8.230
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.67
Yield %:=null
Today's Low:=7.890
Today's Volume:=104K
Quick Ratio:=1.6:1
Today's High:=8.230
6 Month:=+0.89 (12.61%)
1 Month:=+0.89 (12.61%)
Today's Open:=8.230
Shares Outstanding:=32,821,083
Bid (Size):=7.940 (1000)
Updating Price:= 7.950 USD
Price / Sales:=1.29
3 Month:=+1.59 (25.00%)
1 Year:=+1.18 (17.43%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=261M
YTD:=+0.16 (2.05%)
Change:=-0.28
Volume:=103,518
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.950 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.950
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.2800 (-3.402%)

(osur)
Price / Book:=2.06
% Change:=+1.24%
Prev. Close:=9.700
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.640
Today's Volume:=152K
Quick Ratio:=4.6:1
Today's High:=9.950
6 Month:=+3.13 (46.79%)
1 Month:=+1.57 (19.03%)
Today's Open:=9.710
Shares Outstanding:=46,688,307
Bid (Size):=9.810 (2800)
Updating Price:= 9.820 USD
Price / Sales:=1.6
3 Month:=+1.62 (19.76%)
1 Year:=+5.02 (104.58%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=458M
YTD:=+4.07 (70.78%)
Change:=+0.12
Volume:=151,690
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.820 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.820
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.1200 (+1.237%)

(outd)
Price / Book:=3.59
% Change:=+3.59%
Prev. Close:=6.690
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=86.62
Yield %:=null
Today's Low:=6.700
Today's Volume:=31K
Quick Ratio:=6.4:1
Today's High:=6.930
6 Month:=-0.85 (-10.93%)
1 Month:=+1.03 (17.46%)
Today's Open:=6.700
Shares Outstanding:=25,426,804
Bid (Size):=6.910 (300)
Updating Price:= 6.930 USD
Price / Sales:=3.16
3 Month:=-0.16 (-2.26%)
1 Year:=+1.59 (29.78%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=176M
YTD:=-0.24 (-3.35%)
Change:=+0.24
Volume:=30,921
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.930 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.930
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.2400 (+3.587%)

(oxm)
Price / Book:=0.82
% Change:=+0.30%
Prev. Close:=36.36
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=22.10
Yield %:=1.5
Today's Low:=35.94
Today's Volume:=114K
Quick Ratio:=1.2:1
Today's High:=36.60
6 Month:=+10.60 (40.97%)
1 Month:=+6.29 (20.84%)
Today's Open:=36.46
Shares Outstanding:=16,507,870
Bid (Size):=36.45 (800)
Updating Price:= 36.47 USD
Price / Sales:=41.93
3 Month:=+5.19 (16.59%)
1 Year:=+13.91 (61.66%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=602M
YTD:=+10.86 (42.41%)
Change:=+0.11
Volume:=114,471
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=37.20 (400)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=36.47
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.1100 (+0.3025%)

(oxps)
Price / Book:=0.51
% Change:=-1.30%
Prev. Close:=15.41
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.18
Yield %:=null
Today's Low:=15.09
Today's Volume:=395K
Quick Ratio:=0:1
Today's High:=15.49
6 Month:=+0.29 (1.94%)
1 Month:=-1.03 (-6.34%)
Today's Open:=15.47
Shares Outstanding:=57,476,090
Bid (Size):=15.20 (2700)
Updating Price:= 15.21 USD
Price / Sales:=4.18
3 Month:=-3.03 (-16.61%)
1 Year:=-0.55 (-3.49%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=874M
YTD:=-0.46 (-2.94%)
Change:=-0.20
Volume:=394,864
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.21 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.21
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.2000 (-1.298%)

(oxy)
Price / Book:=41.41
% Change:=+1.92%
Prev. Close:=103.36
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.50
Yield %:=1.7
Today's Low:=103.49
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=105.55
6 Month:=+7.84 (8.04%)
1 Month:=+3.20 (3.13%)
Today's Open:=103.83
Shares Outstanding:=812,874,618
Bid (Size):=105.48 (400)
Updating Price:= 105.34 USD
Price / Sales:=24.6
3 Month:=+8.45 (8.72%)
1 Year:=+23.04 (28.00%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+7.24 (7.38%)
Change:=+1.98
Volume:=4,471,810
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=105.53 (100)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=105.34
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.980 (+1.916%)

(oyog)
Price / Book:=24.84
% Change:=+0.46%
Prev. Close:=101.40
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=23.64
Yield %:=null
Today's Low:=100.68
Today's Volume:=21K
Quick Ratio:=2.1:1
Today's High:=102.56
6 Month:=+6.97 (7.34%)
1 Month:=+5.93 (6.18%)
Today's Open:=102.19
Shares Outstanding:=6,256,892
Bid (Size):=101.76 (200)
Updating Price:= 101.87 USD
Price / Sales:=26.41
3 Month:=+10.38 (11.35%)
1 Year:=+48.64 (91.38%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=637M
YTD:=+2.76 (2.78%)
Change:=+0.47
Volume:=20,533
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=101.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.87
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+0.4700 (+0.4635%)

(ozrk)
Price / Book:=19.11
% Change:=+0.19%
Prev. Close:=52.33
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.33
Yield %:=1.4
Today's Low:=51.71
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=52.71
6 Month:=+9.98 (23.51%)
1 Month:=+3.95 (8.15%)
Today's Open:=51.77
Shares Outstanding:=17,097,690
Bid (Size):=52.43 (300)
Updating Price:= 52.43 USD
Price / Sales:=13.55
3 Month:=+8.27 (18.73%)
1 Year:=+14.43 (37.97%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=896M
YTD:=+9.08 (20.95%)
Change:=+0.10
Volume:=110,909
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.45 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.43
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.1000 (+0.1911%)

(pacr)
Price / Book:=2.88
% Change:=+0.41%
Prev. Close:=4.920
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=49.40
Yield %:=null
Today's Low:=4.900
Today's Volume:=314K
Quick Ratio:=1.1:1
Today's High:=4.970
6 Month:=-2.09 (-29.73%)
1 Month:=+0.44 (9.78%)
Today's Open:=4.920
Shares Outstanding:=34,988,611
Bid (Size):=4.930 (10400)
Updating Price:= 4.940 USD
Price / Sales:=42.8
3 Month:=+0.11 (2.28%)
1 Year:=-3.21 (-39.39%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=173M
YTD:=-1.90 (-27.78%)
Change:=+0.02
Volume:=314,451
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.940 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.940
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.0200 (+0.4065%)

(pag)
Price / Book:=0.62
% Change:=+2.09%
Prev. Close:=23.00
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=17.01
Yield %:=1.2
Today's Low:=23.25
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=23.62
6 Month:=+6.57 (38.85%)
1 Month:=+4.23 (21.97%)
Today's Open:=23.35
Shares Outstanding:=92,628,403
Bid (Size):=23.48 (2900)
Updating Price:= 23.48 USD
Price / Sales:=119.67
3 Month:=+4.12 (21.28%)
1 Year:=+11.64 (98.31%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+6.06 (34.79%)
Change:=+0.48
Volume:=1,858,644
Gross Margin:=15.8%
52 Week Low:=11.58
Ask (Size):=23.62 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.48
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.4800 (+2.087%)

(panl)
Price / Book:=6.75
% Change:=-0.49%
Prev. Close:=30.43
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.67
Today's Volume:=871K
Quick Ratio:=13:1
Today's High:=31.03
6 Month:=-5.42 (-15.18%)
1 Month:=-4.09 (-11.90%)
Today's Open:=30.67
Shares Outstanding:=45,362,467
Bid (Size):=30.26 (3100)
Updating Price:= 30.28 USD
Price / Sales:=0.79
3 Month:=-23.18 (-43.36%)
1 Year:=+10.23 (51.02%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.37 (-1.21%)
Change:=-0.15
Volume:=870,621
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=30.30 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=30.28
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.1500 (-0.4929%)

(pay)
Price / Book:=1.29
% Change:=+1.04%
Prev. Close:=42.31
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=30.76
Yield %:=null
Today's Low:=42.00
Today's Volume:=991K
Quick Ratio:=2.4:1
Today's High:=42.80
6 Month:=-0.24 (-0.56%)
1 Month:=+0.87 (2.08%)
Today's Open:=42.56
Shares Outstanding:=89,354,978
Bid (Size):=42.72 (100)
Updating Price:= 42.75 USD
Price / Sales:=12.46
3 Month:=-12.54 (-22.68%)
1 Year:=+22.38 (109.87%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+4.19 (10.87%)
Change:=+0.44
Volume:=990,928
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=42.75
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.4400 (+1.040%)

(payx)
Price / Book:=2.45
% Change:=-1.44%
Prev. Close:=30.51
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.18
Yield %:=4
Today's Low:=29.92
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=30.60
6 Month:=-2.20 (-6.82%)
1 Month:=+0.20 (0.67%)
Today's Open:=30.59
Shares Outstanding:=361,849,681
Bid (Size):=30.06 (8700)
Updating Price:= 30.07 USD
Price / Sales:=5.63
3 Month:=-2.28 (-7.05%)
1 Year:=+4.01 (15.39%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-0.84 (-2.72%)
Change:=-0.44
Volume:=2,887,717
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.07 (12700)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.07
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.4400 (-1.442%)

(pbct)
Price / Book:=8.96
% Change:=+0.07%
Prev. Close:=13.55
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=38.74
Yield %:=4.6
Today's Low:=13.46
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.65
6 Month:=-0.58 (-4.12%)
1 Month:=+0.65 (5.03%)
Today's Open:=13.64
Shares Outstanding:=358,063,820
Bid (Size):=13.57 (6200)
Updating Price:= 13.56 USD
Price / Sales:=3.33
3 Month:=+0.70 (5.44%)
1 Year:=-0.55 (-3.90%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.45 (-3.21%)
Change:=+0.01
Volume:=2,889,766
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.58 (34600)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.56
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0100 (+0.0738%)

(pbh)
Price / Book:=-11.52
% Change:=+0.83%
Prev. Close:=13.33
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=23.17
Yield %:=null
Today's Low:=13.27
Today's Volume:=231K
Quick Ratio:=1.1:1
Today's High:=13.49
6 Month:=+2.09 (18.41%)
1 Month:=+0.95 (7.61%)
Today's Open:=13.38
Shares Outstanding:=50,224,635
Bid (Size):=13.44 (3300)
Updating Price:= 13.44 USD
Price / Sales:=6.69
3 Month:=+1.90 (16.46%)
1 Year:=+5.68 (73.20%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=675M
YTD:=+1.49 (12.47%)
Change:=+0.11
Volume:=230,860
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.85 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.41
Price:=13.44
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.1100 (+0.8252%)

(pbi)
Price / Book:=-12.97
% Change:=+0.18%
Prev. Close:=22.09
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.46
Yield %:=6.5
Today's Low:=21.97
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.20
6 Month:=-1.74 (-7.29%)
1 Month:=-0.35 (-1.56%)
Today's Open:=22.14
Shares Outstanding:=203,853,433
Bid (Size):=22.16 (300)
Updating Price:= 22.13 USD
Price / Sales:=26.49
3 Month:=-2.82 (-11.30%)
1 Year:=-1.30 (-5.55%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-2.05 (-8.48%)
Change:=+0.04
Volume:=2,282,858
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.18 (400)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.13
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.0400 (+0.1811%)

(pbny)
Price / Book:=6.75
% Change:=+1.08%
Prev. Close:=8.360
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.36
Yield %:=2.9
Today's Low:=8.270
Today's Volume:=109K
Quick Ratio:=0:1
Today's High:=8.510
6 Month:=-1.59 (-15.84%)
1 Month:=+0.09 (1.08%)
Today's Open:=8.340
Shares Outstanding:=38,035,034
Bid (Size):=8.430 (2400)
Updating Price:= 8.450 USD
Price / Sales:=3.82
3 Month:=-0.95 (-10.11%)
1 Year:=-1.07 (-11.24%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=321M
YTD:=-2.04 (-19.45%)
Change:=+0.09
Volume:=109,390
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.450 (2600)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.450
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0900 (+1.077%)

(pby)
Price / Book:=9.32
% Change:=+3.75%
Prev. Close:=11.21
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.61
Yield %:=1
Today's Low:=11.26
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=11.65
6 Month:=-1.37 (-10.54%)
1 Month:=+1.28 (12.37%)
Today's Open:=11.29
Shares Outstanding:=52,673,823
Bid (Size):=11.62 (3300)
Updating Price:= 11.63 USD
Price / Sales:=37.82
3 Month:=-1.69 (-12.69%)
1 Year:=+1.90 (19.53%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=613M
YTD:=-1.80 (-13.40%)
Change:=+0.42
Volume:=1,042,561
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.71 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.63
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.4200 (+3.747%)

(pcar)
Price / Book:=15.46
% Change:=+0.37%
Prev. Close:=49.10
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=30.99
Yield %:=0.9
Today's Low:=48.85
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=49.56
6 Month:=-8.13 (-14.16%)
1 Month:=+3.78 (8.31%)
Today's Open:=49.31
Shares Outstanding:=365,468,969
Bid (Size):=49.26 (1700)
Updating Price:= 49.28 USD
Price / Sales:=31.04
3 Month:=-0.85 (-1.70%)
1 Year:=+5.58 (12.77%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=18B
YTD:=-8.06 (-14.06%)
Change:=+0.18
Volume:=2,518,433
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=49.28 (1400)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=49.28
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.1800 (+0.3666%)

(pccc)
Price / Book:=7.66
% Change:=+0.12%
Prev. Close:=8.040
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=8.656
Yield %:=null
Today's Low:=7.950
Today's Volume:=92K
Quick Ratio:=1.8:1
Today's High:=8.200
6 Month:=-1.15 (-12.50%)
1 Month:=-0.12 (-1.47%)
Today's Open:=8.070
Shares Outstanding:=26,894,774
Bid (Size):=8.040 (500)
Updating Price:= 8.050 USD
Price / Sales:=75.4
3 Month:=-1.00 (-11.05%)
1 Year:=+1.90 (30.89%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=217M
YTD:=-0.81 (-9.14%)
Change:=+0.01
Volume:=92,089
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.050 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.050
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0100 (+0.1244%)

(pch)
Price / Book:=4.79
% Change:=+0.97%
Prev. Close:=34.98
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=30.71
Yield %:=5.6
Today's Low:=35.01
Today's Volume:=143K
Quick Ratio:=1.3:1
Today's High:=35.50
6 Month:=+1.51 (4.47%)
1 Month:=+1.17 (3.43%)
Today's Open:=35.05
Shares Outstanding:=40,141,528
Bid (Size):=35.33 (100)
Updating Price:= 35.32 USD
Price / Sales:=13.86
3 Month:=-3.22 (-8.35%)
1 Year:=+2.96 (9.15%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.77 (8.51%)
Change:=+0.34
Volume:=143,195
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=35.34 (500)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=35.32
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.3400 (+0.9720%)

(pcln)
Price / Book:=19.43
% Change:=+0.53%
Prev. Close:=519.72
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=45.95
Yield %:=null
Today's Low:=515.80
Today's Volume:=705K
Quick Ratio:=1.8:1
Today's High:=526.85
6 Month:=+88.26 (20.33%)
1 Month:=+40.37 (8.37%)
Today's Open:=522.28
Shares Outstanding:=49,646,752
Bid (Size):=522.93 (200)
Updating Price:= 522.50 USD
Price / Sales:=66.67
3 Month:=+7.69 (1.49%)
1 Year:=+306.18 (141.54%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+122.95 (30.77%)
Change:=+2.78
Volume:=705,359
Gross Margin:=64.2%
52 Week Low:=205.91
Ask (Size):=522.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=522.50
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+2.780 (+0.5349%)

(pcs)
Price / Book:=0.27
% Change:=+1.01%
Prev. Close:=16.82
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=26.97
Yield %:=null
Today's Low:=16.83
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=17.05
6 Month:=+4.02 (30.99%)
1 Month:=+0.74 (4.55%)
Today's Open:=16.90
Shares Outstanding:=358,760,901
Bid (Size):=16.99 (22700)
Updating Price:= 16.99 USD
Price / Sales:=11.97
3 Month:=+0.24 (1.43%)
1 Year:=+7.50 (79.03%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.36 (34.52%)
Change:=+0.17
Volume:=2,544,136
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.00 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.99
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.1700 (+1.011%)

(pdm)
Price / Book:=14.86
% Change:=+2.10%
Prev. Close:=20.44
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.20
Yield %:=5.9
Today's Low:=20.37
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=20.87
6 Month:=+0.89 (4.45%)
1 Month:=+0.67 (3.32%)
Today's Open:=20.45
Shares Outstanding:=172,749,781
Bid (Size):=20.84 (200)
Updating Price:= 20.87 USD
Price / Sales:=3.41
3 Month:=+1.58 (8.19%)
1 Year:=+2.81 (15.56%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.73 (3.62%)
Change:=+0.43
Volume:=1,161,172
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.39 (700)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.87
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.4300 (+2.104%)

(peb)
Price / Book:=13.26
% Change:=+0.85%
Prev. Close:=19.99
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=19.88
Today's Volume:=379K
Quick Ratio:=13.3:1
Today's High:=20.22
6 Month:=-0.24 (-1.18%)
1 Month:=+0.70 (3.60%)
Today's Open:=20.07
Shares Outstanding:=50,889,423
Bid (Size):=20.18 (100)
Updating Price:= 20.16 USD
Price / Sales:=1.97
3 Month:=-0.42 (-2.04%)
1 Year:=+1.22 (6.44%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.16 (-0.79%)
Change:=+0.17
Volume:=378,938
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.19 (100)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.16
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.1700 (+0.8504%)

(peet)
Price / Book:=13.16
% Change:=+1.98%
Prev. Close:=59.14
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.03
Yield %:=null
Today's Low:=58.94
Today's Volume:=152K
Quick Ratio:=2.7:1
Today's High:=60.58
6 Month:=+21.60 (55.80%)
1 Month:=+10.09 (20.09%)
Today's Open:=59.12
Shares Outstanding:=12,817,670
Bid (Size):=60.30 (100)
Updating Price:= 60.31 USD
Price / Sales:=26.61
3 Month:=+13.09 (27.72%)
1 Year:=+20.28 (50.66%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=773M
YTD:=+18.57 (44.49%)
Change:=+1.17
Volume:=152,372
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=60.31
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+1.170 (+1.978%)

(pei)
Price / Book:=11.17
% Change:=+1.34%
Prev. Close:=15.72
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.63
Today's Volume:=274K
Quick Ratio:=0:1
Today's High:=15.94
6 Month:=+2.68 (20.23%)
1 Month:=+1.38 (9.48%)
Today's Open:=15.76
Shares Outstanding:=55,647,697
Bid (Size):=15.90 (700)
Updating Price:= 15.93 USD
Price / Sales:=8.36
3 Month:=+2.14 (15.52%)
1 Year:=+3.98 (33.31%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=886M
YTD:=+1.40 (9.64%)
Change:=+0.21
Volume:=273,749
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.91 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.93
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.2100 (+1.336%)

(petm)
Price / Book:=9.69
% Change:=+0.31%
Prev. Close:=44.86
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=20.83
Yield %:=1.2
Today's Low:=44.46
Today's Volume:=757K
Quick Ratio:=0.5:1
Today's High:=45.10
6 Month:=+5.35 (13.49%)
1 Month:=+1.73 (4.00%)
Today's Open:=45.04
Shares Outstanding:=113,392,630
Bid (Size):=44.97 (300)
Updating Price:= 45.00 USD
Price / Sales:=51.05
3 Month:=+3.30 (7.91%)
1 Year:=+12.48 (38.38%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.18 (13.01%)
Change:=+0.14
Volume:=756,775
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.00 (1200)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.00
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.1400 (+0.3121%)

(pfcb)
Price / Book:=14.65
% Change:=+1.30%
Prev. Close:=40.07
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.42
Yield %:=2
Today's Low:=40.23
Today's Volume:=392K
Quick Ratio:=0.7:1
Today's High:=40.79
6 Month:=-5.90 (-12.69%)
1 Month:=+2.09 (5.43%)
Today's Open:=40.37
Shares Outstanding:=22,729,173
Bid (Size):=40.59 (200)
Updating Price:= 40.59 USD
Price / Sales:=54.99
3 Month:=-4.03 (-9.03%)
1 Year:=-1.67 (-3.95%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=923M
YTD:=-7.87 (-16.24%)
Change:=+0.52
Volume:=391,893
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.63 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.59
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.5200 (+1.298%)

(pfe)
Price / Book:=-1.69
% Change:=-0.80%
Prev. Close:=19.91
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.63
Yield %:=4
Today's Low:=19.66
Today's Volume:=47M
Quick Ratio:=1.7:1
Today's High:=19.94
6 Month:=+1.38 (7.51%)
1 Month:=-0.71 (-3.47%)
Today's Open:=19.82
Shares Outstanding:=7,901,130,426
Bid (Size):=19.76 (22100)
Updating Price:= 19.75 USD
Price / Sales:=8.55
3 Month:=-0.71 (-3.47%)
1 Year:=+4.96 (33.54%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=156B
YTD:=+2.24 (12.79%)
Change:=-0.16
Volume:=47,088,522
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.77 (57300)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.75
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.1600 (-0.8036%)

(pg)
Price / Book:=-8.53
% Change:=+0.36%
Prev. Close:=64.60
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.06
Yield %:=3.2
Today's Low:=64.33
Today's Volume:=10M
Quick Ratio:=0.4:1
Today's High:=64.85
6 Month:=-0.14 (-0.22%)
1 Month:=+0.06 (0.09%)
Today's Open:=64.68
Shares Outstanding:=2,791,293,888
Bid (Size):=64.79 (2200)
Updating Price:= 64.83 USD
Price / Sales:=28.88
3 Month:=+1.84 (2.92%)
1 Year:=+2.44 (3.91%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=181B
YTD:=+0.50 (0.78%)
Change:=+0.23
Volume:=10,436,213
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.80 (4000)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.83
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.2300 (+0.3560%)

(pgi)
Price / Book:=-1.3
% Change:=-0.13%
Prev. Close:=7.960
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=113.57
Yield %:=null
Today's Low:=7.900
Today's Volume:=196K
Quick Ratio:=1.2:1
Today's High:=8.140
6 Month:=+1.15 (16.91%)
1 Month:=+0.27 (3.52%)
Today's Open:=8.060
Shares Outstanding:=52,244,232
Bid (Size):=7.950 (3300)
Updating Price:= 7.950 USD
Price / Sales:=7.89
3 Month:=+0.51 (6.85%)
1 Year:=+1.18 (17.43%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=415M
YTD:=+1.15 (16.91%)
Change:=-0.01
Volume:=196,294
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.230 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.950
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.0100 (-0.1256%)

(pgn)
Price / Book:=22.02
% Change:=-0.21%
Prev. Close:=47.67
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.35
Yield %:=5.2
Today's Low:=47.27
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=47.79
6 Month:=+3.33 (7.53%)
1 Month:=+0.34 (0.72%)
Today's Open:=47.77
Shares Outstanding:=294,527,431
Bid (Size):=47.57 (600)
Updating Price:= 47.57 USD
Price / Sales:=33.35
3 Month:=+1.96 (4.30%)
1 Year:=+6.72 (16.45%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.09 (9.41%)
Change:=-0.10
Volume:=1,082,596
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.50 (600)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.57
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.1000 (-0.2098%)

(pgnx)
Price / Book:=0.93
% Change:=-1.60%
Prev. Close:=7.490
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.220
Today's Volume:=65K
Quick Ratio:=11.2:1
Today's High:=7.500
6 Month:=+1.60 (27.73%)
1 Month:=+0.38 (5.44%)
Today's Open:=7.500
Shares Outstanding:=33,542,346
Bid (Size):=7.340 (2900)
Updating Price:= 7.370 USD
Price / Sales:=0.26
3 Month:=+0.14 (1.94%)
1 Year:=+1.79 (32.08%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=247M
YTD:=+1.91 (34.98%)
Change:=-0.12
Volume:=65,469
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.370 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.370
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.1200 (-1.602%)

(pgti)
Price / Book:=0.29
% Change:=-1.65%
Prev. Close:=1.820
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.790
Today's Volume:=24K
Quick Ratio:=0.5:1
Today's High:=1.860
6 Month:=-0.79 (-30.62%)
1 Month:=-0.17 (-8.67%)
Today's Open:=1.860
Shares Outstanding:=53,670,135
Bid (Size):=1.780 (1100)
Updating Price:= 1.790 USD
Price / Sales:=3.28
3 Month:=-0.56 (-23.83%)
1 Year:=-0.80 (-30.89%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=96M
YTD:=-0.66 (-26.94%)
Change:=-0.03
Volume:=23,900
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.790 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.790
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0300 (-1.648%)

(phh)
Price / Book:=0.18
% Change:=-1.36%
Prev. Close:=19.82
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.61
Yield %:=null
Today's Low:=19.43
Today's Volume:=555K
Quick Ratio:=0:1
Today's High:=19.86
6 Month:=-5.34 (-21.45%)
1 Month:=-0.03 (-0.15%)
Today's Open:=19.86
Shares Outstanding:=56,255,467
Bid (Size):=19.52 (1500)
Updating Price:= 19.55 USD
Price / Sales:=55.48
3 Month:=-1.38 (-6.59%)
1 Year:=+0.24 (1.24%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.60 (-15.55%)
Change:=-0.27
Volume:=555,037
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.53 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.55
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.2700 (-1.362%)

(phiik)
Price / Book:=30.68
% Change:=+1.46%
Prev. Close:=21.88
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=740.00
Yield %:=null
Today's Low:=21.71
Today's Volume:=27K
Quick Ratio:=3.7:1
Today's High:=22.28
6 Month:=+1.90 (9.36%)
1 Month:=+1.65 (8.03%)
Today's Open:=21.95
Shares Outstanding:=12,458,992
Bid (Size):=22.20 (700)
Updating Price:= 22.20 USD
Price / Sales:=33.7
3 Month:=+0.46 (2.12%)
1 Year:=+7.65 (52.58%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=277M
YTD:=+3.36 (17.83%)
Change:=+0.32
Volume:=26,811
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.26 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.20
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.3200 (+1.463%)

(phm)
Price / Book:=4.41
% Change:=0.00%
Prev. Close:=7.090
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.980
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.170
6 Month:=-1.33 (-15.80%)
1 Month:=+0.12 (1.72%)
Today's Open:=7.160
Shares Outstanding:=382,811,979
Bid (Size):=7.050 (14700)
Updating Price:= 7.090 USD
Price / Sales:=11.37
3 Month:=-0.60 (-7.80%)
1 Year:=-1.71 (-19.43%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.43 (-5.72%)
Change:=+0.00
Volume:=7,089,020
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.060 (24200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.090
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.00 (0.00%)

(pike)
Price / Book:=2.99
% Change:=+0.54%
Prev. Close:=9.250
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.270
Today's Volume:=49K
Quick Ratio:=1.5:1
Today's High:=9.600
6 Month:=+0.82 (9.67%)
1 Month:=+0.83 (9.80%)
Today's Open:=9.270
Shares Outstanding:=33,651,559
Bid (Size):=9.310 (200)
Updating Price:= 9.300 USD
Price / Sales:=16.4
3 Month:=+0.74 (8.64%)
1 Year:=-0.45 (-4.62%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=313M
YTD:=+0.72 (8.39%)
Change:=+0.05
Volume:=49,163
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.340 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.300
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.0500 (+0.5405%)

(pke)
Price / Book:=15.38
% Change:=+1.27%
Prev. Close:=27.60
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=19.28
Yield %:=1.4
Today's Low:=27.63
Today's Volume:=62K
Quick Ratio:=11.1:1
Today's High:=28.12
6 Month:=-4.25 (-13.20%)
1 Month:=+0.67 (2.46%)
Today's Open:=27.69
Shares Outstanding:=20,726,671
Bid (Size):=27.88 (100)
Updating Price:= 27.95 USD
Price / Sales:=10.21
3 Month:=-2.47 (-8.12%)
1 Year:=+1.50 (5.67%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=579M
YTD:=-2.05 (-6.83%)
Change:=+0.35
Volume:=61,871
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=27.91 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=27.95
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.3500 (+1.268%)

(pki)
Price / Book:=-0.97
% Change:=-0.08%
Prev. Close:=26.21
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=20.79
Yield %:=1
Today's Low:=26.04
Today's Volume:=688K
Quick Ratio:=1.5:1
Today's High:=26.33
6 Month:=+0.19 (0.73%)
1 Month:=+0.38 (1.47%)
Today's Open:=26.26
Shares Outstanding:=112,761,872
Bid (Size):=26.18 (200)
Updating Price:= 26.19 USD
Price / Sales:=16.27
3 Month:=-0.31 (-1.17%)
1 Year:=+6.53 (33.21%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.37 (1.43%)
Change:=-0.02
Volume:=688,188
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.22 (200)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.19
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.0200 (-0.0763%)

(pl)
Price / Book:=38.54
% Change:=-1.24%
Prev. Close:=22.62
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.599
Yield %:=2.8
Today's Low:=22.26
Today's Volume:=598K
Quick Ratio:=0:1
Today's High:=23.09
6 Month:=-6.60 (-22.81%)
1 Month:=+0.42 (1.92%)
Today's Open:=22.82
Shares Outstanding:=85,705,659
Bid (Size):=22.19 (100)
Updating Price:= 22.34 USD
Price / Sales:=36.67
3 Month:=-3.50 (-13.54%)
1 Year:=+0.76 (3.52%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.30 (-16.14%)
Change:=-0.28
Volume:=598,336
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.47 (100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.34
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.2800 (-1.238%)

(plce)
Price / Book:=24.58
% Change:=+0.75%
Prev. Close:=46.45
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.81
Yield %:=null
Today's Low:=45.97
Today's Volume:=339K
Quick Ratio:=2.2:1
Today's High:=46.84
6 Month:=+0.41 (0.88%)
1 Month:=+1.85 (4.12%)
Today's Open:=46.74
Shares Outstanding:=25,855,003
Bid (Size):=46.77 (500)
Updating Price:= 46.80 USD
Price / Sales:=65.08
3 Month:=-6.08 (-11.50%)
1 Year:=+0.79 (1.72%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.84 (-5.72%)
Change:=+0.35
Volume:=339,047
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.80
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.3500 (+0.7535%)

(plcm)
Price / Book:=3.78
% Change:=+1.47%
Prev. Close:=30.57
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=56.40
Yield %:=null
Today's Low:=30.35
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=31.16
6 Month:=-10.75 (-25.74%)
1 Month:=-26.13 (-45.72%)
Today's Open:=30.80
Shares Outstanding:=N/A
Bid (Size):=31.02 (1100)
Updating Price:= 31.02 USD
Price / Sales:=7.29
3 Month:=-17.44 (-35.99%)
1 Year:=-0.51 (-1.62%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-7.96 (-20.42%)
Change:=+0.45
Volume:=1,772,995
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=31.03 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=31.02
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=+0.4500 (+1.472%)

(plfe)
Price / Book:=23.71
% Change:=+2.09%
Prev. Close:=11.02
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.36
Yield %:=2.3
Today's Low:=11.04
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=+1.01 (9.86%)
1 Month:=+1.36 (13.75%)
Today's Open:=11.04
Shares Outstanding:=29,574,697
Bid (Size):=9.270 (600)
Updating Price:= 11.25 USD
Price / Sales:=9.99
3 Month:=+1.46 (14.91%)
1 Year:=+1.16 (11.50%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=333M
YTD:=+1.32 (13.29%)
Change:=+0.23
Volume:=41,438
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=13.00 (600)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.47
Price:=11.25
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.2300 (+2.087%)

(plpc)
Price / Book:=34.24
% Change:=+3.68%
Prev. Close:=69.34
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.26
Yield %:=1.1
Today's Low:=69.74
Today's Volume:=9K
Quick Ratio:=1.4:1
Today's High:=72.80
6 Month:=+7.57 (11.77%)
1 Month:=+4.02 (5.92%)
Today's Open:=69.74
Shares Outstanding:=5,273,218
Bid (Size):=71.50 (400)
Updating Price:= 71.89 USD
Price / Sales:=69.12
3 Month:=+3.19 (4.64%)
1 Year:=+42.76 (146.79%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=379M
YTD:=+13.37 (22.84%)
Change:=+2.55
Volume:=8,583
Gross Margin:=35.8%
52 Week Low:=28.00
Ask (Size):=71.88 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=71.89
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+2.550 (+3.678%)

(pm)
Price / Book:=-5.92
% Change:=+0.77%
Prev. Close:=66.42
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.40
Yield %:=3.7
Today's Low:=66.17
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=67.07
6 Month:=+10.34 (18.27%)
1 Month:=-0.60 (-0.89%)
Today's Open:=66.62
Shares Outstanding:=1,778,409,015
Bid (Size):=66.94 (2000)
Updating Price:= 66.93 USD
Price / Sales:=15.46
3 Month:=+0.82 (1.24%)
1 Year:=+17.63 (35.76%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.40 (14.35%)
Change:=+0.51
Volume:=5,453,926
Gross Margin:=68.1%
52 Week Low:=48.96
Ask (Size):=67.00 (800)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=66.93
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+0.5100 (+0.7678%)

(pnm)
Price / Book:=13.78
% Change:=+0.72%
Prev. Close:=16.64
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.58
Today's Volume:=777K
Quick Ratio:=0.3:1
Today's High:=16.77
6 Month:=+3.25 (24.06%)
1 Month:=+0.97 (6.14%)
Today's Open:=16.64
Shares Outstanding:=86,673,174
Bid (Size):=16.75 (5600)
Updating Price:= 16.76 USD
Price / Sales:=19.36
3 Month:=+2.19 (15.03%)
1 Year:=+4.60 (37.83%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.74 (28.73%)
Change:=+0.12
Volume:=776,503
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.24 (600)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.76
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.1200 (+0.7212%)

(pnra)
Price / Book:=16.13
% Change:=-0.28%
Prev. Close:=130.60
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.48
Yield %:=null
Today's Low:=129.11
Today's Volume:=306K
Quick Ratio:=1.5:1
Today's High:=131.35
6 Month:=+29.90 (29.80%)
1 Month:=+13.86 (11.91%)
Today's Open:=131.00
Shares Outstanding:=29,024,054
Bid (Size):=130.18 (500)
Updating Price:= 130.24 USD
Price / Sales:=52.62
3 Month:=+6.86 (5.56%)
1 Year:=+52.54 (67.62%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.03 (28.68%)
Change:=-0.36
Volume:=305,642
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=130.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=130.24
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-0.3600 (-0.2757%)

(pnw)
Price / Book:=31.63
% Change:=+0.02%
Prev. Close:=43.89
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.62
Yield %:=4.7
Today's Low:=43.57
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.03
6 Month:=+2.38 (5.73%)
1 Month:=+0.77 (1.79%)
Today's Open:=44.00
Shares Outstanding:=109,016,655
Bid (Size):=43.89 (500)
Updating Price:= 43.90 USD
Price / Sales:=30.3
3 Month:=+1.82 (4.33%)
1 Year:=+5.33 (13.82%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.45 (5.91%)
Change:=+0.01
Volume:=2,217,115
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.84 (500)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.90
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.0100 (+0.0228%)

(pnx)
Price / Book:=9.86
% Change:=-0.41%
Prev. Close:=2.420
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.370
Today's Volume:=282K
Quick Ratio:=0:1
Today's High:=2.440
6 Month:=-0.10 (-3.98%)
1 Month:=+0.02 (0.84%)
Today's Open:=2.420
Shares Outstanding:=116,300,000
Bid (Size):=2.420 (7400)
Updating Price:= 2.410 USD
Price / Sales:=17.49
3 Month:=-0.08 (-3.21%)
1 Year:=+0.40 (19.90%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=280M
YTD:=-0.13 (-5.12%)
Change:=-0.01
Volume:=281,510
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.590 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.410
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0100 (-0.4132%)

(podd)
Price / Book:=1.3
% Change:=+1.55%
Prev. Close:=21.87
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.81
Today's Volume:=225K
Quick Ratio:=7.1:1
Today's High:=22.37
6 Month:=+5.75 (34.89%)
1 Month:=+3.30 (17.45%)
Today's Open:=22.02
Shares Outstanding:=45,964,642
Bid (Size):=22.18 (1800)
Updating Price:= 22.21 USD
Price / Sales:=2.27
3 Month:=+1.47 (7.09%)
1 Year:=+6.87 (44.78%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.71 (43.29%)
Change:=+0.34
Volume:=225,170
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.21 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.21
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.3400 (+1.555%)

(powi)
Price / Book:=12.09
% Change:=+0.19%
Prev. Close:=36.41
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=23.09
Yield %:=0.5
Today's Low:=36.00
Today's Volume:=306K
Quick Ratio:=5.5:1
Today's High:=36.72
6 Month:=-3.26 (-8.20%)
1 Month:=+0.82 (2.30%)
Today's Open:=36.48
Shares Outstanding:=28,836,405
Bid (Size):=36.45 (100)
Updating Price:= 36.48 USD
Price / Sales:=10.58
3 Month:=-0.28 (-0.76%)
1 Year:=+1.54 (4.41%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.68 (-9.16%)
Change:=+0.07
Volume:=305,641
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=36.48 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=36.48
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+0.0700 (+0.1923%)

(ppc)
Price / Book:=4.21
% Change:=-0.20%
Prev. Close:=5.090
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.67
Yield %:=null
Today's Low:=4.930
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.110
6 Month:=-2.00 (-28.25%)
1 Month:=+0.82 (19.25%)
Today's Open:=5.080
Shares Outstanding:=214,481,914
Bid (Size):=5.080 (3000)
Updating Price:= 5.080 USD
Price / Sales:=33.25
3 Month:=-2.07 (-28.95%)
1 Year:=-1.93 (-27.53%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.01 (-28.35%)
Change:=-0.01
Volume:=1,294,694
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.140 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.080
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0100 (-0.1965%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.46 (7.19%)
1 Month:=+0.51 (0.77%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.58 (0.88%)
1 Year:=+19.50 (41.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+1.38%
Prev. Close:=88.45
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.33
Yield %:=2.5
Today's Low:=88.59
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=89.75
6 Month:=+6.66 (8.02%)
1 Month:=+5.83 (6.95%)
Today's Open:=88.85
Shares Outstanding:=158,152,134
Bid (Size):=89.68 (200)
Updating Price:= 89.67 USD
Price / Sales:=87.45
3 Month:=-2.60 (-2.82%)
1 Year:=+24.34 (37.26%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.60 (6.66%)
Change:=+1.22
Volume:=1,162,561
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=91.53 (200)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.67
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+1.220 (+1.379%)

(pq)
Price / Book:=3.32
% Change:=+11.39%
Prev. Close:=6.670
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=33.77
Yield %:=null
Today's Low:=6.750
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=7.440
6 Month:=-0.08 (-1.07%)
1 Month:=+1.00 (15.55%)
Today's Open:=6.750
Shares Outstanding:=63,163,460
Bid (Size):=7.420 (3600)
Updating Price:= 7.430 USD
Price / Sales:=2.74
3 Month:=-0.85 (-10.27%)
1 Year:=+0.68 (10.07%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=469M
YTD:=-0.10 (-1.33%)
Change:=+0.76
Volume:=1,524,979
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.440 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.430
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.7600 (+11.39%)

(praa)
Price / Book:=25.54
% Change:=+0.68%
Prev. Close:=79.13
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=16.74
Yield %:=null
Today's Low:=78.77
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=80.49
6 Month:=+3.67 (4.83%)
1 Month:=+1.54 (1.97%)
Today's Open:=79.36
Shares Outstanding:=17,104,916
Bid (Size):=79.61 (800)
Updating Price:= 79.67 USD
Price / Sales:=23.45
3 Month:=-1.37 (-1.69%)
1 Year:=+11.34 (16.60%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+4.47 (5.94%)
Change:=+0.54
Volume:=77,074
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=79.66 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=79.67
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.5400 (+0.6824%)

(prgo)
Price / Book:=2.23
% Change:=-0.90%
Prev. Close:=92.63
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=28.16
Yield %:=0.3
Today's Low:=91.16
Today's Volume:=375K
Quick Ratio:=1.2:1
Today's High:=93.19
6 Month:=+25.65 (38.78%)
1 Month:=+8.69 (10.46%)
Today's Open:=93.03
Shares Outstanding:=92,726,110
Bid (Size):=91.77 (2500)
Updating Price:= 91.80 USD
Price / Sales:=28.79
3 Month:=+4.30 (4.91%)
1 Year:=+34.46 (60.10%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+28.47 (44.95%)
Change:=-0.83
Volume:=374,897
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=91.79 (400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=93.70
Price:=91.80
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.8300 (-0.8960%)

(prim)
Price / Book:=2.01
% Change:=-0.62%
Prev. Close:=12.88
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=15.61
Yield %:=0.7
Today's Low:=12.51
Today's Volume:=95K
Quick Ratio:=0.9:1
Today's High:=13.01
6 Month:=+3.45 (36.90%)
1 Month:=+0.67 (5.52%)
Today's Open:=12.92
Shares Outstanding:=51,044,307
Bid (Size):=12.79 (100)
Updating Price:= 12.80 USD
Price / Sales:=22.07
3 Month:=+1.65 (14.80%)
1 Year:=+6.43 (100.94%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=653M
YTD:=+3.26 (34.17%)
Change:=-0.08
Volume:=95,239
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.80 (2400)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.80
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.0800 (-0.6211%)

(prm)
Price / Book:=-5.29
% Change:=0.00%
Prev. Close:=7.120
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.96
Yield %:=3.9
Today's Low:=7.120
Today's Volume:=0
Quick Ratio:=0.8:1
Today's High:=7.120
6 Month:=+1.98 (38.52%)
1 Month:=+0.05 (0.71%)
Today's Open:=-
Shares Outstanding:=44,567,928
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Price / Sales:=5.09
3 Month:=+2.55 (55.80%)
1 Year:=+4.13 (138.13%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=317M
YTD:=+2.92 (69.52%)
Change:=+0.00
Volume:=0
Gross Margin:=83.2%
52 Week Low:=2.720
Ask (Size):=7.130 (200)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.120
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+0.84%
Prev. Close:=5.950
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.960
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=6.010
6 Month:=+1.08 (21.95%)
1 Month:=+1.07 (21.70%)
Today's Open:=5.960
Shares Outstanding:=43,177,000
Bid (Size):=5.990 (300)
Updating Price:= 6.000 USD
Price / Sales:=5.06
3 Month:=+0.95 (18.81%)
1 Year:=+1.80 (42.86%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=259M
YTD:=+0.92 (18.11%)
Change:=+0.05
Volume:=48,545
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.040
Price:=6.000
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0500 (+0.8403%)

(prsp)
Price / Book:=11.29
% Change:=-0.60%
Prev. Close:=44.75
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=15.94
Yield %:=1.5
Today's Low:=44.20
Today's Volume:=187K
Quick Ratio:=0:1
Today's High:=44.85
6 Month:=+5.06 (12.84%)
1 Month:=+2.53 (6.03%)
Today's Open:=44.78
Shares Outstanding:=46,885,976
Bid (Size):=44.48 (700)
Updating Price:= 44.48 USD
Price / Sales:=9.3
3 Month:=+2.57 (6.13%)
1 Year:=+8.46 (23.49%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.20 (13.24%)
Change:=-0.27
Volume:=187,193
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.52 (700)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.48
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.2700 (-0.6034%)

(prx)
Price / Book:=10.11
% Change:=-0.32%
Prev. Close:=34.60
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.24
Today's Volume:=295K
Quick Ratio:=1.5:1
Today's High:=34.85
6 Month:=-1.43 (-3.98%)
1 Month:=+2.21 (6.85%)
Today's Open:=34.77
Shares Outstanding:=36,208,861
Bid (Size):=34.49 (3500)
Updating Price:= 34.49 USD
Price / Sales:=26.23
3 Month:=+0.95 (2.83%)
1 Year:=+5.24 (17.91%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.02 (-10.44%)
Change:=-0.11
Volume:=294,735
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=35.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.49
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.1100 (-0.3179%)

(pss)
Price / Book:=2.51
% Change:=-0.49%
Prev. Close:=14.16
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.51
Yield %:=null
Today's Low:=13.95
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=14.26
6 Month:=-6.49 (-31.54%)
1 Month:=+0.24 (1.73%)
Today's Open:=14.23
Shares Outstanding:=61,554,169
Bid (Size):=14.08 (1100)
Updating Price:= 14.09 USD
Price / Sales:=54.68
3 Month:=-7.24 (-33.94%)
1 Year:=-2.36 (-14.35%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=867M
YTD:=-7.01 (-33.22%)
Change:=-0.07
Volume:=1,223,650
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.09 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.09
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.0700 (-0.4944%)

(ptv)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1850
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.02 (-7.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.1650 (0)
Updating Price:= 0.1850 CAD
Price / Sales:=null
3 Month:=-0.05 (-19.57%)
1 Year:=+0.01 (5.71%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-13.95%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(pva)
Price / Book:=20.9
% Change:=+4.25%
Prev. Close:=12.48
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.60
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=13.15
6 Month:=-5.18 (-28.48%)
1 Month:=-1.13 (-7.99%)
Today's Open:=12.60
Shares Outstanding:=45,671,030
Bid (Size):=13.00 (5100)
Updating Price:= 13.01 USD
Price / Sales:=5.5
3 Month:=-1.76 (-11.92%)
1 Year:=-6.68 (-33.93%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=594M
YTD:=-3.81 (-22.65%)
Change:=+0.53
Volume:=1,618,575
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.01 (1100)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.01
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.5300 (+4.247%)

(pvtb)
Price / Book:=12.36
% Change:=+1.65%
Prev. Close:=13.30
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=50.07
Yield %:=0.3
Today's Low:=13.24
Today's Volume:=420K
Quick Ratio:=0:1
Today's High:=13.54
6 Month:=-0.93 (-6.44%)
1 Month:=-0.29 (-2.10%)
Today's Open:=13.33
Shares Outstanding:=71,811,134
Bid (Size):=13.51 (9300)
Updating Price:= 13.52 USD
Price / Sales:=8.41
3 Month:=-0.67 (-4.72%)
1 Year:=+1.41 (11.64%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=971M
YTD:=-0.86 (-5.98%)
Change:=+0.22
Volume:=420,274
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.52 (3800)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.52
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.2200 (+1.654%)

(pzn)
Price / Book:=1.25
% Change:=+0.68%
Prev. Close:=5.850
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.32
Yield %:=2
Today's Low:=5.794
Today's Volume:=41K
Quick Ratio:=6.1:1
Today's High:=5.930
6 Month:=-1.52 (-20.51%)
1 Month:=+0.36 (6.51%)
Today's Open:=5.900
Shares Outstanding:=9,904,187
Bid (Size):=5.890 (500)
Updating Price:= 5.890 USD
Price / Sales:=8.09
3 Month:=-1.77 (-23.11%)
1 Year:=-0.80 (-11.96%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.46 (-19.86%)
Change:=+0.04
Volume:=41,429
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=5.910 (200)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.890
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0400 (+0.6838%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.97 (30.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.13%
Prev. Close:=31.58
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.01
Yield %:=null
Today's Low:=31.16
Today's Volume:=109K
Quick Ratio:=0.5:1
Today's High:=31.70
6 Month:=+3.34 (11.84%)
1 Month:=-0.39 (-1.22%)
Today's Open:=31.59
Shares Outstanding:=25,748,841
Bid (Size):=31.52 (500)
Updating Price:= 31.54 USD
Price / Sales:=44.78
3 Month:=+0.46 (1.48%)
1 Year:=+6.03 (23.64%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=812M
YTD:=+3.84 (13.86%)
Change:=-0.04
Volume:=108,873
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.54
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.0400 (-0.1267%)

(qcom)
Price / Book:=12.8
% Change:=+0.07%
Prev. Close:=54.92
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=23.90
Yield %:=1.4
Today's Low:=54.64
Today's Volume:=17M
Quick Ratio:=3.1:1
Today's High:=55.50
6 Month:=+2.62 (5.01%)
1 Month:=+0.56 (1.03%)
Today's Open:=55.05
Shares Outstanding:=1,669,532,005
Bid (Size):=54.98 (1000)
Updating Price:= 54.96 USD
Price / Sales:=7.72
3 Month:=+2.28 (4.33%)
1 Year:=+19.01 (52.88%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.47 (11.05%)
Change:=+0.04
Volume:=17,498,733
Gross Margin:=73.5%
52 Week Low:=35.34
Ask (Size):=55.03 (10000)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=54.96
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.0400 (+0.0728%)

(qcor)
Price / Book:=1.94
% Change:=-1.93%
Prev. Close:=26.97
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=45.60
Yield %:=null
Today's Low:=26.19
Today's Volume:=728K
Quick Ratio:=3.5:1
Today's High:=27.17
6 Month:=+11.12 (72.54%)
1 Month:=+2.69 (11.32%)
Today's Open:=27.17
Shares Outstanding:=61,675,282
Bid (Size):=26.44 (2300)
Updating Price:= 26.45 USD
Price / Sales:=2.04
3 Month:=+7.32 (38.26%)
1 Year:=+16.61 (168.80%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.72 (79.57%)
Change:=-0.52
Volume:=728,339
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.45 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.45
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.5200 (-1.928%)

(qdel)
Price / Book:=1.82
% Change:=-0.06%
Prev. Close:=15.68
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=391.75
Yield %:=null
Today's Low:=15.57
Today's Volume:=134K
Quick Ratio:=4.3:1
Today's High:=15.84
6 Month:=+1.32 (9.20%)
1 Month:=+0.06 (0.38%)
Today's Open:=15.69
Shares Outstanding:=33,165,573
Bid (Size):=15.67 (300)
Updating Price:= 15.67 USD
Price / Sales:=4.36
3 Month:=+3.63 (30.15%)
1 Year:=+2.68 (20.63%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=520M
YTD:=+1.22 (8.44%)
Change:=-0.01
Volume:=133,940
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.69 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.67
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.0100 (-0.0638%)

(qgen)
Price / Book:=1.8
% Change:=+0.16%
Prev. Close:=18.25
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.07
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=18.31
6 Month:=-1.34 (-6.83%)
1 Month:=-1.37 (-6.97%)
Today's Open:=18.20
Shares Outstanding:=233,893,722
Bid (Size):=18.27 (2200)
Updating Price:= 18.28 USD
Price / Sales:=4.65
3 Month:=-1.54 (-7.77%)
1 Year:=-2.09 (-10.26%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.27 (-6.50%)
Change:=+0.03
Volume:=1,574,850
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.28 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.28
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.0300 (+0.1644%)

(qlty)
Price / Book:=-7.04
% Change:=+0.79%
Prev. Close:=12.72
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.66
Today's Volume:=53K
Quick Ratio:=1.3:1
Today's High:=13.05
6 Month:=+2.76 (27.44%)
1 Month:=+1.83 (16.65%)
Today's Open:=12.79
Shares Outstanding:=23,855,990
Bid (Size):=12.80 (1000)
Updating Price:= 12.82 USD
Price / Sales:=29.48
3 Month:=+1.52 (13.40%)
1 Year:=+6.83 (114.02%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=306M
YTD:=+3.73 (41.03%)
Change:=+0.10
Volume:=52,734
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.82
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.1000 (+0.7862%)

(r)
Price / Book:=19.08
% Change:=+0.72%
Prev. Close:=56.61
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.60
Yield %:=1.9
Today's Low:=56.14
Today's Volume:=465K
Quick Ratio:=0.6:1
Today's High:=57.05
6 Month:=+5.24 (10.12%)
1 Month:=+6.12 (12.02%)
Today's Open:=57.02
Shares Outstanding:=51,343,469
Bid (Size):=56.67 (500)
Updating Price:= 57.02 USD
Price / Sales:=104.04
3 Month:=+6.83 (13.61%)
1 Year:=+15.38 (36.94%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+4.38 (8.32%)
Change:=+0.41
Volume:=464,859
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.34 (100)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=57.02
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.4100 (+0.7243%)

(rad)
Price / Book:=-3.42
% Change:=0.00%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=7M
Quick Ratio:=0.5:1
Today's High:=1.290
6 Month:=+0.29 (29.15%)
1 Month:=+0.25 (24.27%)
Today's Open:=1.280
Shares Outstanding:=890,227,995
Bid (Size):=1.270 (97200)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.24 (23.08%)
1 Year:=+0.29 (29.49%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=+0.00
Volume:=7,188,324
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.280 (81300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.00 (0.00%)

(rah)
Price / Book:=-29.36
% Change:=-0.72%
Prev. Close:=86.62
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.15
Yield %:=null
Today's Low:=84.19
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=86.03
6 Month:=+21.41 (33.15%)
1 Month:=+0.12 (0.14%)
Today's Open:=84.96
Shares Outstanding:=55,044,384
Bid (Size):=84.94 (100)
Updating Price:= 86.00 USD
Price / Sales:=80.62
3 Month:=+17.15 (24.91%)
1 Year:=+30.46 (54.84%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+20.99 (32.29%)
Change:=-0.62
Volume:=3,985,990
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=89.85 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.00
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.6200 (-0.7158%)

(ras)
Price / Book:=25.26
% Change:=+0.17%
Prev. Close:=6.040
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=2.619
Yield %:=3.6
Today's Low:=5.980
Today's Volume:=907K
Quick Ratio:=0:1
Today's High:=6.140
6 Month:=+3.95 (188.10%)
1 Month:=+3.95 (188.10%)
Today's Open:=6.050
Shares Outstanding:=38,029,752
Bid (Size):=6.040 (2500)
Updating Price:= 6.050 USD
Price / Sales:=6.79
3 Month:=+3.95 (188.10%)
1 Year:=+3.95 (188.10%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=230M
YTD:=+3.95 (188.10%)
Change:=+0.01
Volume:=907,003
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.370 (500)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.050
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.0100 (+0.1656%)

(rden)
Price / Book:=6.9
% Change:=+1.73%
Prev. Close:=30.06
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=23.17
Yield %:=null
Today's Low:=30.26
Today's Volume:=81K
Quick Ratio:=1:1
Today's High:=30.73
6 Month:=+5.59 (22.37%)
1 Month:=+3.46 (12.76%)
Today's Open:=30.28
Shares Outstanding:=29,030,350
Bid (Size):=30.56 (400)
Updating Price:= 30.58 USD
Price / Sales:=39.61
3 Month:=+0.01 (0.03%)
1 Year:=+14.41 (89.12%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=888M
YTD:=+7.57 (32.90%)
Change:=+0.52
Volume:=81,357
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=30.58 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.58
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.5200 (+1.730%)

(recn)
Price / Book:=4.22
% Change:=+2.71%
Prev. Close:=12.18
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.06
Yield %:=1.3
Today's Low:=11.84
Today's Volume:=720K
Quick Ratio:=3.7:1
Today's High:=13.07
6 Month:=-8.82 (-41.35%)
1 Month:=+0.69 (5.84%)
Today's Open:=13.00
Shares Outstanding:=46,352,657
Bid (Size):=12.50 (700)
Updating Price:= 12.51 USD
Price / Sales:=11.52
3 Month:=-2.66 (-17.53%)
1 Year:=-0.58 (-4.43%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=580M
YTD:=-6.08 (-32.71%)
Change:=+0.33
Volume:=719,918
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.51 (5900)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.51
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=+0.3300 (+2.709%)

(reg)
Price / Book:=17.54
% Change:=+0.71%
Prev. Close:=46.22
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=45.99
Today's Volume:=779K
Quick Ratio:=0:1
Today's High:=46.56
6 Month:=+4.82 (11.55%)
1 Month:=+4.86 (11.66%)
Today's Open:=46.34
Shares Outstanding:=89,897,365
Bid (Size):=46.50 (200)
Updating Price:= 46.55 USD
Price / Sales:=5.42
3 Month:=+4.55 (10.83%)
1 Year:=+11.05 (31.13%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.31 (10.20%)
Change:=+0.33
Volume:=779,499
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=46.57 (600)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.55
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.3300 (+0.7140%)

(ren)
Price / Book:=7.07
% Change:=+3.52%
Prev. Close:=16.47
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.52
Today's Volume:=320K
Quick Ratio:=0.5:1
Today's High:=17.12
6 Month:=+0.52 (3.15%)
1 Month:=+0.80 (4.92%)
Today's Open:=16.52
Shares Outstanding:=60,972,424
Bid (Size):=17.05 (2900)
Updating Price:= 17.05 USD
Price / Sales:=3.06
3 Month:=-0.46 (-2.63%)
1 Year:=+4.40 (34.78%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.29 (15.51%)
Change:=+0.58
Volume:=319,864
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.05
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.5800 (+3.522%)

(rev)
Price / Book:=-16.88
% Change:=-0.31%
Prev. Close:=19.19
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.984
Yield %:=null
Today's Low:=18.39
Today's Volume:=113K
Quick Ratio:=0.7:1
Today's High:=19.33
6 Month:=+9.28 (94.21%)
1 Month:=+4.27 (28.73%)
Today's Open:=19.33
Shares Outstanding:=49,050,628
Bid (Size):=19.13 (200)
Updating Price:= 19.13 USD
Price / Sales:=25.86
3 Month:=+3.25 (20.47%)
1 Year:=+6.45 (50.87%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=938M
YTD:=+9.29 (94.41%)
Change:=-0.06
Volume:=112,724
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.30
Price:=19.13
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.0600 (-0.3127%)

(revu)
Price / Book:=-4.97
% Change:=+0.35%
Prev. Close:=0.2291
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2205
Today's Volume:=172K
Quick Ratio:=0.2:1
Today's High:=0.2400
6 Month:=-0.98 (-81.00%)
1 Month:=+0.04 (20.43%)
Today's Open:=0.2250
Shares Outstanding:=54,291,177
Bid (Size):=0.2299 (1600)
Updating Price:= 0.2299 USD
Price / Sales:=3.7
3 Month:=-0.14 (-37.86%)
1 Year:=-1.92 (-89.31%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.52%)
Change:=+0.00
Volume:=171,620
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2350 (12700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2299
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0008 (+0.3492%)

(rfmd)
Price / Book:=1.8
% Change:=+0.17%
Prev. Close:=6.010
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=13.68
Yield %:=null
Today's Low:=5.970
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.110
6 Month:=-2.28 (-27.47%)
1 Month:=+0.56 (10.26%)
Today's Open:=6.040
Shares Outstanding:=276,867,377
Bid (Size):=6.020 (112100)
Updating Price:= 6.020 USD
Price / Sales:=3.8
3 Month:=+0.13 (2.21%)
1 Year:=+1.79 (42.32%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.33 (-18.10%)
Change:=+0.01
Volume:=4,252,307
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.030 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.020
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.0100 (+0.1664%)

(rgr)
Price / Book:=6.32
% Change:=+0.13%
Prev. Close:=23.04
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.02
Yield %:=1.7
Today's Low:=22.92
Today's Volume:=130K
Quick Ratio:=2.7:1
Today's High:=23.38
6 Month:=+7.33 (46.57%)
1 Month:=+3.77 (19.53%)
Today's Open:=23.23
Shares Outstanding:=18,871,000
Bid (Size):=23.06 (1200)
Updating Price:= 23.07 USD
Price / Sales:=13.9
3 Month:=+1.42 (6.56%)
1 Year:=+7.57 (48.84%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=435M
YTD:=+7.78 (50.88%)
Change:=+0.03
Volume:=129,720
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.16 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.07
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.0300 (+0.1302%)

(rhi)
Price / Book:=4.42
% Change:=+0.24%
Prev. Close:=25.32
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=44.53
Yield %:=2.1
Today's Low:=25.07
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=25.46
6 Month:=-7.59 (-23.02%)
1 Month:=-0.14 (-0.55%)
Today's Open:=25.38
Shares Outstanding:=146,830,510
Bid (Size):=25.35 (200)
Updating Price:= 25.38 USD
Price / Sales:=22.6
3 Month:=-4.63 (-15.43%)
1 Year:=-0.45 (-1.74%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-5.22 (-17.06%)
Change:=+0.06
Volume:=1,163,551
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=25.50 (100)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.38
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.0600 (+0.2370%)

(rigl)
Price / Book:=2.86
% Change:=+2.53%
Prev. Close:=9.900
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.72
Yield %:=null
Today's Low:=9.680
Today's Volume:=485K
Quick Ratio:=22.1:1
Today's High:=10.15
6 Month:=+2.58 (34.08%)
1 Month:=+2.20 (27.67%)
Today's Open:=9.930
Shares Outstanding:=52,293,722
Bid (Size):=10.14 (500)
Updating Price:= 10.15 USD
Price / Sales:=2.33
3 Month:=+2.82 (38.47%)
1 Year:=+2.33 (29.80%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=531M
YTD:=+2.62 (34.79%)
Change:=+0.25
Volume:=484,534
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=10.15 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=10.15
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.2500 (+2.525%)

(rimm)
Price / Book:=13.17
% Change:=+0.92%
Prev. Close:=27.27
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.21
Today's Volume:=11M
Quick Ratio:=1.7:1
Today's High:=27.77
6 Month:=-36.01 (-56.68%)
1 Month:=-8.68 (-23.98%)
Today's Open:=27.55
Shares Outstanding:=524,111,544
Bid (Size):=27.53 (6300)
Updating Price:= 27.52 USD
Price / Sales:=39.27
3 Month:=-27.31 (-49.81%)
1 Year:=-28.07 (-50.50%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-30.61 (-52.66%)
Change:=+0.25
Volume:=11,319,172
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=27.54 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.52
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+0.2500 (+0.9168%)

(rjet)
Price / Book:=9.31
% Change:=-3.35%
Prev. Close:=5.070
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=25.79
Yield %:=null
Today's Low:=4.870
Today's Volume:=267K
Quick Ratio:=0.3:1
Today's High:=5.140
6 Month:=-2.15 (-30.50%)
1 Month:=+0.20 (4.26%)
Today's Open:=5.080
Shares Outstanding:=48,192,048
Bid (Size):=4.890 (19300)
Updating Price:= 4.900 USD
Price / Sales:=56.11
3 Month:=-0.69 (-12.34%)
1 Year:=-0.65 (-11.71%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=236M
YTD:=-2.42 (-33.06%)
Change:=-0.17
Volume:=267,319
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.900 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.900
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.1700 (-3.353%)

(rkt)
Price / Book:=5.35
% Change:=+1.53%
Prev. Close:=61.25
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.03
Yield %:=1.2
Today's Low:=61.54
Today's Volume:=688K
Quick Ratio:=0.5:1
Today's High:=63.09
6 Month:=+4.65 (8.08%)
1 Month:=-3.96 (-5.99%)
Today's Open:=63.00
Shares Outstanding:=39,414,440
Bid (Size):=60.50 (200)
Updating Price:= 62.19 USD
Price / Sales:=79.48
3 Month:=-5.46 (-8.07%)
1 Year:=+9.32 (17.63%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+8.24 (15.27%)
Change:=+0.94
Volume:=688,481
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=65.32 (700)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=62.19
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.9400 (+1.535%)

(rli)
Price / Book:=37.69
% Change:=+0.02%
Prev. Close:=62.62
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.25
Yield %:=1.9
Today's Low:=62.44
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=62.82
6 Month:=+10.32 (19.73%)
1 Month:=+3.59 (6.08%)
Today's Open:=62.61
Shares Outstanding:=21,056,305
Bid (Size):=62.66 (400)
Updating Price:= 62.63 USD
Price / Sales:=27.59
3 Month:=+4.50 (7.74%)
1 Year:=+8.02 (14.69%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.06 (19.14%)
Change:=+0.01
Volume:=89,269
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=64.65 (400)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=62.63
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.0100 (+0.0160%)

(rloc)
Price / Book:=0.91
% Change:=+4.54%
Prev. Close:=19.40
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.62
Today's Volume:=215K
Quick Ratio:=1.2:1
Today's High:=20.36
6 Month:=-7.74 (-27.62%)
1 Month:=+3.84 (23.36%)
Today's Open:=19.62
Shares Outstanding:=29,077,954
Bid (Size):=20.24 (100)
Updating Price:= 20.28 USD
Price / Sales:=10.73
3 Month:=+3.33 (19.65%)
1 Year:=+7.68 (60.95%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=590M
YTD:=+0.37 (1.86%)
Change:=+0.88
Volume:=214,696
Gross Margin:=48.5%
52 Week Low:=12.26
Ask (Size):=20.28 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=20.28
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.8800 (+4.536%)

(rnow)
Price / Book:=1.21
% Change:=0.00%
Prev. Close:=29.54
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=34.75
Yield %:=null
Today's Low:=29.38
Today's Volume:=149K
Quick Ratio:=2.4:1
Today's High:=29.96
6 Month:=+3.07 (11.60%)
1 Month:=+0.12 (0.41%)
Today's Open:=29.77
Shares Outstanding:=33,047,403
Bid (Size):=29.53 (600)
Updating Price:= 29.54 USD
Price / Sales:=5.92
3 Month:=-3.16 (-9.66%)
1 Year:=+13.93 (89.24%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=976M
YTD:=+5.87 (24.80%)
Change:=+0.00
Volume:=149,370
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=29.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=29.54
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.00 (0.00%)

(rnr)
Price / Book:=56.73
% Change:=-0.74%
Prev. Close:=70.21
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.56
Today's Volume:=303K
Quick Ratio:=0:1
Today's High:=70.63
6 Month:=+5.47 (8.52%)
1 Month:=-0.76 (-1.08%)
Today's Open:=70.63
Shares Outstanding:=54,877,500
Bid (Size):=67.88 (200)
Updating Price:= 69.69 USD
Price / Sales:=23.84
3 Month:=-1.71 (-2.39%)
1 Year:=+12.03 (20.86%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.00 (9.42%)
Change:=-0.52
Volume:=303,112
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=73.61 (500)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.69
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.5200 (-0.7406%)

(rnst)
Price / Book:=11.25
% Change:=+0.47%
Prev. Close:=15.01
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.33
Yield %:=4.5
Today's Low:=14.81
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=15.10
6 Month:=-1.71 (-10.18%)
1 Month:=+1.13 (8.10%)
Today's Open:=15.03
Shares Outstanding:=25,056,431
Bid (Size):=15.05 (500)
Updating Price:= 15.08 USD
Price / Sales:=11.91
3 Month:=-0.45 (-2.90%)
1 Year:=-0.53 (-3.40%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=378M
YTD:=-1.83 (-10.82%)
Change:=+0.07
Volume:=47,389
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.08 (2000)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.08
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0700 (+0.4664%)

(roc)
Price / Book:=-2.9
% Change:=+1.23%
Prev. Close:=56.88
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.28
Yield %:=null
Today's Low:=56.94
Today's Volume:=755K
Quick Ratio:=1.1:1
Today's High:=57.73
6 Month:=+16.15 (38.98%)
1 Month:=+10.46 (22.20%)
Today's Open:=57.25
Shares Outstanding:=76,406,798
Bid (Size):=57.56 (100)
Updating Price:= 57.58 USD
Price / Sales:=42.82
3 Month:=+10.52 (22.35%)
1 Year:=+32.19 (126.78%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+18.46 (47.19%)
Change:=+0.70
Volume:=754,799
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=58.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=57.58
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.7000 (+1.231%)

(rocm)
Price / Book:=3.9
% Change:=+0.22%
Prev. Close:=9.080
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.760
Today's Volume:=19K
Quick Ratio:=2:1
Today's High:=9.130
6 Month:=-1.63 (-15.19%)
1 Month:=+0.82 (9.90%)
Today's Open:=8.760
Shares Outstanding:=12,322,402
Bid (Size):=9.100 (100)
Updating Price:= 9.100 USD
Price / Sales:=3.67
3 Month:=-1.61 (-15.03%)
1 Year:=-0.69 (-7.05%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.82 (-16.67%)
Change:=+0.02
Volume:=19,305
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.100 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.100
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0200 (+0.2203%)

(rodm)
Price / Book:=1.46
% Change:=+9.27%
Prev. Close:=1.510
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.530
Today's Volume:=171K
Quick Ratio:=0:1
Today's High:=1.730
6 Month:=-1.06 (-39.00%)
1 Month:=+0.39 (30.95%)
Today's Open:=1.550
Shares Outstanding:=35,402,699
Bid (Size):=1.640 (200)
Updating Price:= 1.650 USD
Price / Sales:=2.35
3 Month:=-0.35 (-17.50%)
1 Year:=-1.21 (-42.31%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=58M
YTD:=-1.03 (-38.43%)
Change:=+0.14
Volume:=171,238
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.660 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.650
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.1400 (+9.272%)

(roiak)
Price / Book:=-13.26
% Change:=+0.61%
Prev. Close:=1.640
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=52K
Quick Ratio:=2.5:1
Today's High:=1.670
6 Month:=+0.21 (14.58%)
1 Month:=-0.24 (-12.70%)
Today's Open:=1.650
Shares Outstanding:=44,204,847
Bid (Size):=1.660 (600)
Updating Price:= 1.650 USD
Price / Sales:=5.39
3 Month:=-0.47 (-22.17%)
1 Year:=+0.23 (16.20%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=73M
YTD:=+0.53 (47.32%)
Change:=+0.01
Volume:=51,808
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.670 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.650
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0100 (+0.6098%)

(rok)
Price / Book:=4.99
% Change:=+0.38%
Prev. Close:=80.79
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=20.69
Yield %:=1.9
Today's Low:=80.32
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=81.63
6 Month:=+8.35 (11.48%)
1 Month:=+4.02 (5.22%)
Today's Open:=81.49
Shares Outstanding:=144,307,744
Bid (Size):=80.83 (200)
Updating Price:= 81.10 USD
Price / Sales:=37.8
3 Month:=-10.45 (-11.41%)
1 Year:=+28.43 (53.98%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+9.39 (13.09%)
Change:=+0.31
Volume:=1,173,904
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=81.21 (200)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=81.10
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+0.3100 (+0.3837%)

(rol)
Price / Book:=-0.39
% Change:=+0.73%
Prev. Close:=20.63
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=32.98
Yield %:=1.3
Today's Low:=20.60
Today's Volume:=168K
Quick Ratio:=0.4:1
Today's High:=20.79
6 Month:=+1.48 (7.67%)
1 Month:=+1.74 (9.14%)
Today's Open:=20.66
Shares Outstanding:=147,427,771
Bid (Size):=20.77 (4700)
Updating Price:= 20.78 USD
Price / Sales:=7.84
3 Month:=+0.99 (5.00%)
1 Year:=-1.17 (-5.33%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.03 (5.22%)
Change:=+0.15
Volume:=167,964
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.30 (300)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.78
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.1500 (+0.7271%)

(roll)
Price / Book:=12.92
% Change:=+1.45%
Prev. Close:=38.65
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.82
Yield %:=null
Today's Low:=38.29
Today's Volume:=207K
Quick Ratio:=1.8:1
Today's High:=39.43
6 Month:=+0.82 (2.14%)
1 Month:=+1.36 (3.59%)
Today's Open:=38.82
Shares Outstanding:=21,923,703
Bid (Size):=39.18 (3200)
Updating Price:= 39.21 USD
Price / Sales:=15.31
3 Month:=+3.14 (8.71%)
1 Year:=+9.51 (32.02%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=860M
YTD:=+0.13 (0.33%)
Change:=+0.56
Volume:=206,991
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=39.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=39.21
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.5600 (+1.449%)

(rop)
Price / Book:=-9.91
% Change:=+1.37%
Prev. Close:=81.06
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=22.64
Yield %:=0.5
Today's Low:=80.87
Today's Volume:=533K
Quick Ratio:=1.5:1
Today's High:=82.21
6 Month:=+6.77 (8.98%)
1 Month:=+3.87 (4.94%)
Today's Open:=81.50
Shares Outstanding:=95,897,213
Bid (Size):=79.62 (100)
Updating Price:= 82.17 USD
Price / Sales:=26.04
3 Month:=-2.60 (-3.07%)
1 Year:=+24.29 (41.97%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.74 (7.51%)
Change:=+1.11
Volume:=533,352
Gross Margin:=59.1%
52 Week Low:=56.45
Ask (Size):=83.91 (200)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.17
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+1.110 (+1.369%)

(rose)
Price / Book:=9.72
% Change:=+7.15%
Prev. Close:=52.20
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=127.11
Yield %:=null
Today's Low:=53.64
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=57.35
6 Month:=+17.65 (46.11%)
1 Month:=+12.69 (29.35%)
Today's Open:=55.21
Shares Outstanding:=52,993,563
Bid (Size):=55.89 (1300)
Updating Price:= 55.93 USD
Price / Sales:=6.33
3 Month:=+12.71 (29.41%)
1 Year:=+33.54 (149.80%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+18.29 (48.59%)
Change:=+3.73
Volume:=2,230,321
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=55.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=55.93
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+3.730 (+7.146%)

(rost)
Price / Book:=12.02
% Change:=-0.13%
Prev. Close:=77.77
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=15.72
Yield %:=1.1
Today's Low:=76.92
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=78.01
6 Month:=+13.60 (21.23%)
1 Month:=+1.22 (1.60%)
Today's Open:=77.88
Shares Outstanding:=116,956,306
Bid (Size):=77.69 (100)
Updating Price:= 77.67 USD
Price / Sales:=68.45
3 Month:=+6.19 (8.66%)
1 Year:=+23.37 (43.04%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+14.42 (22.80%)
Change:=-0.10
Volume:=1,116,386
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=77.70 (200)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=77.67
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.1000 (-0.1286%)

(rt)
Price / Book:=8.7
% Change:=0.00%
Prev. Close:=11.07
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.18
Yield %:=null
Today's Low:=10.86
Today's Volume:=584K
Quick Ratio:=0.1:1
Today's High:=11.14
6 Month:=-3.54 (-24.23%)
1 Month:=+1.48 (15.43%)
Today's Open:=11.10
Shares Outstanding:=65,097,871
Bid (Size):=11.08 (4100)
Updating Price:= 11.07 USD
Price / Sales:=18.83
3 Month:=+0.27 (2.50%)
1 Year:=+1.23 (12.50%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=721M
YTD:=-1.99 (-15.24%)
Change:=+0.00
Volume:=583,941
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.07
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.00 (0.00%)

(rtec)
Price / Book:=5.68
% Change:=+1.25%
Prev. Close:=10.37
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.50
Yield %:=null
Today's Low:=10.33
Today's Volume:=189K
Quick Ratio:=5.2:1
Today's High:=10.55
6 Month:=+1.82 (20.97%)
1 Month:=-0.01 (-0.10%)
Today's Open:=10.41
Shares Outstanding:=31,651,954
Bid (Size):=10.51 (400)
Updating Price:= 10.50 USD
Price / Sales:=6.49
3 Month:=+0.20 (1.94%)
1 Year:=+2.51 (31.41%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=332M
YTD:=+2.27 (27.58%)
Change:=+0.13
Volume:=189,152
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.52 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.50
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.1300 (+1.254%)

(rtix)
Price / Book:=2.72
% Change:=-0.32%
Prev. Close:=3.100
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.090
Today's Volume:=474K
Quick Ratio:=1.7:1
Today's High:=3.250
6 Month:=+0.28 (9.96%)
1 Month:=+0.30 (10.75%)
Today's Open:=3.100
Shares Outstanding:=55,158,345
Bid (Size):=3.090 (9600)
Updating Price:= 3.090 USD
Price / Sales:=3.06
3 Month:=+0.33 (11.96%)
1 Year:=+0.11 (3.69%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=170M
YTD:=+0.42 (15.73%)
Change:=-0.01
Volume:=473,924
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.100 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.180
Price:=3.090
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0100 (-0.3226%)

(rue)
Price / Book:=4.62
% Change:=-2.61%
Prev. Close:=34.06
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=24.21
Yield %:=null
Today's Low:=32.65
Today's Volume:=270K
Quick Ratio:=0.5:1
Today's High:=34.86
6 Month:=+1.33 (4.18%)
1 Month:=+2.43 (7.91%)
Today's Open:=34.37
Shares Outstanding:=24,399,356
Bid (Size):=33.11 (300)
Updating Price:= 33.17 USD
Price / Sales:=27.45
3 Month:=+4.56 (15.94%)
1 Year:=+3.57 (12.06%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=809M
YTD:=+3.86 (13.17%)
Change:=-0.89
Volume:=269,858
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.18 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.17
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.8900 (-2.613%)

(rwt)
Price / Book:=13.68
% Change:=-0.40%
Prev. Close:=14.91
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=14.85
Yield %:=6.5
Today's Low:=14.73
Today's Volume:=587K
Quick Ratio:=0:1
Today's High:=14.95
6 Month:=-0.38 (-2.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=14.94
Shares Outstanding:=78,548,044
Bid (Size):=14.85 (6000)
Updating Price:= 14.85 USD
Price / Sales:=3.17
3 Month:=-0.46 (-3.00%)
1 Year:=-0.45 (-2.94%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.08 (-0.54%)
Change:=-0.06
Volume:=587,306
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.26 (500)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.85
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.0600 (-0.4024%)

(safm)
Price / Book:=26.68
% Change:=+0.53%
Prev. Close:=45.62
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=32.76
Yield %:=1.5
Today's Low:=45.35
Today's Volume:=192K
Quick Ratio:=1.3:1
Today's High:=45.99
6 Month:=+6.07 (15.26%)
1 Month:=+3.57 (8.44%)
Today's Open:=45.61
Shares Outstanding:=22,139,240
Bid (Size):=45.86 (1100)
Updating Price:= 45.86 USD
Price / Sales:=86.96
3 Month:=+0.75 (1.66%)
1 Year:=-7.34 (-13.80%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+6.71 (17.14%)
Change:=+0.24
Volume:=192,498
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=45.90 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=45.86
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.2400 (+0.5261%)

(saft)
Price / Book:=42.32
% Change:=+0.31%
Prev. Close:=41.76
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.87
Yield %:=4.7
Today's Low:=41.60
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=42.04
6 Month:=-7.35 (-14.93%)
1 Month:=-0.36 (-0.85%)
Today's Open:=41.73
Shares Outstanding:=15,182,962
Bid (Size):=41.90 (200)
Updating Price:= 41.89 USD
Price / Sales:=41.04
3 Month:=-5.22 (-11.08%)
1 Year:=+2.40 (6.08%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=636M
YTD:=-5.83 (-12.22%)
Change:=+0.13
Volume:=44,256
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.93 (200)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.89
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.1300 (+0.3113%)

(sam)
Price / Book:=12.75
% Change:=+0.08%
Prev. Close:=90.04
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.74
Yield %:=null
Today's Low:=89.70
Today's Volume:=55K
Quick Ratio:=1:1
Today's High:=90.55
6 Month:=-3.20 (-3.43%)
1 Month:=+7.63 (9.25%)
Today's Open:=90.05
Shares Outstanding:=9,289,775
Bid (Size):=89.63 (100)
Updating Price:= 90.11 USD
Price / Sales:=35.23
3 Month:=+0.41 (0.46%)
1 Year:=+20.28 (29.04%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=837M
YTD:=-4.98 (-5.24%)
Change:=+0.07
Volume:=54,903
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.11
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.0700 (+0.0777%)

(sanm)
Price / Book:=9.08
% Change:=+0.22%
Prev. Close:=9.180
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.070
Yield %:=null
Today's Low:=9.080
Today's Volume:=488K
Quick Ratio:=1.4:1
Today's High:=9.350
6 Month:=-3.52 (-27.67%)
1 Month:=-0.36 (-3.77%)
Today's Open:=9.280
Shares Outstanding:=80,512,930
Bid (Size):=9.210 (1400)
Updating Price:= 9.200 USD
Price / Sales:=81.28
3 Month:=-1.42 (-13.37%)
1 Year:=-6.40 (-41.03%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=741M
YTD:=-2.28 (-19.86%)
Change:=+0.02
Volume:=487,632
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.220 (17300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.200
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.0200 (+0.2179%)

(sbib)
Price / Book:=4.32
% Change:=0.00%
Prev. Close:=7.690
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=109.86
Yield %:=0.8
Today's Low:=7.630
Today's Volume:=538K
Quick Ratio:=0:1
Today's High:=7.760
6 Month:=+0.21 (2.81%)
1 Month:=-0.24 (-3.03%)
Today's Open:=7.700
Shares Outstanding:=102,158,549
Bid (Size):=7.680 (14100)
Updating Price:= 7.690 USD
Price / Sales:=2.3
3 Month:=-1.29 (-14.37%)
1 Year:=+2.65 (52.58%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=786M
YTD:=+0.67 (9.54%)
Change:=+0.00
Volume:=538,012
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.690 (10200)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.690
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.00 (0.00%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.01 (-0.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+0.69%
Prev. Close:=20.42
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.607
Yield %:=3.4
Today's Low:=20.29
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=20.58
6 Month:=-0.38 (-1.81%)
1 Month:=+1.42 (7.42%)
Today's Open:=20.42
Shares Outstanding:=16,441,417
Bid (Size):=20.53 (100)
Updating Price:= 20.56 USD
Price / Sales:=10.54
3 Month:=-1.15 (-5.30%)
1 Year:=+0.55 (2.75%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=338M
YTD:=-0.51 (-2.42%)
Change:=+0.14
Volume:=37,472
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.56 (1200)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.56
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.1400 (+0.6856%)

(sbux)
Price / Book:=5.31
% Change:=+1.71%
Prev. Close:=39.13
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.83
Yield %:=1.3
Today's Low:=39.08
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=39.80
6 Month:=+7.60 (23.60%)
1 Month:=+4.90 (14.04%)
Today's Open:=39.15
Shares Outstanding:=749,600,000
Bid (Size):=39.80 (100)
Updating Price:= 39.80 USD
Price / Sales:=14.92
3 Month:=+3.99 (11.15%)
1 Year:=+13.86 (53.43%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.67 (23.87%)
Change:=+0.67
Volume:=6,598,670
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.03 (100)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.80
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.6700 (+1.712%)

(scl)
Price / Book:=34.34
% Change:=-0.55%
Prev. Close:=73.10
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=12.75
Yield %:=1.4
Today's Low:=72.22
Today's Volume:=24K
Quick Ratio:=1.3:1
Today's High:=73.23
6 Month:=-1.20 (-1.62%)
1 Month:=+8.45 (13.15%)
Today's Open:=73.23
Shares Outstanding:=10,167,629
Bid (Size):=72.74 (100)
Updating Price:= 72.70 USD
Price / Sales:=149.17
3 Month:=+0.88 (1.23%)
1 Year:=+1.38 (1.93%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=739M
YTD:=-3.57 (-4.68%)
Change:=-0.40
Volume:=24,320
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=72.88 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=72.70
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.4000 (-0.5472%)

(scmp)
Price / Book:=1.14
% Change:=+0.73%
Prev. Close:=4.100
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.020
Today's Volume:=22K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=-0.56 (-11.94%)
1 Month:=-0.09 (-2.13%)
Today's Open:=4.100
Shares Outstanding:=15,660,682
Bid (Size):=4.120 (2900)
Updating Price:= 4.130 USD
Price / Sales:=1.41
3 Month:=-0.19 (-4.40%)
1 Year:=+0.73 (21.47%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=65M
YTD:=+0.29 (7.55%)
Change:=+0.03
Volume:=21,566
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.130 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.130
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0300 (+0.7317%)

(scs)
Price / Book:=3.92
% Change:=-2.91%
Prev. Close:=10.99
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=35.57
Yield %:=2.1
Today's Low:=10.64
Today's Volume:=875K
Quick Ratio:=1:1
Today's High:=11.02
6 Month:=-0.03 (-0.28%)
1 Month:=+1.12 (11.73%)
Today's Open:=11.00
Shares Outstanding:=87,062,524
Bid (Size):=10.67 (500)
Updating Price:= 10.67 USD
Price / Sales:=19.31
3 Month:=-0.52 (-4.65%)
1 Year:=+3.50 (48.81%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=929M
YTD:=+0.10 (0.95%)
Change:=-0.32
Volume:=874,913
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=10.68 (4000)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.67
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.3200 (-2.912%)

(scvl)
Price / Book:=19.93
% Change:=-0.06%
Prev. Close:=32.73
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.65
Yield %:=null
Today's Low:=32.61
Today's Volume:=43K
Quick Ratio:=0.9:1
Today's High:=33.11
6 Month:=+6.05 (22.69%)
1 Month:=+5.46 (20.04%)
Today's Open:=32.77
Shares Outstanding:=13,250,713
Bid (Size):=32.71 (600)
Updating Price:= 32.71 USD
Price / Sales:=56.46
3 Month:=+4.87 (17.49%)
1 Year:=+12.24 (59.79%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=433M
YTD:=+5.71 (21.15%)
Change:=-0.02
Volume:=43,265
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.74 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.41
Price:=32.71
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.0200 (-0.0611%)

(seb)
Price / Book:=1506.4
% Change:=+0.61%
Prev. Close:=2458.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.934
Yield %:=0.1
Today's Low:=2453.32
Today's Volume:=868
Quick Ratio:=1.4:1
Today's High:=2494.00
6 Month:=+435.00 (21.34%)
1 Month:=+183.00 (7.99%)
Today's Open:=2470.20
Shares Outstanding:=1,215,879
Bid (Size):=2465.01 (200)
Updating Price:= 2,473 USD
Price / Sales:=3975.4
3 Month:=+228.00 (10.16%)
1 Year:=+904.00 (57.62%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+482.00 (24.21%)
Change:=+15.00
Volume:=868
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2497.00 (200)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2473.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+15.00 (+0.6103%)

(see)
Price / Book:=3.42
% Change:=-0.22%
Prev. Close:=23.09
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.00
Yield %:=2.2
Today's Low:=22.86
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.29
6 Month:=-3.22 (-12.26%)
1 Month:=-0.38 (-1.62%)
Today's Open:=23.20
Shares Outstanding:=160,154,342
Bid (Size):=23.04 (200)
Updating Price:= 23.04 USD
Price / Sales:=28.46
3 Month:=-2.75 (-10.66%)
1 Year:=+1.47 (6.82%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.41 (-9.47%)
Change:=-0.05
Volume:=1,189,202
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.56 (600)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.04
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.0500 (-0.2165%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.17%
Prev. Close:=36.76
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=338.09
Yield %:=null
Today's Low:=36.83
Today's Volume:=678K
Quick Ratio:=0:1
Today's High:=37.21
6 Month:=-27.13 (-42.18%)
1 Month:=+0.99 (2.73%)
Today's Open:=36.90
Shares Outstanding:=53,720,031
Bid (Size):=37.21 (4200)
Updating Price:= 37.19 USD
Price / Sales:=27.06
3 Month:=-8.63 (-18.83%)
1 Year:=-9.85 (-20.94%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.85 (-40.05%)
Change:=+0.43
Volume:=678,100
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.19
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.4300 (+1.170%)

(sfsf)
Price / Book:=2.3
% Change:=+0.49%
Prev. Close:=28.29
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.88
Today's Volume:=955K
Quick Ratio:=1.7:1
Today's High:=28.56
6 Month:=-3.22 (-10.17%)
1 Month:=-1.66 (-5.52%)
Today's Open:=28.41
Shares Outstanding:=79,021,121
Bid (Size):=28.42 (500)
Updating Price:= 28.43 USD
Price / Sales:=2.86
3 Month:=-9.85 (-25.73%)
1 Year:=+7.13 (33.47%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-0.53 (-1.83%)
Change:=+0.14
Volume:=955,241
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=28.43 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=28.43
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.1400 (+0.4949%)

(shld)
Price / Book:=35.1
% Change:=+0.12%
Prev. Close:=74.14
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.20
Today's Volume:=298K
Quick Ratio:=0.2:1
Today's High:=74.96
6 Month:=-0.91 (-1.21%)
1 Month:=+2.26 (3.14%)
Today's Open:=74.32
Shares Outstanding:=107,705,689
Bid (Size):=74.09 (400)
Updating Price:= 74.23 USD
Price / Sales:=399.1
3 Month:=-3.75 (-4.81%)
1 Year:=+9.47 (14.62%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.48 (0.65%)
Change:=+0.09
Volume:=298,139
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=78.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.23
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.0900 (+0.1214%)

(shoo)
Price / Book:=7.08
% Change:=+1.19%
Prev. Close:=40.30
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=22.16
Yield %:=null
Today's Low:=40.04
Today's Volume:=294K
Quick Ratio:=2.5:1
Today's High:=40.82
6 Month:=-1.66 (-3.91%)
1 Month:=+6.65 (19.48%)
Today's Open:=40.65
Shares Outstanding:=42,027,000
Bid (Size):=40.76 (100)
Updating Price:= 40.78 USD
Price / Sales:=16.16
3 Month:=-8.69 (-17.57%)
1 Year:=+7.60 (22.91%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-0.94 (-2.25%)
Change:=+0.48
Volume:=293,770
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.78
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.4800 (+1.191%)

(shw)
Price / Book:=-0.29
% Change:=+0.10%
Prev. Close:=83.12
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.29
Yield %:=1.7
Today's Low:=82.56
Today's Volume:=930K
Quick Ratio:=0.5:1
Today's High:=83.40
6 Month:=+0.07 (0.08%)
1 Month:=+1.82 (2.24%)
Today's Open:=83.40
Shares Outstanding:=106,463,621
Bid (Size):=83.18 (800)
Updating Price:= 83.20 USD
Price / Sales:=75.77
3 Month:=-0.70 (-0.83%)
1 Year:=+9.98 (13.63%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=-0.55 (-0.66%)
Change:=+0.08
Volume:=929,941
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=83.18 (100)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=83.20
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+0.0800 (+0.0962%)

(sial)
Price / Book:=12.41
% Change:=+0.29%
Prev. Close:=73.01
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.32
Yield %:=1
Today's Low:=72.58
Today's Volume:=658K
Quick Ratio:=1.8:1
Today's High:=73.38
6 Month:=+8.42 (12.99%)
1 Month:=+6.17 (9.20%)
Today's Open:=73.32
Shares Outstanding:=121,826,546
Bid (Size):=73.24 (200)
Updating Price:= 73.22 USD
Price / Sales:=19.13
3 Month:=+9.60 (15.09%)
1 Year:=+18.82 (34.60%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+6.66 (10.01%)
Change:=+0.21
Volume:=657,698
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.27 (1300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.22
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.2100 (+0.2876%)

(simg)
Price / Book:=2.41
% Change:=-0.78%
Prev. Close:=6.430
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=35.44
Yield %:=null
Today's Low:=6.320
Today's Volume:=505K
Quick Ratio:=4.4:1
Today's High:=6.520
6 Month:=-0.49 (-7.13%)
1 Month:=+0.34 (5.63%)
Today's Open:=6.460
Shares Outstanding:=79,494,600
Bid (Size):=6.360 (28200)
Updating Price:= 6.380 USD
Price / Sales:=2.59
3 Month:=-0.85 (-11.76%)
1 Year:=+2.95 (86.01%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=507M
YTD:=-0.97 (-13.20%)
Change:=-0.05
Volume:=505,081
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.380 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.380
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.0500 (-0.7776%)

(siro)
Price / Book:=-1.91
% Change:=+0.79%
Prev. Close:=54.62
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.66
Yield %:=null
Today's Low:=54.24
Today's Volume:=144K
Quick Ratio:=0.8:1
Today's High:=55.36
6 Month:=+11.58 (26.64%)
1 Month:=+3.74 (7.29%)
Today's Open:=54.94
Shares Outstanding:=55,761,081
Bid (Size):=55.02 (600)
Updating Price:= 55.05 USD
Price / Sales:=14.63
3 Month:=+2.14 (4.04%)
1 Year:=+20.31 (58.46%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.27 (31.76%)
Change:=+0.43
Volume:=144,063
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.05 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.05
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.4300 (+0.7873%)

(sivb)
Price / Book:=30.63
% Change:=-0.87%
Prev. Close:=60.10
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.27
Yield %:=null
Today's Low:=59.23
Today's Volume:=806K
Quick Ratio:=0:1
Today's High:=60.56
6 Month:=+4.20 (7.58%)
1 Month:=+3.68 (6.58%)
Today's Open:=60.56
Shares Outstanding:=42,886,953
Bid (Size):=59.56 (10400)
Updating Price:= 59.58 USD
Price / Sales:=18.05
3 Month:=+2.75 (4.84%)
1 Year:=+16.59 (38.59%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+6.53 (12.31%)
Change:=-0.52
Volume:=805,686
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=59.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=59.58
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.5200 (-0.8652%)

(sji)
Price / Book:=20.37
% Change:=+0.52%
Prev. Close:=53.75
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.50
Yield %:=2.7
Today's Low:=53.61
Today's Volume:=122K
Quick Ratio:=0.6:1
Today's High:=54.04
6 Month:=+0.91 (1.71%)
1 Month:=+2.42 (4.69%)
Today's Open:=53.75
Shares Outstanding:=29,953,094
Bid (Size):=54.01 (1900)
Updating Price:= 54.03 USD
Price / Sales:=30.97
3 Month:=-0.51 (-0.94%)
1 Year:=+8.17 (17.82%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+1.21 (2.29%)
Change:=+0.28
Volume:=122,283
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=55.00 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.03
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.2800 (+0.5209%)

(sjm)
Price / Book:=-4.03
% Change:=+0.45%
Prev. Close:=75.96
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.84
Yield %:=2.3
Today's Low:=75.65
Today's Volume:=703K
Quick Ratio:=1.4:1
Today's High:=76.47
6 Month:=+12.12 (18.88%)
1 Month:=-0.59 (-0.77%)
Today's Open:=76.08
Shares Outstanding:=114,378,016
Bid (Size):=72.84 (600)
Updating Price:= 76.30 USD
Price / Sales:=42.19
3 Month:=+1.97 (2.65%)
1 Year:=+13.89 (22.26%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+10.65 (16.22%)
Change:=+0.34
Volume:=702,798
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=77.37 (400)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.30
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.3400 (+0.4476%)

(sjw)
Price / Book:=12.84
% Change:=+0.88%
Prev. Close:=23.95
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=18.88
Yield %:=2.8
Today's Low:=23.79
Today's Volume:=35K
Quick Ratio:=0.6:1
Today's High:=24.28
6 Month:=-1.63 (-6.32%)
1 Month:=+1.51 (6.67%)
Today's Open:=23.88
Shares Outstanding:=18,577,012
Bid (Size):=24.22 (200)
Updating Price:= 24.16 USD
Price / Sales:=11.78
3 Month:=+1.75 (7.81%)
1 Year:=-0.57 (-2.30%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=449M
YTD:=-2.31 (-8.73%)
Change:=+0.21
Volume:=35,092
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.27 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.16
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.2100 (+0.8768%)

(slh)
Price / Book:=-3.67
% Change:=+0.29%
Prev. Close:=58.80
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.33
Yield %:=0.5
Today's Low:=58.55
Today's Volume:=192K
Quick Ratio:=2.9:1
Today's High:=59.39
6 Month:=+6.86 (13.16%)
1 Month:=+3.00 (5.36%)
Today's Open:=59.17
Shares Outstanding:=70,648,105
Bid (Size):=58.99 (300)
Updating Price:= 58.97 USD
Price / Sales:=9.3
3 Month:=+7.84 (15.33%)
1 Year:=+21.31 (56.59%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.65 (14.91%)
Change:=+0.17
Volume:=191,510
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=59.02 (300)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=58.97
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.1700 (+0.2891%)

(slrc)
Price / Book:=23.42
% Change:=+0.37%
Prev. Close:=24.42
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.571
Yield %:=9.6
Today's Low:=24.24
Today's Volume:=219K
Quick Ratio:=0:1
Today's High:=24.58
6 Month:=-0.11 (-0.45%)
1 Month:=-0.56 (-2.23%)
Today's Open:=24.45
Shares Outstanding:=36,477,607
Bid (Size):=24.50 (700)
Updating Price:= 24.51 USD
Price / Sales:=2.97
3 Month:=+0.47 (1.96%)
1 Year:=+4.48 (22.37%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=894M
YTD:=-0.27 (-1.09%)
Change:=+0.09
Volume:=218,686
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.51 (1000)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.51
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0900 (+0.3686%)

(smg)
Price / Book:=2.13
% Change:=+0.87%
Prev. Close:=50.74
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.60
Yield %:=1.9
Today's Low:=50.56
Today's Volume:=467K
Quick Ratio:=0.8:1
Today's High:=51.22
6 Month:=-0.58 (-1.12%)
1 Month:=-0.68 (-1.31%)
Today's Open:=50.96
Shares Outstanding:=64,966,209
Bid (Size):=51.15 (200)
Updating Price:= 51.18 USD
Price / Sales:=47.32
3 Month:=-5.60 (-9.86%)
1 Year:=+5.47 (11.97%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.41 (0.81%)
Change:=+0.44
Volume:=466,601
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=51.18 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.18
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.4400 (+0.8672%)

(smod)
Price / Book:=5.21
% Change:=-0.22%
Prev. Close:=9.200
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.34 (57.33%)
1 Month:=+0.02 (0.22%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (26900)
Updating Price:= 9.180 USD
Price / Sales:=11.81
3 Month:=+1.20 (15.04%)
1 Year:=+3.39 (58.55%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=549M
YTD:=+3.42 (59.38%)
Change:=-0.02
Volume:=1,650,776
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.180
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0200 (-0.2174%)

(smrt)
Price / Book:=5.92
% Change:=-1.41%
Prev. Close:=9.920
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.811
Yield %:=null
Today's Low:=9.640
Today's Volume:=166K
Quick Ratio:=0.6:1
Today's High:=10.00
6 Month:=+0.94 (10.63%)
1 Month:=+1.62 (19.85%)
Today's Open:=9.970
Shares Outstanding:=44,946,512
Bid (Size):=9.780 (1700)
Updating Price:= 9.780 USD
Price / Sales:=26.34
3 Month:=-0.60 (-5.78%)
1 Year:=+2.35 (31.63%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=440M
YTD:=+0.53 (5.73%)
Change:=-0.14
Volume:=166,230
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.790 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.780
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1400 (-1.411%)

(smsi)
Price / Book:=2.83
% Change:=+4.53%
Prev. Close:=3.970
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=46.11
Yield %:=null
Today's Low:=3.910
Today's Volume:=412K
Quick Ratio:=5.8:1
Today's High:=4.170
6 Month:=-11.55 (-73.57%)
1 Month:=+0.14 (3.49%)
Today's Open:=4.020
Shares Outstanding:=35,870,291
Bid (Size):=4.140 (3500)
Updating Price:= 4.150 USD
Price / Sales:=3.3
3 Month:=-4.73 (-53.27%)
1 Year:=-6.02 (-59.19%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=149M
YTD:=-11.59 (-73.63%)
Change:=+0.18
Volume:=412,253
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=4.150 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.150
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.1800 (+4.534%)

(sndk)
Price / Book:=24.6
% Change:=+1.12%
Prev. Close:=41.16
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.750
Yield %:=null
Today's Low:=40.84
Today's Volume:=5M
Quick Ratio:=3.9:1
Today's High:=41.76
6 Month:=-10.25 (-19.76%)
1 Month:=-0.83 (-1.96%)
Today's Open:=41.50
Shares Outstanding:=238,319,651
Bid (Size):=41.62 (41400)
Updating Price:= 41.62 USD
Price / Sales:=21.12
3 Month:=-4.80 (-10.34%)
1 Year:=-4.09 (-8.95%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.24 (-16.53%)
Change:=+0.46
Volume:=5,058,977
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.64 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.62
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+0.4600 (+1.118%)

(snh)
Price / Book:=14.37
% Change:=+1.11%
Prev. Close:=23.41
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.60
Yield %:=6.2
Today's Low:=23.27
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.69
6 Month:=+2.11 (9.79%)
1 Month:=+1.01 (4.46%)
Today's Open:=23.42
Shares Outstanding:=141,863,596
Bid (Size):=23.67 (1300)
Updating Price:= 23.67 USD
Price / Sales:=2.5
3 Month:=+0.53 (2.29%)
1 Year:=+2.14 (9.94%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.73 (7.89%)
Change:=+0.26
Volume:=1,243,574
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.68 (2200)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.67
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.2600 (+1.111%)

(solr)
Price / Book:=0.75
% Change:=-0.20%
Prev. Close:=15.17
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=12.21
Yield %:=null
Today's Low:=14.74
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=15.27
6 Month:=+4.14 (37.61%)
1 Month:=+2.95 (24.20%)
Today's Open:=15.27
Shares Outstanding:=125,893,592
Bid (Size):=15.13 (52900)
Updating Price:= 15.14 USD
Price / Sales:=7.14
3 Month:=+5.12 (51.10%)
1 Year:=+8.94 (144.19%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.02 (66.01%)
Change:=-0.03
Volume:=2,648,490
Gross Margin:=42.6%
52 Week Low:=5.900
Ask (Size):=15.14 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.14
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0300 (-0.1978%)

(sonc)
Price / Book:=-0.78
% Change:=-1.29%
Prev. Close:=10.87
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=42.92
Yield %:=null
Today's Low:=10.54
Today's Volume:=688K
Quick Ratio:=0.5:1
Today's High:=10.97
6 Month:=-0.48 (-4.28%)
1 Month:=+0.64 (6.34%)
Today's Open:=10.89
Shares Outstanding:=61,935,129
Bid (Size):=10.72 (2300)
Updating Price:= 10.73 USD
Price / Sales:=8.9
3 Month:=+1.78 (19.89%)
1 Year:=+2.26 (26.68%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=665M
YTD:=+0.61 (6.03%)
Change:=-0.14
Volume:=687,963
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.73 (20300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.73
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=-0.1400 (-1.288%)

(sone)
Price / Book:=1.52
% Change:=+0.85%
Prev. Close:=7.050
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=228K
Quick Ratio:=1.6:1
Today's High:=7.110
6 Month:=+0.18 (2.60%)
1 Month:=-0.32 (-4.31%)
Today's Open:=7.060
Shares Outstanding:=53,438,360
Bid (Size):=7.110 (600)
Updating Price:= 7.110 USD
Price / Sales:=4.04
3 Month:=+0.53 (8.05%)
1 Year:=+0.99 (16.18%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=380M
YTD:=+0.21 (3.04%)
Change:=+0.06
Volume:=228,425
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.120 (21900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.110
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0600 (+0.8511%)

(spec)
Price / Book:=null
% Change:=-4.92%
Prev. Close:=0.6100
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=67K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.05 (-7.94%)
1 Month:=-0.04 (-6.45%)
Today's Open:=0.6000
Shares Outstanding:=null
Bid (Size):=0.5800 (35347)
Updating Price:= 0.5800 EUR
Price / Sales:=null
3 Month:=-0.23 (-28.40%)
1 Year:=-0.09 (-13.43%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-7.94%)
Change:=-0.03
Volume:=67,470
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6000 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.5800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0300 (-4.918%)

(spls)
Price / Book:=3.51
% Change:=0.00%
Prev. Close:=15.20
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.26
Yield %:=2.6
Today's Low:=14.97
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=15.33
6 Month:=-8.29 (-35.29%)
1 Month:=+0.23 (1.54%)
Today's Open:=15.24
Shares Outstanding:=713,154,085
Bid (Size):=15.22 (800)
Updating Price:= 15.20 USD
Price / Sales:=34.58
3 Month:=-4.78 (-23.92%)
1 Year:=-5.04 (-24.90%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.57 (-33.25%)
Change:=+0.00
Volume:=12,297,418
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.29 (500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.20
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.00 (0.00%)

(spmd)
Price / Book:=-138.86
% Change:=+0.52%
Prev. Close:=3.840
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.600
Today's Volume:=58K
Quick Ratio:=1.3:1
Today's High:=3.940
6 Month:=-5.23 (-57.54%)
1 Month:=+0.20 (5.46%)
Today's Open:=3.870
Shares Outstanding:=15,511,587
Bid (Size):=3.870 (100)
Updating Price:= 3.860 USD
Price / Sales:=94.12
3 Month:=-2.32 (-37.54%)
1 Year:=-14.53 (-79.01%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.85 (-55.68%)
Change:=+0.02
Volume:=58,374
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.860
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0200 (+0.5208%)

(spn)
Price / Book:=7.62
% Change:=+3.58%
Prev. Close:=38.26
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=41.72
Yield %:=null
Today's Low:=38.61
Today's Volume:=662K
Quick Ratio:=1.5:1
Today's High:=39.72
6 Month:=+4.66 (13.33%)
1 Month:=+4.85 (13.94%)
Today's Open:=38.62
Shares Outstanding:=79,655,451
Bid (Size):=38.72 (600)
Updating Price:= 39.63 USD
Price / Sales:=21.73
3 Month:=+1.01 (2.62%)
1 Year:=+18.42 (86.85%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.64 (13.26%)
Change:=+1.37
Volume:=661,917
Gross Margin:=46.3%
52 Week Low:=20.35
Ask (Size):=40.38 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=39.63
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+1.370 (+3.581%)

(sptn)
Price / Book:=2.85
% Change:=+0.69%
Prev. Close:=20.17
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.20
Yield %:=1.3
Today's Low:=19.95
Today's Volume:=135K
Quick Ratio:=0.6:1
Today's High:=20.31
6 Month:=+4.15 (25.68%)
1 Month:=+2.43 (13.59%)
Today's Open:=20.20
Shares Outstanding:=22,584,538
Bid (Size):=20.28 (600)
Updating Price:= 20.31 USD
Price / Sales:=112.16
3 Month:=+5.71 (39.11%)
1 Year:=+5.88 (40.75%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=459M
YTD:=+3.36 (19.82%)
Change:=+0.14
Volume:=135,031
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.31 (1500)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.31
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.1400 (+0.6941%)

(spw)
Price / Book:=-4.34
% Change:=+0.42%
Prev. Close:=80.71
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=20.36
Yield %:=1.2
Today's Low:=80.13
Today's Volume:=402K
Quick Ratio:=0.9:1
Today's High:=81.45
6 Month:=+6.56 (8.81%)
1 Month:=+7.34 (9.96%)
Today's Open:=81.15
Shares Outstanding:=50,999,507
Bid (Size):=80.53 (100)
Updating Price:= 81.05 USD
Price / Sales:=98.04
3 Month:=+2.55 (3.25%)
1 Year:=+26.34 (48.14%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+9.56 (13.37%)
Change:=+0.34
Volume:=401,933
Gross Margin:=31.1%
52 Week Low:=52.96
Ask (Size):=81.51 (100)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=81.05
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.3400 (+0.4213%)

(srcl)
Price / Book:=-10.02
% Change:=+1.12%
Prev. Close:=89.90
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=36.81
Yield %:=null
Today's Low:=89.77
Today's Volume:=367K
Quick Ratio:=0.9:1
Today's High:=90.93
6 Month:=+12.87 (16.49%)
1 Month:=+5.86 (6.89%)
Today's Open:=90.17
Shares Outstanding:=85,848,988
Bid (Size):=90.89 (300)
Updating Price:= 90.91 USD
Price / Sales:=17.5
3 Month:=+0.22 (0.24%)
1 Year:=+24.68 (37.26%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+9.99 (12.35%)
Change:=+1.01
Volume:=367,218
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=90.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=90.91
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+1.010 (+1.123%)

(srdx)
Price / Book:=7.45
% Change:=-0.21%
Prev. Close:=11.73
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.58
Today's Volume:=36K
Quick Ratio:=3.6:1
Today's High:=11.92
6 Month:=-0.16 (-1.35%)
1 Month:=-1.41 (-10.75%)
Today's Open:=11.76
Shares Outstanding:=17,516,828
Bid (Size):=11.71 (1000)
Updating Price:= 11.71 USD
Price / Sales:=3.81
3 Month:=-0.86 (-6.84%)
1 Year:=-4.59 (-28.16%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=205M
YTD:=-0.16 (-1.35%)
Change:=-0.02
Volume:=35,966
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.73 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=11.71
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.0250 (-0.2130%)

(sri)
Price / Book:=3.52
% Change:=-0.47%
Prev. Close:=14.74
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.34
Yield %:=null
Today's Low:=14.49
Today's Volume:=131K
Quick Ratio:=1.4:1
Today's High:=14.86
6 Month:=-1.27 (-7.97%)
1 Month:=+1.21 (8.99%)
Today's Open:=14.79
Shares Outstanding:=26,449,565
Bid (Size):=14.63 (400)
Updating Price:= 14.67 USD
Price / Sales:=25.72
3 Month:=+0.61 (4.34%)
1 Year:=+6.18 (72.79%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=388M
YTD:=-1.12 (-7.09%)
Change:=-0.07
Volume:=130,601
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=14.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.67
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.0700 (-0.4749%)

(srsl)
Price / Book:=3.57
% Change:=+0.32%
Prev. Close:=9.380
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=78.42
Yield %:=null
Today's Low:=9.010
Today's Volume:=59K
Quick Ratio:=14.5:1
Today's High:=9.630
6 Month:=-0.66 (-6.55%)
1 Month:=+0.84 (9.80%)
Today's Open:=9.400
Shares Outstanding:=14,906,799
Bid (Size):=9.390 (700)
Updating Price:= 9.410 USD
Price / Sales:=2.08
3 Month:=+1.48 (18.66%)
1 Year:=+0.02 (0.21%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=140M
YTD:=+0.60 (6.81%)
Change:=+0.03
Volume:=58,847
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.410 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.410
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.0300 (+0.3198%)

(srx)
Price / Book:=5.07
% Change:=+0.06%
Prev. Close:=31.20
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.53
Yield %:=null
Today's Low:=31.21
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=31.25
6 Month:=+5.10 (19.53%)
1 Month:=+0.28 (0.90%)
Today's Open:=31.22
Shares Outstanding:=46,862,713
Bid (Size):=31.22 (723100)
Updating Price:= 31.22 USD
Price / Sales:=29.86
3 Month:=+0.21 (0.68%)
1 Year:=+10.16 (48.24%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.77 (52.67%)
Change:=+0.02
Volume:=2,434,032
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.23 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.22
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.0200 (+0.0641%)

(srz)
Price / Book:=1.13
% Change:=-0.10%
Prev. Close:=9.540
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.18
Yield %:=null
Today's Low:=9.400
Today's Volume:=650K
Quick Ratio:=0.4:1
Today's High:=9.739
6 Month:=+2.43 (34.23%)
1 Month:=+1.68 (21.40%)
Today's Open:=9.650
Shares Outstanding:=57,394,506
Bid (Size):=9.520 (500)
Updating Price:= 9.530 USD
Price / Sales:=23.91
3 Month:=-0.27 (-2.76%)
1 Year:=+6.65 (230.90%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=547M
YTD:=+4.08 (74.86%)
Change:=-0.01
Volume:=650,482
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.530 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.530
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.0100 (-0.1048%)

(ssp)
Price / Book:=9.36
% Change:=-0.46%
Prev. Close:=8.750
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=26.39
Yield %:=null
Today's Low:=8.610
Today's Volume:=237K
Quick Ratio:=2.6:1
Today's High:=8.920
6 Month:=-1.54 (-15.02%)
1 Month:=+0.63 (7.80%)
Today's Open:=8.920
Shares Outstanding:=47,206,194
Bid (Size):=8.700 (800)
Updating Price:= 8.710 USD
Price / Sales:=13.07
3 Month:=-0.69 (-7.34%)
1 Year:=+0.45 (5.45%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=411M
YTD:=-1.44 (-14.19%)
Change:=-0.04
Volume:=237,189
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.710 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.710
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.0400 (-0.4571%)

(stba)
Price / Book:=10.75
% Change:=-0.80%
Prev. Close:=17.50
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=15.10
Yield %:=3.2
Today's Low:=17.25
Today's Volume:=81K
Quick Ratio:=0:1
Today's High:=17.88
6 Month:=-4.82 (-21.73%)
1 Month:=+0.34 (2.00%)
Today's Open:=17.52
Shares Outstanding:=28,055,914
Bid (Size):=17.34 (300)
Updating Price:= 17.36 USD
Price / Sales:=7.99
3 Month:=-3.87 (-18.23%)
1 Year:=-4.89 (-21.98%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=487M
YTD:=-5.23 (-23.15%)
Change:=-0.14
Volume:=80,581
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.36 (2600)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.36
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.1400 (-0.8000%)

(stfc)
Price / Book:=21.51
% Change:=+1.05%
Prev. Close:=17.11
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.34
Yield %:=3.5
Today's Low:=17.06
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=17.37
6 Month:=+0.99 (6.07%)
1 Month:=+1.13 (6.99%)
Today's Open:=17.12
Shares Outstanding:=40,209,284
Bid (Size):=17.29 (1100)
Updating Price:= 17.29 USD
Price / Sales:=35.04
3 Month:=-0.04 (-0.23%)
1 Year:=+0.99 (6.07%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=695M
YTD:=-0.13 (-0.75%)
Change:=+0.18
Volume:=30,255
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.32 (600)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.29
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.1800 (+1.052%)

(sti)
Price / Book:=20.62
% Change:=0.00%
Prev. Close:=24.64
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=66.59
Yield %:=0.2
Today's Low:=24.37
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=24.83
6 Month:=-4.27 (-14.77%)
1 Month:=-0.88 (-3.45%)
Today's Open:=24.83
Shares Outstanding:=536,888,834
Bid (Size):=24.67 (600)
Updating Price:= 24.64 USD
Price / Sales:=19.07
3 Month:=-4.36 (-15.03%)
1 Year:=-1.54 (-5.88%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.87 (-16.50%)
Change:=+0.00
Volume:=5,678,389
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.75 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.64
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.00 (0.00%)

(stnr)
Price / Book:=9
% Change:=+0.59%
Prev. Close:=49.32
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.26
Today's Volume:=30K
Quick Ratio:=1.1:1
Today's High:=50.11
6 Month:=+1.95 (4.09%)
1 Month:=+4.98 (11.16%)
Today's Open:=49.42
Shares Outstanding:=16,388,000
Bid (Size):=49.52 (100)
Updating Price:= 49.61 USD
Price / Sales:=42.75
3 Month:=+6.31 (14.57%)
1 Year:=+10.97 (28.39%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=813M
YTD:=+2.91 (6.23%)
Change:=+0.29
Volume:=30,072
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.61
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.2900 (+0.5880%)

(stu)
Price / Book:=
% Change:=-0.45%
Prev. Close:=72.93
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.60
Today's Volume:=113
Quick Ratio:=:1
Today's High:=72.87
6 Month:=-3.70 (-4.85%)
1 Month:=-3.44 (-4.52%)
Today's Open:=72.86
Shares Outstanding:=200,000
Bid (Size):=71.99 (1626)
Updating Price:= 72.60 EUR
Price / Sales:=
3 Month:=-5.54 (-7.09%)
1 Year:=+0.58 (0.81%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.84 (-3.76%)
Change:=-0.33
Volume:=113
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=73.01 (1626)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=72.60
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.3300 (-0.4525%)

(stwd)
Price / Book:=18.64
% Change:=+0.93%
Prev. Close:=20.38
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.19
Yield %:=8.3
Today's Low:=20.37
Today's Volume:=696K
Quick Ratio:=0:1
Today's High:=20.60
6 Month:=-1.05 (-4.86%)
1 Month:=+0.40 (1.98%)
Today's Open:=20.46
Shares Outstanding:=71,208,465
Bid (Size):=20.54 (6000)
Updating Price:= 20.57 USD
Price / Sales:=2
3 Month:=-0.98 (-4.55%)
1 Year:=+2.65 (14.79%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.91 (-4.24%)
Change:=+0.19
Volume:=695,718
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=21.05 (300)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.57
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.1900 (+0.9323%)

(stx)
Price / Book:=5.78
% Change:=+0.78%
Prev. Close:=16.68
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.59
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=17.03
6 Month:=+2.61 (18.40%)
1 Month:=+1.68 (11.10%)
Today's Open:=16.88
Shares Outstanding:=430,085,128
Bid (Size):=16.80 (12200)
Updating Price:= 16.81 USD
Price / Sales:=25.04
3 Month:=+0.38 (2.31%)
1 Year:=+2.35 (16.25%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.78 (11.84%)
Change:=+0.13
Volume:=5,870,250
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.81 (109200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.81
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.1300 (+0.7794%)

(sui)
Price / Book:=-4.69
% Change:=+1.75%
Prev. Close:=37.62
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.54
Today's Volume:=97K
Quick Ratio:=0:1
Today's High:=38.37
6 Month:=+5.35 (16.25%)
1 Month:=+2.02 (5.57%)
Today's Open:=37.67
Shares Outstanding:=21,235,779
Bid (Size):=38.28 (100)
Updating Price:= 38.28 USD
Price / Sales:=12.57
3 Month:=+2.91 (8.23%)
1 Year:=+10.89 (39.76%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=813M
YTD:=+4.97 (14.92%)
Change:=+0.66
Volume:=96,931
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=38.32 (400)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.28
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.6600 (+1.754%)

(sumr)
Price / Book:=0.25
% Change:=-0.35%
Prev. Close:=8.520
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.58
Yield %:=null
Today's Low:=8.470
Today's Volume:=70K
Quick Ratio:=1.6:1
Today's High:=8.570
6 Month:=+0.81 (10.55%)
1 Month:=+0.28 (3.41%)
Today's Open:=8.520
Shares Outstanding:=17,475,237
Bid (Size):=8.480 (1100)
Updating Price:= 8.490 USD
Price / Sales:=11.95
3 Month:=-0.20 (-2.30%)
1 Year:=+1.42 (20.08%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=148M
YTD:=+0.91 (12.01%)
Change:=-0.03
Volume:=70,346
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.490
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0300 (-0.3521%)

(supx)
Price / Book:=15.17
% Change:=+1.86%
Prev. Close:=20.96
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=22.71
Yield %:=null
Today's Low:=21.00
Today's Volume:=55K
Quick Ratio:=6.3:1
Today's High:=21.49
6 Month:=-2.27 (-9.61%)
1 Month:=+0.34 (1.62%)
Today's Open:=21.00
Shares Outstanding:=12,671,761
Bid (Size):=21.27 (400)
Updating Price:= 21.35 USD
Price / Sales:=6.54
3 Month:=-0.03 (-0.14%)
1 Year:=-6.40 (-23.06%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=271M
YTD:=-2.83 (-11.70%)
Change:=+0.39
Volume:=54,531
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=21.35
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.3900 (+1.861%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2050
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.2050
6 Month:=-0.20 (-48.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=74,089,710
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=-0.13 (-38.81%)
1 Year:=+0.08 (70.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.26 (-55.91%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=1.86
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=1.2:1
Today's High:=39.50
6 Month:=+11.73 (42.24%)
1 Month:=+0.10 (0.25%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=16.92
3 Month:=+3.93 (11.05%)
1 Year:=+24.01 (155.00%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=47.9%
52 Week Low:=14.95
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=+1.01%
Prev. Close:=68.99
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=24.63
Yield %:=2.2
Today's Low:=68.25
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=69.74
6 Month:=+1.66 (2.44%)
1 Month:=+2.97 (4.45%)
Today's Open:=69.28
Shares Outstanding:=168,112,732
Bid (Size):=69.35 (700)
Updating Price:= 69.69 USD
Price / Sales:=56.68
3 Month:=-5.20 (-6.94%)
1 Year:=+15.66 (28.98%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+2.82 (4.22%)
Change:=+0.70
Volume:=1,607,698
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=70.10 (100)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=69.69
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+0.7000 (+1.015%)

(swm)
Price / Book:=29
% Change:=+0.99%
Prev. Close:=56.44
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.62
Yield %:=1
Today's Low:=56.54
Today's Volume:=91K
Quick Ratio:=1.1:1
Today's High:=57.15
6 Month:=-7.37 (-11.45%)
1 Month:=+6.40 (12.65%)
Today's Open:=56.54
Shares Outstanding:=17,540,852
Bid (Size):=57.02 (400)
Updating Price:= 57.00 USD
Price / Sales:=41.53
3 Month:=+7.72 (15.67%)
1 Year:=+5.10 (9.83%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=1000M
YTD:=-5.92 (-9.41%)
Change:=+0.56
Volume:=91,271
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=59.70 (400)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=57.00
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.5600 (+0.9922%)

(sxt)
Price / Book:=11.24
% Change:=+0.77%
Prev. Close:=37.66
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.09
Yield %:=2.2
Today's Low:=37.47
Today's Volume:=149K
Quick Ratio:=1.3:1
Today's High:=38.01
6 Month:=+2.96 (8.46%)
1 Month:=+2.80 (7.97%)
Today's Open:=37.73
Shares Outstanding:=50,061,307
Bid (Size):=37.98 (3200)
Updating Price:= 37.95 USD
Price / Sales:=27.24
3 Month:=+1.62 (4.46%)
1 Year:=+10.48 (38.15%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.22 (3.32%)
Change:=+0.29
Volume:=148,668
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.77 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=37.95
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.2900 (+0.7700%)

(sy)
Price / Book:=
% Change:=-0.04%
Prev. Close:=71.43
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.37
Today's Volume:=65
Quick Ratio:=:1
Today's High:=71.40
6 Month:=+3.03 (4.43%)
1 Month:=-8.00 (-10.08%)
Today's Open:=71.38
Shares Outstanding:=1,565,426
Bid (Size):=71.12 (50)
Updating Price:= 71.40 EUR
Price / Sales:=
3 Month:=-6.59 (-8.45%)
1 Year:=+9.90 (16.10%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=112M
YTD:=+5.51 (8.36%)
Change:=-0.03
Volume:=65
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=71.40 (20)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0300 (-0.0420%)

(syke)
Price / Book:=8.98
% Change:=-0.59%
Prev. Close:=20.50
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=22.64
Yield %:=null
Today's Low:=20.24
Today's Volume:=174K
Quick Ratio:=2.8:1
Today's High:=20.76
6 Month:=+0.68 (3.45%)
1 Month:=+1.41 (7.43%)
Today's Open:=20.53
Shares Outstanding:=47,027,866
Bid (Size):=20.38 (2200)
Updating Price:= 20.38 USD
Price / Sales:=25.38
3 Month:=+0.85 (4.35%)
1 Year:=+5.04 (32.86%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=958M
YTD:=+0.12 (0.59%)
Change:=-0.12
Volume:=174,043
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.38
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.1200 (-0.5854%)

(symc)
Price / Book:=-3.28
% Change:=0.00%
Prev. Close:=18.97
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=24.96
Yield %:=null
Today's Low:=18.87
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=19.11
6 Month:=+1.34 (7.60%)
1 Month:=+0.52 (2.82%)
Today's Open:=19.03
Shares Outstanding:=755,541,093
Bid (Size):=18.96 (18400)
Updating Price:= 18.97 USD
Price / Sales:=8.19
3 Month:=+0.64 (3.49%)
1 Year:=+3.99 (26.64%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.23 (13.32%)
Change:=+0.00
Volume:=7,968,370
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=18.97 (17100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=18.97
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.00 (0.00%)

(symm)
Price / Book:=4.22
% Change:=+3.52%
Prev. Close:=5.960
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.940
Today's Volume:=101K
Quick Ratio:=2.6:1
Today's High:=6.170
6 Month:=-0.58 (-8.59%)
1 Month:=+0.61 (10.97%)
Today's Open:=5.970
Shares Outstanding:=43,265,146
Bid (Size):=6.160 (100)
Updating Price:= 6.170 USD
Price / Sales:=4.69
3 Month:=+0.42 (7.30%)
1 Year:=+0.85 (15.98%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=267M
YTD:=-0.92 (-12.98%)
Change:=+0.21
Volume:=100,988
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.170 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.170
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.2100 (+3.523%)

(synm)
Price / Book:=0.36
% Change:=0.00%
Prev. Close:=1.370
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=857K
Quick Ratio:=12:1
Today's High:=1.400
6 Month:=-0.37 (-21.26%)
1 Month:=-0.30 (-17.96%)
Today's Open:=1.390
Shares Outstanding:=81,965,610
Bid (Size):=1.370 (26000)
Updating Price:= 1.370 USD
Price / Sales:=0.06
3 Month:=-0.61 (-30.81%)
1 Year:=-0.50 (-26.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=112M
YTD:=-0.48 (-25.95%)
Change:=+0.00
Volume:=856,901
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.380 (14100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.370
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.00 (0.00%)

(syno)
Price / Book:=7.59
% Change:=+0.74%
Prev. Close:=17.60
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=30.05
Yield %:=null
Today's Low:=17.55
Today's Volume:=25K
Quick Ratio:=9.3:1
Today's High:=17.89
6 Month:=+1.51 (9.31%)
1 Month:=+0.71 (4.17%)
Today's Open:=17.64
Shares Outstanding:=11,460,644
Bid (Size):=17.71 (1300)
Updating Price:= 17.73 USD
Price / Sales:=6.55
3 Month:=-2.08 (-10.50%)
1 Year:=+2.34 (15.20%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=203M
YTD:=+1.62 (10.06%)
Change:=+0.13
Volume:=24,662
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.74 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.73
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.1300 (+0.7386%)

(synt)
Price / Book:=11.42
% Change:=0.00%
Prev. Close:=58.16
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=21.38
Yield %:=0.4
Today's Low:=57.56
Today's Volume:=116K
Quick Ratio:=4.5:1
Today's High:=58.42
6 Month:=+3.28 (5.98%)
1 Month:=+8.16 (16.32%)
Today's Open:=58.39
Shares Outstanding:=41,744,229
Bid (Size):=58.13 (600)
Updating Price:= 58.16 USD
Price / Sales:=13.45
3 Month:=+4.00 (7.39%)
1 Year:=+20.81 (55.72%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+10.36 (21.67%)
Change:=+0.00
Volume:=116,322
Gross Margin:=40.7%
52 Week Low:=35.60
Ask (Size):=58.16 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=58.16
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+0.00 (0.00%)

(syx)
Price / Book:=10.28
% Change:=+0.87%
Prev. Close:=16.01
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.69
Yield %:=null
Today's Low:=15.84
Today's Volume:=62K
Quick Ratio:=0.8:1
Today's High:=16.21
6 Month:=+2.46 (17.97%)
1 Month:=+3.14 (24.14%)
Today's Open:=16.01
Shares Outstanding:=36,868,538
Bid (Size):=16.14 (200)
Updating Price:= 16.15 USD
Price / Sales:=97.77
3 Month:=+3.29 (25.58%)
1 Year:=+0.13 (0.81%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=595M
YTD:=+2.05 (14.54%)
Change:=+0.14
Volume:=61,761
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.15
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.1400 (+0.8745%)

(t)
Price / Book:=-3.55
% Change:=-0.88%
Prev. Close:=30.58
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=8.967
Yield %:=5.5
Today's Low:=30.20
Today's Volume:=30M
Quick Ratio:=0.4:1
Today's High:=30.70
6 Month:=+2.27 (8.10%)
1 Month:=-0.24 (-0.79%)
Today's Open:=30.70
Shares Outstanding:=5,922,000,000
Bid (Size):=30.31 (50000)
Updating Price:= 30.31 USD
Price / Sales:=21.11
3 Month:=+0.13 (0.43%)
1 Year:=+5.36 (21.48%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=179B
YTD:=+0.93 (3.17%)
Change:=-0.27
Volume:=29,897,525
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.32 (14800)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.31
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.2700 (-0.8829%)

(tal)
Price / Book:=11.28
% Change:=-2.56%
Prev. Close:=31.99
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=11.42
Yield %:=5.8
Today's Low:=30.96
Today's Volume:=588K
Quick Ratio:=0.4:1
Today's High:=32.50
6 Month:=+0.57 (1.86%)
1 Month:=+1.61 (5.45%)
Today's Open:=32.46
Shares Outstanding:=33,372,575
Bid (Size):=31.15 (300)
Updating Price:= 31.17 USD
Price / Sales:=12.34
3 Month:=-5.60 (-15.23%)
1 Year:=+5.53 (21.57%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+0.30 (0.97%)
Change:=-0.82
Volume:=587,699
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.16 (200)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=31.17
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.8200 (-2.563%)

(tap)
Price / Book:=8.91
% Change:=+0.56%
Prev. Close:=44.57
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.18
Yield %:=2.9
Today's Low:=44.45
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.95
6 Month:=-2.96 (-6.20%)
1 Month:=+0.56 (1.27%)
Today's Open:=44.79
Shares Outstanding:=162,146,978
Bid (Size):=44.81 (300)
Updating Price:= 44.82 USD
Price / Sales:=17.56
3 Month:=-1.90 (-4.07%)
1 Year:=+0.01 (0.02%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.37 (-10.70%)
Change:=+0.25
Volume:=1,347,245
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=44.82 (2400)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.82
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.2500 (+0.5609%)

(tasr)
Price / Book:=1.82
% Change:=+0.70%
Prev. Close:=4.260
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.250
Today's Volume:=219K
Quick Ratio:=4.7:1
Today's High:=4.320
6 Month:=-0.50 (-10.44%)
1 Month:=-0.01 (-0.23%)
Today's Open:=4.270
Shares Outstanding:=60,624,346
Bid (Size):=4.280 (11200)
Updating Price:= 4.290 USD
Price / Sales:=1.42
3 Month:=+0.48 (12.60%)
1 Year:=+0.29 (7.25%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=260M
YTD:=-0.41 (-8.72%)
Change:=+0.03
Volume:=219,278
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.300 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.290
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0300 (+0.7042%)

(tast)
Price / Book:=-6.67
% Change:=-0.25%
Prev. Close:=10.19
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=18.82
Yield %:=null
Today's Low:=10.08
Today's Volume:=71K
Quick Ratio:=0.2:1
Today's High:=10.39
6 Month:=+2.44 (31.67%)
1 Month:=+1.33 (15.12%)
Today's Open:=10.19
Shares Outstanding:=22,061,187
Bid (Size):=10.16 (800)
Updating Price:= 10.16 USD
Price / Sales:=36.18
3 Month:=+0.88 (9.54%)
1 Year:=+5.43 (114.90%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=224M
YTD:=+2.74 (36.99%)
Change:=-0.03
Volume:=70,735
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.17 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.16
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.0250 (-0.2453%)

(tat)
Price / Book:=0.75
% Change:=+9.74%
Prev. Close:=1.540
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.490
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.690
6 Month:=-1.76 (-51.01%)
1 Month:=-0.15 (-8.15%)
Today's Open:=1.550
Shares Outstanding:=304,846,000
Bid (Size):=1.640 (100)
Updating Price:= 1.690 USD
Price / Sales:=0.29
3 Month:=-1.31 (-43.67%)
1 Year:=-1.44 (-46.01%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=515M
YTD:=-1.64 (-49.25%)
Change:=+0.15
Volume:=1,278,599
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.700 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.690
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.1500 (+9.740%)

(tayc)
Price / Book:=4.48
% Change:=+0.22%
Prev. Close:=9.150
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.130
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=9.400
6 Month:=-3.32 (-26.58%)
1 Month:=+1.63 (21.62%)
Today's Open:=9.170
Shares Outstanding:=20,243,822
Bid (Size):=9.170 (1000)
Updating Price:= 9.170 USD
Price / Sales:=13.75
3 Month:=-0.73 (-7.37%)
1 Year:=-4.08 (-30.79%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=186M
YTD:=-3.98 (-30.27%)
Change:=+0.02
Volume:=19,607
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.200 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.170
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.0200 (+0.2186%)

(tbnk)
Price / Book:=18.99
% Change:=+0.48%
Prev. Close:=20.90
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.92
Yield %:=1.8
Today's Low:=20.87
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=21.04
6 Month:=+0.80 (3.96%)
1 Month:=+1.42 (7.25%)
Today's Open:=20.88
Shares Outstanding:=11,980,510
Bid (Size):=20.25 (300)
Updating Price:= 21.00 USD
Price / Sales:=5.48
3 Month:=+1.45 (7.42%)
1 Year:=+2.58 (14.01%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=252M
YTD:=+1.09 (5.47%)
Change:=+0.10
Volume:=24,723
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=21.75 (200)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.08
Price:=21.00
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.1000 (+0.4785%)

(tc)
Price / Book:=9.25
% Change:=+1.02%
Prev. Close:=9.820
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.840
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.07
6 Month:=-5.53 (-35.79%)
1 Month:=+0.25 (2.59%)
Today's Open:=9.930
Shares Outstanding:=167,631,203
Bid (Size):=9.910 (3200)
Updating Price:= 9.920 USD
Price / Sales:=4.02
3 Month:=-2.46 (-19.87%)
1 Year:=+0.31 (3.23%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.80 (-32.61%)
Change:=+0.10
Volume:=1,654,440
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.920 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.920
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.1000 (+1.018%)

(tcb)
Price / Book:=9.78
% Change:=-0.38%
Prev. Close:=13.30
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.38
Yield %:=1.4
Today's Low:=13.13
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.37
6 Month:=-2.22 (-14.35%)
1 Month:=-0.42 (-3.07%)
Today's Open:=13.37
Shares Outstanding:=159,033,249
Bid (Size):=12.74 (600)
Updating Price:= 13.25 USD
Price / Sales:=9.38
3 Month:=-1.84 (-12.19%)
1 Year:=-4.34 (-24.67%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.56 (-10.53%)
Change:=-0.05
Volume:=1,252,697
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.59 (600)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.25
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.0500 (-0.3759%)

(tco)
Price / Book:=-6.77
% Change:=+2.86%
Prev. Close:=60.04
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=65.70
Yield %:=2.8
Today's Low:=59.93
Today's Volume:=519K
Quick Ratio:=0:1
Today's High:=61.93
6 Month:=+10.82 (21.24%)
1 Month:=+5.24 (9.27%)
Today's Open:=60.38
Shares Outstanding:=55,875,846
Bid (Size):=58.52 (300)
Updating Price:= 61.76 USD
Price / Sales:=11.79
3 Month:=+8.37 (15.68%)
1 Year:=+22.01 (55.37%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.28 (22.35%)
Change:=+1.72
Volume:=518,537
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=61.80 (800)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.76
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+1.720 (+2.865%)

(tcrd)
Price / Book:=13.07
% Change:=-0.39%
Prev. Close:=12.82
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=32.74
Yield %:=7.6
Today's Low:=12.75
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=12.96
6 Month:=-0.49 (-3.70%)
1 Month:=-0.14 (-1.08%)
Today's Open:=12.85
Shares Outstanding:=20,220,197
Bid (Size):=12.77 (900)
Updating Price:= 12.77 USD
Price / Sales:=0.61
3 Month:=-0.65 (-4.84%)
1 Year:=+1.28 (11.14%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=258M
YTD:=-0.24 (-1.84%)
Change:=-0.05
Volume:=51,679
Gross Margin:=N/A
52 Week Low:=11.12
Ask (Size):=12.79 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.77
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0500 (-0.3900%)

(tdy)
Price / Book:=-2.33
% Change:=+0.49%
Prev. Close:=49.21
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.38
Yield %:=null
Today's Low:=48.83
Today's Volume:=232K
Quick Ratio:=0.9:1
Today's High:=49.83
6 Month:=+4.11 (9.06%)
1 Month:=+5.05 (11.37%)
Today's Open:=49.51
Shares Outstanding:=36,727,575
Bid (Size):=49.40 (2300)
Updating Price:= 49.45 USD
Price / Sales:=45.55
3 Month:=+1.23 (2.55%)
1 Year:=+10.19 (25.96%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+5.48 (12.46%)
Change:=+0.24
Volume:=232,241
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=49.45
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.2400 (+0.4877%)

(te)
Price / Book:=9.9
% Change:=+0.32%
Prev. Close:=18.62
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.14
Yield %:=4.5
Today's Low:=18.55
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=18.70
6 Month:=+0.37 (2.02%)
1 Month:=+0.22 (1.19%)
Today's Open:=18.69
Shares Outstanding:=214,936,829
Bid (Size):=18.67 (5800)
Updating Price:= 18.68 USD
Price / Sales:=15.69
3 Month:=+0.16 (0.86%)
1 Year:=+2.28 (13.90%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+0.88 (4.94%)
Change:=+0.06
Volume:=1,116,252
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.68 (7100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.68
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.0600 (+0.3222%)

(tecua)
Price / Book:=23.43
% Change:=+1.96%
Prev. Close:=10.23
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.12
Today's Volume:=38K
Quick Ratio:=0.9:1
Today's High:=10.49
6 Month:=-2.98 (-22.22%)
1 Month:=+1.17 (12.63%)
Today's Open:=10.26
Shares Outstanding:=13,401,938
Bid (Size):=10.43 (1100)
Updating Price:= 10.43 USD
Price / Sales:=50.76
3 Month:=+0.43 (4.30%)
1 Year:=-2.04 (-16.36%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=140M
YTD:=-2.62 (-20.08%)
Change:=+0.20
Volume:=37,836
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.43
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.2000 (+1.955%)

(ten)
Price / Book:=-0.79
% Change:=+0.74%
Prev. Close:=43.36
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=34.39
Yield %:=null
Today's Low:=42.98
Today's Volume:=674K
Quick Ratio:=0.7:1
Today's High:=43.80
6 Month:=-1.08 (-2.41%)
1 Month:=+6.37 (17.07%)
Today's Open:=43.45
Shares Outstanding:=60,457,773
Bid (Size):=43.67 (3900)
Updating Price:= 43.68 USD
Price / Sales:=105.54
3 Month:=+3.07 (7.56%)
1 Year:=+20.58 (89.09%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.52 (6.12%)
Change:=+0.32
Volume:=674,018
Gross Margin:=17.1%
52 Week Low:=21.53
Ask (Size):=43.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.68
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.3200 (+0.7380%)

(ter)
Price / Book:=6
% Change:=+0.59%
Prev. Close:=13.61
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=7.691
Yield %:=null
Today's Low:=13.43
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=13.74
6 Month:=-0.26 (-1.86%)
1 Month:=-0.25 (-1.79%)
Today's Open:=13.71
Shares Outstanding:=185,438,574
Bid (Size):=13.69 (2600)
Updating Price:= 13.69 USD
Price / Sales:=8.93
3 Month:=-3.09 (-18.41%)
1 Year:=+3.00 (28.06%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.35 (-2.49%)
Change:=+0.08
Volume:=2,801,741
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.70 (15200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.69
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.0800 (+0.5878%)

(teva)
Price / Book:=1.3
% Change:=-0.95%
Prev. Close:=48.43
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=47.71
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=48.67
6 Month:=-6.47 (-11.88%)
1 Month:=-1.17 (-2.38%)
Today's Open:=48.30
Shares Outstanding:=892,000,000
Bid (Size):=47.94 (900)
Updating Price:= 47.97 USD
Price / Sales:=18.55
3 Month:=-1.70 (-3.42%)
1 Year:=-6.37 (-11.72%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=43B
YTD:=-4.16 (-7.98%)
Change:=-0.46
Volume:=4,089,842
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=47.97 (200)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=47.97
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.4600 (-0.9498%)

(tfx)
Price / Book:=-12.71
% Change:=+0.05%
Prev. Close:=61.75
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.40
Yield %:=2.2
Today's Low:=61.38
Today's Volume:=217K
Quick Ratio:=1.5:1
Today's High:=62.02
6 Month:=+6.22 (11.20%)
1 Month:=+2.75 (4.66%)
Today's Open:=62.02
Shares Outstanding:=40,278,041
Bid (Size):=61.35 (100)
Updating Price:= 61.78 USD
Price / Sales:=43.92
3 Month:=+3.65 (6.28%)
1 Year:=+6.73 (12.23%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+7.97 (14.81%)
Change:=+0.03
Volume:=217,418
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.11 (100)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=61.78
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.0300 (+0.0486%)

(tg)
Price / Book:=10.06
% Change:=+1.92%
Prev. Close:=19.28
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.59
Yield %:=0.9
Today's Low:=19.26
Today's Volume:=73K
Quick Ratio:=2:1
Today's High:=19.91
6 Month:=+0.47 (2.45%)
1 Month:=+2.54 (14.85%)
Today's Open:=19.43
Shares Outstanding:=32,003,590
Bid (Size):=19.60 (200)
Updating Price:= 19.65 USD
Price / Sales:=23.62
3 Month:=-1.88 (-8.73%)
1 Year:=+2.65 (15.59%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=629M
YTD:=+0.27 (1.39%)
Change:=+0.37
Volume:=73,496
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=19.63 (500)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.65
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.3700 (+1.919%)

(tgh)
Price / Book:=11.43
% Change:=-0.32%
Prev. Close:=28.35
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=28.05
Today's Volume:=81K
Quick Ratio:=0.8:1
Today's High:=28.51
6 Month:=-2.67 (-8.63%)
1 Month:=+0.20 (0.71%)
Today's Open:=28.51
Shares Outstanding:=48,318,058
Bid (Size):=28.23 (800)
Updating Price:= 28.26 USD
Price / Sales:=6.25
3 Month:=-7.58 (-21.15%)
1 Year:=+2.13 (8.15%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-0.23 (-0.81%)
Change:=-0.09
Volume:=80,788
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=28.86 (400)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=28.26
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.0900 (-0.3175%)

(tgi)
Price / Book:=-31.53
% Change:=-50.05%
Prev. Close:=101.09
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=7.864
Yield %:=0.2
Today's Low:=50.03
Today's Volume:=360K
Quick Ratio:=0.4:1
Today's High:=50.85
6 Month:=-44.47 (-46.83%)
1 Month:=-41.84 (-45.32%)
Today's Open:=50.72
Shares Outstanding:=N/A
Bid (Size):=50.40 (500)
Updating Price:= 50.49 USD
Price / Sales:=118.5
3 Month:=-31.65 (-38.53%)
1 Year:=-18.07 (-26.36%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=N/A
YTD:=-38.92 (-43.53%)
Change:=-50.60
Volume:=360,409
Gross Margin:=22.3%
52 Week Low:=64.74
Ask (Size):=50.42 (400)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=50.49
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=-50.60 (-50.05%)

(thff)
Price / Book:=24.61
% Change:=+1.22%
Prev. Close:=32.83
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=13.96
Yield %:=2.8
Today's Low:=32.86
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=33.55
6 Month:=+0.13 (0.39%)
1 Month:=+2.17 (6.99%)
Today's Open:=32.86
Shares Outstanding:=13,151,630
Bid (Size):=31.90 (100)
Updating Price:= 33.23 USD
Price / Sales:=11.86
3 Month:=+1.87 (5.96%)
1 Year:=+5.35 (19.19%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=437M
YTD:=-1.91 (-5.44%)
Change:=+0.40
Volume:=20,356
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=34.25 (300)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.23
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.4000 (+1.218%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.90 (23.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.11%
Prev. Close:=27.37
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=13.50
Yield %:=1.4
Today's Low:=27.04
Today's Volume:=417K
Quick Ratio:=1.1:1
Today's High:=27.46
6 Month:=-8.97 (-24.66%)
1 Month:=-0.90 (-3.18%)
Today's Open:=27.46
Shares Outstanding:=55,840,010
Bid (Size):=27.39 (100)
Updating Price:= 27.40 USD
Price / Sales:=47.43
3 Month:=-2.47 (-8.27%)
1 Year:=-1.70 (-5.84%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-6.56 (-19.32%)
Change:=+0.03
Volume:=417,281
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.41 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=27.40
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.0300 (+0.1096%)

(thrx)
Price / Book:=-0.33
% Change:=+0.96%
Prev. Close:=23.95
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.75
Today's Volume:=332K
Quick Ratio:=8.8:1
Today's High:=24.58
6 Month:=-0.84 (-3.36%)
1 Month:=+1.69 (7.51%)
Today's Open:=24.15
Shares Outstanding:=74,693,843
Bid (Size):=24.16 (1000)
Updating Price:= 24.18 USD
Price / Sales:=0.3
3 Month:=-1.99 (-7.60%)
1 Year:=+10.63 (78.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.89 (-3.55%)
Change:=+0.23
Volume:=332,500
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.18 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.18
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.2300 (+0.9603%)

(tie)
Price / Book:=6.96
% Change:=+2.24%
Prev. Close:=18.27
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.92
Yield %:=1.6
Today's Low:=18.20
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=18.74
6 Month:=+0.17 (0.92%)
1 Month:=+2.02 (12.12%)
Today's Open:=18.45
Shares Outstanding:=180,174,253
Bid (Size):=18.70 (100)
Updating Price:= 18.68 USD
Price / Sales:=4.95
3 Month:=+0.81 (4.53%)
1 Year:=-1.17 (-5.89%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.50 (8.73%)
Change:=+0.41
Volume:=2,647,170
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.71 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.68
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.4100 (+2.244%)

(tif)
Price / Book:=17.84
% Change:=+0.50%
Prev. Close:=81.47
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.29
Yield %:=1.4
Today's Low:=80.95
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=82.90
6 Month:=+20.89 (34.25%)
1 Month:=+9.37 (12.92%)
Today's Open:=82.71
Shares Outstanding:=127,713,000
Bid (Size):=81.87 (400)
Updating Price:= 81.88 USD
Price / Sales:=25.16
3 Month:=+19.57 (31.41%)
1 Year:=+41.71 (103.83%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.61 (31.49%)
Change:=+0.41
Volume:=1,429,251
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=82.40 (100)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=81.88
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+0.4100 (+0.5033%)

(tiny)
Price / Book:=4.73
% Change:=-0.56%
Prev. Close:=5.380
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.40
Yield %:=null
Today's Low:=5.190
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=5.420
6 Month:=+0.30 (5.94%)
1 Month:=+0.30 (5.94%)
Today's Open:=5.190
Shares Outstanding:=31,000,601
Bid (Size):=5.350 (2100)
Updating Price:= 5.350 USD
Price / Sales:=0.61
3 Month:=+0.41 (8.30%)
1 Year:=+1.17 (27.99%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=166M
YTD:=+0.97 (22.15%)
Change:=-0.03
Volume:=94,943
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.360 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.350
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0300 (-0.5576%)

(tisi)
Price / Book:=4.33
% Change:=+2.16%
Prev. Close:=23.65
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.17
Yield %:=null
Today's Low:=23.63
Today's Volume:=55K
Quick Ratio:=3:1
Today's High:=24.29
6 Month:=-1.52 (-5.92%)
1 Month:=+3.04 (14.39%)
Today's Open:=23.70
Shares Outstanding:=19,467,669
Bid (Size):=24.14 (1200)
Updating Price:= 24.16 USD
Price / Sales:=24.24
3 Month:=-1.55 (-6.03%)
1 Year:=+10.41 (75.71%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=470M
YTD:=-0.04 (-0.17%)
Change:=+0.51
Volume:=55,304
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=24.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.16
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.5100 (+2.156%)

(tjx)
Price / Book:=7.62
% Change:=+0.31%
Prev. Close:=55.09
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.43
Yield %:=1.4
Today's Low:=54.59
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=55.27
6 Month:=+9.37 (20.42%)
1 Month:=+5.76 (11.64%)
Today's Open:=55.24
Shares Outstanding:=386,107,203
Bid (Size):=55.21 (2800)
Updating Price:= 55.26 USD
Price / Sales:=57.36
3 Month:=+4.00 (7.80%)
1 Year:=+12.49 (29.20%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.87 (24.49%)
Change:=+0.17
Volume:=2,740,442
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.22 (1400)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.26
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.1700 (+0.3086%)

(tklc)
Price / Book:=5.46
% Change:=+1.30%
Prev. Close:=8.440
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.400
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=8.620
6 Month:=-4.19 (-32.89%)
1 Month:=+0.74 (9.48%)
Today's Open:=8.510
Shares Outstanding:=68,983,245
Bid (Size):=8.540 (7400)
Updating Price:= 8.550 USD
Price / Sales:=6.03
3 Month:=+0.83 (10.75%)
1 Year:=-5.52 (-39.23%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=590M
YTD:=-3.36 (-28.21%)
Change:=+0.11
Volume:=1,203,150
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.550 (40400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.550
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.1100 (+1.303%)

(tkr)
Price / Book:=17.31
% Change:=+0.08%
Prev. Close:=48.41
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=13.57
Yield %:=1.5
Today's Low:=47.68
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=48.85
6 Month:=-3.25 (-6.29%)
1 Month:=+2.53 (5.51%)
Today's Open:=48.62
Shares Outstanding:=97,906,557
Bid (Size):=48.43 (400)
Updating Price:= 48.45 USD
Price / Sales:=44.9
3 Month:=-2.12 (-4.19%)
1 Year:=+19.97 (70.12%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+0.72 (1.51%)
Change:=+0.04
Volume:=1,097,871
Gross Margin:=30.1%
52 Week Low:=27.06
Ask (Size):=48.44 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.45
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.0400 (+0.0826%)

(tmp)
Price / Book:=21.6
% Change:=+1.39%
Prev. Close:=39.67
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.85
Yield %:=3.3
Today's Low:=39.50
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=40.46
6 Month:=-0.15 (-0.37%)
1 Month:=+3.05 (8.21%)
Today's Open:=39.52
Shares Outstanding:=10,882,620
Bid (Size):=40.24 (500)
Updating Price:= 40.22 USD
Price / Sales:=17.4
3 Month:=+0.11 (0.27%)
1 Year:=+0.57 (1.44%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=438M
YTD:=+1.06 (2.71%)
Change:=+0.55
Volume:=18,411
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=41.69 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.22
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.5500 (+1.386%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+4.18 (28.27%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.62 (126.88%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-0.15%
Prev. Close:=40.71
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.58
Yield %:=1.6
Today's Low:=40.13
Today's Volume:=96K
Quick Ratio:=1.6:1
Today's High:=41.08
6 Month:=+3.18 (8.49%)
1 Month:=+7.14 (21.31%)
Today's Open:=40.81
Shares Outstanding:=19,142,889
Bid (Size):=40.60 (800)
Updating Price:= 40.65 USD
Price / Sales:=36.05
3 Month:=+2.33 (6.08%)
1 Year:=+6.71 (19.77%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=778M
YTD:=+2.24 (5.83%)
Change:=-0.06
Volume:=95,786
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=42.20 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.65
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.0600 (-0.1474%)

(tnk)
Price / Book:=8.56
% Change:=+1.48%
Prev. Close:=8.800
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=8.800
Today's Volume:=207K
Quick Ratio:=1.6:1
Today's High:=8.980
6 Month:=-3.94 (-30.61%)
1 Month:=+0.36 (4.20%)
Today's Open:=8.860
Shares Outstanding:=N/A
Bid (Size):=8.920 (2700)
Updating Price:= 8.930 USD
Price / Sales:=2.21
3 Month:=-1.27 (-12.45%)
1 Year:=-3.20 (-26.38%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.41 (-27.63%)
Change:=+0.13
Volume:=207,390
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.280 (500)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.930
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.1300 (+1.477%)

(tpgi)
Price / Book:=3.9
% Change:=-1.19%
Prev. Close:=3.360
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.270
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=3.380
6 Month:=-0.91 (-21.51%)
1 Month:=+0.08 (2.47%)
Today's Open:=3.370
Shares Outstanding:=37,094,995
Bid (Size):=3.320 (19500)
Updating Price:= 3.320 USD
Price / Sales:=2.54
3 Month:=+0.12 (3.75%)
1 Year:=-0.17 (-4.87%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=123M
YTD:=-0.90 (-21.33%)
Change:=-0.04
Volume:=40,025
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.330 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.320
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0400 (-1.190%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.71 (38.55%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.52 (34.90%)
1 Year:=+2.73 (38.94%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-1.41%
Prev. Close:=22.69
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.14
Today's Volume:=271K
Quick Ratio:=1.9:1
Today's High:=22.83
6 Month:=+0.37 (1.68%)
1 Month:=+1.49 (7.14%)
Today's Open:=22.78
Shares Outstanding:=41,114,789
Bid (Size):=22.37 (1600)
Updating Price:= 22.37 USD
Price / Sales:=6.43
3 Month:=+0.50 (2.29%)
1 Year:=+5.80 (35.00%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=920M
YTD:=+2.30 (11.46%)
Change:=-0.32
Volume:=270,561
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=22.38 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.37
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.3200 (-1.410%)

(trex)
Price / Book:=6.49
% Change:=+0.94%
Prev. Close:=20.20
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.04
Today's Volume:=165K
Quick Ratio:=0.5:1
Today's High:=20.48
6 Month:=-4.17 (-16.98%)
1 Month:=-5.40 (-20.94%)
Today's Open:=20.28
Shares Outstanding:=15,563,593
Bid (Size):=20.38 (1000)
Updating Price:= 20.39 USD
Price / Sales:=20.58
3 Month:=-11.90 (-36.85%)
1 Year:=-1.85 (-8.32%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=317M
YTD:=-3.57 (-14.90%)
Change:=+0.19
Volume:=165,250
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.39
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.1900 (+0.9406%)

(trmk)
Price / Book:=12.5
% Change:=-0.22%
Prev. Close:=22.98
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=14.61
Yield %:=3.9
Today's Low:=22.80
Today's Volume:=270K
Quick Ratio:=0:1
Today's High:=23.08
6 Month:=-2.03 (-8.13%)
1 Month:=+0.29 (1.26%)
Today's Open:=23.00
Shares Outstanding:=63,991,264
Bid (Size):=22.93 (1700)
Updating Price:= 22.93 USD
Price / Sales:=8.86
3 Month:=-0.03 (-0.13%)
1 Year:=+0.63 (2.83%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.91 (-7.69%)
Change:=-0.05
Volume:=270,033
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=22.95 (1400)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=22.93
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.0500 (-0.2176%)

(trow)
Price / Book:=10.74
% Change:=-0.17%
Prev. Close:=58.44
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=21.85
Yield %:=2
Today's Low:=57.44
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=58.94
6 Month:=-8.27 (-12.42%)
1 Month:=+1.66 (2.93%)
Today's Open:=58.71
Shares Outstanding:=259,750,308
Bid (Size):=58.32 (900)
Updating Price:= 58.34 USD
Price / Sales:=12.37
3 Month:=-8.74 (-13.03%)
1 Year:=+9.20 (18.72%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-6.20 (-9.61%)
Change:=-0.10
Volume:=2,084,867
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.35 (3400)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.34
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.1000 (-0.1711%)

(trv)
Price / Book:=50.92
% Change:=+0.29%
Prev. Close:=57.73
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.910
Yield %:=2.8
Today's Low:=57.60
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.31
6 Month:=+3.31 (6.06%)
1 Month:=-0.86 (-1.46%)
Today's Open:=58.14
Shares Outstanding:=418,872,308
Bid (Size):=57.86 (1200)
Updating Price:= 57.90 USD
Price / Sales:=60.33
3 Month:=-2.03 (-3.39%)
1 Year:=+6.70 (13.09%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+2.19 (3.93%)
Change:=+0.17
Volume:=2,716,768
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=57.87 (100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=57.90
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.1700 (+0.2945%)

(tsn)
Price / Book:=9.47
% Change:=-0.16%
Prev. Close:=18.46
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.616
Yield %:=0.9
Today's Low:=18.26
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.52
6 Month:=+1.60 (9.51%)
1 Month:=+0.80 (4.54%)
Today's Open:=18.46
Shares Outstanding:=309,491,077
Bid (Size):=18.44 (300)
Updating Price:= 18.43 USD
Price / Sales:=80.35
3 Month:=-1.01 (-5.20%)
1 Year:=+0.69 (3.89%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.21 (7.03%)
Change:=-0.03
Volume:=2,988,384
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.67 (100)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.43
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.0300 (-0.1625%)

(tsra)
Price / Book:=10.77
% Change:=+0.77%
Prev. Close:=15.64
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.47
Yield %:=null
Today's Low:=15.50
Today's Volume:=340K
Quick Ratio:=19:1
Today's High:=15.88
6 Month:=-6.67 (-29.74%)
1 Month:=-0.10 (-0.63%)
Today's Open:=15.71
Shares Outstanding:=51,117,822
Bid (Size):=15.76 (8300)
Updating Price:= 15.76 USD
Price / Sales:=5.96
3 Month:=-1.66 (-9.53%)
1 Year:=-1.04 (-6.19%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=806M
YTD:=-6.39 (-28.85%)
Change:=+0.12
Volume:=339,706
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.79 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.76
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.1200 (+0.7673%)

(ttec)
Price / Book:=6.55
% Change:=+0.65%
Prev. Close:=21.45
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.33
Yield %:=null
Today's Low:=21.21
Today's Volume:=202K
Quick Ratio:=2.7:1
Today's High:=21.67
6 Month:=+0.46 (2.18%)
1 Month:=+2.70 (14.29%)
Today's Open:=21.51
Shares Outstanding:=56,731,554
Bid (Size):=21.57 (300)
Updating Price:= 21.59 USD
Price / Sales:=19.47
3 Month:=+1.29 (6.35%)
1 Year:=+7.82 (56.79%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.00 (4.86%)
Change:=+0.14
Volume:=202,370
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.59 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.59
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.1400 (+0.6527%)

(ttek)
Price / Book:=2.94
% Change:=+0.36%
Prev. Close:=21.93
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=21.75
Today's Volume:=328K
Quick Ratio:=1.6:1
Today's High:=22.31
6 Month:=-2.64 (-10.71%)
1 Month:=+0.25 (1.15%)
Today's Open:=21.97
Shares Outstanding:=62,343,081
Bid (Size):=22.00 (100)
Updating Price:= 22.01 USD
Price / Sales:=38.71
3 Month:=-1.57 (-6.66%)
1 Year:=+2.38 (12.12%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.05 (-12.17%)
Change:=+0.08
Volume:=328,085
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.01 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.01
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.0800 (+0.3648%)

(tti)
Price / Book:=5.26
% Change:=+1.80%
Prev. Close:=12.25
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.17
Today's Volume:=430K
Quick Ratio:=1:1
Today's High:=12.49
6 Month:=+1.17 (10.35%)
1 Month:=+0.57 (4.79%)
Today's Open:=12.36
Shares Outstanding:=76,820,730
Bid (Size):=12.48 (700)
Updating Price:= 12.47 USD
Price / Sales:=11.58
3 Month:=-1.55 (-11.06%)
1 Year:=+2.56 (25.83%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=958M
YTD:=+0.60 (5.05%)
Change:=+0.22
Volume:=430,472
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.47
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.2200 (+1.796%)

(tues)
Price / Book:=6.05
% Change:=+0.75%
Prev. Close:=4.020
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=13.97
Yield %:=null
Today's Low:=3.950
Today's Volume:=248K
Quick Ratio:=0.1:1
Today's High:=4.100
6 Month:=-0.34 (-7.74%)
1 Month:=-0.46 (-10.20%)
Today's Open:=4.070
Shares Outstanding:=43,101,635
Bid (Size):=4.040 (3600)
Updating Price:= 4.050 USD
Price / Sales:=19.19
3 Month:=-0.79 (-16.32%)
1 Year:=-0.74 (-15.45%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=175M
YTD:=-1.23 (-23.30%)
Change:=+0.03
Volume:=248,140
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.050 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.050
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.0300 (+0.7463%)

(tvl)
Price / Book:=-11.63
% Change:=+0.23%
Prev. Close:=4.320
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=6.873
Yield %:=null
Today's Low:=4.260
Today's Volume:=118K
Quick Ratio:=1.4:1
Today's High:=4.350
6 Month:=-0.66 (-13.23%)
1 Month:=-0.12 (-2.70%)
Today's Open:=4.350
Shares Outstanding:=31,706,406
Bid (Size):=4.330 (1900)
Updating Price:= 4.330 USD
Price / Sales:=7.62
3 Month:=-1.06 (-19.67%)
1 Year:=-1.28 (-22.82%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=137M
YTD:=-0.97 (-18.30%)
Change:=+0.01
Volume:=117,917
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=5.030 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.330
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.0100 (+0.2315%)

(tw)
Price / Book:=-3.91
% Change:=-0.44%
Prev. Close:=61.99
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=21.21
Yield %:=0.5
Today's Low:=61.08
Today's Volume:=206K
Quick Ratio:=1.2:1
Today's High:=62.27
6 Month:=+6.84 (12.46%)
1 Month:=+2.01 (3.37%)
Today's Open:=62.27
Shares Outstanding:=54,416,217
Bid (Size):=58.40 (500)
Updating Price:= 61.72 USD
Price / Sales:=42.69
3 Month:=+6.60 (11.97%)
1 Year:=+20.71 (50.50%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+9.66 (18.56%)
Change:=-0.27
Volume:=205,632
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=63.86 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=61.72
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-0.2700 (-0.4356%)

(twin)
Price / Book:=8.04
% Change:=+3.13%
Prev. Close:=38.93
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=34.32
Yield %:=0.8
Today's Low:=38.63
Today's Volume:=53K
Quick Ratio:=1:1
Today's High:=40.22
6 Month:=+10.71 (36.38%)
1 Month:=+8.28 (25.98%)
Today's Open:=39.31
Shares Outstanding:=11,355,894
Bid (Size):=40.09 (500)
Updating Price:= 40.15 USD
Price / Sales:=24.42
3 Month:=+10.35 (34.73%)
1 Year:=+28.10 (233.20%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=456M
YTD:=+10.29 (34.46%)
Change:=+1.22
Volume:=52,797
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=40.15 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.15
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+1.220 (+3.134%)

(two)
Price / Book:=9.9
% Change:=-2.66%
Prev. Close:=10.51
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=5.948
Yield %:=14.6
Today's Low:=10.18
Today's Volume:=34M
Quick Ratio:=0.2:1
Today's High:=10.37
6 Month:=+0.35 (3.54%)
1 Month:=-0.28 (-2.66%)
Today's Open:=10.32
Shares Outstanding:=69,257,344
Bid (Size):=10.23 (22900)
Updating Price:= 10.23 USD
Price / Sales:=0.68
3 Month:=+0.09 (0.89%)
1 Year:=+1.74 (20.49%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=709M
YTD:=+0.44 (4.49%)
Change:=-0.28
Volume:=34,247,530
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.24 (27200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.23
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.2800 (-2.664%)

(twx)
Price / Book:=-7.5
% Change:=-0.36%
Prev. Close:=35.76
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.05
Yield %:=2.6
Today's Low:=35.27
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=36.21
6 Month:=+1.94 (5.76%)
1 Month:=+0.99 (2.86%)
Today's Open:=36.02
Shares Outstanding:=1,070,820,677
Bid (Size):=35.60 (1200)
Updating Price:= 35.63 USD
Price / Sales:=25.45
3 Month:=-0.01 (-0.03%)
1 Year:=+4.71 (15.23%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.46 (10.76%)
Change:=-0.13
Volume:=7,494,106
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.62 (500)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.63
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.1300 (-0.3635%)

(txn)
Price / Book:=8.08
% Change:=+0.33%
Prev. Close:=30.72
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.63
Yield %:=1.6
Today's Low:=30.44
Today's Volume:=9M
Quick Ratio:=2.5:1
Today's High:=30.97
6 Month:=-2.84 (-8.44%)
1 Month:=-0.92 (-2.90%)
Today's Open:=30.92
Shares Outstanding:=1,161,168,787
Bid (Size):=30.80 (8200)
Updating Price:= 30.82 USD
Price / Sales:=12.19
3 Month:=-3.32 (-9.72%)
1 Year:=+5.43 (21.39%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.68 (-5.17%)
Change:=+0.10
Volume:=9,349,968
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=30.81 (5400)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=30.82
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.1000 (+0.3255%)

(txt)
Price / Book:=5.09
% Change:=-0.46%
Prev. Close:=21.91
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=72.70
Yield %:=0.3
Today's Low:=21.59
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=22.10
6 Month:=-3.11 (-12.48%)
1 Month:=+0.61 (2.88%)
Today's Open:=22.00
Shares Outstanding:=276,619,984
Bid (Size):=21.81 (300)
Updating Price:= 21.81 USD
Price / Sales:=39.02
3 Month:=-4.79 (-18.01%)
1 Year:=+3.42 (18.60%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.83 (-7.74%)
Change:=-0.10
Volume:=3,184,275
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=21.83 (500)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=21.81
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.1000 (-0.4564%)

(tyl)
Price / Book:=-0.48
% Change:=+0.34%
Prev. Close:=26.35
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=35.73
Yield %:=null
Today's Low:=26.00
Today's Volume:=210K
Quick Ratio:=0.6:1
Today's High:=26.52
6 Month:=+5.64 (27.12%)
1 Month:=+2.29 (9.48%)
Today's Open:=26.41
Shares Outstanding:=32,041,000
Bid (Size):=26.45 (300)
Updating Price:= 26.44 USD
Price / Sales:=9.12
3 Month:=+3.10 (13.28%)
1 Year:=+10.34 (64.22%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=847M
YTD:=+5.68 (27.36%)
Change:=+0.09
Volume:=210,175
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=26.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.44
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.0900 (+0.3416%)

(ueic)
Price / Book:=10.02
% Change:=-0.53%
Prev. Close:=24.62
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.10
Yield %:=null
Today's Low:=24.25
Today's Volume:=36K
Quick Ratio:=1:1
Today's High:=24.83
6 Month:=-2.60 (-9.60%)
1 Month:=-0.05 (-0.20%)
Today's Open:=24.66
Shares Outstanding:=15,021,433
Bid (Size):=24.49 (1000)
Updating Price:= 24.49 USD
Price / Sales:=24.37
3 Month:=-3.68 (-13.06%)
1 Year:=+6.23 (34.12%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=368M
YTD:=-3.88 (-13.68%)
Change:=-0.13
Volume:=36,470
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.49
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.1300 (-0.5280%)

(ufcs)
Price / Book:=26.21
% Change:=+1.06%
Prev. Close:=17.89
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=14.12
Yield %:=3.4
Today's Low:=17.79
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=18.17
6 Month:=-3.94 (-17.89%)
1 Month:=+0.08 (0.44%)
Today's Open:=17.93
Shares Outstanding:=26,196,882
Bid (Size):=18.09 (100)
Updating Price:= 18.08 USD
Price / Sales:=22.52
3 Month:=-2.52 (-12.23%)
1 Year:=-2.43 (-11.85%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=474M
YTD:=-4.24 (-19.00%)
Change:=+0.19
Volume:=54,910
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.11 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.08
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.1900 (+1.062%)

(ufpi)
Price / Book:=20.57
% Change:=-1.00%
Prev. Close:=29.13
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=45.06
Yield %:=1.6
Today's Low:=28.55
Today's Volume:=538K
Quick Ratio:=1:1
Today's High:=30.22
6 Month:=-10.40 (-26.50%)
1 Month:=+1.80 (6.66%)
Today's Open:=29.13
Shares Outstanding:=19,524,953
Bid (Size):=28.84 (1000)
Updating Price:= 28.84 USD
Price / Sales:=96.55
3 Month:=-4.77 (-14.19%)
1 Year:=-4.11 (-12.47%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=563M
YTD:=-10.06 (-25.86%)
Change:=-0.29
Volume:=538,464
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=28.86 (500)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=28.84
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=-0.2900 (-0.9955%)

(ufs)
Price / Book:=78.74
% Change:=-0.54%
Prev. Close:=93.92
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=5.908
Yield %:=1.2
Today's Low:=92.67
Today's Volume:=554K
Quick Ratio:=1.9:1
Today's High:=94.59
6 Month:=+13.81 (17.35%)
1 Month:=-0.94 (-1.00%)
Today's Open:=94.47
Shares Outstanding:=41,032,193
Bid (Size):=93.38 (100)
Updating Price:= 93.41 USD
Price / Sales:=141.74
3 Month:=+6.14 (7.04%)
1 Year:=+42.46 (83.34%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+17.49 (23.04%)
Change:=-0.51
Volume:=553,752
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=97.22 (200)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.41
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-0.5100 (-0.5430%)

(ugi)
Price / Book:=3.5
% Change:=+0.44%
Prev. Close:=31.74
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.45
Yield %:=3.2
Today's Low:=31.65
Today's Volume:=345K
Quick Ratio:=1:1
Today's High:=31.93
6 Month:=-0.38 (-1.18%)
1 Month:=+1.27 (4.15%)
Today's Open:=31.81
Shares Outstanding:=111,653,607
Bid (Size):=31.89 (100)
Updating Price:= 31.88 USD
Price / Sales:=51.94
3 Month:=+0.38 (1.21%)
1 Year:=+4.57 (16.73%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.30 (0.95%)
Change:=+0.14
Volume:=344,754
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.61 (500)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.88
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.1400 (+0.4411%)

(uhs)
Price / Book:=-5.14
% Change:=+0.34%
Prev. Close:=52.30
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=18.95
Yield %:=0.4
Today's Low:=51.37
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=52.57
6 Month:=+7.74 (17.30%)
1 Month:=+0.67 (1.29%)
Today's Open:=52.57
Shares Outstanding:=90,330,760
Bid (Size):=49.47 (500)
Updating Price:= 52.48 USD
Price / Sales:=62.78
3 Month:=+5.28 (11.19%)
1 Year:=+15.61 (42.34%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.06 (20.87%)
Change:=+0.18
Volume:=1,326,537
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=55.33 (500)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.48
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.1800 (+0.3442%)

(uil)
Price / Book:=16
% Change:=+0.03%
Prev. Close:=32.49
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.17
Yield %:=5.3
Today's Low:=32.26
Today's Volume:=254K
Quick Ratio:=0.7:1
Today's High:=32.60
6 Month:=+3.01 (10.21%)
1 Month:=+0.77 (2.43%)
Today's Open:=32.49
Shares Outstanding:=50,526,613
Bid (Size):=32.46 (1000)
Updating Price:= 32.50 USD
Price / Sales:=26.49
3 Month:=+2.47 (8.23%)
1 Year:=+6.11 (23.15%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.54 (8.48%)
Change:=+0.01
Volume:=253,664
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=32.47 (200)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.50
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.0100 (+0.0308%)

(ulta)
Price / Book:=7.34
% Change:=+1.55%
Prev. Close:=63.33
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=49.09
Yield %:=null
Today's Low:=62.18
Today's Volume:=584K
Quick Ratio:=0.9:1
Today's High:=64.33
6 Month:=+27.22 (73.39%)
1 Month:=+6.56 (11.36%)
Today's Open:=63.98
Shares Outstanding:=61,197,344
Bid (Size):=64.27 (300)
Updating Price:= 64.31 USD
Price / Sales:=24.85
3 Month:=+14.51 (29.14%)
1 Year:=+40.42 (169.19%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+30.31 (89.15%)
Change:=+0.98
Volume:=584,123
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=64.31 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=64.31
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.9800 (+1.547%)

(ulti)
Price / Book:=2.88
% Change:=+0.82%
Prev. Close:=55.92
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=512.55
Yield %:=null
Today's Low:=55.19
Today's Volume:=112K
Quick Ratio:=0.3:1
Today's High:=56.38
6 Month:=+3.09 (5.80%)
1 Month:=+6.38 (12.76%)
Today's Open:=56.18
Shares Outstanding:=25,838,907
Bid (Size):=56.30 (500)
Updating Price:= 56.38 USD
Price / Sales:=9.16
3 Month:=+1.12 (2.03%)
1 Year:=+22.32 (65.53%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.75 (15.94%)
Change:=+0.46
Volume:=112,363
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.38
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.4600 (+0.8226%)

(umbf)
Price / Book:=19.24
% Change:=+0.35%
Prev. Close:=43.00
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.13
Yield %:=1.7
Today's Low:=42.99
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=43.51
6 Month:=+0.74 (1.74%)
1 Month:=+2.57 (6.33%)
Today's Open:=43.12
Shares Outstanding:=40,516,582
Bid (Size):=43.13 (400)
Updating Price:= 43.15 USD
Price / Sales:=17.97
3 Month:=+5.94 (15.96%)
1 Year:=+5.64 (15.04%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.71 (4.13%)
Change:=+0.15
Volume:=131,945
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.16 (300)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.15
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.1500 (+0.3488%)

(umh)
Price / Book:=5.26
% Change:=-0.37%
Prev. Close:=10.89
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=20.87
Yield %:=6.4
Today's Low:=10.83
Today's Volume:=23K
Quick Ratio:=3.1:1
Today's High:=10.93
6 Month:=+0.23 (2.17%)
1 Month:=+0.90 (9.05%)
Today's Open:=10.88
Shares Outstanding:=14,181,108
Bid (Size):=10.85 (500)
Updating Price:= 10.85 USD
Price / Sales:=2.46
3 Month:=+0.85 (8.50%)
1 Year:=-0.01 (-0.09%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=154M
YTD:=+0.65 (6.37%)
Change:=-0.04
Volume:=22,742
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.22 (600)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.85
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.0400 (-0.3673%)

(umpq)
Price / Book:=8.33
% Change:=0.00%
Prev. Close:=11.59
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.39
Yield %:=1.7
Today's Low:=11.50
Today's Volume:=602K
Quick Ratio:=0:1
Today's High:=11.73
6 Month:=-0.86 (-6.91%)
1 Month:=+0.44 (3.95%)
Today's Open:=11.61
Shares Outstanding:=114,644,353
Bid (Size):=11.60 (2700)
Updating Price:= 11.59 USD
Price / Sales:=4.99
3 Month:=+0.45 (4.04%)
1 Year:=-1.12 (-8.81%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.59 (-4.84%)
Change:=+0.00
Volume:=602,466
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.61 (25200)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.59
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.00 (0.00%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.95 (108.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-0.16%
Prev. Close:=44.69
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.88
Yield %:=null
Today's Low:=44.24
Today's Volume:=162K
Quick Ratio:=0.6:1
Today's High:=44.98
6 Month:=+7.81 (21.23%)
1 Month:=+4.42 (11.00%)
Today's Open:=44.79
Shares Outstanding:=48,482,250
Bid (Size):=44.56 (200)
Updating Price:= 44.62 USD
Price / Sales:=89.93
3 Month:=+1.13 (2.60%)
1 Year:=+11.85 (36.16%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.94 (21.65%)
Change:=-0.07
Volume:=162,117
Gross Margin:=19.0%
52 Week Low:=31.70
Ask (Size):=44.67 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.62
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.0700 (-0.1566%)

(unp)
Price / Book:=36.79
% Change:=+0.03%
Prev. Close:=100.71
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.37
Yield %:=1.8
Today's Low:=99.07
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=101.25
6 Month:=+2.66 (2.71%)
1 Month:=+0.10 (0.10%)
Today's Open:=101.06
Shares Outstanding:=490,521,191
Bid (Size):=100.65 (400)
Updating Price:= 100.74 USD
Price / Sales:=35.66
3 Month:=+3.84 (3.96%)
1 Year:=+28.30 (39.07%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=49B
YTD:=+8.08 (8.72%)
Change:=+0.03
Volume:=2,360,646
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=101.18 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=100.74
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+0.0300 (+0.0298%)

(untd)
Price / Book:=-2.92
% Change:=+1.63%
Prev. Close:=6.120
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.54
Yield %:=6.2
Today's Low:=6.050
Today's Volume:=436K
Quick Ratio:=0.8:1
Today's High:=6.230
6 Month:=-0.98 (-13.61%)
1 Month:=+0.72 (13.09%)
Today's Open:=6.120
Shares Outstanding:=88,638,360
Bid (Size):=6.210 (19900)
Updating Price:= 6.220 USD
Price / Sales:=10.27
3 Month:=+0.01 (0.16%)
1 Year:=+0.17 (2.81%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=551M
YTD:=-0.38 (-5.76%)
Change:=+0.10
Volume:=435,837
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.220 (8100)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.220
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.1000 (+1.634%)

(upl)
Price / Book:=7.93
% Change:=+5.53%
Prev. Close:=44.86
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=22.23
Yield %:=null
Today's Low:=45.65
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=47.47
6 Month:=+0.90 (1.94%)
1 Month:=+1.91 (4.20%)
Today's Open:=46.39
Shares Outstanding:=152,930,455
Bid (Size):=47.34 (1300)
Updating Price:= 47.34 USD
Price / Sales:=6.3
3 Month:=-0.71 (-1.48%)
1 Year:=+2.42 (5.39%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.43 (-0.90%)
Change:=+2.48
Volume:=3,026,660
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.55 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.34
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+2.480 (+5.528%)

(ups)
Price / Book:=5.53
% Change:=-0.38%
Prev. Close:=73.36
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.08
Yield %:=2.8
Today's Low:=72.33
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=73.65
6 Month:=+1.13 (1.57%)
1 Month:=+4.62 (6.75%)
Today's Open:=73.65
Shares Outstanding:=737,791,369
Bid (Size):=73.09 (400)
Updating Price:= 73.08 USD
Price / Sales:=51.1
3 Month:=+0.47 (0.65%)
1 Year:=+11.78 (19.22%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.50 (0.69%)
Change:=-0.28
Volume:=4,209,634
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.30 (2000)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.08
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.2800 (-0.3817%)

(urbn)
Price / Book:=8.22
% Change:=+0.35%
Prev. Close:=31.30
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.66
Yield %:=null
Today's Low:=31.03
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=31.60
6 Month:=-4.80 (-13.26%)
1 Month:=+2.45 (8.46%)
Today's Open:=31.37
Shares Outstanding:=159,690,475
Bid (Size):=31.07 (600)
Updating Price:= 31.41 USD
Price / Sales:=14.52
3 Month:=-0.28 (-0.88%)
1 Year:=-2.50 (-7.37%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.40 (-12.29%)
Change:=+0.11
Volume:=2,735,028
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.79 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.41
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.1100 (+0.3514%)

(uri)
Price / Book:=-4.08
% Change:=-1.20%
Prev. Close:=23.29
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.80
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=23.51
6 Month:=-2.10 (-8.36%)
1 Month:=+0.51 (2.27%)
Today's Open:=23.51
Shares Outstanding:=62,502,897
Bid (Size):=23.01 (4000)
Updating Price:= 23.01 USD
Price / Sales:=36.51
3 Month:=-8.71 (-27.46%)
1 Year:=+12.84 (126.25%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+0.26 (1.14%)
Change:=-0.28
Volume:=1,883,954
Gross Margin:=48.5%
52 Week Low:=9.715
Ask (Size):=23.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.01
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.2800 (-1.202%)

(urs)
Price / Book:=2
% Change:=+1.13%
Prev. Close:=43.45
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=13.86
Yield %:=null
Today's Low:=43.29
Today's Volume:=435K
Quick Ratio:=1.5:1
Today's High:=44.01
6 Month:=+2.44 (5.88%)
1 Month:=+1.96 (4.67%)
Today's Open:=43.69
Shares Outstanding:=78,633,685
Bid (Size):=43.70 (500)
Updating Price:= 43.94 USD
Price / Sales:=118.13
3 Month:=-0.25 (-0.57%)
1 Year:=+3.90 (9.74%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.33 (5.60%)
Change:=+0.49
Volume:=434,840
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.94
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.4900 (+1.128%)

(usap)
Price / Book:=23.18
% Change:=+0.69%
Prev. Close:=46.66
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=19.82
Yield %:=null
Today's Low:=45.74
Today's Volume:=136K
Quick Ratio:=1.7:1
Today's High:=47.38
6 Month:=+17.17 (57.60%)
1 Month:=+18.60 (65.54%)
Today's Open:=46.77
Shares Outstanding:=7,104,314
Bid (Size):=46.98 (400)
Updating Price:= 46.98 USD
Price / Sales:=30.2
3 Month:=+16.24 (52.83%)
1 Year:=+26.85 (133.38%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=334M
YTD:=+15.70 (50.19%)
Change:=+0.32
Volume:=136,049
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=47.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=46.98
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+0.3200 (+0.6858%)

(usb)
Price / Book:=8.42
% Change:=+0.20%
Prev. Close:=24.69
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=12.95
Yield %:=2
Today's Low:=24.45
Today's Volume:=12M
Quick Ratio:=0:1
Today's High:=24.82
6 Month:=-1.95 (-7.31%)
1 Month:=+0.43 (1.77%)
Today's Open:=24.82
Shares Outstanding:=1,926,650,215
Bid (Size):=24.73 (2200)
Updating Price:= 24.74 USD
Price / Sales:=10.75
3 Month:=-1.25 (-4.81%)
1 Year:=+0.31 (1.27%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-2.23 (-8.27%)
Change:=+0.05
Volume:=11,942,298
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=24.78 (300)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.74
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.0500 (+0.2025%)

(usph)
Price / Book:=1.2
% Change:=+1.93%
Prev. Close:=24.29
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=18.07
Yield %:=1.3
Today's Low:=23.81
Today's Volume:=45K
Quick Ratio:=1.5:1
Today's High:=24.80
6 Month:=+3.91 (18.75%)
1 Month:=+1.32 (5.63%)
Today's Open:=24.34
Shares Outstanding:=11,802,188
Bid (Size):=24.72 (100)
Updating Price:= 24.76 USD
Price / Sales:=18.43
3 Month:=+2.60 (11.73%)
1 Year:=+7.00 (39.41%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=292M
YTD:=+4.94 (24.92%)
Change:=+0.47
Volume:=44,737
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.76 (900)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.76
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.4700 (+1.935%)

(utek)
Price / Book:=9.68
% Change:=-1.60%
Prev. Close:=26.81
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=29.31
Yield %:=null
Today's Low:=26.28
Today's Volume:=480K
Quick Ratio:=5:1
Today's High:=27.09
6 Month:=+6.97 (35.91%)
1 Month:=-2.89 (-9.89%)
Today's Open:=26.87
Shares Outstanding:=25,147,136
Bid (Size):=26.34 (2800)
Updating Price:= 26.38 USD
Price / Sales:=6.38
3 Month:=+0.62 (2.41%)
1 Year:=+9.58 (57.02%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=663M
YTD:=+6.50 (32.70%)
Change:=-0.43
Volume:=479,738
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.38
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-0.4300 (-1.604%)

(uti)
Price / Book:=4.46
% Change:=+0.20%
Prev. Close:=19.74
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=15.82
Yield %:=null
Today's Low:=19.47
Today's Volume:=107K
Quick Ratio:=1:1
Today's High:=20.00
6 Month:=-0.11 (-0.55%)
1 Month:=+0.63 (3.29%)
Today's Open:=23.17
Shares Outstanding:=24,447,433
Bid (Size):=19.77 (1700)
Updating Price:= 19.78 USD
Price / Sales:=18.75
3 Month:=+0.98 (5.21%)
1 Year:=-3.62 (-15.47%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=484M
YTD:=-2.24 (-10.17%)
Change:=+0.04
Volume:=106,594
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.68
Price:=19.78
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.0400 (+0.2026%)

(utr)
Price / Book:=29.85
% Change:=-1.62%
Prev. Close:=28.93
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.181
Yield %:=3.2
Today's Low:=28.21
Today's Volume:=219K
Quick Ratio:=0:1
Today's High:=29.20
6 Month:=+2.08 (7.88%)
1 Month:=+0.17 (0.60%)
Today's Open:=29.05
Shares Outstanding:=60,452,971
Bid (Size):=27.76 (400)
Updating Price:= 28.46 USD
Price / Sales:=44.21
3 Month:=-1.30 (-4.37%)
1 Year:=+1.83 (6.87%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.92 (15.97%)
Change:=-0.47
Volume:=219,145
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.08 (400)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.46
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.4700 (-1.625%)

(utx)
Price / Book:=-0.27
% Change:=+0.57%
Prev. Close:=87.82
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.95
Yield %:=2.1
Today's Low:=87.62
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=88.60
6 Month:=+8.89 (11.19%)
1 Month:=+5.55 (6.71%)
Today's Open:=88.12
Shares Outstanding:=915,261,938
Bid (Size):=88.33 (600)
Updating Price:= 88.32 USD
Price / Sales:=60.78
3 Month:=+4.11 (4.88%)
1 Year:=+20.56 (30.34%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=81B
YTD:=+9.60 (12.20%)
Change:=+0.50
Volume:=3,777,928
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=88.34 (200)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=88.32
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=+0.5000 (+0.5693%)

(uve)
Price / Book:=3.81
% Change:=+0.43%
Prev. Close:=4.660
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.294
Yield %:=8.4
Today's Low:=4.660
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=4.710
6 Month:=-0.70 (-13.01%)
1 Month:=-0.17 (-3.51%)
Today's Open:=4.660
Shares Outstanding:=39,387,998
Bid (Size):=4.680 (1200)
Updating Price:= 4.680 USD
Price / Sales:=6.58
3 Month:=-0.72 (-13.33%)
1 Year:=+0.43 (10.12%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=184M
YTD:=-0.19 (-3.90%)
Change:=+0.02
Volume:=62,979
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.830 (300)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.680
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0200 (+0.4292%)

(uvv)
Price / Book:=37.7
% Change:=-0.90%
Prev. Close:=36.59
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.690
Yield %:=5
Today's Low:=36.05
Today's Volume:=148K
Quick Ratio:=1:1
Today's High:=36.74
6 Month:=-3.07 (-7.81%)
1 Month:=-0.68 (-1.84%)
Today's Open:=36.66
Shares Outstanding:=23,229,712
Bid (Size):=36.25 (1500)
Updating Price:= 36.26 USD
Price / Sales:=111.03
3 Month:=-6.24 (-14.68%)
1 Year:=-5.64 (-13.46%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=842M
YTD:=-4.44 (-10.91%)
Change:=-0.33
Volume:=147,614
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=36.99 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.26
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3300 (-0.9019%)

(vcbi)
Price / Book:=6.32
% Change:=+0.33%
Prev. Close:=5.990
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.36
Yield %:=null
Today's Low:=5.990
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=6.030
6 Month:=-0.18 (-2.91%)
1 Month:=+0.59 (10.89%)
Today's Open:=5.990
Shares Outstanding:=29,644,925
Bid (Size):=5.990 (10900)
Updating Price:= 6.010 USD
Price / Sales:=5.22
3 Month:=+0.19 (3.26%)
1 Year:=-1.49 (-19.87%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.17 (-2.75%)
Change:=+0.02
Volume:=67,373
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.010 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=6.010
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.0200 (+0.3339%)

(vci)
Price / Book:=-7.2
% Change:=+0.13%
Prev. Close:=30.16
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.53
Yield %:=null
Today's Low:=29.64
Today's Volume:=543K
Quick Ratio:=1.6:1
Today's High:=30.30
6 Month:=-0.21 (-0.69%)
1 Month:=+1.43 (4.97%)
Today's Open:=30.21
Shares Outstanding:=49,135,044
Bid (Size):=30.23 (3100)
Updating Price:= 30.20 USD
Price / Sales:=47.43
3 Month:=+1.22 (4.21%)
1 Year:=-1.74 (-5.45%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.15 (-6.65%)
Change:=+0.04
Volume:=543,490
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.20
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.0400 (+0.1326%)

(vgr)
Price / Book:=-2.25
% Change:=+0.84%
Prev. Close:=17.86
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.34
Yield %:=8.9
Today's Low:=17.87
Today's Volume:=251K
Quick Ratio:=1.6:1
Today's High:=18.24
6 Month:=+0.69 (3.98%)
1 Month:=-0.64 (-3.43%)
Today's Open:=17.87
Shares Outstanding:=74,997,348
Bid (Size):=18.00 (2900)
Updating Price:= 18.01 USD
Price / Sales:=14.69
3 Month:=+0.54 (3.09%)
1 Year:=-0.03 (-0.17%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.69 (3.98%)
Change:=+0.15
Volume:=250,535
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.10 (200)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.01
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.1500 (+0.8399%)

(vlccf)
Price / Book:=15.24
% Change:=+2.10%
Prev. Close:=21.92
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.92
Today's Volume:=133K
Quick Ratio:=4.8:1
Today's High:=22.70
6 Month:=-1.32 (-5.57%)
1 Month:=+1.72 (8.33%)
Today's Open:=21.92
Shares Outstanding:=18,564,515
Bid (Size):=22.10 (400)
Updating Price:= 22.38 USD
Price / Sales:=3.85
3 Month:=-1.94 (-7.98%)
1 Year:=+4.12 (22.56%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=415M
YTD:=+0.11 (0.49%)
Change:=+0.46
Volume:=133,365
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.40 (300)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.38
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.4600 (+2.099%)

(vlgea)
Price / Book:=14.01
% Change:=+0.11%
Prev. Close:=27.25
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.02
Yield %:=1.4
Today's Low:=27.15
Today's Volume:=12K
Quick Ratio:=1:1
Today's High:=27.41
6 Month:=-5.77 (-17.46%)
1 Month:=+2.31 (9.25%)
Today's Open:=27.25
Shares Outstanding:=7,301,810
Bid (Size):=27.28 (500)
Updating Price:= 27.28 USD
Price / Sales:=94.8
3 Month:=+0.05 (0.18%)
1 Year:=-0.40 (-1.45%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=199M
YTD:=-5.72 (-17.33%)
Change:=+0.03
Volume:=11,586
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.39 (200)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.28
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.0300 (+0.1101%)

(vmed)
Price / Book:=5.28
% Change:=-0.58%
Prev. Close:=27.68
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.39
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=27.86
6 Month:=+1.58 (6.09%)
1 Month:=-3.88 (-12.36%)
Today's Open:=27.77
Shares Outstanding:=317,267,843
Bid (Size):=27.49 (600)
Updating Price:= 27.52 USD
Price / Sales:=19.23
3 Month:=-0.23 (-0.83%)
1 Year:=+9.30 (51.04%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.28 (1.03%)
Change:=-0.16
Volume:=4,380,451
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=27.56 (100)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.52
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.1600 (-0.5780%)

(vnda)
Price / Book:=1.08
% Change:=+0.56%
Prev. Close:=7.110
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.50
Yield %:=null
Today's Low:=7.030
Today's Volume:=125K
Quick Ratio:=6.1:1
Today's High:=7.270
6 Month:=-1.95 (-21.43%)
1 Month:=+0.17 (2.44%)
Today's Open:=7.120
Shares Outstanding:=28,103,441
Bid (Size):=6.840 (700)
Updating Price:= 7.150 USD
Price / Sales:=1.1
3 Month:=-0.19 (-2.59%)
1 Year:=+0.43 (6.40%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=201M
YTD:=-2.31 (-24.42%)
Change:=+0.04
Volume:=124,841
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.160 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.150
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0400 (+0.5626%)

(vocs)
Price / Book:=2.95
% Change:=+0.45%
Prev. Close:=30.89
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.91
Today's Volume:=102K
Quick Ratio:=1.6:1
Today's High:=31.55
6 Month:=+3.04 (10.86%)
1 Month:=+4.25 (15.87%)
Today's Open:=30.98
Shares Outstanding:=19,994,581
Bid (Size):=31.01 (1300)
Updating Price:= 31.03 USD
Price / Sales:=5.08
3 Month:=+5.98 (23.87%)
1 Year:=+15.14 (95.28%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=620M
YTD:=+3.37 (12.18%)
Change:=+0.14
Volume:=102,023
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.07 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=31.03
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.1400 (+0.4532%)

(vod)
Price / Book:=5.95
% Change:=-0.04%
Prev. Close:=25.78
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=25.66
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=25.90
6 Month:=-1.42 (-5.22%)
1 Month:=-0.50 (-1.90%)
Today's Open:=25.78
Shares Outstanding:=5,114,138,587
Bid (Size):=25.76 (300)
Updating Price:= 25.77 USD
Price / Sales:=14.37
3 Month:=-3.07 (-10.64%)
1 Year:=+3.45 (15.46%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=132B
YTD:=-0.67 (-2.53%)
Change:=-0.01
Volume:=5,221,923
Gross Margin:=50.0%
52 Week Low:=21.61
Ask (Size):=25.88 (400)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=25.77
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.0100 (-0.0388%)

(volc)
Price / Book:=5.06
% Change:=+1.27%
Prev. Close:=32.22
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=171.74
Yield %:=null
Today's Low:=31.98
Today's Volume:=295K
Quick Ratio:=5.1:1
Today's High:=32.73
6 Month:=+4.40 (15.59%)
1 Month:=+3.99 (13.93%)
Today's Open:=32.31
Shares Outstanding:=52,142,275
Bid (Size):=32.62 (900)
Updating Price:= 32.63 USD
Price / Sales:=5.92
3 Month:=+6.99 (27.26%)
1 Year:=+11.07 (51.35%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.32 (19.48%)
Change:=+0.41
Volume:=294,608
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=32.63
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.4100 (+1.273%)

(vpfg)
Price / Book:=11.44
% Change:=+0.73%
Prev. Close:=13.77
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.70
Yield %:=1.4
Today's Low:=13.77
Today's Volume:=264K
Quick Ratio:=0:1
Today's High:=13.91
6 Month:=+2.17 (18.55%)
1 Month:=+0.73 (5.56%)
Today's Open:=13.77
Shares Outstanding:=34,839,491
Bid (Size):=13.88 (400)
Updating Price:= 13.87 USD
Price / Sales:=4.4
3 Month:=+1.27 (10.08%)
1 Year:=+4.16 (42.84%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=483M
YTD:=+2.18 (18.65%)
Change:=+0.10
Volume:=263,681
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.89 (1100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.87
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.1000 (+0.7262%)

(vphm)
Price / Book:=3.4
% Change:=-0.05%
Prev. Close:=19.35
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.94
Yield %:=null
Today's Low:=19.01
Today's Volume:=707K
Quick Ratio:=5.8:1
Today's High:=19.47
6 Month:=+0.94 (5.11%)
1 Month:=+1.30 (7.21%)
Today's Open:=19.38
Shares Outstanding:=75,964,881
Bid (Size):=19.34 (1600)
Updating Price:= 19.34 USD
Price / Sales:=6.26
3 Month:=-0.26 (-1.33%)
1 Year:=+8.00 (70.55%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.02 (11.66%)
Change:=-0.01
Volume:=707,498
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.35 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.34
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.0100 (-0.0517%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+2.65%
Prev. Close:=32.79
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=70.12
Yield %:=null
Today's Low:=33.13
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=33.74
6 Month:=+1.12 (3.44%)
1 Month:=+0.39 (1.17%)
Today's Open:=33.20
Shares Outstanding:=168,471,815
Bid (Size):=33.66 (100)
Updating Price:= 33.66 USD
Price / Sales:=4.15
3 Month:=-3.72 (-9.95%)
1 Year:=+5.17 (18.15%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.99 (3.03%)
Change:=+0.87
Volume:=2,816,930
Gross Margin:=86.0%
52 Week Low:=27.64
Ask (Size):=34.35 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.66
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.8700 (+2.653%)

(vrtx)
Price / Book:=-0.74
% Change:=+0.70%
Prev. Close:=50.33
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.24
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=51.28
6 Month:=+13.47 (36.20%)
1 Month:=+3.45 (7.29%)
Today's Open:=50.28
Shares Outstanding:=205,997,844
Bid (Size):=50.68 (100)
Updating Price:= 50.68 USD
Price / Sales:=0.94
3 Month:=+3.28 (6.92%)
1 Year:=+16.88 (49.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.65 (44.68%)
Change:=+0.35
Volume:=1,765,109
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.68
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.3500 (+0.6954%)

(vrx)
Price / Book:=-17.37
% Change:=+4.54%
Prev. Close:=52.61
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=53.63
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=55.55
6 Month:=+19.37 (54.36%)
1 Month:=+2.07 (3.91%)
Today's Open:=53.73
Shares Outstanding:=295,568,480
Bid (Size):=55.06 (200)
Updating Price:= 55.00 USD
Price / Sales:=5.12
3 Month:=+2.44 (4.64%)
1 Year:=+29.00 (111.54%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+26.71 (94.41%)
Change:=+2.39
Volume:=4,538,880
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=55.07 (200)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=55.00
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+2.390 (+4.543%)

(vsec)
Price / Book:=12.85
% Change:=-0.39%
Prev. Close:=23.14
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.336
Yield %:=1.2
Today's Low:=23.05
Today's Volume:=14K
Quick Ratio:=1.5:1
Today's High:=23.41
6 Month:=-9.18 (-28.48%)
1 Month:=-2.14 (-8.50%)
Today's Open:=23.17
Shares Outstanding:=5,235,947
Bid (Size):=23.05 (300)
Updating Price:= 23.05 USD
Price / Sales:=150.71
3 Month:=-6.33 (-21.55%)
1 Year:=-11.45 (-33.19%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=121M
YTD:=-9.97 (-30.19%)
Change:=-0.09
Volume:=13,558
Gross Margin:=6.1%
52 Week Low:=23.00
Ask (Size):=23.12 (300)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=23.05
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.0900 (-0.3889%)

(vz)
Price / Book:=-21.81
% Change:=-0.14%
Prev. Close:=36.88
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.23
Yield %:=5.2
Today's Low:=36.65
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=36.99
6 Month:=+1.36 (3.83%)
1 Month:=+1.20 (3.37%)
Today's Open:=36.83
Shares Outstanding:=2,829,078,226
Bid (Size):=36.77 (11100)
Updating Price:= 36.83 USD
Price / Sales:=37.69
3 Month:=-0.86 (-2.28%)
1 Year:=+9.94 (36.97%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=104B
YTD:=+1.05 (2.93%)
Change:=-0.05
Volume:=11,546,383
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.78 (9000)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.83
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.0500 (-0.1356%)

(wab)
Price / Book:=3.38
% Change:=+0.99%
Prev. Close:=62.69
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=22.86
Yield %:=0.2
Today's Low:=61.78
Today's Volume:=544K
Quick Ratio:=1.3:1
Today's High:=63.33
6 Month:=+9.94 (18.62%)
1 Month:=+0.93 (1.49%)
Today's Open:=62.93
Shares Outstanding:=48,279,533
Bid (Size):=63.28 (100)
Updating Price:= 63.31 USD
Price / Sales:=33.11
3 Month:=-3.98 (-5.91%)
1 Year:=+21.02 (49.70%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+10.42 (19.70%)
Change:=+0.62
Volume:=543,573
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=63.31 (400)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=63.31
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.6200 (+0.9890%)

(wash)
Price / Book:=12.81
% Change:=+0.48%
Prev. Close:=22.89
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.47
Yield %:=3.8
Today's Low:=22.83
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=23.20
6 Month:=+0.85 (3.84%)
1 Month:=+1.29 (5.94%)
Today's Open:=22.95
Shares Outstanding:=16,252,884
Bid (Size):=22.97 (300)
Updating Price:= 23.00 USD
Price / Sales:=10.61
3 Month:=+1.24 (5.70%)
1 Year:=+4.06 (21.44%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=374M
YTD:=+1.12 (5.12%)
Change:=+0.11
Volume:=33,336
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=23.00 (300)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.00
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.1100 (+0.4806%)

(wat)
Price / Book:=7.27
% Change:=+0.27%
Prev. Close:=93.44
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=21.89
Yield %:=null
Today's Low:=92.81
Today's Volume:=332K
Quick Ratio:=1.9:1
Today's High:=93.87
6 Month:=+16.94 (22.07%)
1 Month:=+2.18 (2.38%)
Today's Open:=93.87
Shares Outstanding:=91,638,667
Bid (Size):=93.67 (200)
Updating Price:= 93.69 USD
Price / Sales:=18.59
3 Month:=+6.14 (7.01%)
1 Year:=+28.76 (44.29%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+15.98 (20.56%)
Change:=+0.25
Volume:=332,101
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=93.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=93.69
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.2500 (+0.2676%)

(wbc)
Price / Book:=1.8
% Change:=+0.77%
Prev. Close:=66.28
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.10
Today's Volume:=576K
Quick Ratio:=0.8:1
Today's High:=67.15
6 Month:=+3.25 (5.11%)
1 Month:=+4.24 (6.78%)
Today's Open:=67.09
Shares Outstanding:=67,473,282
Bid (Size):=66.69 (200)
Updating Price:= 66.79 USD
Price / Sales:=35.02
3 Month:=+5.86 (9.62%)
1 Year:=+30.82 (85.68%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+5.86 (9.62%)
Change:=+0.51
Volume:=575,641
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=66.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=66.79
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.5100 (+0.7695%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.52%
Prev. Close:=26.97
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.44
Yield %:=null
Today's Low:=26.85
Today's Volume:=148K
Quick Ratio:=0.5:1
Today's High:=27.38
6 Month:=+7.04 (35.08%)
1 Month:=+3.16 (13.19%)
Today's Open:=27.03
Shares Outstanding:=39,951,562
Bid (Size):=27.09 (400)
Updating Price:= 27.11 USD
Price / Sales:=8.55
3 Month:=+4.28 (18.75%)
1 Year:=+5.90 (27.82%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.86 (33.88%)
Change:=+0.14
Volume:=147,822
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.11 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.11
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.1400 (+0.5191%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.17%
Prev. Close:=23.93
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.57
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.04
6 Month:=+0.00 (0.00%)
1 Month:=+1.24 (5.46%)
Today's Open:=24.00
Shares Outstanding:=251,315,000
Bid (Size):=23.34 (600)
Updating Price:= 23.97 USD
Price / Sales:=11.7
3 Month:=+0.04 (0.15%)
1 Year:=+0.52 (2.22%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.41 (6.25%)
Change:=+0.04
Volume:=2,192,962
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=23.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=23.97
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.0400 (+0.1672%)

(wern)
Price / Book:=9.41
% Change:=-0.04%
Prev. Close:=25.36
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.67
Yield %:=0.8
Today's Low:=25.03
Today's Volume:=546K
Quick Ratio:=1.5:1
Today's High:=25.42
6 Month:=+2.00 (8.57%)
1 Month:=+1.45 (6.07%)
Today's Open:=25.41
Shares Outstanding:=72,796,865
Bid (Size):=25.35 (2600)
Updating Price:= 25.35 USD
Price / Sales:=25.54
3 Month:=-0.03 (-0.12%)
1 Year:=+1.45 (6.07%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.75 (12.17%)
Change:=-0.01
Volume:=546,041
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.36 (100)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.35
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.0100 (-0.0394%)

(weys)
Price / Book:=11.37
% Change:=-0.16%
Prev. Close:=25.07
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.58
Yield %:=2.6
Today's Low:=24.40
Today's Volume:=20K
Quick Ratio:=1.1:1
Today's High:=25.27
6 Month:=+0.48 (1.96%)
1 Month:=+2.69 (12.04%)
Today's Open:=25.14
Shares Outstanding:=11,353,547
Bid (Size):=25.01 (700)
Updating Price:= 25.03 USD
Price / Sales:=20.55
3 Month:=+1.59 (6.78%)
1 Year:=+0.81 (3.34%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=284M
YTD:=+0.54 (2.20%)
Change:=-0.04
Volume:=19,889
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.12 (800)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.03
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.0400 (-0.1596%)

(wfd)
Price / Book:=7.82
% Change:=+1.76%
Prev. Close:=8.540
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=72.42
Yield %:=2.9
Today's Low:=8.490
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=8.700
6 Month:=-0.46 (-5.03%)
1 Month:=+0.72 (9.03%)
Today's Open:=8.550
Shares Outstanding:=28,045,510
Bid (Size):=8.660 (2600)
Updating Price:= 8.690 USD
Price / Sales:=1.89
3 Month:=-0.38 (-4.19%)
1 Year:=-0.15 (-1.70%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=244M
YTD:=-0.56 (-6.05%)
Change:=+0.15
Volume:=66,376
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.690 (2300)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.690
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.1500 (+1.756%)

(wfm)
Price / Book:=11.24
% Change:=+0.66%
Prev. Close:=64.10
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.29
Yield %:=0.6
Today's Low:=63.70
Today's Volume:=957K
Quick Ratio:=0.8:1
Today's High:=64.53
6 Month:=+14.51 (29.01%)
1 Month:=+9.81 (17.93%)
Today's Open:=64.28
Shares Outstanding:=175,712,740
Bid (Size):=64.32 (200)
Updating Price:= 64.52 USD
Price / Sales:=54.72
3 Month:=-0.07 (-0.11%)
1 Year:=+27.51 (74.33%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.93 (27.54%)
Change:=+0.42
Volume:=957,231
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=64.75 (500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=64.52
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.4200 (+0.6552%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+0.33%
Prev. Close:=9.140
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=20.38
Yield %:=null
Today's Low:=9.080
Today's Volume:=184K
Quick Ratio:=1.5:1
Today's High:=9.490
6 Month:=-6.45 (-41.29%)
1 Month:=-1.38 (-13.08%)
Today's Open:=9.220
Shares Outstanding:=29,126,956
Bid (Size):=9.150 (800)
Updating Price:= 9.170 USD
Price / Sales:=16.79
3 Month:=-3.01 (-24.71%)
1 Year:=-1.60 (-14.86%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=267M
YTD:=-6.03 (-39.67%)
Change:=+0.03
Volume:=184,117
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.160 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.170
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.0300 (+0.3282%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.55%
Prev. Close:=12.67
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=22.91
Yield %:=7.6
Today's Low:=12.57
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=12.79
6 Month:=-0.77 (-5.76%)
1 Month:=-0.17 (-1.33%)
Today's Open:=12.79
Shares Outstanding:=509,971,445
Bid (Size):=12.60 (144800)
Updating Price:= 12.60 USD
Price / Sales:=7.62
3 Month:=+0.06 (0.48%)
1 Year:=+1.32 (11.70%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.34 (-9.61%)
Change:=-0.07
Volume:=5,034,076
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.61 (4000)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.60
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0700 (-0.5525%)

(wina)
Price / Book:=4.84
% Change:=+6.36%
Prev. Close:=43.73
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=21.84
Yield %:=0.3
Today's Low:=43.43
Today's Volume:=34K
Quick Ratio:=1.5:1
Today's High:=47.00
6 Month:=+12.89 (38.34%)
1 Month:=+9.92 (27.11%)
Today's Open:=44.00
Shares Outstanding:=4,983,165
Bid (Size):=46.20 (100)
Updating Price:= 46.51 USD
Price / Sales:=8.52
3 Month:=+5.22 (12.64%)
1 Year:=+12.43 (36.47%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=232M
YTD:=+12.87 (38.26%)
Change:=+2.78
Volume:=33,833
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=46.25 (900)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=46.51
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=+2.780 (+6.357%)

(wlk)
Price / Book:=23.95
% Change:=+1.46%
Prev. Close:=50.64
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=11.87
Yield %:=0.5
Today's Low:=50.24
Today's Volume:=288K
Quick Ratio:=3.8:1
Today's High:=51.40
6 Month:=+8.16 (18.88%)
1 Month:=+0.87 (1.72%)
Today's Open:=51.02
Shares Outstanding:=66,572,173
Bid (Size):=49.20 (400)
Updating Price:= 51.38 USD
Price / Sales:=48.98
3 Month:=-7.72 (-13.06%)
1 Year:=+27.66 (116.61%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+7.91 (18.20%)
Change:=+0.74
Volume:=288,182
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=52.44 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.38
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.7400 (+1.461%)

(wll)
Price / Book:=21.66
% Change:=+5.37%
Prev. Close:=55.50
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=31.96
Yield %:=null
Today's Low:=57.76
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=59.22
6 Month:=-59.66 (-50.50%)
1 Month:=+2.29 (4.08%)
Today's Open:=58.15
Shares Outstanding:=117,368,706
Bid (Size):=58.42 (300)
Updating Price:= 58.48 USD
Price / Sales:=13.35
3 Month:=-10.97 (-15.80%)
1 Year:=-22.09 (-27.42%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-58.71 (-50.10%)
Change:=+2.98
Volume:=2,700,979
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=60.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=58.48
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+2.980 (+5.369%)

(wlt)
Price / Book:=11.02
% Change:=+1.19%
Prev. Close:=109.63
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=13.85
Yield %:=0.4
Today's Low:=109.11
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=112.23
6 Month:=-25.73 (-18.83%)
1 Month:=-1.01 (-0.90%)
Today's Open:=111.25
Shares Outstanding:=62,293,992
Bid (Size):=110.93 (100)
Updating Price:= 110.94 USD
Price / Sales:=27.04
3 Month:=-19.65 (-15.05%)
1 Year:=+46.42 (71.95%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-16.90 (-13.22%)
Change:=+1.31
Volume:=2,221,859
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=110.95 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=110.94
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+1.310 (+1.195%)

(wmt)
Price / Book:=13.85
% Change:=0.00%
Prev. Close:=53.63
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.50
Yield %:=2.7
Today's Low:=53.46
Today's Volume:=10M
Quick Ratio:=0.2:1
Today's High:=53.97
6 Month:=-1.22 (-2.22%)
1 Month:=+1.01 (1.92%)
Today's Open:=53.73
Shares Outstanding:=3,472,560,467
Bid (Size):=53.62 (4600)
Updating Price:= 53.63 USD
Price / Sales:=122.74
3 Month:=+0.00 (0.00%)
1 Year:=+3.09 (6.11%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=186B
YTD:=-0.30 (-0.56%)
Change:=+0.00
Volume:=9,687,494
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.63 (2900)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.63
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.00 (0.00%)

(wnr)
Price / Book:=6.98
% Change:=+5.18%
Prev. Close:=20.09
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=72.86
Yield %:=null
Today's Low:=20.18
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=21.13
6 Month:=+10.35 (96.01%)
1 Month:=+6.07 (40.31%)
Today's Open:=20.19
Shares Outstanding:=90,817,024
Bid (Size):=21.11 (300)
Updating Price:= 21.13 USD
Price / Sales:=86.87
3 Month:=+3.22 (17.98%)
1 Year:=+16.15 (324.30%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.55 (99.72%)
Change:=+1.04
Volume:=3,796,373
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.12 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.67
Price:=21.13
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+1.040 (+5.177%)

(wor)
Price / Book:=7.76
% Change:=+2.35%
Prev. Close:=22.10
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=14.78
Yield %:=2.1
Today's Low:=21.96
Today's Volume:=833K
Quick Ratio:=0.9:1
Today's High:=22.65
6 Month:=+3.34 (17.32%)
1 Month:=+3.27 (16.90%)
Today's Open:=22.30
Shares Outstanding:=74,268,614
Bid (Size):=22.65 (3700)
Updating Price:= 22.62 USD
Price / Sales:=32.89
3 Month:=+2.48 (12.31%)
1 Year:=+8.88 (64.63%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+4.22 (22.93%)
Change:=+0.52
Volume:=833,197
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.70 (100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.62
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.5200 (+2.353%)

(wr)
Price / Book:=21.19
% Change:=0.00%
Prev. Close:=26.55
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=14.83
Yield %:=4.7
Today's Low:=26.36
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=26.62
6 Month:=+0.98 (3.83%)
1 Month:=+0.31 (1.18%)
Today's Open:=26.60
Shares Outstanding:=113,690,101
Bid (Size):=26.01 (500)
Updating Price:= 26.55 USD
Price / Sales:=18.28
3 Month:=+0.81 (3.15%)
1 Year:=+3.52 (15.28%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.39 (5.52%)
Change:=+0.00
Volume:=1,009,916
Gross Margin:=47.6%
52 Week Low:=22.79
Ask (Size):=27.17 (500)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.55
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.00 (0.00%)

(wrc)
Price / Book:=11.99
% Change:=+0.91%
Prev. Close:=55.04
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=17.69
Yield %:=null
Today's Low:=54.91
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=55.63
6 Month:=+3.85 (7.45%)
1 Month:=+6.56 (13.39%)
Today's Open:=55.54
Shares Outstanding:=43,996,683
Bid (Size):=55.50 (2900)
Updating Price:= 55.54 USD
Price / Sales:=53.86
3 Month:=-4.56 (-7.59%)
1 Year:=+16.70 (43.00%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+0.47 (0.85%)
Change:=+0.50
Volume:=1,127,042
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=56.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=55.54
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+0.5000 (+0.9084%)

(wri)
Price / Book:=14.75
% Change:=+0.90%
Prev. Close:=25.54
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=429.50
Yield %:=4.1
Today's Low:=25.43
Today's Volume:=878K
Quick Ratio:=0:1
Today's High:=25.79
6 Month:=+2.00 (8.41%)
1 Month:=+2.11 (8.92%)
Today's Open:=25.65
Shares Outstanding:=120,746,998
Bid (Size):=25.76 (1000)
Updating Price:= 25.77 USD
Price / Sales:=4.68
3 Month:=+1.54 (6.36%)
1 Year:=+5.11 (24.73%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.01 (8.46%)
Change:=+0.23
Volume:=877,806
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=25.77 (2500)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.77
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.2300 (+0.9005%)

(wsbc)
Price / Book:=12.3
% Change:=-0.36%
Prev. Close:=19.35
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.48
Yield %:=3
Today's Low:=19.18
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=19.40
6 Month:=+0.19 (1.00%)
1 Month:=+0.63 (3.38%)
Today's Open:=19.40
Shares Outstanding:=26,593,510
Bid (Size):=19.29 (500)
Updating Price:= 19.28 USD
Price / Sales:=10.95
3 Month:=-0.33 (-1.68%)
1 Year:=+1.67 (9.48%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=513M
YTD:=+0.32 (1.69%)
Change:=-0.07
Volume:=44,942
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.31 (300)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.28
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.0700 (-0.3618%)

(wso)
Price / Book:=12.2
% Change:=-1.27%
Prev. Close:=64.48
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=24.58
Yield %:=3.3
Today's Low:=63.43
Today's Volume:=455K
Quick Ratio:=1.1:1
Today's High:=65.15
6 Month:=+1.50 (2.41%)
1 Month:=+0.69 (1.10%)
Today's Open:=64.88
Shares Outstanding:=28,266,896
Bid (Size):=63.61 (100)
Updating Price:= 63.66 USD
Price / Sales:=87.13
3 Month:=-5.94 (-8.53%)
1 Year:=+3.26 (5.40%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+0.58 (0.92%)
Change:=-0.82
Volume:=455,414
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=63.63 (400)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=63.66
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.8200 (-1.272%)

(wts)
Price / Book:=9.56
% Change:=+0.33%
Prev. Close:=36.25
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.04
Yield %:=1.2
Today's Low:=36.18
Today's Volume:=279K
Quick Ratio:=2.2:1
Today's High:=36.57
6 Month:=+0.33 (0.92%)
1 Month:=+4.20 (13.06%)
Today's Open:=36.40
Shares Outstanding:=30,241,327
Bid (Size):=36.38 (2100)
Updating Price:= 36.37 USD
Price / Sales:=34.55
3 Month:=-0.34 (-0.93%)
1 Year:=+5.90 (19.36%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.22 (-0.60%)
Change:=+0.12
Volume:=279,482
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=37.17 (400)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.37
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.1200 (+0.3310%)

(wtsla)
Price / Book:=2.77
% Change:=+0.20%
Prev. Close:=4.990
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.78
Yield %:=null
Today's Low:=4.840
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.050
6 Month:=+1.16 (30.21%)
1 Month:=+1.08 (27.55%)
Today's Open:=5.000
Shares Outstanding:=101,536,814
Bid (Size):=4.990 (18500)
Updating Price:= 5.000 USD
Price / Sales:=5.9
3 Month:=+0.60 (13.64%)
1 Year:=+1.43 (40.06%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=508M
YTD:=+1.30 (35.14%)
Change:=+0.01
Volume:=1,493,113
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.000 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.060
Price:=5.000
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0100 (+0.2004%)

(wwon)
Price / Book:=-5.9
% Change:=+0.35%
Prev. Close:=5.670
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.490
Today's Volume:=10K
Quick Ratio:=1.1:1
Today's High:=6.040
6 Month:=-3.23 (-36.21%)
1 Month:=+0.12 (2.15%)
Today's Open:=5.750
Shares Outstanding:=22,594,472
Bid (Size):=5.690 (2000)
Updating Price:= 5.690 USD
Price / Sales:=15.96
3 Month:=-1.15 (-16.81%)
1 Year:=-2.67 (-31.94%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=129M
YTD:=-3.44 (-37.68%)
Change:=+0.02
Volume:=10,003
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.790 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.690
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.0200 (+0.3527%)

(wynn)
Price / Book:=19.09
% Change:=+2.42%
Prev. Close:=158.78
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=66.11
Yield %:=1.2
Today's Low:=158.15
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=162.70
6 Month:=+45.84 (39.25%)
1 Month:=+32.84 (25.30%)
Today's Open:=160.32
Shares Outstanding:=124,757,759
Bid (Size):=162.62 (3400)
Updating Price:= 162.62 USD
Price / Sales:=36.36
3 Month:=+27.47 (20.33%)
1 Year:=+81.40 (100.22%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+58.78 (56.61%)
Change:=+3.84
Volume:=1,820,013
Gross Margin:=36.9%
52 Week Low:=77.00
Ask (Size):=162.63 (200)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=161.74
Price:=162.62
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+3.840 (+2.418%)

(xco)
Price / Book:=6.3
% Change:=+8.31%
Prev. Close:=15.16
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=6.127
Yield %:=1
Today's Low:=15.72
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=16.51
6 Month:=-2.92 (-15.10%)
1 Month:=-2.48 (-13.12%)
Today's Open:=15.72
Shares Outstanding:=213,815,309
Bid (Size):=16.34 (600)
Updating Price:= 16.42 USD
Price / Sales:=2.55
3 Month:=-4.36 (-20.98%)
1 Year:=+1.38 (9.18%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-3.00 (-15.45%)
Change:=+1.26
Volume:=12,498,966
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.76 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.42
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+1.260 (+8.311%)

(xec)
Price / Book:=23.73
% Change:=+4.88%
Prev. Close:=83.54
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.37
Yield %:=0.4
Today's Low:=84.49
Today's Volume:=818K
Quick Ratio:=0.7:1
Today's High:=87.74
6 Month:=-6.94 (-7.34%)
1 Month:=+2.31 (2.71%)
Today's Open:=84.49
Shares Outstanding:=85,539,995
Bid (Size):=87.07 (100)
Updating Price:= 87.62 USD
Price / Sales:=18.61
3 Month:=-19.69 (-18.35%)
1 Year:=+13.12 (17.61%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-0.91 (-1.03%)
Change:=+4.08
Volume:=817,694
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=88.13 (100)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=87.62
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+4.080 (+4.884%)

(xlnx)
Price / Book:=8.49
% Change:=-0.15%
Prev. Close:=33.53
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=14.01
Yield %:=2.1
Today's Low:=33.06
Today's Volume:=5M
Quick Ratio:=6:1
Today's High:=33.70
6 Month:=+2.49 (8.03%)
1 Month:=+0.14 (0.42%)
Today's Open:=33.64
Shares Outstanding:=265,625,429
Bid (Size):=33.45 (300)
Updating Price:= 33.48 USD
Price / Sales:=8.92
3 Month:=+2.30 (7.38%)
1 Year:=+4.84 (16.90%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.50 (15.53%)
Change:=-0.05
Volume:=4,800,935
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.60 (100)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.48
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.0500 (-0.1491%)

(xnpt)
Price / Book:=2.27
% Change:=-1.45%
Prev. Close:=7.590
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.430
Today's Volume:=187K
Quick Ratio:=9.8:1
Today's High:=7.690
6 Month:=-1.85 (-19.83%)
1 Month:=+0.27 (3.74%)
Today's Open:=7.650
Shares Outstanding:=35,357,245
Bid (Size):=7.480 (6900)
Updating Price:= 7.480 USD
Price / Sales:=0.09
3 Month:=-1.13 (-13.12%)
1 Year:=+0.86 (12.99%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=264M
YTD:=-1.04 (-12.21%)
Change:=-0.11
Volume:=187,131
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.490 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.480
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.1100 (-1.449%)

(xom)
Price / Book:=29.01
% Change:=+0.95%
Prev. Close:=82.24
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.81
Yield %:=2.3
Today's Low:=82.26
Today's Volume:=21M
Quick Ratio:=0.7:1
Today's High:=83.09
6 Month:=+6.44 (8.41%)
1 Month:=+3.79 (4.78%)
Today's Open:=82.42
Shares Outstanding:=4,926,085,717
Bid (Size):=83.01 (900)
Updating Price:= 83.02 USD
Price / Sales:=79.65
3 Month:=-0.14 (-0.17%)
1 Year:=+23.60 (39.72%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=409B
YTD:=+9.90 (13.54%)
Change:=+0.78
Volume:=21,021,119
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=83.03 (300)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=83.02
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.7800 (+0.9484%)

(xprt)
Price / Book:=
% Change:=-3.03%
Prev. Close:=0.0330
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0320
Today's Volume:=83K
Quick Ratio:=:1
Today's High:=0.0379
6 Month:=-0.06 (-64.44%)
1 Month:=-0.01 (-16.88%)
Today's Open:=0.0350
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0320 USD
Price / Sales:=
3 Month:=-0.06 (-64.44%)
1 Year:=-0.06 (-64.44%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-64.44%)
Change:=-0.00
Volume:=83,474
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0320
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0010 (-3.030%)

(xray)
Price / Book:=3.66
% Change:=+0.28%
Prev. Close:=39.15
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.88
Yield %:=0.5
Today's Low:=38.99
Today's Volume:=977K
Quick Ratio:=2.7:1
Today's High:=39.47
6 Month:=+2.98 (8.21%)
1 Month:=+2.65 (7.24%)
Today's Open:=39.26
Shares Outstanding:=140,775,468
Bid (Size):=39.32 (200)
Updating Price:= 39.26 USD
Price / Sales:=15.95
3 Month:=+3.31 (9.21%)
1 Year:=+8.49 (27.59%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.09 (14.90%)
Change:=+0.11
Volume:=977,378
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=40.06 (600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.26
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.1100 (+0.2810%)

(xrit)
Price / Book:=-1.17
% Change:=+0.83%
Prev. Close:=4.810
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=61K
Quick Ratio:=1.1:1
Today's High:=4.880
6 Month:=+0.12 (2.54%)
1 Month:=+0.49 (11.24%)
Today's Open:=4.820
Shares Outstanding:=85,938,042
Bid (Size):=4.850 (3100)
Updating Price:= 4.850 USD
Price / Sales:=2.66
3 Month:=+0.30 (6.59%)
1 Year:=+1.04 (27.30%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=417M
YTD:=+0.28 (6.13%)
Change:=+0.04
Volume:=60,846
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.860 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.850
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0400 (+0.8316%)

(xtxi)
Price / Book:=8.42
% Change:=+3.46%
Prev. Close:=12.44
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.55
Today's Volume:=353K
Quick Ratio:=0.9:1
Today's High:=13.00
6 Month:=+3.96 (44.44%)
1 Month:=+1.87 (17.00%)
Today's Open:=12.55
Shares Outstanding:=47,096,709
Bid (Size):=12.86 (2900)
Updating Price:= 12.87 USD
Price / Sales:=36.84
3 Month:=+3.25 (33.78%)
1 Year:=+6.40 (98.92%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=606M
YTD:=+4.01 (45.26%)
Change:=+0.43
Volume:=352,510
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.87 (100)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.87
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.4300 (+3.457%)

(xxia)
Price / Book:=2.96
% Change:=+0.89%
Prev. Close:=10.15
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=40.96
Yield %:=null
Today's Low:=10.12
Today's Volume:=404K
Quick Ratio:=4.3:1
Today's High:=10.27
6 Month:=-6.27 (-37.98%)
1 Month:=-2.75 (-21.17%)
Today's Open:=10.22
Shares Outstanding:=68,703,175
Bid (Size):=9.880 (500)
Updating Price:= 10.24 USD
Price / Sales:=4.27
3 Month:=-4.79 (-31.87%)
1 Year:=+0.57 (5.89%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=704M
YTD:=-6.54 (-38.97%)
Change:=+0.09
Volume:=403,867
Gross Margin:=82.5%
52 Week Low:=9.230
Ask (Size):=10.38 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.24
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.0900 (+0.8867%)

(yhoo)
Price / Book:=6.78
% Change:=+0.41%
Prev. Close:=14.63
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.28
Yield %:=null
Today's Low:=14.61
Today's Volume:=19M
Quick Ratio:=2.8:1
Today's High:=14.94
6 Month:=-1.96 (-11.77%)
1 Month:=-0.47 (-3.10%)
Today's Open:=14.75
Shares Outstanding:=1,302,941,429
Bid (Size):=14.69 (130900)
Updating Price:= 14.69 USD
Price / Sales:=4.56
3 Month:=-1.95 (-11.72%)
1 Year:=-0.83 (-5.35%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-1.94 (-11.67%)
Change:=+0.06
Volume:=19,497,614
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.70 (401100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.69
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.0600 (+0.4101%)

(ysi)
Price / Book:=7.17
% Change:=+2.21%
Prev. Close:=10.40
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.36
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=10.66
6 Month:=+1.43 (15.54%)
1 Month:=+0.70 (7.05%)
Today's Open:=10.43
Shares Outstanding:=99,442,049
Bid (Size):=10.62 (900)
Updating Price:= 10.63 USD
Price / Sales:=2.22
3 Month:=+0.49 (4.83%)
1 Year:=+2.88 (37.16%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.10 (11.54%)
Change:=+0.23
Volume:=1,230,252
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=10.63 (3200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.63
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.2300 (+2.212%)

(yum)
Price / Book:=1.52
% Change:=-1.53%
Prev. Close:=56.37
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.84
Yield %:=1.8
Today's Low:=55.29
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=56.73
6 Month:=+6.36 (12.94%)
1 Month:=+2.48 (4.68%)
Today's Open:=56.66
Shares Outstanding:=465,566,072
Bid (Size):=55.44 (500)
Updating Price:= 55.51 USD
Price / Sales:=24.54
3 Month:=+5.53 (11.06%)
1 Year:=+13.80 (33.09%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.46 (13.17%)
Change:=-0.86
Volume:=4,633,765
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=55.45 (1200)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=55.51
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.8600 (-1.526%)

(zbra)
Price / Book:=12.19
% Change:=+0.70%
Prev. Close:=41.52
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.24
Yield %:=null
Today's Low:=41.31
Today's Volume:=133K
Quick Ratio:=3.1:1
Today's High:=41.83
6 Month:=+3.26 (8.46%)
1 Month:=+1.82 (4.54%)
Today's Open:=41.75
Shares Outstanding:=54,637,937
Bid (Size):=40.86 (400)
Updating Price:= 41.81 USD
Price / Sales:=17.71
3 Month:=+3.89 (10.26%)
1 Year:=+14.88 (55.25%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+3.82 (10.06%)
Change:=+0.29
Volume:=132,807
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=41.81
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.2900 (+0.6985%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.41 (124.37%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+1.02%
Prev. Close:=5.890
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.855
Today's Volume:=342K
Quick Ratio:=19.7:1
Today's High:=5.980
6 Month:=+0.38 (6.82%)
1 Month:=-0.06 (-1.00%)
Today's Open:=5.900
Shares Outstanding:=66,338,107
Bid (Size):=5.940 (6900)
Updating Price:= 5.950 USD
Price / Sales:=0
3 Month:=-0.31 (-4.95%)
1 Year:=+2.46 (70.49%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=395M
YTD:=+1.29 (27.68%)
Change:=+0.06
Volume:=341,556
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.950 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.950
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.0600 (+1.019%)

(zixi)
Price / Book:=0.66
% Change:=+0.76%
Prev. Close:=3.950
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.317
Yield %:=null
Today's Low:=3.910
Today's Volume:=506K
Quick Ratio:=1.2:1
Today's High:=3.990
6 Month:=-0.70 (-14.96%)
1 Month:=+0.71 (21.71%)
Today's Open:=3.980
Shares Outstanding:=66,392,948
Bid (Size):=3.970 (8300)
Updating Price:= 3.980 USD
Price / Sales:=0.51
3 Month:=+0.36 (9.94%)
1 Year:=+1.78 (80.91%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=264M
YTD:=-0.29 (-6.79%)
Change:=+0.03
Volume:=505,986
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.980 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.980
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0300 (+0.7595%)

(zoll)
Price / Book:=9.8
% Change:=+0.09%
Prev. Close:=56.68
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=54.55
Yield %:=null
Today's Low:=55.90
Today's Volume:=177K
Quick Ratio:=2:1
Today's High:=57.42
6 Month:=+12.56 (28.44%)
1 Month:=-0.21 (-0.37%)
Today's Open:=56.79
Shares Outstanding:=21,914,249
Bid (Size):=56.69 (600)
Updating Price:= 56.73 USD
Price / Sales:=21.33
3 Month:=+10.43 (22.53%)
1 Year:=+31.19 (122.12%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.50 (52.38%)
Change:=+0.05
Volume:=177,184
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=56.73 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.73
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.0500 (+0.0882%)

