(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.52
EPS:=0.71
P/E:=21.77
Change:=+0.00 (0.00%)
Volume:=18389659
Prev Close:=15.46
Last Trade:=15.46
Days Range:=15.37 &ndash; 15.60

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 27.83
EPS:=1.54
P/E:=17.90
Change:=-0.11 (-0.40%)
Volume:=224587
Prev Close:=27.67
Last Trade:=27.56
Days Range:=27.28 &ndash; 27.84

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 361.17
EPS:=20.98
P/E:=17.39
Change:=+7.17 (1.99%)
Volume:=16647225
Prev Close:=357.77
Last Trade:=364.94
Days Range:=359.17 &ndash; 365.00

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.10
EPS:=0.57
P/E:=1.91
Change:=+0.02 (1.82%)
Volume:=2175721
Prev Close:=1.07
Last Trade:=1.09
Days Range:=1.06 &ndash; 1.15

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 28.83
EPS:=0.64
P/E:=45.09
Change:=+0.10 (0.35%)
Volume:=62715
Prev Close:=28.76
Last Trade:=28.86
Days Range:=28.77 &ndash; 29.06

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.33
EPS:=0.39
P/E:=26.26
Change:=-0.08 (-0.77%)
Volume:=31710
Prev Close:=10.32
Last Trade:=10.24
Days Range:=10.16 &ndash; 10.42

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.15
EPS:=-0.18
P/E:=N/A
Change:=+0.09 (0.98%)
Volume:=38981
Prev Close:=9.14
Last Trade:=9.23
Days Range:=9.15 &ndash; 9.29

(abg)
52 Week Range:= 10.06 - 20.12
Open:= 18.93
EPS:=0.99
P/E:=19.72
Change:=+0.73 (3.86%)
Volume:=366906
Prev Close:=18.79
Last Trade:=19.52
Days Range:=18.30 &ndash; 19.52

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.25
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=970
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.38
EPS:=-0.32
P/E:=N/A
Change:=+0.05 (0.31%)
Volume:=409290
Prev Close:=16.34
Last Trade:=16.39
Days Range:=16.22 &ndash; 16.71

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.89
EPS:=3.59
P/E:=2.73
Change:=-0.03 (-0.30%)
Volume:=2673553
Prev Close:=9.84
Last Trade:=9.81
Days Range:=9.71 &ndash; 10.00

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.34
EPS:=0.37
P/E:=17.32
Change:=+0.08 (1.26%)
Volume:=100937
Prev Close:=6.33
Last Trade:=6.41
Days Range:=6.26 &ndash; 6.48

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 37.15
EPS:=1.14
P/E:=32.96
Change:=+0.40 (1.08%)
Volume:=95773
Prev Close:=37.18
Last Trade:=37.58
Days Range:=36.66 &ndash; 37.64

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 43.33
EPS:=0.86
P/E:=51.09
Change:=+0.72 (1.66%)
Volume:=624371
Prev Close:=43.22
Last Trade:=43.94
Days Range:=43.21 &ndash; 44.35

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.19
EPS:=0.75
P/E:=50.07
Change:=+0.59 (1.59%)
Volume:=191464
Prev Close:=36.96
Last Trade:=37.55
Days Range:=36.96 &ndash; 37.89

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.05
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=21378
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.69
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1277665
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.43
EPS:=1.87
P/E:=15.66
Change:=-0.06 (-0.20%)
Volume:=4974118
Prev Close:=29.35
Last Trade:=29.29
Days Range:=29.02 &ndash; 29.57

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.67
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=1500
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.38
EPS:=2.45
P/E:=21.67
Change:=-0.19 (-0.36%)
Volume:=2518769
Prev Close:=53.29
Last Trade:=53.10
Days Range:=52.72 &ndash; 53.59

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.15
EPS:=0.74
P/E:=17.89
Change:=+0.09 (0.68%)
Volume:=59367
Prev Close:=13.15
Last Trade:=13.24
Days Range:=13.15 &ndash; 13.30

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.98
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=74721
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.77 - 46.15
Open:= 36.53
EPS:=1.03
P/E:=35.10
Change:=-0.20 (-0.55%)
Volume:=2519595
Prev Close:=36.35
Last Trade:=36.15
Days Range:=35.82 &ndash; 36.80

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.30
EPS:=2.01
P/E:=17.57
Change:=+0.07 (0.20%)
Volume:=1524298
Prev Close:=35.25
Last Trade:=35.32
Days Range:=34.80 &ndash; 35.81

(aec)
52 Week Range:= 12.75 - 17.39
Open:= 16.88
EPS:=-0.30
P/E:=N/A
Change:=+0.62 (3.67%)
Volume:=563289
Prev Close:=16.86
Last Trade:=17.48
Days Range:=16.85 &ndash; 17.71

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.73
EPS:=1.11
P/E:=11.33
Change:=-0.15 (-1.18%)
Volume:=827219
Prev Close:=12.73
Last Trade:=12.58
Days Range:=12.31 &ndash; 12.95

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.64
EPS:=4.40
P/E:=9.85
Change:=-0.08 (-0.18%)
Volume:=4378684
Prev Close:=43.44
Last Trade:=43.36
Days Range:=43.18 &ndash; 43.74

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.35
EPS:=0.94
P/E:=17.67
Change:=+0.28 (1.71%)
Volume:=71182
Prev Close:=16.33
Last Trade:=16.61
Days Range:=16.35 &ndash; 16.70

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.84
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=181555
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 29.31 - 59.81
Open:= 49.06
EPS:=3.00
P/E:=16.13
Change:=-0.35 (-0.71%)
Volume:=1620841
Prev Close:=48.73
Last Trade:=48.38
Days Range:=47.91 &ndash; 49.17

(agx)
52 Week Range:= 7.40 - 10.60
Open:= 10.41
EPS:=0.63
P/E:=16.43
Change:=-0.04 (-0.38%)
Volume:=21429
Prev Close:=10.39
Last Trade:=10.35
Days Range:=9.97 &ndash; 10.50

(agys)
52 Week Range:= 4.25 - 9.79
Open:= 9.69
EPS:=-2.44
P/E:=N/A
Change:=-0.23 (-2.37%)
Volume:=210057
Prev Close:=9.67
Last Trade:=9.44
Days Range:=9.37 &ndash; 9.69

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.11
EPS:=-5.81
P/E:=N/A
Change:=+0.21 (2.95%)
Volume:=96596
Prev Close:=7.09
Last Trade:=7.30
Days Range:=7.11 &ndash; 7.35

(aht)
52 Week Range:= 7.63 - 14.32
Open:= 12.27
EPS:=-1.20
P/E:=N/A
Change:=+0.15 (1.22%)
Volume:=417172
Prev Close:=12.23
Last Trade:=12.38
Days Range:=12.16 &ndash; 12.42

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 28.62
EPS:=8.88
P/E:=3.18
Change:=-0.27 (-0.94%)
Volume:=5881389
Prev Close:=28.50
Last Trade:=28.23
Days Range:=27.94 &ndash; 28.63

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 73.50
EPS:=3.96
P/E:=18.50
Change:=-0.05 (-0.07%)
Volume:=44071
Prev Close:=73.30
Last Trade:=73.25
Days Range:=73.07 &ndash; 74.10

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.18
EPS:=1.42
P/E:=19.56
Change:=-0.31 (-1.10%)
Volume:=401472
Prev Close:=28.08
Last Trade:=27.77
Days Range:=27.63 &ndash; 28.21

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.92
EPS:=0.94
P/E:=31.74
Change:=+0.22 (0.74%)
Volume:=3384242
Prev Close:=29.62
Last Trade:=29.84
Days Range:=29.46 &ndash; 30.09

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.24
EPS:=3.98
P/E:=17.12
Change:=+0.23 (0.34%)
Volume:=557306
Prev Close:=67.92
Last Trade:=68.15
Days Range:=67.42 &ndash; 68.25

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.37
EPS:=0.77
P/E:=21.08
Change:=-0.05 (-0.31%)
Volume:=38979
Prev Close:=16.28
Last Trade:=16.23
Days Range:=16.05 &ndash; 16.37

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.12
EPS:=2.58
P/E:=16.01
Change:=+0.21 (0.51%)
Volume:=158535
Prev Close:=41.09
Last Trade:=41.30
Days Range:=41.07 &ndash; 41.37

(alex)
52 Week Range:= 31.20 - 55.50
Open:= 49.78
EPS:=1.38
P/E:=36.05
Change:=+0.12 (0.24%)
Volume:=127857
Prev Close:=49.63
Last Trade:=49.75
Days Range:=48.98 &ndash; 49.97

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.71
EPS:=2.59
P/E:=12.33
Change:=+0.27 (0.85%)
Volume:=17909
Prev Close:=31.66
Last Trade:=31.93
Days Range:=31.30 &ndash; 32.17

(alth)
52 Week Range:= 1.84 - 6.12
Open:= 2.02
EPS:=-0.69
P/E:=N/A
Change:=-0.02 (-0.99%)
Volume:=464068
Prev Close:=2.02
Last Trade:=2.00
Days Range:=2.00 &ndash; 2.10

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 42.71
EPS:=2.66
P/E:=16.05
Change:=+0.10 (0.23%)
Volume:=4385232
Prev Close:=42.58
Last Trade:=42.68
Days Range:=41.91 &ndash; 42.85

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.70
EPS:=0.08
P/E:=21.13
Change:=-0.03 (-1.76%)
Volume:=589311
Prev Close:=1.72
Last Trade:=1.69
Days Range:=1.63 &ndash; 1.75

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 51.43
EPS:=0.55
P/E:=95.20
Change:=+1.09 (2.12%)
Volume:=1647248
Prev Close:=51.27
Last Trade:=52.36
Days Range:=51.15 &ndash; 52.47

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3324392
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.26
EPS:=1.19
P/E:=10.46
Change:=+0.18 (1.47%)
Volume:=19451857
Prev Close:=12.27
Last Trade:=12.45
Days Range:=12.18 &ndash; 12.49

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 100.33
EPS:=3.16
P/E:=31.66
Change:=+0.35 (0.35%)
Volume:=497473
Prev Close:=99.68
Last Trade:=100.03
Days Range:=97.70 &ndash; 100.50

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.37
EPS:=4.81
P/E:=11.44
Change:=-0.64 (-1.16%)
Volume:=8827147
Prev Close:=55.68
Last Trade:=55.04
Days Range:=54.75 &ndash; 55.42

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.22
EPS:=3.60
P/E:=23.71
Change:=+0.14 (0.16%)
Volume:=262454
Prev Close:=85.21
Last Trade:=85.35
Days Range:=85.20 &ndash; 85.40

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 55.00
EPS:=4.32
P/E:=12.51
Change:=-0.70 (-1.27%)
Volume:=2461872
Prev Close:=54.75
Last Trade:=54.05
Days Range:=53.56 &ndash; 55.07

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.28
EPS:=1.65
P/E:=16.08
Change:=+0.31 (1.18%)
Volume:=117265
Prev Close:=26.23
Last Trade:=26.54
Days Range:=26.16 &ndash; 26.71

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 52.53
EPS:=0.92
P/E:=57.86
Change:=+0.91 (1.73%)
Volume:=2261715
Prev Close:=52.32
Last Trade:=53.23
Days Range:=52.39 &ndash; 53.28

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 213.08
EPS:=2.31
P/E:=92.19
Change:=+2.58 (1.21%)
Volume:=3878005
Prev Close:=210.38
Last Trade:=212.96
Days Range:=209.29 &ndash; 214.53

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 73.99
EPS:=2.08
P/E:=35.59
Change:=+0.68 (0.92%)
Volume:=1670048
Prev Close:=73.35
Last Trade:=74.03
Days Range:=72.32 &ndash; 74.11

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.77
EPS:=0.51
P/E:=30.27
Change:=+1.43 (9.68%)
Volume:=649707
Prev Close:=14.01
Last Trade:=15.44
Days Range:=14.54 &ndash; 16.00

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 44.74
EPS:=1.09
P/E:=41.79
Change:=+1.28 (2.86%)
Volume:=4906175
Prev Close:=44.27
Last Trade:=45.55
Days Range:=44.39 &ndash; 45.70

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 7.98
EPS:=-1.64
P/E:=N/A
Change:=+0.03 (0.38%)
Volume:=63998
Prev Close:=7.98
Last Trade:=8.01
Days Range:=7.90 &ndash; 8.10

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.10
EPS:=0.37
P/E:=104.68
Change:=+0.62 (1.63%)
Volume:=511436
Prev Close:=38.11
Last Trade:=38.73
Days Range:=37.56 &ndash; 38.78

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.22
EPS:=-0.81
P/E:=N/A
Change:=+0.03 (0.93%)
Volume:=329457
Prev Close:=3.22
Last Trade:=3.25
Days Range:=3.17 &ndash; 3.29

(aon)
52 Week Range:= 35.16 - 54.58
Open:= 50.46
EPS:=2.53
P/E:=19.71
Change:=-0.40 (-0.79%)
Volume:=1799219
Prev Close:=50.26
Last Trade:=49.86
Days Range:=49.58 &ndash; 50.46

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.46
EPS:=0.43
P/E:=19.70
Change:=+0.01 (0.12%)
Volume:=208365
Prev Close:=8.46
Last Trade:=8.47
Days Range:=8.46 &ndash; 8.48

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 94.29
EPS:=5.04
P/E:=18.71
Change:=+0.35 (0.37%)
Volume:=933855
Prev Close:=93.94
Last Trade:=94.29
Days Range:=93.37 &ndash; 94.37

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 66.12
EPS:=0.68
P/E:=96.91
Change:=+0.60 (0.91%)
Volume:=943779
Prev Close:=65.30
Last Trade:=65.90
Days Range:=64.99 &ndash; 66.85

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.43
EPS:=3.00
P/E:=16.55
Change:=+0.50 (1.01%)
Volume:=2136350
Prev Close:=49.14
Last Trade:=49.64
Days Range:=49.01 &ndash; 49.73

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.92
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=13385
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.41
EPS:=0.06
P/E:=142.17
Change:=+0.13 (1.55%)
Volume:=292492
Prev Close:=8.40
Last Trade:=8.53
Days Range:=8.39 &ndash; 8.54

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.09
EPS:=1.72
P/E:=23.49
Change:=+0.47 (1.17%)
Volume:=110081
Prev Close:=39.94
Last Trade:=40.41
Days Range:=39.82 &ndash; 40.62

(are)
52 Week Range:= 63.74 - 82.82
Open:= 80.26
EPS:=2.15
P/E:=37.94
Change:=+1.56 (1.94%)
Volume:=260174
Prev Close:=80.02
Last Trade:=81.58
Days Range:=79.82 &ndash; 81.59

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 15.91
EPS:=1.00
P/E:=15.93
Change:=+0.01 (0.06%)
Volume:=92436
Prev Close:=15.92
Last Trade:=15.93
Days Range:=15.85 &ndash; 16.00

(aria)
52 Week Range:= 2.78 - 12.48
Open:= 12.28
EPS:=0.58
P/E:=21.69
Change:=+0.40 (3.26%)
Volume:=3258737
Prev Close:=12.18
Last Trade:=12.58
Days Range:=12.09 &ndash; 12.62

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.21
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=62614
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 17.22
EPS:=2.21
P/E:=7.84
Change:=+0.16 (0.93%)
Volume:=1458674
Prev Close:=17.17
Last Trade:=17.33
Days Range:=17.08 &ndash; 17.33

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 23.87
EPS:=1.93
P/E:=12.57
Change:=+0.44 (1.84%)
Volume:=21322
Prev Close:=23.82
Last Trade:=24.26
Days Range:=23.87 &ndash; 24.37

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.29
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=928
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 37.38
EPS:=4.45
P/E:=8.31
Change:=-0.10 (-0.27%)
Volume:=1014418
Prev Close:=37.07
Last Trade:=36.97
Days Range:=36.75 &ndash; 37.52

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.03
EPS:=0.33
P/E:=69.00
Change:=-0.14 (-0.61%)
Volume:=205189
Prev Close:=22.91
Last Trade:=22.77
Days Range:=22.58 &ndash; 23.03

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.78
EPS:=0.22
P/E:=35.09
Change:=-0.05 (-0.64%)
Volume:=29904
Prev Close:=7.77
Last Trade:=7.72
Days Range:=7.66 &ndash; 7.80

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.45
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=24664
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.19
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 30.30
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.09
EPS:=0.34
P/E:=69.62
Change:=+0.74 (3.20%)
Volume:=670120
Prev Close:=22.93
Last Trade:=23.67
Days Range:=22.90 &ndash; 24.21

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 37.11
EPS:=2.51
P/E:=15.14
Change:=+0.94 (2.53%)
Volume:=34394
Prev Close:=37.06
Last Trade:=38.00
Days Range:=37.11 &ndash; 38.09

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.41
EPS:=-9.19
P/E:=N/A
Change:=+0.55 (3.57%)
Volume:=1177599
Prev Close:=15.32
Last Trade:=15.87
Days Range:=15.41 &ndash; 15.87

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.39
EPS:=0.55
P/E:=11.35
Change:=-0.10 (-1.56%)
Volume:=341843
Prev Close:=6.34
Last Trade:=6.24
Days Range:=6.18 &ndash; 6.46

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.29
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5617653
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.87
EPS:=0.44
P/E:=27.09
Change:=+0.08 (0.67%)
Volume:=5408997
Prev Close:=11.84
Last Trade:=11.92
Days Range:=11.80 &ndash; 11.98

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.89
EPS:=-1.14
P/E:=N/A
Change:=-0.47 (-2.25%)
Volume:=516919
Prev Close:=20.84
Last Trade:=20.37
Days Range:=20.21 &ndash; 21.00

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 20.04
EPS:=-0.75
P/E:=N/A
Change:=-0.05 (-0.25%)
Volume:=234251
Prev Close:=20.05
Last Trade:=20.00
Days Range:=19.76 &ndash; 20.25

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 3.74
EPS:=-2.50
P/E:=N/A
Change:=+0.10 (2.67%)
Volume:=348728
Prev Close:=3.73
Last Trade:=3.83
Days Range:=3.72 &ndash; 3.92

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.14
EPS:=1.43
P/E:=10.27
Change:=+0.64 (4.53%)
Volume:=757455
Prev Close:=14.04
Last Trade:=14.68
Days Range:=13.90 &ndash; 14.86

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.36
EPS:=2.87
P/E:=13.38
Change:=+0.23 (0.60%)
Volume:=717718
Prev Close:=38.18
Last Trade:=38.41
Days Range:=38.06 &ndash; 38.45

(awi)
52 Week Range:= 31.70 - 54.58
Open:= 44.89
EPS:=0.75
P/E:=59.01
Change:=-0.36 (-0.80%)
Volume:=207235
Prev Close:=44.62
Last Trade:=44.26
Days Range:=44.03 &ndash; 45.07

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.00
EPS:=1.59
P/E:=22.05
Change:=+0.06 (0.17%)
Volume:=62247
Prev Close:=35.00
Last Trade:=35.06
Days Range:=34.91 &ndash; 35.30

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.41
EPS:=1.83
P/E:=6.27
Change:=+0.13 (1.14%)
Volume:=1511397
Prev Close:=11.35
Last Trade:=11.48
Days Range:=11.24 &ndash; 11.49

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.60
EPS:=3.59
P/E:=14.43
Change:=+0.44 (0.85%)
Volume:=5442940
Prev Close:=51.38
Last Trade:=51.82
Days Range:=51.02 &ndash; 52.08

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.03
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.10%)
Volume:=999877
Prev Close:=31.00
Last Trade:=31.03
Days Range:=30.63 &ndash; 31.07

(azo)
52 Week Range:= 201.51 - 302.00
Open:= 298.66
EPS:=18.00
P/E:=16.52
Change:=-0.60 (-0.20%)
Volume:=292053
Prev Close:=297.88
Last Trade:=297.28
Days Range:=294.08 &ndash; 298.66

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.70
EPS:=4.53
P/E:=15.73
Change:=+0.08 (0.11%)
Volume:=3555515
Prev Close:=71.19
Last Trade:=71.27
Days Range:=70.85 &ndash; 71.71

(bac)
52 Week Range:= 10.06 - 15.72
Open:= 10.12
EPS:=-0.49
P/E:=N/A
Change:=-0.06 (-0.59%)
Volume:=164253071
Prev Close:=10.07
Last Trade:=10.01
Days Range:=9.88 &ndash; 10.18

(bamm)
52 Week Range:= 3.00 - 7.07
Open:= 3.08
EPS:=0.22
P/E:=13.91
Change:=+0.00 (0.00%)
Volume:=30603
Prev Close:=3.06
Last Trade:=3.06
Days Range:=3.04 &ndash; 3.14

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.14
EPS:=0.23
P/E:=191.74
Change:=-0.03 (-0.07%)
Volume:=1774913
Prev Close:=44.13
Last Trade:=44.10
Days Range:=44.01 &ndash; 44.18

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.04
EPS:=3.28
P/E:=17.89
Change:=-0.13 (-0.22%)
Volume:=1866919
Prev Close:=58.81
Last Trade:=58.68
Days Range:=58.06 &ndash; 59.23

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 44.23
EPS:=1.56
P/E:=29.82
Change:=+2.66 (6.01%)
Volume:=1675180
Prev Close:=43.86
Last Trade:=46.52
Days Range:=44.23 &ndash; 46.61

(bbgi)
52 Week Range:= 3.37 - 9.34
Open:= 4.09
EPS:=0.39
P/E:=10.46
Change:=+0.00 (0.00%)
Volume:=8682
Prev Close:=4.08
Last Trade:=4.08
Days Range:=4.04 &ndash; 4.09

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.35
EPS:=-0.19
P/E:=N/A
Change:=-0.02 (-0.31%)
Volume:=64985
Prev Close:=6.33
Last Trade:=6.31
Days Range:=6.30 &ndash; 6.48

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 18.99
EPS:=-0.81
P/E:=N/A
Change:=+0.29 (1.53%)
Volume:=1338427
Prev Close:=18.85
Last Trade:=19.14
Days Range:=18.73 &ndash; 19.19

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.90
EPS:=-0.99
P/E:=N/A
Change:=+0.03 (0.77%)
Volume:=88076
Prev Close:=3.90
Last Trade:=3.93
Days Range:=3.87 &ndash; 3.93

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.35
EPS:=0.98
P/E:=22.14
Change:=+0.40 (1.87%)
Volume:=430073
Prev Close:=21.30
Last Trade:=21.70
Days Range:=21.23 &ndash; 21.70

(bdge)
52 Week Range:= 20.63 - 26.89
Open:= 20.68
EPS:=1.46
P/E:=14.20
Change:=+0.10 (0.48%)
Volume:=16867
Prev Close:=20.63
Last Trade:=20.73
Days Range:=20.63 &ndash; 21.07

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.10
EPS:=-0.65
P/E:=N/A
Change:=-0.01 (-0.20%)
Volume:=86807
Prev Close:=5.10
Last Trade:=5.09
Days Range:=5.08 &ndash; 5.20

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 41.04
EPS:=1.58
P/E:=25.67
Change:=-0.31 (-0.76%)
Volume:=650236
Prev Close:=40.87
Last Trade:=40.56
Days Range:=40.24 &ndash; 41.24

(belfb)
52 Week Range:= 17.18 - 26.77
Open:= 19.86
EPS:=1.44
P/E:=13.53
Change:=-0.29 (-1.46%)
Volume:=23495
Prev Close:=19.77
Last Trade:=19.48
Days Range:=19.37 &ndash; 20.43

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.31
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=25124
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.55
EPS:=0.80
P/E:=49.95
Change:=+0.51 (1.29%)
Volume:=22758
Prev Close:=39.45
Last Trade:=39.96
Days Range:=39.25 &ndash; 40.09

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 7.93
EPS:=0.38
P/E:=21.11
Change:=+0.12 (1.51%)
Volume:=748085
Prev Close:=7.90
Last Trade:=8.02
Days Range:=7.86 &ndash; 8.03

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.37
EPS:=0.94
P/E:=21.81
Change:=+0.16 (0.79%)
Volume:=300477
Prev Close:=20.34
Last Trade:=20.50
Days Range:=20.22 &ndash; 20.64

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 392.49
EPS:=23.71
P/E:=16.71
Change:=+5.23 (1.33%)
Volume:=4217
Prev Close:=390.95
Last Trade:=396.18
Days Range:=391.82 &ndash; 396.48

(bidu)
52 Week Range:= 70.38 - 156.04
Open:= 145.15
EPS:=0.00
P/E:=N/A
Change:=+6.02 (4.15%)
Volume:=8152851
Prev Close:=140.82
Last Trade:=146.84
Days Range:=143.67 &ndash; 147.24

(biib)
52 Week Range:= 51.74 - 109.63
Open:= 102.72
EPS:=4.36
P/E:=23.85
Change:=+0.81 (0.79%)
Volume:=1471963
Prev Close:=103.19
Last Trade:=104.00
Days Range:=102.55 &ndash; 104.69

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 118.77
EPS:=6.51
P/E:=18.18
Change:=+0.03 (0.03%)
Volume:=35426
Prev Close:=118.34
Last Trade:=118.37
Days Range:=117.79 &ndash; 118.77

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.37
EPS:=2.45
P/E:=20.55
Change:=-0.01 (-0.02%)
Volume:=2122617
Prev Close:=50.35
Last Trade:=50.34
Days Range:=50.33 &ndash; 50.40

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.79
EPS:=-1.61
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=97851
Prev Close:=3.79
Last Trade:=3.79
Days Range:=3.72 &ndash; 3.87

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.23
EPS:=-0.89
P/E:=N/A
Change:=+0.03 (1.35%)
Volume:=105762
Prev Close:=2.22
Last Trade:=2.25
Days Range:=2.23 &ndash; 2.28

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 187.79
EPS:=11.27
P/E:=16.37
Change:=+2.27 (1.21%)
Volume:=741820
Prev Close:=182.27
Last Trade:=184.54
Days Range:=182.35 &ndash; 187.80

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.43
EPS:=2.67
P/E:=14.77
Change:=+0.16 (0.41%)
Volume:=922073
Prev Close:=39.28
Last Trade:=39.44
Days Range:=38.96 &ndash; 39.44

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.83
EPS:=2.50
P/E:=21.07
Change:=+0.06 (0.11%)
Volume:=1411093
Prev Close:=52.62
Last Trade:=52.68
Days Range:=52.36 &ndash; 53.00

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.03
EPS:=1.77
P/E:=20.85
Change:=+0.04 (0.11%)
Volume:=51445
Prev Close:=36.87
Last Trade:=36.91
Days Range:=36.77 &ndash; 37.18

(bmrn)
52 Week Range:= 18.52 - 30.06
Open:= 29.92
EPS:=1.62
P/E:=18.33
Change:=-0.18 (-0.60%)
Volume:=1221995
Prev Close:=29.87
Last Trade:=29.69
Days Range:=29.35 &ndash; 29.92

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.73
EPS:=1.05
P/E:=19.38
Change:=-0.27 (-1.30%)
Volume:=59362
Prev Close:=20.62
Last Trade:=20.35
Days Range:=20.27 &ndash; 20.75

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.47
EPS:=3.67
P/E:=14.68
Change:=-0.39 (-0.72%)
Volume:=56107
Prev Close:=54.28
Last Trade:=53.89
Days Range:=53.62 &ndash; 54.62

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.03
EPS:=0.49
P/E:=45.29
Change:=+0.25 (1.13%)
Volume:=43965
Prev Close:=21.94
Last Trade:=22.19
Days Range:=21.72 &ndash; 22.40

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.58
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-1.55%)
Volume:=5623830
Prev Close:=2.59
Last Trade:=2.55
Days Range:=2.53 &ndash; 2.61

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.72
EPS:=1.91
P/E:=17.15
Change:=+0.23 (0.70%)
Volume:=193139
Prev Close:=32.53
Last Trade:=32.76
Days Range:=32.57 &ndash; 33.03

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.09
EPS:=1.99
P/E:=16.72
Change:=+0.39 (1.18%)
Volume:=6415708
Prev Close:=32.88
Last Trade:=33.27
Days Range:=32.64 &ndash; 33.43

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 51.79
EPS:=0.02
P/E:=2,614.50
Change:=+0.66 (1.27%)
Volume:=552736
Prev Close:=51.63
Last Trade:=52.29
Days Range:=51.30 &ndash; 52.31

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.61
EPS:=1.16
P/E:=17.33
Change:=-0.35 (-1.70%)
Volume:=403551
Prev Close:=20.45
Last Trade:=20.10
Days Range:=20.04 &ndash; 20.71

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 51.24
EPS:=3.60
P/E:=14.44
Change:=+0.94 (1.83%)
Volume:=302542
Prev Close:=51.05
Last Trade:=51.99
Days Range:=50.69 &ndash; 52.24

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.22
EPS:=0.52
P/E:=21.83
Change:=+0.13 (1.16%)
Volume:=19578
Prev Close:=11.22
Last Trade:=11.35
Days Range:=11.19 &ndash; 11.35

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.11
EPS:=0.30
P/E:=80.97
Change:=+0.16 (0.66%)
Volume:=7239
Prev Close:=24.13
Last Trade:=24.29
Days Range:=23.76 &ndash; 24.30

(btn)
52 Week Range:= 4.17 - 9.74
Open:= 4.21
EPS:=0.63
P/E:=6.68
Change:=-0.03 (-0.71%)
Volume:=255845
Prev Close:=4.24
Last Trade:=4.21
Days Range:=4.17 &ndash; 4.32

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.22
EPS:=0.32
P/E:=16.53
Change:=+0.07 (1.34%)
Volume:=187491
Prev Close:=5.22
Last Trade:=5.29
Days Range:=5.22 &ndash; 5.31

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.71
EPS:=-1.08
P/E:=N/A
Change:=-0.03 (-1.11%)
Volume:=43892
Prev Close:=2.71
Last Trade:=2.68
Days Range:=2.68 &ndash; 2.75

(bxs)
52 Week Range:= 11.57 - 18.54
Open:= 12.13
EPS:=0.16
P/E:=74.75
Change:=-0.13 (-1.07%)
Volume:=744030
Prev Close:=12.09
Last Trade:=11.96
Days Range:=11.90 &ndash; 12.13

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.23
EPS:=1.79
P/E:=22.64
Change:=-0.42 (-1.02%)
Volume:=326884
Prev Close:=40.95
Last Trade:=40.53
Days Range:=40.21 &ndash; 41.37

(bz)
52 Week Range:= 5.36 - 9.85
Open:= 7.62
EPS:=1.12
P/E:=6.91
Change:=+0.22 (2.89%)
Volume:=1132297
Prev Close:=7.52
Last Trade:=7.74
Days Range:=7.50 &ndash; 7.74

(c)
52 Week Range:= 3.63 - 125.25
Open:= 40.14
EPS:=3.00
P/E:=12.79
Change:=-0.64 (-1.59%)
Volume:=69471603
Prev Close:=39.02
Last Trade:=38.38
Days Range:=38.12 &ndash; 40.39

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.17
EPS:=1.60
P/E:=13.73
Change:=-0.14 (-0.63%)
Volume:=6077369
Prev Close:=22.11
Last Trade:=21.97
Days Range:=21.73 &ndash; 22.22

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 25.98
EPS:=1.90
P/E:=13.88
Change:=+0.11 (0.42%)
Volume:=13149540
Prev Close:=26.26
Last Trade:=26.37
Days Range:=25.67 &ndash; 26.37

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.41
EPS:=2.69
P/E:=17.20
Change:=+0.10 (0.22%)
Volume:=2715479
Prev Close:=46.18
Last Trade:=46.28
Days Range:=45.82 &ndash; 46.58

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 32.95
EPS:=1.39
P/E:=23.52
Change:=-0.01 (-0.03%)
Volume:=1089647
Prev Close:=32.70
Last Trade:=32.69
Days Range:=32.21 &ndash; 33.20

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 18.80
EPS:=2.03
P/E:=8.90
Change:=-0.64 (-3.40%)
Volume:=182975
Prev Close:=18.70
Last Trade:=18.06
Days Range:=17.93 &ndash; 18.91

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.19
EPS:=0.07
P/E:=248.14
Change:=+0.23 (1.34%)
Volume:=40651
Prev Close:=17.14
Last Trade:=17.37
Days Range:=17.16 &ndash; 17.43

(casc)
52 Week Range:= 27.55 - 54.94
Open:= 52.62
EPS:=2.87
P/E:=18.61
Change:=+1.19 (2.26%)
Volume:=73399
Prev Close:=52.21
Last Trade:=53.40
Days Range:=51.50 &ndash; 53.62

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 108.77
EPS:=5.62
P/E:=19.45
Change:=+1.74 (1.60%)
Volume:=6362276
Prev Close:=107.58
Last Trade:=109.32
Days Range:=107.14 &ndash; 109.35

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.84
EPS:=0.56
P/E:=28.02
Change:=-0.09 (-0.57%)
Volume:=271246
Prev Close:=15.78
Last Trade:=15.69
Days Range:=15.60 &ndash; 15.99

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 39.93
EPS:=0.86
P/E:=46.07
Change:=+0.04 (0.10%)
Volume:=631643
Prev Close:=39.58
Last Trade:=39.62
Days Range:=38.88 &ndash; 40.41

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 62.50
EPS:=7.09
P/E:=8.78
Change:=-0.03 (-0.05%)
Volume:=1610120
Prev Close:=62.25
Last Trade:=62.22
Days Range:=61.89 &ndash; 62.65

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.28
EPS:=0.07
P/E:=48.14
Change:=+0.11 (3.35%)
Volume:=1497369
Prev Close:=3.26
Last Trade:=3.37
Days Range:=3.28 &ndash; 3.39

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.00
EPS:=0.73
P/E:=31.90
Change:=+0.49 (2.13%)
Volume:=5047417
Prev Close:=22.80
Last Trade:=23.29
Days Range:=22.69 &ndash; 23.35

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.65
EPS:=-1.10
P/E:=N/A
Change:=+0.01 (0.18%)
Volume:=281391
Prev Close:=5.65
Last Trade:=5.66
Days Range:=5.52 &ndash; 5.73

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.85
EPS:=1.94
P/E:=12.73
Change:=-0.05 (-0.20%)
Volume:=185720
Prev Close:=24.75
Last Trade:=24.70
Days Range:=24.61 &ndash; 24.93

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.31
EPS:=0.26
P/E:=39.46
Change:=-0.03 (-0.29%)
Volume:=18136
Prev Close:=10.29
Last Trade:=10.26
Days Range:=10.24 &ndash; 10.46

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.21
EPS:=0.59
P/E:=27.61
Change:=+0.13 (0.80%)
Volume:=291606
Prev Close:=16.16
Last Trade:=16.29
Days Range:=16.13 &ndash; 16.35

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.30
EPS:=1.89
P/E:=14.90
Change:=+0.01 (0.04%)
Volume:=4637681
Prev Close:=28.16
Last Trade:=28.17
Days Range:=28.00 &ndash; 28.35

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.34
EPS:=2.36
P/E:=18.38
Change:=+0.20 (0.46%)
Volume:=152306
Prev Close:=43.17
Last Trade:=43.37
Days Range:=42.91 &ndash; 43.66

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.85
EPS:=1.09
P/E:=12.61
Change:=-0.09 (-0.65%)
Volume:=40181
Prev Close:=13.83
Last Trade:=13.74
Days Range:=13.61 &ndash; 14.16

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.76
EPS:=0.01
P/E:=1,678.00
Change:=+0.03 (0.18%)
Volume:=180685
Prev Close:=16.75
Last Trade:=16.78
Days Range:=16.55 &ndash; 16.80

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.98
EPS:=-1.09
P/E:=N/A
Change:=+0.03 (0.27%)
Volume:=25337
Prev Close:=10.98
Last Trade:=11.01
Days Range:=10.91 &ndash; 11.01

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 41.62
EPS:=2.70
P/E:=15.19
Change:=-0.53 (-1.27%)
Volume:=163248
Prev Close:=41.55
Last Trade:=41.02
Days Range:=40.79 &ndash; 41.67

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 23.05
EPS:=2.35
P/E:=9.85
Change:=+0.15 (0.65%)
Volume:=655887
Prev Close:=22.99
Last Trade:=23.14
Days Range:=22.88 &ndash; 23.18

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 60.77
EPS:=1.91
P/E:=31.76
Change:=+0.09 (0.15%)
Volume:=1548546
Prev Close:=60.58
Last Trade:=60.67
Days Range:=60.25 &ndash; 61.01

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.08
EPS:=6.57
P/E:=12.18
Change:=-0.02 (-0.02%)
Volume:=2329189
Prev Close:=80.04
Last Trade:=80.02
Days Range:=80.00 &ndash; 80.15

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.26
EPS:=1.47
P/E:=42.11
Change:=+0.10 (0.16%)
Volume:=728589
Prev Close:=61.80
Last Trade:=61.90
Days Range:=61.56 &ndash; 62.90

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.90
EPS:=-0.40
P/E:=N/A
Change:=-0.04 (-1.38%)
Volume:=160787
Prev Close:=2.90
Last Trade:=2.86
Days Range:=2.82 &ndash; 2.91

(cffn)
52 Week Range:= 10.93 - 33.40
Open:= 11.77
EPS:=0.22
P/E:=53.95
Change:=+0.10 (0.85%)
Volume:=1705323
Prev Close:=11.77
Last Trade:=11.87
Days Range:=11.76 &ndash; 11.94

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 16.03
EPS:=1.00
P/E:=16.05
Change:=+0.18 (1.12%)
Volume:=2706
Prev Close:=15.87
Last Trade:=16.05
Days Range:=16.00 &ndash; 16.05

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.21
EPS:=0.67
P/E:=16.84
Change:=+0.07 (0.62%)
Volume:=83815
Prev Close:=11.21
Last Trade:=11.28
Days Range:=11.13 &ndash; 11.40

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.42
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=49300
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 53.28
EPS:=3.57
P/E:=14.93
Change:=+0.52 (0.98%)
Volume:=42220
Prev Close:=52.78
Last Trade:=53.30
Days Range:=51.84 &ndash; 53.30

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 12.34
EPS:=0.36
P/E:=34.58
Change:=+0.24 (1.94%)
Volume:=59902
Prev Close:=12.21
Last Trade:=12.45
Days Range:=12.30 &ndash; 12.80

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.38
EPS:=2.18
P/E:=24.54
Change:=+0.10 (0.19%)
Volume:=38912
Prev Close:=53.40
Last Trade:=53.50
Days Range:=53.27 &ndash; 53.82

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 32.43
EPS:=2.05
P/E:=15.79
Change:=+0.11 (0.34%)
Volume:=135538
Prev Close:=32.25
Last Trade:=32.36
Days Range:=32.10 &ndash; 32.43

(chkp)
52 Week Range:= 32.23 - 58.57
Open:= 56.71
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.04%)
Volume:=2775868
Prev Close:=56.59
Last Trade:=56.57
Days Range:=55.27 &ndash; 56.98

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.42
EPS:=-0.28
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1070542
Prev Close:=4.41
Last Trade:=4.41
Days Range:=4.35 &ndash; 4.43

(chrw)
52 Week Range:= 57.01 - 82.61
Open:= 79.06
EPS:=2.42
P/E:=32.47
Change:=-0.35 (-0.44%)
Volume:=913159
Prev Close:=78.92
Last Trade:=78.57
Days Range:=77.78 &ndash; 79.16

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.91
EPS:=0.70
P/E:=22.17
Change:=-0.30 (-1.89%)
Volume:=3165021
Prev Close:=15.82
Last Trade:=15.52
Days Range:=15.45 &ndash; 15.91

(chsp)
52 Week Range:= 15.73 - 20.22
Open:= 16.81
EPS:=0.08
P/E:=213.88
Change:=+0.29 (1.73%)
Volume:=127586
Prev Close:=16.82
Last Trade:=17.11
Days Range:=16.42 &ndash; 17.14

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.49
EPS:=0.64
P/E:=21.17
Change:=+0.26 (1.93%)
Volume:=11912
Prev Close:=13.29
Last Trade:=13.55
Days Range:=13.14 &ndash; 13.58

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 104.59
EPS:=11.85
P/E:=8.86
Change:=+1.21 (1.16%)
Volume:=88520
Prev Close:=103.74
Last Trade:=104.95
Days Range:=103.67 &ndash; 105.21

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 16.97
EPS:=0.35
P/E:=48.77
Change:=+0.17 (1.00%)
Volume:=143784
Prev Close:=16.90
Last Trade:=17.07
Days Range:=16.87 &ndash; 17.09

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.96
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=184130
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 46.89
EPS:=2.19
P/E:=21.52
Change:=+0.36 (0.77%)
Volume:=174968
Prev Close:=46.77
Last Trade:=47.13
Days Range:=46.76 &ndash; 47.19

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.91
EPS:=-0.15
P/E:=N/A
Change:=+0.18 (1.13%)
Volume:=32142
Prev Close:=15.92
Last Trade:=16.10
Days Range:=15.91 &ndash; 16.21

(clh)
52 Week Range:= 58.30 - 111.47
Open:= 107.65
EPS:=5.39
P/E:=20.15
Change:=+1.22 (1.13%)
Volume:=140667
Prev Close:=107.41
Last Trade:=108.63
Days Range:=106.83 &ndash; 108.72

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.89
EPS:=0.20
P/E:=80.00
Change:=+0.66 (4.15%)
Volume:=2616657
Prev Close:=15.34
Last Trade:=16.00
Days Range:=15.62 &ndash; 16.03

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.94
EPS:=1.45
P/E:=12.46
Change:=+0.12 (0.67%)
Volume:=230664
Prev Close:=17.94
Last Trade:=18.06
Days Range:=17.94 &ndash; 18.10

(clp)
52 Week Range:= 14.67 - 21.58
Open:= 20.91
EPS:=-0.61
P/E:=N/A
Change:=+0.23 (1.10%)
Volume:=470799
Prev Close:=20.84
Last Trade:=21.07
Days Range:=20.85 &ndash; 21.26

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 66.68
EPS:=-0.24
P/E:=N/A
Change:=+3.53 (5.29%)
Volume:=1185785
Prev Close:=65.57
Last Trade:=69.10
Days Range:=66.53 &ndash; 69.10

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 1.85
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 52.05 - 85.25
Open:= 66.99
EPS:=6.68
P/E:=10.06
Change:=+0.40 (0.60%)
Volume:=50698
Prev Close:=66.83
Last Trade:=67.23
Days Range:=66.71 &ndash; 67.90

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.39
EPS:=1.32
P/E:=18.28
Change:=-0.30 (-1.23%)
Volume:=23976678
Prev Close:=24.43
Last Trade:=24.13
Days Range:=23.94 &ndash; 24.39

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=72544515
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.35
EPS:=1.07
P/E:=3.18
Change:=+0.04 (1.19%)
Volume:=76710
Prev Close:=3.36
Last Trade:=3.40
Days Range:=3.32 &ndash; 3.46

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 26.87
EPS:=1.19
P/E:=22.56
Change:=+0.06 (0.22%)
Volume:=44659
Prev Close:=26.79
Last Trade:=26.85
Days Range:=26.51 &ndash; 26.97

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.17
EPS:=1.43
P/E:=9.20
Change:=+0.02 (0.15%)
Volume:=1042480
Prev Close:=13.14
Last Trade:=13.16
Days Range:=13.11 &ndash; 13.18

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 84.17
EPS:=4.44
P/E:=18.96
Change:=+0.36 (0.43%)
Volume:=166260
Prev Close:=83.84
Last Trade:=84.20
Days Range:=82.55 &ndash; 84.32

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.80
EPS:=2.21
P/E:=13.00
Change:=+0.03 (0.10%)
Volume:=406071
Prev Close:=28.69
Last Trade:=28.72
Days Range:=28.55 &ndash; 28.90

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 28.00
EPS:=2.51
P/E:=11.09
Change:=+0.06 (0.21%)
Volume:=4729
Prev Close:=27.78
Last Trade:=27.84
Days Range:=27.65 &ndash; 28.00

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.88
EPS:=1.85
P/E:=19.06
Change:=-0.52 (-1.45%)
Volume:=799719
Prev Close:=35.79
Last Trade:=35.27
Days Range:=35.04 &ndash; 36.10

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.82
EPS:=1.19
P/E:=16.57
Change:=-0.09 (-0.45%)
Volume:=729177
Prev Close:=19.81
Last Trade:=19.72
Days Range:=19.55 &ndash; 19.89

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.22
EPS:=1.12
P/E:=17.07
Change:=-0.08 (-0.42%)
Volume:=139798
Prev Close:=19.20
Last Trade:=19.12
Days Range:=19.05 &ndash; 19.29

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 66.23
EPS:=0.83
P/E:=82.45
Change:=+5.83 (8.80%)
Volume:=5825485
Prev Close:=62.60
Last Trade:=68.43
Days Range:=66.23 &ndash; 69.78

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.63
EPS:=0.66
P/E:=26.65
Change:=-0.03 (-0.17%)
Volume:=610699
Prev Close:=17.62
Last Trade:=17.59
Days Range:=17.56 &ndash; 17.70

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.25
EPS:=-1.25
P/E:=N/A
Change:=+0.06 (1.85%)
Volume:=44117
Prev Close:=3.16
Last Trade:=3.22
Days Range:=3.08 &ndash; 3.25

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.61
EPS:=3.58
P/E:=22.51
Change:=+0.30 (0.37%)
Volume:=286779
Prev Close:=80.28
Last Trade:=80.58
Days Range:=80.11 &ndash; 80.71

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.36
EPS:=3.20
P/E:=24.96
Change:=-0.47 (-0.58%)
Volume:=2027415
Prev Close:=80.33
Last Trade:=79.86
Days Range:=79.40 &ndash; 80.57

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.73
EPS:=0.00
P/E:=N/A
Change:=-0.44 (-0.83%)
Volume:=2704816
Prev Close:=52.58
Last Trade:=52.14
Days Range:=51.76 &ndash; 52.86

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.85
EPS:=-0.44
P/E:=N/A
Change:=+0.14 (3.64%)
Volume:=456847
Prev Close:=3.86
Last Trade:=4.00
Days Range:=3.81 &ndash; 4.03

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 68.95
EPS:=0.00
P/E:=N/A
Change:=+0.30 (0.44%)
Volume:=174622
Prev Close:=68.58
Last Trade:=68.88
Days Range:=67.80 &ndash; 69.46

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.78
EPS:=0.26
P/E:=27.08
Change:=+0.30 (4.42%)
Volume:=551464
Prev Close:=6.74
Last Trade:=7.04
Days Range:=6.74 &ndash; 7.09

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.33
EPS:=-0.83
P/E:=N/A
Change:=+0.18 (1.10%)
Volume:=3942169
Prev Close:=16.31
Last Trade:=16.49
Days Range:=16.32 &ndash; 16.50

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.78
EPS:=2.04
P/E:=22.32
Change:=-0.08 (-0.17%)
Volume:=261714
Prev Close:=45.61
Last Trade:=45.53
Days Range:=45.25 &ndash; 45.78

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.55
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1278068
Prev Close:=1.54
Last Trade:=1.54
Days Range:=1.48 &ndash; 1.57

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 12.70
EPS:=0.86
P/E:=14.78
Change:=+0.07 (0.55%)
Volume:=39877
Prev Close:=12.64
Last Trade:=12.71
Days Range:=12.52 &ndash; 13.09

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 48.28
EPS:=2.85
P/E:=16.91
Change:=+0.20 (0.41%)
Volume:=259601
Prev Close:=48.00
Last Trade:=48.20
Days Range:=47.62 &ndash; 48.47

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.28
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=22348
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.64
EPS:=0.18
P/E:=150.72
Change:=-0.47 (-1.70%)
Volume:=40174
Prev Close:=27.60
Last Trade:=27.13
Days Range:=26.80 &ndash; 27.68

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.93
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=357303
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 35.18
EPS:=1.90
P/E:=17.89
Change:=-1.02 (-2.90%)
Volume:=340122
Prev Close:=35.01
Last Trade:=33.99
Days Range:=33.63 &ndash; 35.23

(cree)
52 Week Range:= 30.34 - 76.14
Open:= 30.92
EPS:=1.63
P/E:=19.09
Change:=+0.48 (1.55%)
Volume:=3448849
Prev Close:=30.63
Last Trade:=31.11
Days Range:=30.53 &ndash; 31.17

(crmt)
52 Week Range:= 20.40 - 35.55
Open:= 35.40
EPS:=2.54
P/E:=14.39
Change:=+1.22 (3.45%)
Volume:=188821
Prev Close:=35.33
Last Trade:=36.55
Days Range:=35.32 &ndash; 36.76

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=249380
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.18
EPS:=-0.01
P/E:=N/A
Change:=+0.18 (1.61%)
Volume:=48875
Prev Close:=11.17
Last Trade:=11.35
Days Range:=10.99 &ndash; 11.50

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 54.83
EPS:=1.15
P/E:=48.51
Change:=+1.30 (2.37%)
Volume:=577684
Prev Close:=54.49
Last Trade:=55.79
Days Range:=54.33 &ndash; 55.84

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.52
EPS:=1.28
P/E:=12.18
Change:=+0.16 (1.03%)
Volume:=52502380
Prev Close:=15.43
Last Trade:=15.59
Days Range:=15.45 &ndash; 15.70

(csgp)
52 Week Range:= 38.83 - 73.43
Open:= 57.15
EPS:=0.72
P/E:=78.68
Change:=-0.40 (-0.70%)
Volume:=85035
Prev Close:=57.05
Last Trade:=56.65
Days Range:=56.12 &ndash; 57.67

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 58.57
EPS:=2.19
P/E:=26.85
Change:=+0.72 (1.23%)
Volume:=884071
Prev Close:=58.08
Last Trade:=58.80
Days Range:=57.75 &ndash; 59.23

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 8.68
EPS:=0.18
P/E:=48.83
Change:=+0.16 (1.84%)
Volume:=130216
Prev Close:=8.63
Last Trade:=8.79
Days Range:=8.63 &ndash; 9.01

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 98.61
EPS:=25.96
P/E:=3.75
Change:=-0.46 (-0.47%)
Volume:=4234
Prev Close:=97.72
Last Trade:=97.26
Days Range:=97.26 &ndash; 99.45

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 31.37
EPS:=1.55
P/E:=20.04
Change:=-0.16 (-0.51%)
Volume:=1083031
Prev Close:=31.22
Last Trade:=31.06
Days Range:=30.88 &ndash; 31.37

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.14
EPS:=0.58
P/E:=22.59
Change:=-0.02 (-0.15%)
Volume:=39183
Prev Close:=13.12
Last Trade:=13.10
Days Range:=12.92 &ndash; 13.21

(ctl)
52 Week Range:= 34.48 - 46.87
Open:= 38.61
EPS:=2.98
P/E:=12.89
Change:=-0.12 (-0.31%)
Volume:=5288546
Prev Close:=38.54
Last Trade:=38.42
Days Range:=38.28 &ndash; 38.82

(ctrp)
52 Week Range:= 36.00 - 53.16
Open:= 44.60
EPS:=0.00
P/E:=N/A
Change:=-0.41 (-0.92%)
Volume:=1524287
Prev Close:=44.50
Last Trade:=44.09
Days Range:=43.62 &ndash; 45.27

(ctsh)
52 Week Range:= 52.48 - 83.48
Open:= 73.56
EPS:=2.55
P/E:=29.05
Change:=+1.09 (1.48%)
Volume:=2126981
Prev Close:=72.98
Last Trade:=74.07
Days Range:=73.11 &ndash; 74.16

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 74.92
EPS:=1.59
P/E:=48.09
Change:=+2.07 (2.76%)
Volume:=1968056
Prev Close:=74.40
Last Trade:=76.47
Days Range:=74.27 &ndash; 76.64

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.20
EPS:=-2.80
P/E:=N/A
Change:=+0.05 (0.81%)
Volume:=172562
Prev Close:=6.14
Last Trade:=6.19
Days Range:=6.14 &ndash; 6.30

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 105.68
EPS:=10.30
P/E:=10.31
Change:=+1.54 (1.46%)
Volume:=9290186
Prev Close:=104.67
Last Trade:=106.21
Days Range:=105.14 &ndash; 106.30

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.07
EPS:=0.79
P/E:=14.16
Change:=+0.14 (1.26%)
Volume:=439820
Prev Close:=11.05
Last Trade:=11.19
Days Range:=11.07 &ndash; 11.25

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.32
EPS:=3.05
P/E:=8.36
Change:=+0.28 (1.11%)
Volume:=920863
Prev Close:=25.21
Last Trade:=25.49
Days Range:=25.05 &ndash; 25.52

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.51
EPS:=2.91
P/E:=18.10
Change:=-0.52 (-0.97%)
Volume:=172656
Prev Close:=53.20
Last Trade:=52.68
Days Range:=52.50 &ndash; 53.51

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.06
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=111879
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.31
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=276914
Prev Close:=1.30
Last Trade:=1.30
Days Range:=1.28 &ndash; 1.37

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.73
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=181334
Prev Close:=0.73
Last Trade:=0.73
Days Range:=0.73 &ndash; 0.76

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.56
EPS:=0.34
P/E:=31.00
Change:=+0.03 (0.28%)
Volume:=109858
Prev Close:=10.51
Last Trade:=10.54
Days Range:=10.35 &ndash; 10.62

(dal)
52 Week Range:= 8.50 - 14.54
Open:= 8.66
EPS:=0.62
P/E:=13.56
Change:=-0.10 (-1.15%)
Volume:=12158384
Prev Close:=8.51
Last Trade:=8.41
Days Range:=8.31 &ndash; 8.67

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.25
EPS:=0.83
P/E:=20.88
Change:=+0.53 (3.07%)
Volume:=1212274
Prev Close:=16.80
Last Trade:=17.33
Days Range:=16.80 &ndash; 17.34

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.50
EPS:=-0.64
P/E:=N/A
Change:=-0.03 (-0.10%)
Volume:=173899
Prev Close:=31.32
Last Trade:=31.29
Days Range:=31.01 &ndash; 31.53

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 16.96
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=115120
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.21
EPS:=3.57
P/E:=15.14
Change:=+0.24 (0.44%)
Volume:=5626493
Prev Close:=53.82
Last Trade:=54.06
Days Range:=53.60 &ndash; 54.21

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.52
EPS:=1.05
P/E:=9.15
Change:=+0.12 (1.26%)
Volume:=131593
Prev Close:=9.49
Last Trade:=9.61
Days Range:=9.35 &ndash; 9.63

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 58.49 - 99.80
Open:= 81.81
EPS:=5.83
P/E:=14.01
Change:=+0.26 (0.32%)
Volume:=4531394
Prev Close:=81.43
Last Trade:=81.69
Days Range:=80.51 &ndash; 82.11

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 93.37
EPS:=4.06
P/E:=22.93
Change:=+0.96 (1.03%)
Volume:=783067
Prev Close:=92.12
Last Trade:=93.08
Days Range:=90.42 &ndash; 93.39

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.44
EPS:=-0.15
P/E:=N/A
Change:=+0.27 (1.39%)
Volume:=1177795
Prev Close:=19.31
Last Trade:=19.58
Days Range:=19.30 &ndash; 19.58

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.70
EPS:=1.67
P/E:=10.16
Change:=+0.28 (1.68%)
Volume:=18328629
Prev Close:=16.69
Last Trade:=16.97
Days Range:=16.66 &ndash; 16.99

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.02
EPS:=1.84
P/E:=10.41
Change:=+0.24 (1.26%)
Volume:=69966
Prev Close:=18.91
Last Trade:=19.15
Days Range:=18.92 &ndash; 19.19

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.39
EPS:=0.60
P/E:=19.23
Change:=+0.16 (1.40%)
Volume:=27874
Prev Close:=11.38
Last Trade:=11.54
Days Range:=11.29 &ndash; 11.54

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 24.74
EPS:=0.04
P/E:=601.25
Change:=-0.57 (-2.30%)
Volume:=454478
Prev Close:=24.62
Last Trade:=24.05
Days Range:=23.79 &ndash; 24.84

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.31
EPS:=4.78
P/E:=17.57
Change:=+1.82 (2.21%)
Volume:=6526
Prev Close:=82.18
Last Trade:=84.00
Days Range:=82.31 &ndash; 84.10

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 52.49
EPS:=2.80
P/E:=18.79
Change:=+0.14 (0.27%)
Volume:=4726161
Prev Close:=52.48
Last Trade:=52.62
Days Range:=51.71 &ndash; 52.73

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.72
EPS:=2.27
P/E:=17.30
Change:=-0.31 (-0.78%)
Volume:=17251901
Prev Close:=39.58
Last Trade:=39.27
Days Range:=38.98 &ndash; 39.82

(dk)
52 Week Range:= 6.22 - 16.66
Open:= 16.44
EPS:=-0.89
P/E:=N/A
Change:=+0.45 (2.74%)
Volume:=210167
Prev Close:=16.31
Last Trade:=16.76
Days Range:=16.38 &ndash; 16.90

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.69
EPS:=2.60
P/E:=16.24
Change:=+0.72 (1.73%)
Volume:=617117
Prev Close:=41.51
Last Trade:=42.23
Days Range:=41.27 &ndash; 42.23

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.08
EPS:=1.13
P/E:=19.33
Change:=-0.19 (-0.86%)
Volume:=272026
Prev Close:=22.03
Last Trade:=21.84
Days Range:=21.74 &ndash; 22.41

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.02
EPS:=3.44
P/E:=20.01
Change:=-0.07 (-0.10%)
Volume:=777092
Prev Close:=68.92
Last Trade:=68.85
Days Range:=68.20 &ndash; 69.72

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.58
EPS:=0.92
P/E:=9.46
Change:=+0.20 (2.33%)
Volume:=139193
Prev Close:=8.50
Last Trade:=8.70
Days Range:=8.56 &ndash; 8.77

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.21
EPS:=0.14
P/E:=275.86
Change:=+0.51 (1.33%)
Volume:=19375
Prev Close:=38.11
Last Trade:=38.62
Days Range:=38.21 &ndash; 38.87

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.10
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=107689
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 39.19
EPS:=-3.01
P/E:=N/A
Change:=-0.34 (-0.87%)
Volume:=1692533
Prev Close:=39.14
Last Trade:=38.80
Days Range:=38.39 &ndash; 39.29

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 18.83
EPS:=0.38
P/E:=51.34
Change:=+0.92 (4.89%)
Volume:=4103218
Prev Close:=18.59
Last Trade:=19.51
Days Range:=18.83 &ndash; 19.55

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 53.30
EPS:=1.53
P/E:=35.76
Change:=+1.74 (3.26%)
Volume:=764200
Prev Close:=52.97
Last Trade:=54.71
Days Range:=53.07 &ndash; 54.72

(dri)
52 Week Range:= 39.25 - 53.74
Open:= 52.56
EPS:=3.41
P/E:=15.43
Change:=+0.15 (0.29%)
Volume:=1751081
Prev Close:=52.45
Last Trade:=52.60
Days Range:=52.10 &ndash; 52.91

(driv)
52 Week Range:= 24.84 - 39.85
Open:= 32.50
EPS:=0.40
P/E:=82.08
Change:=+0.41 (1.26%)
Volume:=279931
Prev Close:=32.42
Last Trade:=32.83
Days Range:=32.36 &ndash; 32.88

(drl)
52 Week Range:= 1.03 - 2.94
Open:= 2.07
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-2.90%)
Volume:=1150098
Prev Close:=2.05
Last Trade:=1.99
Days Range:=1.97 &ndash; 2.13

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 38.25
EPS:=0.94
P/E:=40.67
Change:=-0.01 (-0.03%)
Volume:=94691
Prev Close:=38.24
Last Trade:=38.23
Days Range:=37.84 &ndash; 38.40

(dtv)
52 Week Range:= 34.84 - 53.40
Open:= 52.20
EPS:=2.73
P/E:=19.10
Change:=+0.01 (0.02%)
Volume:=4736811
Prev Close:=52.14
Last Trade:=52.15
Days Range:=51.78 &ndash; 52.36

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.28
EPS:=3.87
P/E:=22.51
Change:=+0.10 (0.11%)
Volume:=457121
Prev Close:=87.00
Last Trade:=87.10
Days Range:=86.61 &ndash; 87.56

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 78.99
EPS:=3.79
P/E:=21.23
Change:=+2.58 (3.27%)
Volume:=4200918
Prev Close:=77.88
Last Trade:=80.46
Days Range:=78.66 &ndash; 80.60

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.15
EPS:=0.04
P/E:=181.00
Change:=+0.06 (0.84%)
Volume:=206562
Prev Close:=7.18
Last Trade:=7.24
Days Range:=7.11 &ndash; 7.27

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 23.47
EPS:=1.35
P/E:=17.41
Change:=+0.10 (0.43%)
Volume:=88175
Prev Close:=23.40
Last Trade:=23.50
Days Range:=23.27 &ndash; 23.59

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.85
EPS:=1.82
P/E:=11.45
Change:=+0.04 (0.19%)
Volume:=769229
Prev Close:=20.79
Last Trade:=20.83
Days Range:=20.64 &ndash; 20.90

(dxpe)
52 Week Range:= 16.57 - 26.99
Open:= 26.44
EPS:=1.48
P/E:=18.24
Change:=+0.53 (2.00%)
Volume:=60764
Prev Close:=26.47
Last Trade:=27.00
Days Range:=26.44 &ndash; 27.00

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.73
EPS:=0.20
P/E:=86.20
Change:=+0.57 (3.41%)
Volume:=555758
Prev Close:=16.67
Last Trade:=17.24
Days Range:=16.73 &ndash; 17.29

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 6.27
EPS:=-3.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3035106
Prev Close:=6.15
Last Trade:=6.15
Days Range:=6.00 &ndash; 6.37

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 32.52
EPS:=1.42
P/E:=23.11
Change:=+0.62 (1.91%)
Volume:=15831983
Prev Close:=32.19
Last Trade:=32.81
Days Range:=32.33 &ndash; 33.03

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.70
EPS:=0.63
P/E:=21.86
Change:=+0.07 (0.51%)
Volume:=11803
Prev Close:=13.70
Last Trade:=13.77
Days Range:=13.70 &ndash; 13.88

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 26.08
EPS:=2.06
P/E:=13.34
Change:=+1.61 (6.17%)
Volume:=241070
Prev Close:=25.87
Last Trade:=27.48
Days Range:=25.45 &ndash; 27.49

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 8.96
EPS:=-0.28
P/E:=N/A
Change:=+0.08 (0.89%)
Volume:=372344
Prev Close:=8.95
Last Trade:=9.03
Days Range:=8.94 &ndash; 9.06

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.67
EPS:=-0.47
P/E:=N/A
Change:=+0.08 (0.51%)
Volume:=352413
Prev Close:=15.62
Last Trade:=15.70
Days Range:=15.51 &ndash; 15.78

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.64
EPS:=3.72
P/E:=16.01
Change:=+2.25 (3.90%)
Volume:=733673
Prev Close:=57.30
Last Trade:=59.55
Days Range:=57.25 &ndash; 59.55

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.28
EPS:=0.31
P/E:=42.74
Change:=-0.02 (-0.15%)
Volume:=213056
Prev Close:=13.27
Last Trade:=13.25
Days Range:=13.11 &ndash; 13.37

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.57
EPS:=0.74
P/E:=9.03
Change:=+0.35 (5.33%)
Volume:=557145
Prev Close:=6.33
Last Trade:=6.68
Days Range:=6.45 &ndash; 6.99

(ek)
52 Week Range:= 2.71 - 5.95
Open:= 2.78
EPS:=-3.87
P/E:=N/A
Change:=-0.02 (-0.72%)
Volume:=8327581
Prev Close:=2.76
Last Trade:=2.74
Days Range:=2.70 &ndash; 2.78

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.94
EPS:=0.00
P/E:=N/A
Change:=-0.50 (-4.19%)
Volume:=1309790
Prev Close:=11.87
Last Trade:=11.37
Days Range:=11.24 &ndash; 12.08

(els)
52 Week Range:= 47.80 - 67.69
Open:= 65.24
EPS:=1.36
P/E:=48.39
Change:=+0.58 (0.89%)
Volume:=244097
Prev Close:=65.23
Last Trade:=65.81
Days Range:=64.94 &ndash; 65.82

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.54
EPS:=2.14
P/E:=18.82
Change:=-0.10 (-0.25%)
Volume:=1634282
Prev Close:=40.37
Last Trade:=40.27
Days Range:=39.35 &ndash; 40.54

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.91
EPS:=0.00
P/E:=N/A
Change:=+0.12 (0.29%)
Volume:=263646
Prev Close:=40.90
Last Trade:=41.02
Days Range:=40.85 &ndash; 41.07

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 17.17
EPS:=0.14
P/E:=121.93
Change:=-0.05 (-0.29%)
Volume:=159912
Prev Close:=17.12
Last Trade:=17.07
Days Range:=16.85 &ndash; 17.29

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.93
EPS:=2.27
P/E:=15.89
Change:=+0.54 (1.50%)
Volume:=793145
Prev Close:=35.54
Last Trade:=36.08
Days Range:=35.50 &ndash; 36.21

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 19.68
EPS:=0.58
P/E:=34.71
Change:=+0.81 (4.12%)
Volume:=13044722
Prev Close:=19.32
Last Trade:=20.13
Days Range:=19.68 &ndash; 20.20

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.86
EPS:=0.32
P/E:=27.53
Change:=-0.01 (-0.11%)
Volume:=41654
Prev Close:=8.82
Last Trade:=8.81
Days Range:=8.80 &ndash; 8.90

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.43
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=425652
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.50
EPS:=-0.71
P/E:=N/A
Change:=+1.06 (6.84%)
Volume:=280412
Prev Close:=15.26
Last Trade:=16.32
Days Range:=15.34 &ndash; 16.68

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.29
EPS:=-0.05
P/E:=N/A
Change:=+0.19 (2.61%)
Volume:=53857
Prev Close:=7.22
Last Trade:=7.41
Days Range:=7.20 &ndash; 7.49

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.19
EPS:=0.69
P/E:=28.19
Change:=+0.28 (1.46%)
Volume:=360151
Prev Close:=19.17
Last Trade:=19.45
Days Range:=19.09 &ndash; 19.45

(erie)
52 Week Range:= 46.91 - 75.25
Open:= 73.73
EPS:=2.81
P/E:=26.26
Change:=+0.24 (0.33%)
Volume:=79870
Prev Close:=73.55
Last Trade:=73.79
Days Range:=73.11 &ndash; 73.90

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 23.63
EPS:=-0.84
P/E:=N/A
Change:=+0.09 (0.38%)
Volume:=10578874
Prev Close:=23.51
Last Trade:=23.60
Days Range:=23.42 &ndash; 23.77

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 36.22
EPS:=2.33
P/E:=15.65
Change:=+0.38 (1.05%)
Volume:=86582
Prev Close:=36.09
Last Trade:=36.47
Days Range:=36.05 &ndash; 36.52

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 106.42
EPS:=0.00
P/E:=N/A
Change:=+0.65 (0.61%)
Volume:=20139
Prev Close:=107.50
Last Trade:=108.15
Days Range:=106.42 &ndash; 108.56

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 78.69
EPS:=5.30
P/E:=14.75
Change:=-0.38 (-0.48%)
Volume:=247520
Prev Close:=78.55
Last Trade:=78.17
Days Range:=77.53 &ndash; 79.12

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 52.49
EPS:=2.35
P/E:=22.11
Change:=-0.51 (-0.97%)
Volume:=7006288
Prev Close:=52.47
Last Trade:=51.96
Days Range:=51.59 &ndash; 52.78

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 139.30
EPS:=0.95
P/E:=147.35
Change:=+1.15 (0.83%)
Volume:=279223
Prev Close:=138.83
Last Trade:=139.98
Days Range:=138.43 &ndash; 140.26

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.43
EPS:=1.15
P/E:=7.17
Change:=-0.18 (-2.14%)
Volume:=297939
Prev Close:=8.43
Last Trade:=8.25
Days Range:=8.03 &ndash; 8.50

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.75
EPS:=0.45
P/E:=69.51
Change:=-0.30 (-0.94%)
Volume:=250861
Prev Close:=31.58
Last Trade:=31.28
Days Range:=31.02 &ndash; 31.89

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.33
EPS:=-0.30
P/E:=N/A
Change:=+0.08 (0.96%)
Volume:=362209
Prev Close:=8.28
Last Trade:=8.36
Days Range:=8.20 &ndash; 8.49

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.21
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=151424
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.15
EPS:=0.97
P/E:=23.09
Change:=+0.28 (1.26%)
Volume:=109553
Prev Close:=22.12
Last Trade:=22.40
Days Range:=21.89 &ndash; 22.65

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.63
EPS:=0.34
P/E:=71.79
Change:=-0.16 (-0.65%)
Volume:=286241
Prev Close:=24.57
Last Trade:=24.41
Days Range:=24.19 &ndash; 24.69

(expd)
52 Week Range:= 38.49 - 57.15
Open:= 49.99
EPS:=1.73
P/E:=28.58
Change:=-0.44 (-0.88%)
Volume:=1492012
Prev Close:=49.89
Last Trade:=49.45
Days Range:=48.90 &ndash; 50.05

(expe)
52 Week Range:= 19.50 - 31.01
Open:= 30.33
EPS:=1.46
P/E:=20.73
Change:=+0.05 (0.16%)
Volume:=3565242
Prev Close:=30.21
Last Trade:=30.26
Days Range:=29.92 &ndash; 30.69

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 32.97
EPS:=0.00
P/E:=N/A
Change:=+1.51 (4.58%)
Volume:=974310
Prev Close:=32.75
Last Trade:=34.26
Days Range:=32.97 &ndash; 34.58

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.36
EPS:=0.98
P/E:=35.00
Change:=+0.06 (0.17%)
Volume:=1410068
Prev Close:=34.24
Last Trade:=34.30
Days Range:=34.02 &ndash; 34.56

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.10
EPS:=-0.88
P/E:=N/A
Change:=+0.01 (0.24%)
Volume:=200572
Prev Close:=4.09
Last Trade:=4.10
Days Range:=4.05 &ndash; 4.14

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.11
EPS:=0.47
P/E:=22.64
Change:=-0.45 (-4.05%)
Volume:=154430
Prev Close:=11.09
Last Trade:=10.64
Days Range:=10.60 &ndash; 11.11

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.39
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.68%)
Volume:=70880
Prev Close:=4.38
Last Trade:=4.35
Days Range:=4.35 &ndash; 4.52

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.32
EPS:=-0.60
P/E:=N/A
Change:=-0.02 (-1.52%)
Volume:=2207209
Prev Close:=1.32
Last Trade:=1.30
Days Range:=1.26 &ndash; 1.34

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.00
EPS:=14.29
P/E:=12.86
Change:=-0.34 (-0.18%)
Volume:=14968
Prev Close:=184.13
Last Trade:=183.79
Days Range:=183.43 &ndash; 185.89

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.64
EPS:=1.35
P/E:=12.22
Change:=-0.09 (-0.54%)
Volume:=3182815
Prev Close:=16.59
Last Trade:=16.50
Days Range:=16.05 &ndash; 16.70

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 54.76
EPS:=2.86
P/E:=19.35
Change:=+1.09 (1.99%)
Volume:=13684073
Prev Close:=54.25
Last Trade:=55.34
Days Range:=54.57 &ndash; 55.40

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 92.97
EPS:=4.57
P/E:=20.18
Change:=-0.86 (-0.93%)
Volume:=3205340
Prev Close:=93.06
Last Trade:=92.20
Days Range:=91.26 &ndash; 93.28

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.17
EPS:=1.76
P/E:=20.63
Change:=+0.26 (0.72%)
Volume:=254821
Prev Close:=36.05
Last Trade:=36.31
Days Range:=35.62 &ndash; 36.42

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.83
EPS:=1.27
P/E:=10.06
Change:=-0.05 (-0.39%)
Volume:=65896
Prev Close:=12.82
Last Trade:=12.77
Days Range:=12.72 &ndash; 12.93

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 112.41
EPS:=2.45
P/E:=46.51
Change:=+2.98 (2.65%)
Volume:=1794208
Prev Close:=110.96
Last Trade:=113.94
Days Range:=110.66 &ndash; 113.99

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 62.91
EPS:=3.31
P/E:=18.54
Change:=-0.62 (-0.99%)
Volume:=913802
Prev Close:=61.99
Last Trade:=61.37
Days Range:=61.27 &ndash; 62.91

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.28
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-2.07%)
Volume:=4627719
Prev Close:=6.27
Last Trade:=6.14
Days Range:=6.12 &ndash; 6.35

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 27.90
EPS:=1.51
P/E:=19.15
Change:=-3.19 (-11.43%)
Volume:=7158802
Prev Close:=32.11
Last Trade:=28.92
Days Range:=27.90 &ndash; 28.99

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.76
EPS:=1.01
P/E:=22.73
Change:=+0.23 (1.01%)
Volume:=734155
Prev Close:=22.73
Last Trade:=22.96
Days Range:=22.55 &ndash; 23.00

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 64.61
EPS:=2.00
P/E:=32.58
Change:=+0.86 (1.33%)
Volume:=1600531
Prev Close:=64.29
Last Trade:=65.15
Days Range:=63.91 &ndash; 65.39

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 102.40
EPS:=7.17
P/E:=14.69
Change:=+3.80 (3.71%)
Volume:=914994
Prev Close:=101.53
Last Trade:=105.33
Days Range:=102.00 &ndash; 105.35

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.17
EPS:=0.04
P/E:=77.75
Change:=-0.06 (-1.89%)
Volume:=98242
Prev Close:=3.17
Last Trade:=3.11
Days Range:=3.01 &ndash; 3.17

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.11
EPS:=-0.25
P/E:=N/A
Change:=-0.05 (-0.41%)
Volume:=291717
Prev Close:=12.05
Last Trade:=12.00
Days Range:=11.95 &ndash; 12.19

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 86.95
EPS:=3.10
P/E:=28.20
Change:=+0.81 (0.93%)
Volume:=434884
Prev Close:=86.61
Last Trade:=87.42
Days Range:=86.37 &ndash; 87.48

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.61
EPS:=-0.61
P/E:=N/A
Change:=-0.01 (-0.62%)
Volume:=157862
Prev Close:=1.68
Last Trade:=1.67
Days Range:=1.60 &ndash; 1.69

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.20
EPS:=1.00
P/E:=17.17
Change:=+0.39 (2.27%)
Volume:=4290033
Prev Close:=16.78
Last Trade:=17.17
Days Range:=16.76 &ndash; 17.36

(fosl)
52 Week Range:= 36.28 - 130.46
Open:= 128.91
EPS:=4.10
P/E:=31.44
Change:=+0.87 (0.67%)
Volume:=509782
Prev Close:=128.03
Last Trade:=128.90
Days Range:=127.00 &ndash; 129.58

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.90
EPS:=3.59
P/E:=10.71
Change:=-0.33 (-0.85%)
Volume:=3055506
Prev Close:=38.79
Last Trade:=38.46
Days Range:=38.26 &ndash; 38.94

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.85
EPS:=0.36
P/E:=8.33
Change:=+0.18 (6.32%)
Volume:=564500
Prev Close:=2.82
Last Trade:=3.00
Days Range:=2.80 &ndash; 3.04

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.06
EPS:=7.01
P/E:=17.78
Change:=+1.45 (1.18%)
Volume:=1127582
Prev Close:=123.19
Last Trade:=124.64
Days Range:=122.35 &ndash; 125.06

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 12.92
EPS:=0.22
P/E:=59.09
Change:=+0.09 (0.70%)
Volume:=250890
Prev Close:=12.91
Last Trade:=13.00
Days Range:=12.88 &ndash; 13.05

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 24.13
EPS:=1.00
P/E:=24.93
Change:=+2.00 (8.29%)
Volume:=10562023
Prev Close:=22.93
Last Trade:=24.93
Days Range:=23.40 &ndash; 25.06

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.97
EPS:=0.66
P/E:=36.45
Change:=+0.26 (1.08%)
Volume:=199635
Prev Close:=23.80
Last Trade:=24.06
Days Range:=23.72 &ndash; 24.40

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 34.41
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=55225
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.13 - 9.84
Open:= 7.86
EPS:=0.24
P/E:=32.13
Change:=-0.11 (-1.40%)
Volume:=11271623
Prev Close:=7.82
Last Trade:=7.71
Days Range:=7.70 &ndash; 7.86

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 34.06
EPS:=1.26
P/E:=26.83
Change:=-0.15 (-0.44%)
Volume:=131060
Prev Close:=33.96
Last Trade:=33.81
Days Range:=33.61 &ndash; 34.13

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.72
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.28%)
Volume:=282338
Prev Close:=17.60
Last Trade:=17.65
Days Range:=17.52 &ndash; 17.78

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.37
EPS:=0.74
P/E:=10.01
Change:=+0.05 (0.68%)
Volume:=55134
Prev Close:=7.36
Last Trade:=7.41
Days Range:=7.37 &ndash; 7.53

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.41
EPS:=0.96
P/E:=16.09
Change:=+0.06 (0.39%)
Volume:=63577
Prev Close:=15.39
Last Trade:=15.45
Days Range:=15.36 &ndash; 15.75

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.24
EPS:=2.67
P/E:=18.18
Change:=+0.30 (0.62%)
Volume:=12914
Prev Close:=48.24
Last Trade:=48.54
Days Range:=48.17 &ndash; 48.82

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 71.48
EPS:=6.93
P/E:=10.15
Change:=-1.01 (-1.41%)
Volume:=2406713
Prev Close:=71.37
Last Trade:=70.36
Days Range:=69.70 &ndash; 71.48

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.55
EPS:=1.25
P/E:=14.74
Change:=-0.10 (-0.54%)
Volume:=46777171
Prev Close:=18.53
Last Trade:=18.43
Days Range:=18.29 &ndash; 18.68

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 64.38
EPS:=4.94
P/E:=13.12
Change:=+0.44 (0.68%)
Volume:=128427
Prev Close:=64.36
Last Trade:=64.80
Days Range:=63.75 &ndash; 64.98

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.41
EPS:=1.12
P/E:=24.65
Change:=+1.46 (5.53%)
Volume:=612115
Prev Close:=26.15
Last Trade:=27.61
Days Range:=26.36 &ndash; 27.67

(get)
52 Week Range:= 24.83 - 38.22
Open:= 30.44
EPS:=-1.94
P/E:=N/A
Change:=+0.69 (2.27%)
Volume:=518365
Prev Close:=30.33
Last Trade:=31.02
Days Range:=30.25 &ndash; 31.13

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.21
EPS:=-2.16
P/E:=N/A
Change:=+0.24 (1.48%)
Volume:=1869187
Prev Close:=16.20
Last Trade:=16.44
Days Range:=16.21 &ndash; 16.48

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 16.96
EPS:=-0.75
P/E:=N/A
Change:=+0.07 (0.41%)
Volume:=115120
Prev Close:=16.92
Last Trade:=16.99
Days Range:=16.82 &ndash; 17.31

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.27
EPS:=3.19
P/E:=12.85
Change:=-0.27 (-0.65%)
Volume:=5960970
Prev Close:=41.27
Last Trade:=41.00
Days Range:=40.71 &ndash; 41.36

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 33.51
EPS:=2.00
P/E:=16.48
Change:=-0.45 (-1.34%)
Volume:=85231
Prev Close:=33.40
Last Trade:=32.95
Days Range:=32.69 &ndash; 33.70

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.55
EPS:=-0.20
P/E:=N/A
Change:=+0.03 (0.31%)
Volume:=77899
Prev Close:=9.50
Last Trade:=9.53
Days Range:=9.50 &ndash; 9.66

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 37.94
EPS:=0.00
P/E:=N/A
Change:=+0.38 (1.00%)
Volume:=539206
Prev Close:=37.88
Last Trade:=38.26
Days Range:=37.79 &ndash; 38.45

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 88.56
EPS:=0.77
P/E:=116.96
Change:=+1.75 (1.98%)
Volume:=1262052
Prev Close:=88.31
Last Trade:=90.06
Days Range:=87.31 &ndash; 90.09

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 36.85
EPS:=1.74
P/E:=21.09
Change:=+0.02 (0.05%)
Volume:=134670
Prev Close:=36.68
Last Trade:=36.70
Days Range:=36.16 &ndash; 36.85

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.71
EPS:=1.03
P/E:=29.63
Change:=-0.09 (-0.29%)
Volume:=341120
Prev Close:=30.61
Last Trade:=30.52
Days Range:=30.02 &ndash; 30.77

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 597.50
EPS:=25.76
P/E:=23.20
Change:=+68.68 (11.49%)
Volume:=13632866
Prev Close:=528.94
Last Trade:=597.62
Days Range:=588.16 &ndash; 600.25

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.85
EPS:=1.83
P/E:=10.33
Change:=+0.10 (0.53%)
Volume:=5030005
Prev Close:=18.81
Last Trade:=18.91
Days Range:=18.71 &ndash; 19.03

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.17
EPS:=-0.27
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=119109
Prev Close:=11.11
Last Trade:=11.10
Days Range:=11.07 &ndash; 11.18

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.38
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-0.68%)
Volume:=878461
Prev Close:=32.45
Last Trade:=32.23
Days Range:=32.08 &ndash; 32.42

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.16
EPS:=-0.24
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=295801
Prev Close:=1.15
Last Trade:=1.15
Days Range:=1.13 &ndash; 1.17

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.51
EPS:=1.48
P/E:=13.16
Change:=+0.00 (0.00%)
Volume:=20532
Prev Close:=19.48
Last Trade:=19.48
Days Range:=19.39 &ndash; 19.77

(gsm)
52 Week Range:= 9.80 - 25.67
Open:= 24.62
EPS:=0.57
P/E:=42.56
Change:=-0.11 (-0.45%)
Volume:=702358
Prev Close:=24.37
Last Trade:=24.26
Days Range:=24.05 &ndash; 24.92

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.94
EPS:=1.33
P/E:=15.74
Change:=+0.11 (0.53%)
Volume:=467927
Prev Close:=20.82
Last Trade:=20.93
Days Range:=20.62 &ndash; 21.01

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.74
EPS:=1.67
P/E:=15.60
Change:=+0.37 (1.44%)
Volume:=126845
Prev Close:=25.69
Last Trade:=26.06
Days Range:=25.62 &ndash; 26.10

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.83
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=49217
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.17
EPS:=-0.31
P/E:=N/A
Change:=+0.02 (1.71%)
Volume:=636931
Prev Close:=1.18
Last Trade:=1.20
Days Range:=1.16 &ndash; 1.22

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 52.34
EPS:=2.29
P/E:=23.18
Change:=+1.25 (2.39%)
Volume:=11908708
Prev Close:=51.83
Last Trade:=53.08
Days Range:=52.26 &ndash; 53.20

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.08
EPS:=-0.53
P/E:=N/A
Change:=+0.07 (0.99%)
Volume:=318280
Prev Close:=7.06
Last Trade:=7.13
Days Range:=6.86 &ndash; 7.19

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 78.49
EPS:=2.53
P/E:=30.94
Change:=+0.05 (0.06%)
Volume:=866346
Prev Close:=78.24
Last Trade:=78.29
Days Range:=77.80 &ndash; 78.71

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.41
EPS:=0.62
P/E:=23.18
Change:=-0.02 (-0.14%)
Volume:=63168
Prev Close:=14.39
Last Trade:=14.37
Days Range:=14.30 &ndash; 14.41

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.92
EPS:=0.35
P/E:=13.97
Change:=-0.01 (-0.20%)
Volume:=66467
Prev Close:=4.90
Last Trade:=4.89
Days Range:=4.86 &ndash; 5.03

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.21
EPS:=0.86
P/E:=43.56
Change:=+0.42 (1.13%)
Volume:=1980073
Prev Close:=37.04
Last Trade:=37.46
Days Range:=36.97 &ndash; 37.51

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.09
EPS:=2.09
P/E:=17.18
Change:=-0.05 (-0.14%)
Volume:=8707624
Prev Close:=35.96
Last Trade:=35.91
Days Range:=35.49 &ndash; 36.09

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.15
EPS:=1.22
P/E:=19.76
Change:=-0.05 (-0.21%)
Volume:=198223
Prev Close:=24.16
Last Trade:=24.11
Days Range:=24.00 &ndash; 24.23

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.02
EPS:=-0.57
P/E:=N/A
Change:=-0.26 (-2.00%)
Volume:=144740
Prev Close:=12.95
Last Trade:=12.69
Days Range:=12.36 &ndash; 13.03

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.61
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.86%)
Volume:=149078
Prev Close:=33.48
Last Trade:=33.77
Days Range:=33.46 &ndash; 34.00

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.85
EPS:=0.71
P/E:=34.90
Change:=-0.03 (-0.12%)
Volume:=141363
Prev Close:=24.81
Last Trade:=24.78
Days Range:=24.44 &ndash; 25.05

(hgsi)
52 Week Range:= 22.80 - 30.48
Open:= 23.40
EPS:=-1.67
P/E:=N/A
Change:=-0.12 (-0.51%)
Volume:=3145868
Prev Close:=23.32
Last Trade:=23.20
Days Range:=22.71 &ndash; 23.47

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.61
EPS:=-0.15
P/E:=N/A
Change:=+0.18 (3.21%)
Volume:=78043
Prev Close:=5.59
Last Trade:=5.77
Days Range:=5.54 &ndash; 5.80

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.32
EPS:=1.78
P/E:=23.04
Change:=-0.02 (-0.05%)
Volume:=284393
Prev Close:=41.03
Last Trade:=41.01
Days Range:=40.44 &ndash; 41.58

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 25.06
EPS:=3.45
P/E:=7.07
Change:=-0.50 (-2.00%)
Volume:=7638589
Prev Close:=24.88
Last Trade:=24.38
Days Range:=24.17 &ndash; 25.07

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 23.49
EPS:=0.26
P/E:=146.81
Change:=+14.68 (62.49%)
Volume:=312044254
Prev Close:=23.49
Last Trade:=38.17
Days Range:=38.16 &ndash; 38.37

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.95
EPS:=8.49
P/E:=2.86
Change:=-0.53 (-2.12%)
Volume:=1502797
Prev Close:=24.83
Last Trade:=24.30
Days Range:=24.06 &ndash; 25.08

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.39
EPS:=0.68
P/E:=15.35
Change:=+0.11 (1.06%)
Volume:=1939927
Prev Close:=10.33
Last Trade:=10.44
Days Range:=10.20 &ndash; 10.45

(hme)
52 Week Range:= 45.38 - 64.50
Open:= 63.49
EPS:=0.67
P/E:=96.13
Change:=+0.96 (1.51%)
Volume:=420331
Prev Close:=63.45
Last Trade:=64.41
Days Range:=63.40 &ndash; 64.44

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.38
EPS:=1.48
P/E:=51.96
Change:=-0.48 (-0.62%)
Volume:=136042
Prev Close:=77.38
Last Trade:=76.90
Days Range:=76.41 &ndash; 77.78

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 42.01
EPS:=1.32
P/E:=31.70
Change:=+0.04 (0.10%)
Volume:=2158243
Prev Close:=41.80
Last Trade:=41.84
Days Range:=41.39 &ndash; 42.12

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.02
EPS:=-0.31
P/E:=N/A
Change:=-0.01 (-0.12%)
Volume:=616783
Prev Close:=7.96
Last Trade:=7.95
Days Range:=7.89 &ndash; 8.11

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.60
EPS:=3.25
P/E:=21.55
Change:=+3.07 (4.54%)
Volume:=1690326
Prev Close:=66.98
Last Trade:=70.05
Days Range:=67.42 &ndash; 70.11

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.28
EPS:=4.06
P/E:=8.65
Change:=-0.03 (-0.09%)
Volume:=14039378
Prev Close:=35.13
Last Trade:=35.10
Days Range:=34.97 &ndash; 35.39

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.53
EPS:=0.04
P/E:=621.00
Change:=+0.34 (1.39%)
Volume:=1026339
Prev Close:=24.50
Last Trade:=24.84
Days Range:=24.31 &ndash; 24.86

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.15
EPS:=0.72
P/E:=28.21
Change:=+0.18 (0.89%)
Volume:=204829
Prev Close:=20.13
Last Trade:=20.31
Days Range:=20.10 &ndash; 20.45

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.82
EPS:=-1.16
P/E:=N/A
Change:=-0.08 (-1.37%)
Volume:=25335
Prev Close:=5.81
Last Trade:=5.73
Days Range:=5.70 &ndash; 5.82

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.58
EPS:=4.70
P/E:=9.05
Change:=+0.16 (0.38%)
Volume:=870601
Prev Close:=42.36
Last Trade:=42.52
Days Range:=42.11 &ndash; 42.62

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.14
EPS:=-2.15
P/E:=N/A
Change:=-0.05 (-4.39%)
Volume:=364697
Prev Close:=1.18
Last Trade:=1.13
Days Range:=1.13 &ndash; 1.19

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.04
EPS:=3.65
P/E:=20.04
Change:=+0.16 (0.22%)
Volume:=294907
Prev Close:=72.97
Last Trade:=73.13
Days Range:=72.46 &ndash; 73.13

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.82
EPS:=2.15
P/E:=24.87
Change:=+0.78 (1.48%)
Volume:=1817692
Prev Close:=52.68
Last Trade:=53.46
Days Range:=52.12 &ndash; 53.47

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.59
EPS:=-0.14
P/E:=N/A
Change:=-0.03 (-0.54%)
Volume:=802200
Prev Close:=5.56
Last Trade:=5.53
Days Range:=5.51 &ndash; 5.63

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.43
EPS:=-0.08
P/E:=N/A
Change:=-0.09 (-0.86%)
Volume:=155576
Prev Close:=10.42
Last Trade:=10.33
Days Range:=10.30 &ndash; 10.53

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.29
EPS:=4.06
P/E:=7.00
Change:=+0.13 (0.46%)
Volume:=939552
Prev Close:=28.31
Last Trade:=28.44
Days Range:=28.26 &ndash; 28.53

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.33
EPS:=0.65
P/E:=45.54
Change:=+0.30 (1.02%)
Volume:=137320
Prev Close:=29.30
Last Trade:=29.60
Days Range:=29.33 &ndash; 30.23

(hwkn)
52 Week Range:= 25.60 - 50.18
Open:= 36.68
EPS:=1.96
P/E:=18.79
Change:=+0.63 (1.72%)
Volume:=45138
Prev Close:=36.20
Last Trade:=36.83
Days Range:=36.03 &ndash; 36.99

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.42
EPS:=0.34
P/E:=108.47
Change:=-0.21 (-0.56%)
Volume:=1149506
Prev Close:=37.09
Last Trade:=36.88
Days Range:=36.67 &ndash; 37.64

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 175.08
EPS:=11.88
P/E:=14.79
Change:=+1.49 (0.85%)
Volume:=4857484
Prev Close:=174.23
Last Trade:=175.72
Days Range:=174.07 &ndash; 175.94

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.85
EPS:=1.75
P/E:=9.55
Change:=-0.08 (-0.47%)
Volume:=140739
Prev Close:=16.80
Last Trade:=16.72
Days Range:=16.54 &ndash; 16.94

(icge)
52 Week Range:= 7.66 - 14.50
Open:= 12.29
EPS:=0.89
P/E:=13.78
Change:=+0.03 (0.24%)
Volume:=116462
Prev Close:=12.23
Last Trade:=12.26
Days Range:=12.17 &ndash; 12.36

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.76
EPS:=1.19
P/E:=2.34
Change:=+0.03 (1.09%)
Volume:=230712
Prev Close:=2.75
Last Trade:=2.78
Days Range:=2.71 &ndash; 2.81

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.32
EPS:=0.47
P/E:=15.53
Change:=+0.06 (0.82%)
Volume:=1272878
Prev Close:=7.24
Last Trade:=7.30
Days Range:=7.21 &ndash; 7.39

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.68
EPS:=2.44
P/E:=32.17
Change:=+0.09 (0.11%)
Volume:=166088
Prev Close:=78.40
Last Trade:=78.49
Days Range:=77.86 &ndash; 79.35

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 81.31
EPS:=2.22
P/E:=36.14
Change:=-0.88 (-1.08%)
Volume:=209961
Prev Close:=81.11
Last Trade:=80.23
Days Range:=79.80 &ndash; 81.33

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.58
EPS:=0.69
P/E:=19.65
Change:=+0.06 (0.44%)
Volume:=173013
Prev Close:=13.50
Last Trade:=13.56
Days Range:=13.43 &ndash; 13.60

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.68
EPS:=1.21
P/E:=22.12
Change:=+0.19 (0.71%)
Volume:=316887
Prev Close:=26.58
Last Trade:=26.77
Days Range:=26.28 &ndash; 27.16

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.18
EPS:=-0.83
P/E:=N/A
Change:=-0.02 (-1.69%)
Volume:=66477
Prev Close:=1.13
Last Trade:=1.11
Days Range:=1.11 &ndash; 1.18

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 73.69
EPS:=0.87
P/E:=83.70
Change:=-0.86 (-1.17%)
Volume:=991410
Prev Close:=73.68
Last Trade:=72.82
Days Range:=72.43 &ndash; 74.17

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.39
EPS:=1.87
P/E:=9.22
Change:=-0.05 (-0.29%)
Volume:=1718645
Prev Close:=17.29
Last Trade:=17.24
Days Range:=17.16 &ndash; 17.39

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 15.45
Open:= 15.17
EPS:=-0.83
P/E:=N/A
Change:=+0.24 (1.58%)
Volume:=690448
Prev Close:=15.16
Last Trade:=15.40
Days Range:=14.91 &ndash; 15.44

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.43
EPS:=-4.32
P/E:=N/A
Change:=-0.14 (-1.48%)
Volume:=207974
Prev Close:=9.37
Last Trade:=9.23
Days Range:=9.19 &ndash; 9.47

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.07
EPS:=-0.13
P/E:=N/A
Change:=+0.07 (0.63%)
Volume:=405251
Prev Close:=10.89
Last Trade:=10.96
Days Range:=10.85 &ndash; 11.07

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.03
EPS:=-0.10
P/E:=N/A
Change:=+0.12 (1.71%)
Volume:=276436
Prev Close:=6.98
Last Trade:=7.10
Days Range:=6.97 &ndash; 7.18

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 9.10
Open:= 9.07
EPS:=-1.64
P/E:=N/A
Change:=+0.09 (0.99%)
Volume:=64173
Prev Close:=9.07
Last Trade:=9.16
Days Range:=9.05 &ndash; 9.19

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.60
EPS:=0.00
P/E:=N/A
Change:=+0.23 (0.37%)
Volume:=1300629
Prev Close:=61.16
Last Trade:=61.39
Days Range:=61.02 &ndash; 62.20

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.77
EPS:=-0.16
P/E:=N/A
Change:=-0.04 (-5.19%)
Volume:=1053892
Prev Close:=0.74
Last Trade:=0.70
Days Range:=0.69 &ndash; 0.77

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.27
EPS:=2.15
P/E:=10.40
Change:=+0.10 (0.45%)
Volume:=49358707
Prev Close:=22.27
Last Trade:=22.37
Days Range:=22.20 &ndash; 22.56

(intu)
52 Week Range:= 36.33 - 56.46
Open:= 49.44
EPS:=2.07
P/E:=23.84
Change:=+0.16 (0.32%)
Volume:=2296274
Prev Close:=49.19
Last Trade:=49.35
Days Range:=48.59 &ndash; 49.54

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.68
EPS:=0.24
P/E:=41.92
Change:=+0.44 (4.55%)
Volume:=2146498
Prev Close:=9.62
Last Trade:=10.06
Days Range:=9.60 &ndash; 10.08

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.50
EPS:=6.71
P/E:=8.12
Change:=+0.03 (0.06%)
Volume:=25853
Prev Close:=54.43
Last Trade:=54.46
Days Range:=54.12 &ndash; 54.83

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.74
EPS:=1.58
P/E:=31.50
Change:=+0.06 (0.12%)
Volume:=83776
Prev Close:=49.71
Last Trade:=49.77
Days Range:=49.20 &ndash; 50.67

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.05
EPS:=0.49
P/E:=24.73
Change:=+0.20 (1.66%)
Volume:=6462152
Prev Close:=11.92
Last Trade:=12.12
Days Range:=11.90 &ndash; 12.16

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 69.43
EPS:=1.53
P/E:=44.18
Change:=-1.07 (-1.54%)
Volume:=455343
Prev Close:=68.66
Last Trade:=67.59
Days Range:=66.00 &ndash; 69.43

(ipi)
52 Week Range:= 21.50 - 40.22
Open:= 31.98
EPS:=0.83
P/E:=38.80
Change:=+0.45 (1.41%)
Volume:=558920
Prev Close:=31.75
Last Trade:=32.20
Days Range:=31.67 &ndash; 32.45

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.27
EPS:=2.01
P/E:=10.73
Change:=+0.34 (1.60%)
Volume:=512990
Prev Close:=21.22
Last Trade:=21.56
Days Range:=21.11 &ndash; 21.58

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.49
EPS:=0.00
P/E:=N/A
Change:=-0.48 (-1.06%)
Volume:=3359301
Prev Close:=45.23
Last Trade:=44.75
Days Range:=44.62 &ndash; 45.76

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 8.99
EPS:=-0.02
P/E:=N/A
Change:=+0.09 (1.00%)
Volume:=375707
Prev Close:=8.97
Last Trade:=9.06
Days Range:=8.93 &ndash; 9.06

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 35.24
EPS:=-0.03
P/E:=N/A
Change:=-0.59 (-1.67%)
Volume:=2349379
Prev Close:=35.11
Last Trade:=34.52
Days Range:=34.18 &ndash; 35.25

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.23
EPS:=-0.72
P/E:=N/A
Change:=-0.11 (-1.19%)
Volume:=449990
Prev Close:=9.23
Last Trade:=9.12
Days Range:=9.07 &ndash; 9.25

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 357.24
EPS:=9.94
P/E:=36.10
Change:=+2.83 (0.79%)
Volume:=246869
Prev Close:=355.96
Last Trade:=358.79
Days Range:=356.20 &ndash; 360.94

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.96
EPS:=-3.10
P/E:=N/A
Change:=+0.02 (0.03%)
Volume:=1952
Prev Close:=66.59
Last Trade:=66.61
Days Range:=65.30 &ndash; 66.96

(itc)
52 Week Range:= 53.53 - 74.67
Open:= 72.33
EPS:=2.98
P/E:=24.38
Change:=+0.36 (0.50%)
Volume:=183478
Prev Close:=72.29
Last Trade:=72.65
Days Range:=71.74 &ndash; 72.65

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 46.19
EPS:=2.56
P/E:=18.18
Change:=+0.46 (1.00%)
Volume:=264200
Prev Close:=46.09
Last Trade:=46.55
Days Range:=45.76 &ndash; 46.58

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.82
EPS:=0.85
P/E:=11.36
Change:=-0.14 (-1.43%)
Volume:=44743
Prev Close:=9.80
Last Trade:=9.66
Days Range:=9.60 &ndash; 9.90

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.42
EPS:=0.91
P/E:=36.40
Change:=-0.23 (-0.69%)
Volume:=127969
Prev Close:=33.35
Last Trade:=33.12
Days Range:=32.88 &ndash; 33.63

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.50
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-0.62%)
Volume:=4264025
Prev Close:=22.33
Last Trade:=22.19
Days Range:=21.91 &ndash; 22.51

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.89
EPS:=1.14
P/E:=13.07
Change:=+0.06 (0.40%)
Volume:=80291
Prev Close:=14.84
Last Trade:=14.90
Days Range:=14.53 &ndash; 14.94

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 17.96
EPS:=1.21
P/E:=14.83
Change:=+0.08 (0.45%)
Volume:=99661
Prev Close:=17.86
Last Trade:=17.94
Days Range:=17.81 &ndash; 18.05

(jazz)
52 Week Range:= 7.51 - 37.41
Open:= 37.58
EPS:=1.23
P/E:=30.11
Change:=-0.03 (-0.08%)
Volume:=825699
Prev Close:=37.07
Last Trade:=37.04
Days Range:=36.63 &ndash; 38.00

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.38
EPS:=1.67
P/E:=28.92
Change:=+0.58 (1.22%)
Volume:=2692492
Prev Close:=47.71
Last Trade:=48.29
Days Range:=46.56 &ndash; 48.46

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.94
EPS:=1.62
P/E:=19.49
Change:=-0.28 (-0.88%)
Volume:=4049019
Prev Close:=31.85
Last Trade:=31.57
Days Range:=31.44 &ndash; 32.09

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.30
EPS:=1.91
P/E:=21.76
Change:=+0.32 (0.77%)
Volume:=1113025
Prev Close:=41.24
Last Trade:=41.56
Days Range:=40.82 &ndash; 41.56

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 90.26
EPS:=3.50
P/E:=26.07
Change:=+1.62 (1.79%)
Volume:=238601
Prev Close:=89.62
Last Trade:=91.24
Days Range:=89.53 &ndash; 91.25

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.73
EPS:=4.41
P/E:=15.30
Change:=-0.18 (-0.27%)
Volume:=8859874
Prev Close:=67.66
Last Trade:=67.48
Days Range:=66.99 &ndash; 67.95

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.55
EPS:=1.08
P/E:=28.36
Change:=+0.27 (0.88%)
Volume:=4871622
Prev Close:=30.36
Last Trade:=30.63
Days Range:=30.21 &ndash; 30.66

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 95.82
EPS:=5.00
P/E:=19.46
Change:=+1.90 (1.98%)
Volume:=2772839
Prev Close:=95.41
Last Trade:=97.31
Days Range:=93.68 &ndash; 97.42

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.61
EPS:=4.50
P/E:=8.89
Change:=-0.35 (-0.86%)
Volume:=42653367
Prev Close:=40.35
Last Trade:=40.00
Days Range:=39.50 &ndash; 40.75

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 54.56
EPS:=0.87
P/E:=62.34
Change:=-0.23 (-0.42%)
Volume:=103766
Prev Close:=54.47
Last Trade:=54.24
Days Range:=53.27 &ndash; 54.56

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.32
EPS:=0.74
P/E:=24.62
Change:=-0.06 (-0.33%)
Volume:=119886
Prev Close:=18.28
Last Trade:=18.22
Days Range:=18.08 &ndash; 18.43

(kbh)
52 Week Range:= 9.36 - 16.11
Open:= 9.63
EPS:=-2.17
P/E:=N/A
Change:=-0.19 (-1.97%)
Volume:=4654710
Prev Close:=9.54
Last Trade:=9.35
Days Range:=9.29 &ndash; 9.65

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 36.96
EPS:=2.48
P/E:=14.97
Change:=+0.47 (1.27%)
Volume:=661738
Prev Close:=36.66
Last Trade:=37.13
Days Range:=36.52 &ndash; 37.17

(kbw)
52 Week Range:= 17.39 - 29.21
Open:= 17.82
EPS:=0.52
P/E:=33.46
Change:=-0.35 (-1.96%)
Volume:=191541
Prev Close:=17.75
Last Trade:=17.40
Days Range:=17.30 &ndash; 17.83

(kcg)
52 Week Range:= 10.61 - 14.95
Open:= 10.86
EPS:=1.00
P/E:=10.60
Change:=-0.23 (-2.12%)
Volume:=1497432
Prev Close:=10.83
Last Trade:=10.60
Days Range:=10.56 &ndash; 10.88

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.08
EPS:=2.29
P/E:=13.36
Change:=-0.20 (-0.64%)
Volume:=39835
Prev Close:=30.80
Last Trade:=30.60
Days Range:=30.46 &ndash; 31.50

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.63
EPS:=0.79
P/E:=19.89
Change:=+0.13 (0.83%)
Volume:=96310
Prev Close:=15.58
Last Trade:=15.71
Days Range:=15.57 &ndash; 15.85

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.92
EPS:=-0.37
P/E:=N/A
Change:=+0.01 (0.20%)
Volume:=599655
Prev Close:=4.90
Last Trade:=4.91
Days Range:=4.85 &ndash; 4.99

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.68
EPS:=0.47
P/E:=47.28
Change:=+0.69 (3.18%)
Volume:=101609
Prev Close:=21.53
Last Trade:=22.22
Days Range:=21.68 &ndash; 22.30

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.39
EPS:=1.72
P/E:=20.58
Change:=+0.03 (0.08%)
Volume:=11221394
Prev Close:=35.37
Last Trade:=35.40
Days Range:=35.16 &ndash; 35.46

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.40
EPS:=1.11
P/E:=10.25
Change:=+0.01 (0.09%)
Volume:=179258
Prev Close:=11.37
Last Trade:=11.38
Days Range:=11.15 &ndash; 11.47

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 41.34
EPS:=3.88
P/E:=10.55
Change:=+0.20 (0.48%)
Volume:=2430243
Prev Close:=40.75
Last Trade:=40.95
Days Range:=40.29 &ndash; 41.35

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.70
EPS:=2.17
P/E:=4.42
Change:=-0.04 (-0.41%)
Volume:=1387920
Prev Close:=9.64
Last Trade:=9.60
Days Range:=9.50 &ndash; 9.75

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 42.90
EPS:=2.21
P/E:=20.10
Change:=+1.84 (4.29%)
Volume:=1150236
Prev Close:=42.59
Last Trade:=44.43
Days Range:=42.80 &ndash; 44.48

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.39
EPS:=0.32
P/E:=44.72
Change:=-0.06 (-0.42%)
Volume:=93909
Prev Close:=14.37
Last Trade:=14.31
Days Range:=14.15 &ndash; 14.44

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 67.85
EPS:=5.19
P/E:=13.01
Change:=-0.13 (-0.19%)
Volume:=7727451
Prev Close:=67.67
Last Trade:=67.54
Days Range:=67.28 &ndash; 67.87

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.50
EPS:=1.56
P/E:=10.58
Change:=+0.05 (0.30%)
Volume:=163502
Prev Close:=16.45
Last Trade:=16.50
Days Range:=16.34 &ndash; 16.58

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.08
EPS:=3.73
P/E:=14.95
Change:=-0.22 (-0.39%)
Volume:=2632286
Prev Close:=55.97
Last Trade:=55.75
Days Range:=55.33 &ndash; 56.08

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.23
EPS:=-2.08
P/E:=N/A
Change:=+0.14 (1.25%)
Volume:=98849
Prev Close:=11.20
Last Trade:=11.34
Days Range:=11.22 &ndash; 11.42

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.67
EPS:=0.72
P/E:=16.00
Change:=-0.11 (-0.94%)
Volume:=107294
Prev Close:=11.63
Last Trade:=11.52
Days Range:=11.44 &ndash; 11.76

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.39
EPS:=0.32
P/E:=35.28
Change:=-0.08 (-0.70%)
Volume:=48361
Prev Close:=11.37
Last Trade:=11.29
Days Range:=11.26 &ndash; 11.42

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 14.03
EPS:=1.97
P/E:=7.10
Change:=+0.32 (2.28%)
Volume:=3725075
Prev Close:=13.66
Last Trade:=13.98
Days Range:=13.79 &ndash; 14.26

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 22.58
EPS:=1.40
P/E:=16.43
Change:=+0.46 (2.04%)
Volume:=101632
Prev Close:=22.54
Last Trade:=23.00
Days Range:=22.10 &ndash; 23.25

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.08
EPS:=-0.31
P/E:=N/A
Change:=+0.14 (0.54%)
Volume:=201216
Prev Close:=26.00
Last Trade:=26.14
Days Range:=25.94 &ndash; 26.32

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.80
EPS:=1.15
P/E:=17.37
Change:=+0.37 (1.87%)
Volume:=8418
Prev Close:=19.61
Last Trade:=19.98
Days Range:=19.36 &ndash; 20.03

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 29.63
EPS:=1.85
P/E:=16.12
Change:=+0.25 (0.84%)
Volume:=81050
Prev Close:=29.57
Last Trade:=29.82
Days Range:=29.26 &ndash; 29.98

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 34.21
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-0.79%)
Volume:=495659
Prev Close:=34.03
Last Trade:=33.76
Days Range:=33.50 &ndash; 34.26

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.49
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=13315
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.94
EPS:=0.60
P/E:=16.45
Change:=-0.04 (-0.40%)
Volume:=84438
Prev Close:=9.91
Last Trade:=9.87
Days Range:=9.76 &ndash; 10.05

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.75
EPS:=0.17
P/E:=27.82
Change:=-0.05 (-1.05%)
Volume:=159733
Prev Close:=4.78
Last Trade:=4.73
Days Range:=4.66 &ndash; 4.78

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.70
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=42199
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.19
EPS:=4.89
P/E:=10.71
Change:=-0.70 (-1.32%)
Volume:=711209
Prev Close:=53.06
Last Trade:=52.36
Days Range:=51.84 &ndash; 53.49

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.42
EPS:=1.16
P/E:=20.04
Change:=-0.03 (-0.13%)
Volume:=1316185
Prev Close:=23.28
Last Trade:=23.25
Days Range:=23.01 &ndash; 23.42

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 55.88
EPS:=3.78
P/E:=14.68
Change:=+0.00 (0.00%)
Volume:=171443
Prev Close:=55.50
Last Trade:=55.50
Days Range:=55.01 &ndash; 55.99

(life)
52 Week Range:= 41.10 - 57.25
Open:= 49.96
EPS:=2.01
P/E:=24.97
Change:=+0.11 (0.22%)
Volume:=1367523
Prev Close:=50.08
Last Trade:=50.19
Days Range:=49.78 &ndash; 50.29

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.74
EPS:=2.71
P/E:=7.03
Change:=+0.34 (1.81%)
Volume:=193635
Prev Close:=18.71
Last Trade:=19.05
Days Range:=18.62 &ndash; 19.10

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.28
EPS:=0.99
P/E:=17.32
Change:=-0.08 (-0.46%)
Volume:=2999433
Prev Close:=17.23
Last Trade:=17.15
Days Range:=17.02 &ndash; 17.37

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.44
EPS:=1.51
P/E:=3.48
Change:=+0.11 (2.02%)
Volume:=378376
Prev Close:=5.14
Last Trade:=5.25
Days Range:=5.20 &ndash; 5.44

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 82.61
EPS:=8.23
P/E:=9.97
Change:=-0.34 (-0.41%)
Volume:=677674
Prev Close:=82.37
Last Trade:=82.03
Days Range:=81.40 &ndash; 82.65

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.47
EPS:=2.36
P/E:=12.92
Change:=+0.17 (0.56%)
Volume:=2553171
Prev Close:=30.31
Last Trade:=30.48
Days Range:=30.08 &ndash; 30.59

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.83
EPS:=1.63
P/E:=19.32
Change:=-0.14 (-0.44%)
Volume:=1361894
Prev Close:=31.63
Last Trade:=31.49
Days Range:=31.19 &ndash; 31.87

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.13
EPS:=-2.00
P/E:=N/A
Change:=+1.21 (13.25%)
Volume:=5115232
Prev Close:=8.76
Last Trade:=9.97
Days Range:=9.05 &ndash; 10.00

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 36.81
EPS:=0.74
P/E:=49.26
Change:=-0.12 (-0.33%)
Volume:=261928
Prev Close:=36.57
Last Trade:=36.45
Days Range:=36.09 &ndash; 36.97

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.34
EPS:=0.34
P/E:=53.82
Change:=+0.00 (0.00%)
Volume:=207177
Prev Close:=18.30
Last Trade:=18.30
Days Range:=18.26 &ndash; 18.36

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 37.97
EPS:=3.00
P/E:=12.63
Change:=+0.09 (0.24%)
Volume:=460189
Prev Close:=37.80
Last Trade:=37.89
Days Range:=37.48 &ndash; 38.24

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.16
EPS:=-0.26
P/E:=N/A
Change:=-0.09 (-1.10%)
Volume:=1758170
Prev Close:=8.19
Last Trade:=8.10
Days Range:=8.09 &ndash; 8.25

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 41.96
EPS:=2.71
P/E:=15.52
Change:=+0.21 (0.50%)
Volume:=1669594
Prev Close:=41.85
Last Trade:=42.06
Days Range:=41.35 &ndash; 42.16

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.77
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=187177
Prev Close:=4.76
Last Trade:=4.76
Days Range:=4.74 &ndash; 4.84

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.72
EPS:=0.06
P/E:=111.50
Change:=+0.01 (0.15%)
Volume:=5247679
Prev Close:=6.68
Last Trade:=6.69
Days Range:=6.59 &ndash; 6.72

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 46.68
EPS:=1.86
P/E:=25.01
Change:=+0.11 (0.24%)
Volume:=437634
Prev Close:=46.40
Last Trade:=46.51
Days Range:=45.95 &ndash; 46.77

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 74.02
EPS:=0.52
P/E:=143.85
Change:=+1.01 (1.36%)
Volume:=205940
Prev Close:=73.79
Last Trade:=74.80
Days Range:=73.42 &ndash; 75.05

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 39.46
EPS:=2.06
P/E:=19.22
Change:=+0.48 (1.22%)
Volume:=426829
Prev Close:=39.12
Last Trade:=39.60
Days Range:=38.81 &ndash; 39.61

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.95
EPS:=0.31
P/E:=31.58
Change:=-0.11 (-1.11%)
Volume:=12412
Prev Close:=9.90
Last Trade:=9.79
Days Range:=9.75 &ndash; 9.96

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 44.93
EPS:=0.82
P/E:=54.88
Change:=+0.43 (0.96%)
Volume:=12776287
Prev Close:=44.57
Last Trade:=45.00
Days Range:=44.38 &ndash; 45.21

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 10.75
EPS:=0.23
P/E:=48.39
Change:=+0.42 (3.91%)
Volume:=15619
Prev Close:=10.71
Last Trade:=11.13
Days Range:=10.75 &ndash; 11.19

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 9.01
EPS:=-0.16
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=1164831
Prev Close:=9.00
Last Trade:=8.99
Days Range:=8.91 &ndash; 9.06

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.64
EPS:=-0.31
P/E:=N/A
Change:=+0.11 (6.71%)
Volume:=1280734
Prev Close:=1.64
Last Trade:=1.75
Days Range:=1.64 &ndash; 1.77

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.92
EPS:=2.15
P/E:=20.47
Change:=+0.51 (1.16%)
Volume:=169422
Prev Close:=43.50
Last Trade:=44.01
Days Range:=43.06 &ndash; 44.09

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 305.68
EPS:=14.88
P/E:=20.67
Change:=+1.87 (0.61%)
Volume:=1000828
Prev Close:=305.68
Last Trade:=307.55
Days Range:=305.43 &ndash; 309.30

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.68
EPS:=-1.06
P/E:=N/A
Change:=+0.06 (0.19%)
Volume:=529256
Prev Close:=31.63
Last Trade:=31.69
Days Range:=31.14 &ndash; 32.41

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.00
EPS:=-0.90
P/E:=N/A
Change:=+0.04 (0.25%)
Volume:=107107
Prev Close:=16.00
Last Trade:=16.04
Days Range:=15.91 &ndash; 16.10

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.34
EPS:=-3.11
P/E:=N/A
Change:=+0.05 (0.44%)
Volume:=4284386
Prev Close:=11.32
Last Trade:=11.37
Days Range:=11.23 &ndash; 11.40

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 28.10
EPS:=1.85
P/E:=14.75
Change:=+0.50 (1.78%)
Volume:=8672558
Prev Close:=26.79
Last Trade:=27.29
Days Range:=27.06 &ndash; 28.49

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=2917
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.75
EPS:=-1.44
P/E:=N/A
Change:=+0.07 (1.04%)
Volume:=161233
Prev Close:=6.74
Last Trade:=6.81
Days Range:=6.68 &ndash; 6.96

(mbvt)
52 Week Range:= 22.25 - 29.31
Open:= 26.44
EPS:=2.38
P/E:=11.07
Change:=+0.02 (0.08%)
Volume:=5930
Prev Close:=26.32
Last Trade:=26.34
Days Range:=26.34 &ndash; 26.67

(mcd)
52 Week Range:= 68.59 - 86.46
Open:= 85.88
EPS:=4.73
P/E:=18.08
Change:=-0.30 (-0.35%)
Volume:=5246105
Prev Close:=85.81
Last Trade:=85.51
Days Range:=84.92 &ndash; 86.05

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 32.20
EPS:=2.20
P/E:=14.70
Change:=+0.33 (1.02%)
Volume:=2782784
Prev Close:=32.01
Last Trade:=32.34
Days Range:=31.73 &ndash; 32.41

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.05
EPS:=0.45
P/E:=22.91
Change:=+0.27 (2.69%)
Volume:=21378
Prev Close:=10.04
Last Trade:=10.31
Days Range:=10.05 &ndash; 10.33

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.66
EPS:=0.80
P/E:=12.04
Change:=-0.02 (-0.21%)
Volume:=581143
Prev Close:=9.65
Last Trade:=9.63
Days Range:=9.36 &ndash; 9.70

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.77
EPS:=2.72
P/E:=14.21
Change:=-0.02 (-0.05%)
Volume:=156338
Prev Close:=38.66
Last Trade:=38.64
Days Range:=38.50 &ndash; 38.80

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 19.90
EPS:=0.00
P/E:=N/A
Change:=+0.26 (1.31%)
Volume:=1680575
Prev Close:=19.79
Last Trade:=20.05
Days Range:=19.76 &ndash; 20.09

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 23.05
EPS:=1.01
P/E:=22.41
Change:=-1.07 (-4.64%)
Volume:=456041
Prev Close:=23.70
Last Trade:=22.63
Days Range:=22.25 &ndash; 23.06

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.71
EPS:=-2.10
P/E:=N/A
Change:=-0.04 (-0.29%)
Volume:=91013
Prev Close:=13.54
Last Trade:=13.50
Days Range:=13.43 &ndash; 13.71

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 22.02
EPS:=-0.72
P/E:=N/A
Change:=+0.11 (0.50%)
Volume:=288641
Prev Close:=21.89
Last Trade:=22.00
Days Range:=21.62 &ndash; 22.37

(me)
52 Week Range:= 11.35 - 26.42
Open:= 0.00
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=2000000
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.21
EPS:=0.46
P/E:=26.26
Change:=-0.08 (-0.66%)
Volume:=866611
Prev Close:=12.16
Last Trade:=12.08
Days Range:=12.03 &ndash; 12.25

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 10.99
EPS:=0.11
P/E:=99.91
Change:=+0.09 (0.82%)
Volume:=156581
Prev Close:=10.90
Last Trade:=10.99
Days Range:=10.87 &ndash; 11.10

(mgln)
52 Week Range:= 35.97 - 56.76
Open:= 55.43
EPS:=4.33
P/E:=12.78
Change:=-0.08 (-0.14%)
Volume:=143843
Prev Close:=55.41
Last Trade:=55.33
Days Range:=55.13 &ndash; 55.98

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.85
EPS:=-3.15
P/E:=N/A
Change:=+0.21 (1.41%)
Volume:=14843760
Prev Close:=14.72
Last Trade:=14.93
Days Range:=14.66 &ndash; 14.95

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.04
EPS:=0.64
P/E:=12.67
Change:=+0.08 (1.00%)
Volume:=24610
Prev Close:=8.03
Last Trade:=8.11
Days Range:=8.02 &ndash; 8.13

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.03
EPS:=1.62
P/E:=17.52
Change:=+0.36 (1.28%)
Volume:=59756
Prev Close:=28.02
Last Trade:=28.38
Days Range:=28.03 &ndash; 28.40

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.97
EPS:=-1.89
P/E:=N/A
Change:=+0.26 (2.00%)
Volume:=83084
Prev Close:=11.91
Last Trade:=12.17
Days Range:=11.79 &ndash; 12.97

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.12
EPS:=-0.43
P/E:=N/A
Change:=+0.43 (6.04%)
Volume:=4594980
Prev Close:=6.86
Last Trade:=7.29
Days Range:=7.05 &ndash; 7.45

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.32
EPS:=3.30
P/E:=16.36
Change:=-0.28 (-0.52%)
Volume:=3493591
Prev Close:=54.28
Last Trade:=54.00
Days Range:=53.28 &ndash; 54.34

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 92.25
EPS:=4.19
P/E:=21.51
Change:=-1.84 (-1.99%)
Volume:=140081
Prev Close:=91.96
Last Trade:=90.12
Days Range:=89.37 &ndash; 93.20

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.84
EPS:=1.09
P/E:=8.94
Change:=-0.09 (-0.91%)
Volume:=306844
Prev Close:=9.84
Last Trade:=9.75
Days Range:=9.69 &ndash; 9.84

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.88
EPS:=2.30
P/E:=30.12
Change:=+0.48 (0.70%)
Volume:=931238
Prev Close:=68.79
Last Trade:=69.27
Days Range:=68.49 &ndash; 69.28

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 24.81
EPS:=2.77
P/E:=9.12
Change:=+0.20 (0.81%)
Volume:=548528
Prev Close:=25.06
Last Trade:=25.26
Days Range:=24.77 &ndash; 25.46

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 26.51
EPS:=1.06
P/E:=24.67
Change:=-0.30 (-1.13%)
Volume:=704043
Prev Close:=26.45
Last Trade:=26.15
Days Range:=25.71 &ndash; 26.64

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.49
EPS:=-1.49
P/E:=N/A
Change:=+0.01 (0.22%)
Volume:=119252
Prev Close:=4.48
Last Trade:=4.49
Days Range:=4.42 &ndash; 4.50

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.95
EPS:=1.40
P/E:=12.78
Change:=+0.07 (0.39%)
Volume:=40571
Prev Close:=17.82
Last Trade:=17.89
Days Range:=17.81 &ndash; 18.03

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 95.20
EPS:=5.83
P/E:=16.37
Change:=+0.46 (0.48%)
Volume:=3269403
Prev Close:=94.98
Last Trade:=95.44
Days Range:=94.72 &ndash; 95.63

(mms)
52 Week Range:= 40.81 - 85.14
Open:= 40.96
EPS:=2.05
P/E:=19.96
Change:=+0.01 (0.02%)
Volume:=98357
Prev Close:=40.90
Last Trade:=40.91
Days Range:=40.60 &ndash; 41.34

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 36.70
EPS:=1.44
P/E:=25.70
Change:=+0.38 (1.04%)
Volume:=169293
Prev Close:=36.63
Last Trade:=37.01
Days Range:=36.27 &ndash; 37.13

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.89
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=80815
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.55
EPS:=-6.61
P/E:=N/A
Change:=+0.07 (1.97%)
Volume:=422944
Prev Close:=3.53
Last Trade:=3.60
Days Range:=3.46 &ndash; 3.61

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.83
EPS:=0.43
P/E:=25.07
Change:=-0.04 (-0.37%)
Volume:=40737
Prev Close:=10.82
Last Trade:=10.78
Days Range:=10.74 &ndash; 10.94

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 5.62
EPS:=0.14
P/E:=38.93
Change:=-0.20 (-3.56%)
Volume:=40251
Prev Close:=5.65
Last Trade:=5.45
Days Range:=5.45 &ndash; 5.75

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.07
EPS:=1.36
P/E:=13.25
Change:=+0.01 (0.06%)
Volume:=133236
Prev Close:=18.01
Last Trade:=18.02
Days Range:=17.87 &ndash; 18.42

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.33
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.05%)
Volume:=385599
Prev Close:=18.26
Last Trade:=18.25
Days Range:=18.22 &ndash; 18.38

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 36.33
EPS:=0.53
P/E:=67.81
Change:=-0.37 (-1.02%)
Volume:=13041470
Prev Close:=36.31
Last Trade:=35.94
Days Range:=35.68 &ndash; 36.44

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.76
EPS:=0.00
P/E:=N/A
Change:=+0.19 (1.29%)
Volume:=9359134
Prev Close:=14.68
Last Trade:=14.87
Days Range:=14.54 &ndash; 14.93

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.47
EPS:=2.51
P/E:=10.67
Change:=+0.31 (1.17%)
Volume:=48388348
Prev Close:=26.47
Last Trade:=26.78
Days Range:=26.47 &ndash; 26.93

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 86.34
EPS:=6.12
P/E:=13.98
Change:=-0.44 (-0.51%)
Volume:=971165
Prev Close:=86.00
Last Trade:=85.56
Days Range:=85.24 &ndash; 86.48

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 44.88
EPS:=1.22
P/E:=36.91
Change:=+0.48 (1.07%)
Volume:=163186
Prev Close:=44.55
Last Trade:=45.03
Days Range:=44.58 &ndash; 45.05

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.63
EPS:=0.34
P/E:=40.82
Change:=+0.28 (2.05%)
Volume:=81223
Prev Close:=13.60
Last Trade:=13.88
Days Range:=13.54 &ndash; 13.95

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.37
EPS:=0.59
P/E:=12.56
Change:=+0.12 (1.63%)
Volume:=23534480
Prev Close:=7.29
Last Trade:=7.41
Days Range:=7.26 &ndash; 7.45

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.15
EPS:=-0.50
P/E:=N/A
Change:=+0.11 (9.57%)
Volume:=2324455
Prev Close:=1.15
Last Trade:=1.26
Days Range:=1.15 &ndash; 1.31

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.73
EPS:=1.52
P/E:=22.13
Change:=+0.15 (0.44%)
Volume:=705049
Prev Close:=33.49
Last Trade:=33.64
Days Range:=33.16 &ndash; 33.77

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.71
EPS:=-0.23
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=515317
Prev Close:=3.68
Last Trade:=3.68
Days Range:=3.66 &ndash; 3.76

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.10
EPS:=1.74
P/E:=19.05
Change:=+0.14 (0.42%)
Volume:=3081087
Prev Close:=33.01
Last Trade:=33.15
Days Range:=32.89 &ndash; 33.30

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.29
EPS:=-0.07
P/E:=N/A
Change:=+0.14 (1.05%)
Volume:=2254985
Prev Close:=13.14
Last Trade:=13.28
Days Range:=13.05 &ndash; 13.32

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.63
EPS:=1.39
P/E:=16.91
Change:=-0.11 (-0.47%)
Volume:=2115206
Prev Close:=23.61
Last Trade:=23.50
Days Range:=23.36 &ndash; 23.71

(mxl)
52 Week Range:= 7.32 - 14.48
Open:= 7.60
EPS:=0.23
P/E:=32.04
Change:=-0.25 (-3.29%)
Volume:=229149
Prev Close:=7.62
Last Trade:=7.37
Days Range:=7.22 &ndash; 7.62

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.91
EPS:=0.69
P/E:=34.16
Change:=-0.29 (-1.21%)
Volume:=6334495
Prev Close:=23.86
Last Trade:=23.57
Days Range:=23.47 &ndash; 23.95

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.09
EPS:=3.85
P/E:=9.72
Change:=+0.52 (1.40%)
Volume:=46382
Prev Close:=36.90
Last Trade:=37.42
Days Range:=36.99 &ndash; 37.51

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 53.20
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=2817063
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.28
EPS:=0.64
P/E:=30.47
Change:=+0.25 (1.30%)
Volume:=43247
Prev Close:=19.25
Last Trade:=19.50
Days Range:=19.26 &ndash; 19.78

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.01
EPS:=0.15
P/E:=60.73
Change:=+0.09 (1.00%)
Volume:=38945
Prev Close:=9.02
Last Trade:=9.11
Days Range:=9.00 &ndash; 9.19

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 98.05
EPS:=15.61
P/E:=6.17
Change:=-0.62 (-0.63%)
Volume:=28226
Prev Close:=96.97
Last Trade:=96.35
Days Range:=95.16 &ndash; 99.15

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.34
EPS:=-3.52
P/E:=N/A
Change:=+0.05 (0.44%)
Volume:=146095
Prev Close:=11.30
Last Trade:=11.35
Days Range:=11.17 &ndash; 11.54

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 5.97
EPS:=9.43
P/E:=0.62
Change:=-0.05 (-0.84%)
Volume:=596212
Prev Close:=5.93
Last Trade:=5.88
Days Range:=5.85 &ndash; 6.07

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.39
EPS:=3.20
P/E:=17.13
Change:=-0.27 (-0.49%)
Volume:=573097
Prev Close:=55.09
Last Trade:=54.82
Days Range:=54.23 &ndash; 55.49

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.08
EPS:=4.74
P/E:=11.98
Change:=-0.19 (-0.33%)
Volume:=2042973
Prev Close:=56.99
Last Trade:=56.80
Days Range:=56.59 &ndash; 57.12

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.42
EPS:=0.92
P/E:=50.26
Change:=-0.16 (-0.34%)
Volume:=91101
Prev Close:=46.40
Last Trade:=46.24
Days Range:=45.75 &ndash; 46.92

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.36
EPS:=-0.07
P/E:=N/A
Change:=-0.23 (-0.60%)
Volume:=1057526
Prev Close:=38.27
Last Trade:=38.04
Days Range:=37.63 &ndash; 38.63

(newp)
52 Week Range:= 9.07 - 19.84
Open:= 17.19
EPS:=1.49
P/E:=11.40
Change:=-0.13 (-0.76%)
Volume:=201264
Prev Close:=17.12
Last Trade:=16.99
Days Range:=16.86 &ndash; 17.31

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 70.10
EPS:=2.97
P/E:=23.74
Change:=+0.89 (1.27%)
Volume:=1059670
Prev Close:=69.62
Last Trade:=70.51
Days Range:=70.10 &ndash; 71.54

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 287.96
EPS:=3.48
P/E:=82.45
Change:=+0.31 (0.11%)
Volume:=4046242
Prev Close:=286.62
Last Trade:=286.93
Days Range:=281.62 &ndash; 289.75

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.30
EPS:=0.10
P/E:=82.70
Change:=+0.06 (0.72%)
Volume:=122460
Prev Close:=8.21
Last Trade:=8.27
Days Range:=8.18 &ndash; 8.48

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.74
EPS:=-2.75
P/E:=N/A
Change:=+0.02 (1.15%)
Volume:=43780
Prev Close:=1.69
Last Trade:=1.71
Days Range:=1.65 &ndash; 1.75

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.03
EPS:=2.27
P/E:=20.12
Change:=+0.67 (1.49%)
Volume:=102564
Prev Close:=45.00
Last Trade:=45.67
Days Range:=45.00 &ndash; 45.70

(nihd)
52 Week Range:= 33.92 - 46.32
Open:= 42.21
EPS:=2.25
P/E:=18.51
Change:=-0.21 (-0.50%)
Volume:=1146934
Prev Close:=41.85
Last Trade:=41.64
Days Range:=41.42 &ndash; 42.29

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.46
EPS:=-0.67
P/E:=N/A
Change:=+0.19 (2.55%)
Volume:=2301566
Prev Close:=7.46
Last Trade:=7.65
Days Range:=7.36 &ndash; 7.70

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 13.84
EPS:=1.78
P/E:=7.56
Change:=-0.25 (-1.81%)
Volume:=281247
Prev Close:=13.70
Last Trade:=13.45
Days Range:=13.30 &ndash; 13.84

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.29
EPS:=1.70
P/E:=10.75
Change:=+0.01 (0.05%)
Volume:=214972
Prev Close:=18.26
Last Trade:=18.27
Days Range:=18.08 &ndash; 18.55

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.17
EPS:=2.02
P/E:=12.86
Change:=-0.09 (-0.34%)
Volume:=234966
Prev Close:=26.06
Last Trade:=25.97
Days Range:=25.85 &ndash; 26.18

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 49.90
EPS:=1.71
P/E:=29.63
Change:=+1.03 (2.06%)
Volume:=5349737
Prev Close:=49.63
Last Trade:=50.66
Days Range:=49.84 &ndash; 50.78

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.59
EPS:=0.87
P/E:=17.89
Change:=+0.00 (0.00%)
Volume:=441908
Prev Close:=15.56
Last Trade:=15.56
Days Range:=15.47 &ndash; 15.90

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 89.37
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1170298
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.35
EPS:=0.82
P/E:=48.16
Change:=+0.26 (0.66%)
Volume:=2546340
Prev Close:=39.23
Last Trade:=39.49
Days Range:=39.00 &ndash; 39.53

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.17
EPS:=1.52
P/E:=9.89
Change:=-0.13 (-0.86%)
Volume:=50145
Prev Close:=15.16
Last Trade:=15.03
Days Range:=15.03 &ndash; 15.31

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 31.76
EPS:=1.89
P/E:=16.50
Change:=-0.32 (-1.01%)
Volume:=562207
Prev Close:=31.51
Last Trade:=31.19
Days Range:=31.03 &ndash; 31.84

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.97
EPS:=-0.30
P/E:=N/A
Change:=-0.01 (-0.51%)
Volume:=368716
Prev Close:=1.97
Last Trade:=1.96
Days Range:=1.96 &ndash; 2.00

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.16
EPS:=0.41
P/E:=34.39
Change:=+0.02 (0.14%)
Volume:=20592073
Prev Close:=14.08
Last Trade:=14.10
Days Range:=13.81 &ndash; 14.25

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.86
EPS:=0.57
P/E:=22.35
Change:=-0.11 (-0.86%)
Volume:=621715
Prev Close:=12.85
Last Trade:=12.74
Days Range:=12.69 &ndash; 12.93

(nwe)
52 Week Range:= 26.63 - 34.11
Open:= 33.67
EPS:=2.24
P/E:=15.04
Change:=+0.00 (0.00%)
Volume:=289495
Prev Close:=33.69
Last Trade:=33.69
Days Range:=33.37 &ndash; 33.69

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.24
EPS:=1.01
P/E:=15.23
Change:=+0.19 (1.25%)
Volume:=2265440
Prev Close:=15.19
Last Trade:=15.38
Days Range:=15.02 &ndash; 15.38

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.36
EPS:=1.12
P/E:=13.96
Change:=+0.20 (1.30%)
Volume:=75981778
Prev Close:=15.44
Last Trade:=15.64
Days Range:=14.89 &ndash; 15.80

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.46
EPS:=-0.15
P/E:=N/A
Change:=-0.04 (-0.54%)
Volume:=38114
Prev Close:=7.43
Last Trade:=7.39
Days Range:=7.27 &ndash; 7.72

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 1.05
EPS:=-0.25
P/E:=N/A
Change:=-0.06 (-5.71%)
Volume:=417261
Prev Close:=1.03
Last Trade:=0.97
Days Range:=0.91 &ndash; 1.05

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.57
EPS:=0.67
P/E:=12.94
Change:=+0.26 (3.03%)
Volume:=1928952
Prev Close:=8.41
Last Trade:=8.67
Days Range:=8.44 &ndash; 8.70

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.05
EPS:=2.29
P/E:=15.00
Change:=+0.54 (1.59%)
Volume:=3288021
Prev Close:=33.81
Last Trade:=34.35
Days Range:=34.04 &ndash; 34.52

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.77
EPS:=0.16
P/E:=91.50
Change:=-0.07 (-0.47%)
Volume:=26742
Prev Close:=14.71
Last Trade:=14.64
Days Range:=14.54 &ndash; 14.86

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.26
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.83%)
Volume:=76559
Prev Close:=13.21
Last Trade:=13.10
Days Range:=13.05 &ndash; 13.38

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.12
EPS:=0.06
P/E:=101.00
Change:=+0.04 (0.65%)
Volume:=1884999
Prev Close:=6.02
Last Trade:=6.06
Days Range:=5.75 &ndash; 6.14

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 9.83
EPS:=0.00
P/E:=N/A
Change:=+0.22 (2.24%)
Volume:=654615
Prev Close:=9.74
Last Trade:=9.96
Days Range:=9.77 &ndash; 10.08

(ofix)
52 Week Range:= 26.00 - 44.00
Open:= 43.42
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.12%)
Volume:=109371
Prev Close:=43.42
Last Trade:=43.37
Days Range:=43.13 &ndash; 43.75

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.87
EPS:=0.57
P/E:=17.54
Change:=+0.18 (1.82%)
Volume:=93485
Prev Close:=9.82
Last Trade:=10.00
Days Range:=9.55 &ndash; 10.09

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.61
EPS:=0.22
P/E:=47.91
Change:=-0.04 (-0.38%)
Volume:=55214
Prev Close:=10.58
Last Trade:=10.54
Days Range:=10.46 &ndash; 10.75

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.67
EPS:=0.49
P/E:=21.55
Change:=-0.06 (-0.56%)
Volume:=390645
Prev Close:=10.62
Last Trade:=10.56
Days Range:=10.53 &ndash; 10.67

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 35.15
EPS:=-1.94
P/E:=N/A
Change:=-0.44 (-1.25%)
Volume:=766932
Prev Close:=35.10
Last Trade:=34.66
Days Range:=34.60 &ndash; 35.49

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.19
EPS:=-0.35
P/E:=N/A
Change:=+0.06 (2.74%)
Volume:=715254
Prev Close:=2.19
Last Trade:=2.25
Days Range:=2.17 &ndash; 2.27

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.13
EPS:=2.46
P/E:=10.64
Change:=+0.18 (0.69%)
Volume:=16292
Prev Close:=26.00
Last Trade:=26.18
Days Range:=26.00 &ndash; 26.40

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.78
EPS:=0.86
P/E:=19.49
Change:=+0.01 (0.06%)
Volume:=365856
Prev Close:=16.75
Last Trade:=16.76
Days Range:=16.57 &ndash; 16.86

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.35
EPS:=-0.36
P/E:=N/A
Change:=+0.08 (2.39%)
Volume:=63853
Prev Close:=3.35
Last Trade:=3.43
Days Range:=3.33 &ndash; 3.45

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.15
EPS:=1.67
P/E:=19.22
Change:=+0.04 (0.12%)
Volume:=25076773
Prev Close:=32.05
Last Trade:=32.09
Days Range:=31.84 &ndash; 32.26

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 63.82
EPS:=2.97
P/E:=21.24
Change:=-0.60 (-0.94%)
Volume:=1174174
Prev Close:=63.69
Last Trade:=63.09
Days Range:=62.63 &ndash; 64.00

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 8.23
EPS:=0.45
P/E:=17.67
Change:=-0.28 (-3.40%)
Volume:=103518
Prev Close:=8.23
Last Trade:=7.95
Days Range:=7.89 &ndash; 8.23

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.71
EPS:=-0.09
P/E:=N/A
Change:=+0.12 (1.24%)
Volume:=151690
Prev Close:=9.70
Last Trade:=9.82
Days Range:=9.64 &ndash; 9.95

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 6.70
EPS:=0.08
P/E:=86.63
Change:=+0.24 (3.58%)
Volume:=30921
Prev Close:=6.69
Last Trade:=6.93
Days Range:=6.70 &ndash; 6.93

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 36.46
EPS:=1.65
P/E:=22.10
Change:=+0.11 (0.30%)
Volume:=114471
Prev Close:=36.36
Last Trade:=36.47
Days Range:=35.94 &ndash; 36.60

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.47
EPS:=0.94
P/E:=16.18
Change:=-0.20 (-1.29%)
Volume:=394864
Prev Close:=15.41
Last Trade:=15.21
Days Range:=15.09 &ndash; 15.49

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 103.83
EPS:=6.02
P/E:=17.50
Change:=+1.98 (1.91%)
Volume:=4464510
Prev Close:=103.36
Last Trade:=105.34
Days Range:=103.49 &ndash; 105.55

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 102.19
EPS:=4.31
P/E:=23.64
Change:=+0.47 (0.46%)
Volume:=20533
Prev Close:=101.40
Last Trade:=101.87
Days Range:=100.68 &ndash; 102.56

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 51.77
EPS:=3.66
P/E:=14.33
Change:=+0.10 (0.19%)
Volume:=110909
Prev Close:=52.33
Last Trade:=52.43
Days Range:=51.71 &ndash; 52.71

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.92
EPS:=0.10
P/E:=49.40
Change:=+0.02 (0.41%)
Volume:=314145
Prev Close:=4.92
Last Trade:=4.94
Days Range:=4.90 &ndash; 4.97

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.35
EPS:=1.38
P/E:=17.01
Change:=+0.48 (2.06%)
Volume:=1858644
Prev Close:=23.00
Last Trade:=23.48
Days Range:=23.25 &ndash; 23.62

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 30.67
EPS:=-0.76
P/E:=N/A
Change:=-0.15 (-0.49%)
Volume:=870621
Prev Close:=30.43
Last Trade:=30.28
Days Range:=29.67 &ndash; 31.03

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 42.56
EPS:=1.39
P/E:=30.76
Change:=+0.44 (1.03%)
Volume:=990828
Prev Close:=42.31
Last Trade:=42.75
Days Range:=42.00 &ndash; 42.80

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 30.59
EPS:=1.42
P/E:=21.18
Change:=-0.44 (-1.44%)
Volume:=2887717
Prev Close:=30.51
Last Trade:=30.07
Days Range:=29.92 &ndash; 30.60

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.64
EPS:=0.35
P/E:=38.74
Change:=+0.01 (0.07%)
Volume:=2886607
Prev Close:=13.55
Last Trade:=13.56
Days Range:=13.46 &ndash; 13.65

(pbh)
52 Week Range:= 7.20 - 13.41
Open:= 13.38
EPS:=0.58
P/E:=23.17
Change:=+0.11 (0.82%)
Volume:=230860
Prev Close:=13.33
Last Trade:=13.44
Days Range:=13.27 &ndash; 13.49

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.14
EPS:=1.53
P/E:=14.46
Change:=+0.04 (0.18%)
Volume:=2282858
Prev Close:=22.09
Last Trade:=22.13
Days Range:=21.97 &ndash; 22.20

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.34
EPS:=0.55
P/E:=15.36
Change:=+0.09 (1.08%)
Volume:=109390
Prev Close:=8.36
Last Trade:=8.45
Days Range:=8.27 &ndash; 8.51

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.29
EPS:=0.70
P/E:=16.61
Change:=+0.42 (3.72%)
Volume:=1042561
Prev Close:=11.21
Last Trade:=11.63
Days Range:=11.26 &ndash; 11.65

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 49.31
EPS:=1.59
P/E:=30.99
Change:=+0.18 (0.37%)
Volume:=2518433
Prev Close:=49.10
Last Trade:=49.28
Days Range:=48.85 &ndash; 49.56

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.07
EPS:=0.93
P/E:=8.66
Change:=+0.01 (0.12%)
Volume:=92089
Prev Close:=8.04
Last Trade:=8.05
Days Range:=7.95 &ndash; 8.20

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.05
EPS:=1.15
P/E:=30.71
Change:=+0.34 (0.97%)
Volume:=143195
Prev Close:=34.98
Last Trade:=35.32
Days Range:=35.01 &ndash; 35.50

(pcln)
52 Week Range:= 211.14 - 561.88
Open:= 522.28
EPS:=11.37
P/E:=45.95
Change:=+2.78 (0.53%)
Volume:=704869
Prev Close:=519.72
Last Trade:=522.50
Days Range:=515.80 &ndash; 526.85

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.90
EPS:=0.63
P/E:=26.97
Change:=+0.17 (1.01%)
Volume:=2544136
Prev Close:=16.82
Last Trade:=16.99
Days Range:=16.83 &ndash; 17.05

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.45
EPS:=0.74
P/E:=28.20
Change:=+0.43 (2.10%)
Volume:=1161172
Prev Close:=20.44
Last Trade:=20.87
Days Range:=20.37 &ndash; 20.87

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.07
EPS:=-0.33
P/E:=N/A
Change:=+0.17 (0.85%)
Volume:=378038
Prev Close:=19.99
Last Trade:=20.16
Days Range:=19.88 &ndash; 20.22

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 59.12
EPS:=1.47
P/E:=41.03
Change:=+1.17 (1.98%)
Volume:=152372
Prev Close:=59.14
Last Trade:=60.31
Days Range:=58.94 &ndash; 60.58

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.76
EPS:=-1.27
P/E:=N/A
Change:=+0.21 (1.33%)
Volume:=273524
Prev Close:=15.72
Last Trade:=15.93
Days Range:=15.63 &ndash; 15.94

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.04
EPS:=2.16
P/E:=20.83
Change:=+0.14 (0.31%)
Volume:=756775
Prev Close:=44.86
Last Trade:=45.00
Days Range:=44.46 &ndash; 45.10

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.37
EPS:=2.09
P/E:=19.42
Change:=+0.52 (1.29%)
Volume:=391893
Prev Close:=40.07
Last Trade:=40.59
Days Range:=40.23 &ndash; 40.79

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.82
EPS:=1.06
P/E:=18.64
Change:=-0.15 (-0.76%)
Volume:=45174655
Prev Close:=19.91
Last Trade:=19.76
Days Range:=19.66 &ndash; 19.94

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.68
EPS:=3.80
P/E:=17.06
Change:=+0.24 (0.37%)
Volume:=9810594
Prev Close:=64.60
Last Trade:=64.84
Days Range:=64.33 &ndash; 64.85

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.06
EPS:=0.07
P/E:=113.57
Change:=-0.01 (-0.12%)
Volume:=196294
Prev Close:=7.96
Last Trade:=7.95
Days Range:=7.90 &ndash; 8.14

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.77
EPS:=2.91
P/E:=16.35
Change:=-0.10 (-0.21%)
Volume:=1082596
Prev Close:=47.67
Last Trade:=47.57
Days Range:=47.27 &ndash; 47.79

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.50
EPS:=-2.25
P/E:=N/A
Change:=-0.12 (-1.60%)
Volume:=65469
Prev Close:=7.49
Last Trade:=7.37
Days Range:=7.22 &ndash; 7.50

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.86
EPS:=-0.35
P/E:=N/A
Change:=-0.03 (-1.61%)
Volume:=23900
Prev Close:=1.82
Last Trade:=1.79
Days Range:=1.79 &ndash; 1.86

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.86
EPS:=1.55
P/E:=12.61
Change:=-0.27 (-1.36%)
Volume:=555037
Prev Close:=19.82
Last Trade:=19.55
Days Range:=19.43 &ndash; 19.86

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 21.95
EPS:=0.03
P/E:=740.00
Change:=+0.32 (1.46%)
Volume:=26711
Prev Close:=21.88
Last Trade:=22.20
Days Range:=21.71 &ndash; 22.28

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.16
EPS:=-2.97
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7089020
Prev Close:=7.09
Last Trade:=7.09
Days Range:=6.98 &ndash; 7.17

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.27
EPS:=-0.15
P/E:=N/A
Change:=+0.05 (0.54%)
Volume:=49163
Prev Close:=9.25
Last Trade:=9.30
Days Range:=9.27 &ndash; 9.60

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 27.69
EPS:=1.58
P/E:=17.69
Change:=+0.35 (1.26%)
Volume:=61871
Prev Close:=27.60
Last Trade:=27.95
Days Range:=27.63 &ndash; 28.12

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.26
EPS:=1.26
P/E:=20.79
Change:=-0.02 (-0.08%)
Volume:=688188
Prev Close:=26.21
Last Trade:=26.19
Days Range:=26.04 &ndash; 26.33

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.82
EPS:=2.94
P/E:=7.60
Change:=-0.28 (-1.23%)
Volume:=598336
Prev Close:=22.62
Last Trade:=22.34
Days Range:=22.26 &ndash; 23.09

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.74
EPS:=3.16
P/E:=14.81
Change:=+0.35 (0.75%)
Volume:=338147
Prev Close:=46.45
Last Trade:=46.80
Days Range:=45.97 &ndash; 46.84

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 30.80
EPS:=0.55
P/E:=56.40
Change:=+0.45 (1.46%)
Volume:=1772995
Prev Close:=30.57
Last Trade:=31.02
Days Range:=30.35 &ndash; 31.16

(plfe)
52 Week Range:= 8.34 - 11.47
Open:= 11.04
EPS:=0.91
P/E:=12.36
Change:=+0.23 (2.08%)
Volume:=41438
Prev Close:=11.02
Last Trade:=11.25
Days Range:=11.04 &ndash; 11.30

(plpc)
52 Week Range:= 28.00 - 79.50
Open:= 69.74
EPS:=5.42
P/E:=13.26
Change:=+2.55 (3.66%)
Volume:=8583
Prev Close:=69.34
Last Trade:=71.89
Days Range:=69.74 &ndash; 72.80

(pm)
52 Week Range:= 48.96 - 71.75
Open:= 66.62
EPS:=4.08
P/E:=16.40
Change:=+0.51 (0.77%)
Volume:=5453926
Prev Close:=66.42
Last Trade:=66.93
Days Range:=66.17 &ndash; 67.07

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.64
EPS:=-0.22
P/E:=N/A
Change:=+0.12 (0.72%)
Volume:=776503
Prev Close:=16.64
Last Trade:=16.76
Days Range:=16.58 &ndash; 16.77

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 131.00
EPS:=3.89
P/E:=33.48
Change:=-0.36 (-0.27%)
Volume:=304342
Prev Close:=130.60
Last Trade:=130.24
Days Range:=129.11 &ndash; 131.35

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.00
EPS:=2.81
P/E:=15.62
Change:=+0.01 (0.02%)
Volume:=2217115
Prev Close:=43.89
Last Trade:=43.90
Days Range:=43.57 &ndash; 44.03

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.42
EPS:=-0.37
P/E:=N/A
Change:=-0.01 (-0.41%)
Volume:=281510
Prev Close:=2.42
Last Trade:=2.41
Days Range:=2.37 &ndash; 2.44

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.02
EPS:=-1.38
P/E:=N/A
Change:=+0.34 (1.54%)
Volume:=225170
Prev Close:=21.87
Last Trade:=22.21
Days Range:=21.81 &ndash; 22.37

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.48
EPS:=1.58
P/E:=23.09
Change:=+0.07 (0.19%)
Volume:=305641
Prev Close:=36.41
Last Trade:=36.48
Days Range:=36.00 &ndash; 36.72

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.08
EPS:=0.06
P/E:=84.67
Change:=-0.01 (-0.20%)
Volume:=1294694
Prev Close:=5.09
Last Trade:=5.08
Days Range:=4.93 &ndash; 5.11

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.18
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1034087
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 88.85
EPS:=5.85
P/E:=15.33
Change:=+1.22 (1.37%)
Volume:=1155860
Prev Close:=88.45
Last Trade:=89.67
Days Range:=88.59 &ndash; 89.75

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 6.75
EPS:=0.22
P/E:=33.77
Change:=+0.76 (11.26%)
Volume:=1524481
Prev Close:=6.67
Last Trade:=7.43
Days Range:=6.75 &ndash; 7.44

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 79.36
EPS:=4.76
P/E:=16.74
Change:=+0.54 (0.68%)
Volume:=77074
Prev Close:=79.13
Last Trade:=79.67
Days Range:=78.77 &ndash; 80.49

(prgo)
52 Week Range:= 54.58 - 93.70
Open:= 93.03
EPS:=3.26
P/E:=28.16
Change:=-0.83 (-0.89%)
Volume:=374897
Prev Close:=92.63
Last Trade:=91.80
Days Range:=91.16 &ndash; 93.19

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.92
EPS:=0.82
P/E:=15.61
Change:=-0.08 (-0.62%)
Volume:=95239
Prev Close:=12.88
Last Trade:=12.80
Days Range:=12.51 &ndash; 13.01

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=92201
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.04
Open:= 5.96
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.84%)
Volume:=48545
Prev Close:=5.95
Last Trade:=6.00
Days Range:=5.96 &ndash; 6.01

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.78
EPS:=2.79
P/E:=15.94
Change:=-0.27 (-0.60%)
Volume:=187193
Prev Close:=44.75
Last Trade:=44.48
Days Range:=44.20 &ndash; 44.85

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.77
EPS:=-1.22
P/E:=N/A
Change:=-0.11 (-0.32%)
Volume:=294735
Prev Close:=34.60
Last Trade:=34.49
Days Range:=34.24 &ndash; 34.85

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.23
EPS:=1.34
P/E:=10.51
Change:=-0.07 (-0.49%)
Volume:=1223650
Prev Close:=14.16
Last Trade:=14.09
Days Range:=13.95 &ndash; 14.26

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.13
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=300
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 12.60
EPS:=-2.25
P/E:=N/A
Change:=+0.53 (4.21%)
Volume:=1618575
Prev Close:=12.48
Last Trade:=13.01
Days Range:=12.60 &ndash; 13.15

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.33
EPS:=0.27
P/E:=50.07
Change:=+0.22 (1.65%)
Volume:=420274
Prev Close:=13.30
Last Trade:=13.52
Days Range:=13.24 &ndash; 13.54

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.90
EPS:=0.34
P/E:=17.32
Change:=+0.04 (0.68%)
Volume:=41429
Prev Close:=5.85
Last Trade:=5.89
Days Range:=5.79 &ndash; 5.93

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=5320
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.59
EPS:=1.97
P/E:=16.01
Change:=-0.04 (-0.13%)
Volume:=108873
Prev Close:=31.58
Last Trade:=31.54
Days Range:=31.16 &ndash; 31.70

(qcom)
52 Week Range:= 35.74 - 59.84
Open:= 55.05
EPS:=2.30
P/E:=23.90
Change:=+0.04 (0.07%)
Volume:=17491940
Prev Close:=54.92
Last Trade:=54.96
Days Range:=54.64 &ndash; 55.50

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 27.17
EPS:=0.58
P/E:=45.60
Change:=-0.52 (-1.91%)
Volume:=728339
Prev Close:=26.97
Last Trade:=26.45
Days Range:=26.19 &ndash; 27.17

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.69
EPS:=0.04
P/E:=391.75
Change:=-0.01 (-0.06%)
Volume:=133940
Prev Close:=15.68
Last Trade:=15.67
Days Range:=15.57 &ndash; 15.84

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 18.20
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.16%)
Volume:=1573350
Prev Close:=18.25
Last Trade:=18.28
Days Range:=18.07 &ndash; 18.31

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.79
EPS:=-0.28
P/E:=N/A
Change:=+0.10 (0.78%)
Volume:=52734
Prev Close:=12.72
Last Trade:=12.82
Days Range:=12.67 &ndash; 13.05

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.02
EPS:=2.64
P/E:=21.60
Change:=+0.41 (0.72%)
Volume:=464859
Prev Close:=56.61
Last Trade:=57.02
Days Range:=56.14 &ndash; 57.05

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.28
EPS:=-0.63
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7188324
Prev Close:=1.28
Last Trade:=1.28
Days Range:=1.26 &ndash; 1.29

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 84.96
EPS:=4.49
P/E:=19.15
Change:=-0.62 (-0.73%)
Volume:=3985990
Prev Close:=86.62
Last Trade:=86.00
Days Range:=84.19 &ndash; 86.03

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.05
EPS:=2.31
P/E:=2.62
Change:=+0.01 (0.17%)
Volume:=907003
Prev Close:=6.04
Last Trade:=6.05
Days Range:=5.98 &ndash; 6.14

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 30.28
EPS:=1.32
P/E:=23.17
Change:=+0.52 (1.72%)
Volume:=81157
Prev Close:=30.06
Last Trade:=30.58
Days Range:=30.26 &ndash; 30.73

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.00
EPS:=0.48
P/E:=26.06
Change:=+0.33 (2.54%)
Volume:=719918
Prev Close:=12.18
Last Trade:=12.51
Days Range:=11.84 &ndash; 13.07

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.34
EPS:=-0.23
P/E:=N/A
Change:=+0.33 (0.71%)
Volume:=757366
Prev Close:=46.22
Last Trade:=46.55
Days Range:=45.99 &ndash; 46.56

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.52
EPS:=-0.29
P/E:=N/A
Change:=+0.58 (3.51%)
Volume:=319864
Prev Close:=16.47
Last Trade:=17.05
Days Range:=16.52 &ndash; 17.12

(rev)
52 Week Range:= 9.22 - 19.30
Open:= 19.33
EPS:=6.41
P/E:=2.98
Change:=-0.06 (-0.31%)
Volume:=112724
Prev Close:=19.19
Last Trade:=19.13
Days Range:=18.39 &ndash; 19.33

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=171620
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.22 &ndash; 0.24

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.04
EPS:=0.44
P/E:=13.68
Change:=+0.01 (0.17%)
Volume:=4252307
Prev Close:=6.01
Last Trade:=6.02
Days Range:=5.97 &ndash; 6.11

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.23
EPS:=1.44
P/E:=16.02
Change:=+0.03 (0.13%)
Volume:=129720
Prev Close:=23.04
Last Trade:=23.07
Days Range:=22.92 &ndash; 23.38

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.38
EPS:=0.57
P/E:=44.53
Change:=+0.06 (0.24%)
Volume:=1163551
Prev Close:=25.32
Last Trade:=25.38
Days Range:=25.08 &ndash; 25.46

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.93
EPS:=0.74
P/E:=13.72
Change:=+0.25 (2.52%)
Volume:=484534
Prev Close:=9.90
Last Trade:=10.15
Days Range:=9.68 &ndash; 10.15

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 27.55
EPS:=0.00
P/E:=N/A
Change:=+0.25 (0.91%)
Volume:=11308212
Prev Close:=27.27
Last Trade:=27.52
Days Range:=27.21 &ndash; 27.77

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.08
EPS:=0.19
P/E:=25.79
Change:=-0.17 (-3.35%)
Volume:=267319
Prev Close:=5.07
Last Trade:=4.90
Days Range:=4.87 &ndash; 5.14

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 63.00
EPS:=5.64
P/E:=11.03
Change:=+0.94 (1.49%)
Volume:=663855
Prev Close:=61.25
Last Trade:=62.19
Days Range:=61.54 &ndash; 63.09

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 62.61
EPS:=6.11
P/E:=10.25
Change:=+0.01 (0.02%)
Volume:=89269
Prev Close:=62.62
Last Trade:=62.63
Days Range:=62.44 &ndash; 62.82

(rloc)
52 Week Range:= 12.33 - 28.39
Open:= 19.62
EPS:=-0.58
P/E:=N/A
Change:=+0.88 (4.49%)
Volume:=214696
Prev Close:=19.40
Last Trade:=20.28
Days Range:=19.62 &ndash; 20.36

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 29.77
EPS:=0.85
P/E:=34.75
Change:=+0.00 (0.00%)
Volume:=149370
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.38 &ndash; 29.96

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 70.63
EPS:=0.00
P/E:=N/A
Change:=-0.52 (-0.74%)
Volume:=303112
Prev Close:=70.21
Last Trade:=69.69
Days Range:=69.56 &ndash; 70.63

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.03
EPS:=1.46
P/E:=10.33
Change:=+0.07 (0.47%)
Volume:=47389
Prev Close:=15.01
Last Trade:=15.08
Days Range:=14.81 &ndash; 15.10

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 57.25
EPS:=3.15
P/E:=18.28
Change:=+0.70 (1.22%)
Volume:=754799
Prev Close:=56.88
Last Trade:=57.58
Days Range:=56.94 &ndash; 57.73

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 8.76
EPS:=-0.09
P/E:=N/A
Change:=+0.02 (0.23%)
Volume:=19305
Prev Close:=9.08
Last Trade:=9.10
Days Range:=8.76 &ndash; 9.13

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.55
EPS:=-0.21
P/E:=N/A
Change:=+0.14 (9.03%)
Volume:=171238
Prev Close:=1.51
Last Trade:=1.65
Days Range:=1.53 &ndash; 1.73

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.65
EPS:=-1.70
P/E:=N/A
Change:=+0.01 (0.61%)
Volume:=51808
Prev Close:=1.64
Last Trade:=1.65
Days Range:=1.62 &ndash; 1.67

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 81.49
EPS:=3.92
P/E:=20.69
Change:=+0.31 (0.38%)
Volume:=1116140
Prev Close:=80.79
Last Trade:=81.10
Days Range:=80.32 &ndash; 81.63

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.66
EPS:=0.63
P/E:=32.98
Change:=+0.15 (0.73%)
Volume:=167964
Prev Close:=20.63
Last Trade:=20.78
Days Range:=20.60 &ndash; 20.79

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.82
EPS:=1.58
P/E:=24.82
Change:=+0.56 (1.44%)
Volume:=206991
Prev Close:=38.65
Last Trade:=39.21
Days Range:=38.29 &ndash; 39.43

(rop)
52 Week Range:= 56.45 - 88.76
Open:= 81.50
EPS:=3.63
P/E:=22.64
Change:=+1.11 (1.36%)
Volume:=533352
Prev Close:=81.06
Last Trade:=82.17
Days Range:=80.87 &ndash; 82.21

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 55.21
EPS:=0.44
P/E:=127.11
Change:=+3.73 (6.76%)
Volume:=2230321
Prev Close:=52.20
Last Trade:=55.93
Days Range:=53.64 &ndash; 57.35

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.88
EPS:=4.94
P/E:=15.72
Change:=-0.10 (-0.13%)
Volume:=1114910
Prev Close:=77.77
Last Trade:=77.67
Days Range:=76.92 &ndash; 78.01

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 11.10
EPS:=0.84
P/E:=13.18
Change:=+0.00 (0.00%)
Volume:=583941
Prev Close:=11.07
Last Trade:=11.07
Days Range:=10.86 &ndash; 11.14

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.41
EPS:=1.00
P/E:=10.50
Change:=+0.13 (1.25%)
Volume:=189152
Prev Close:=10.37
Last Trade:=10.50
Days Range:=10.33 &ndash; 10.55

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 3.10
EPS:=-2.33
P/E:=N/A
Change:=-0.01 (-0.32%)
Volume:=472424
Prev Close:=3.10
Last Trade:=3.09
Days Range:=3.09 &ndash; 3.25

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 34.37
EPS:=1.37
P/E:=24.21
Change:=-0.89 (-2.59%)
Volume:=269858
Prev Close:=34.06
Last Trade:=33.17
Days Range:=32.65 &ndash; 34.86

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.94
EPS:=1.00
P/E:=14.85
Change:=-0.06 (-0.40%)
Volume:=587001
Prev Close:=14.91
Last Trade:=14.85
Days Range:=14.73 &ndash; 14.95

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 45.61
EPS:=1.40
P/E:=32.76
Change:=+0.24 (0.53%)
Volume:=191698
Prev Close:=45.62
Last Trade:=45.86
Days Range:=45.35 &ndash; 45.99

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.73
EPS:=2.64
P/E:=15.87
Change:=+0.13 (0.31%)
Volume:=44256
Prev Close:=41.76
Last Trade:=41.89
Days Range:=41.60 &ndash; 42.04

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.05
EPS:=3.37
P/E:=26.74
Change:=+0.07 (0.08%)
Volume:=54903
Prev Close:=90.04
Last Trade:=90.11
Days Range:=89.70 &ndash; 90.55

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.28
EPS:=1.14
P/E:=8.07
Change:=+0.02 (0.22%)
Volume:=487632
Prev Close:=9.18
Last Trade:=9.20
Days Range:=9.08 &ndash; 9.35

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.70
EPS:=0.07
P/E:=109.86
Change:=+0.00 (0.00%)
Volume:=538012
Prev Close:=7.69
Last Trade:=7.69
Days Range:=7.63 &ndash; 7.76

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.51
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=17500
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.42
EPS:=2.14
P/E:=9.61
Change:=+0.14 (0.69%)
Volume:=37472
Prev Close:=20.42
Last Trade:=20.56
Days Range:=20.29 &ndash; 20.58

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.15
EPS:=1.43
P/E:=27.83
Change:=+0.67 (1.71%)
Volume:=6598375
Prev Close:=39.13
Last Trade:=39.80
Days Range:=39.08 &ndash; 39.80

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 73.23
EPS:=5.70
P/E:=12.75
Change:=-0.40 (-0.55%)
Volume:=24220
Prev Close:=73.10
Last Trade:=72.70
Days Range:=72.22 &ndash; 73.23

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.10
EPS:=-0.23
P/E:=N/A
Change:=+0.03 (0.73%)
Volume:=21566
Prev Close:=4.10
Last Trade:=4.13
Days Range:=4.02 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.00
EPS:=0.30
P/E:=35.57
Change:=-0.32 (-2.91%)
Volume:=874913
Prev Close:=10.99
Last Trade:=10.67
Days Range:=10.64 &ndash; 11.02

(scvl)
52 Week Range:= 16.24 - 33.41
Open:= 32.77
EPS:=2.09
P/E:=15.65
Change:=-0.02 (-0.06%)
Volume:=43265
Prev Close:=32.73
Last Trade:=32.71
Days Range:=32.61 &ndash; 33.11

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2470.20
EPS:=276.82
P/E:=8.93
Change:=+15.00 (0.61%)
Volume:=868
Prev Close:=2,458.00
Last Trade:=2,473.00
Days Range:=2,453.32 &ndash; 2,494.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.20
EPS:=1.44
P/E:=16.00
Change:=-0.05 (-0.22%)
Volume:=1189202
Prev Close:=23.09
Last Trade:=23.04
Days Range:=22.86 &ndash; 23.29

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.90
EPS:=0.11
P/E:=338.09
Change:=+0.43 (1.17%)
Volume:=678100
Prev Close:=36.76
Last Trade:=37.19
Days Range:=36.83 &ndash; 37.21

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.41
EPS:=-0.13
P/E:=N/A
Change:=+0.14 (0.49%)
Volume:=955241
Prev Close:=28.29
Last Trade:=28.43
Days Range:=27.88 &ndash; 28.56

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 74.32
EPS:=-0.57
P/E:=N/A
Change:=+0.09 (0.12%)
Volume:=290519
Prev Close:=74.14
Last Trade:=74.23
Days Range:=73.20 &ndash; 74.96

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.65
EPS:=1.84
P/E:=22.16
Change:=+0.48 (1.18%)
Volume:=293770
Prev Close:=40.30
Last Trade:=40.78
Days Range:=40.04 &ndash; 40.82

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 83.40
EPS:=4.55
P/E:=18.29
Change:=+0.08 (0.10%)
Volume:=929941
Prev Close:=83.12
Last Trade:=83.20
Days Range:=82.56 &ndash; 83.40

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 73.32
EPS:=3.28
P/E:=22.32
Change:=+0.21 (0.29%)
Volume:=652798
Prev Close:=73.01
Last Trade:=73.22
Days Range:=72.58 &ndash; 73.38

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.46
EPS:=0.18
P/E:=35.44
Change:=-0.05 (-0.77%)
Volume:=503281
Prev Close:=6.43
Last Trade:=6.38
Days Range:=6.32 &ndash; 6.52

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.94
EPS:=1.99
P/E:=27.66
Change:=+0.43 (0.78%)
Volume:=144063
Prev Close:=54.62
Last Trade:=55.05
Days Range:=54.24 &ndash; 55.36

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.56
EPS:=2.56
P/E:=23.27
Change:=-0.52 (-0.86%)
Volume:=806786
Prev Close:=60.10
Last Trade:=59.58
Days Range:=59.23 &ndash; 60.56

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.75
EPS:=2.92
P/E:=18.50
Change:=+0.28 (0.52%)
Volume:=122283
Prev Close:=53.75
Last Trade:=54.03
Days Range:=53.61 &ndash; 54.04

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.08
EPS:=4.05
P/E:=18.84
Change:=+0.34 (0.45%)
Volume:=702798
Prev Close:=75.96
Last Trade:=76.30
Days Range:=75.65 &ndash; 76.47

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 23.88
EPS:=1.28
P/E:=18.88
Change:=+0.21 (0.88%)
Volume:=35092
Prev Close:=23.95
Last Trade:=24.16
Days Range:=23.79 &ndash; 24.28

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.17
EPS:=2.24
P/E:=26.33
Change:=+0.17 (0.29%)
Volume:=191510
Prev Close:=58.80
Last Trade:=58.97
Days Range:=58.55 &ndash; 59.39

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.45
EPS:=3.73
P/E:=6.57
Change:=+0.09 (0.37%)
Volume:=218686
Prev Close:=24.42
Last Trade:=24.51
Days Range:=24.24 &ndash; 24.58

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 50.96
EPS:=3.28
P/E:=15.60
Change:=+0.44 (0.86%)
Volume:=466601
Prev Close:=50.74
Last Trade:=51.18
Days Range:=50.56 &ndash; 51.22

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=1650776
Prev Close:=9.20
Last Trade:=9.18
Days Range:=9.16 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.97
EPS:=1.11
P/E:=8.81
Change:=-0.14 (-1.40%)
Volume:=166230
Prev Close:=9.92
Last Trade:=9.78
Days Range:=9.64 &ndash; 10.00

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 4.02
EPS:=0.09
P/E:=46.11
Change:=+0.18 (4.48%)
Volume:=412253
Prev Close:=3.97
Last Trade:=4.15
Days Range:=3.91 &ndash; 4.17

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.50
EPS:=5.37
P/E:=7.75
Change:=+0.46 (1.11%)
Volume:=5058277
Prev Close:=41.16
Last Trade:=41.62
Days Range:=40.84 &ndash; 41.76

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.42
EPS:=0.89
P/E:=26.60
Change:=+0.26 (1.11%)
Volume:=1243574
Prev Close:=23.41
Last Trade:=23.67
Days Range:=23.27 &ndash; 23.69

(solr)
52 Week Range:= 5.90 - 17.50
Open:= 15.27
EPS:=1.24
P/E:=12.21
Change:=-0.03 (-0.20%)
Volume:=2648490
Prev Close:=15.17
Last Trade:=15.14
Days Range:=14.74 &ndash; 15.27

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.89
EPS:=0.25
P/E:=42.92
Change:=-0.14 (-1.29%)
Volume:=687209
Prev Close:=10.87
Last Trade:=10.73
Days Range:=10.54 &ndash; 10.97

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.06
EPS:=-0.08
P/E:=N/A
Change:=+0.06 (0.85%)
Volume:=228425
Prev Close:=7.05
Last Trade:=7.11
Days Range:=7.00 &ndash; 7.11

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.91
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=164491
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.24
EPS:=1.24
P/E:=12.26
Change:=+0.00 (0.00%)
Volume:=12295348
Prev Close:=15.20
Last Trade:=15.20
Days Range:=14.97 &ndash; 15.33

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.87
EPS:=-1.58
P/E:=N/A
Change:=+0.02 (0.52%)
Volume:=58374
Prev Close:=3.84
Last Trade:=3.86
Days Range:=3.60 &ndash; 3.94

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 38.62
EPS:=0.95
P/E:=41.72
Change:=+1.37 (3.55%)
Volume:=661917
Prev Close:=38.26
Last Trade:=39.63
Days Range:=38.61 &ndash; 39.72

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.20
EPS:=1.43
P/E:=14.20
Change:=+0.14 (0.69%)
Volume:=135031
Prev Close:=20.17
Last Trade:=20.31
Days Range:=19.95 &ndash; 20.31

(spw)
52 Week Range:= 52.96 - 86.97
Open:= 81.15
EPS:=3.98
P/E:=20.36
Change:=+0.34 (0.42%)
Volume:=401933
Prev Close:=80.71
Last Trade:=81.05
Days Range:=80.13 &ndash; 81.45

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 90.17
EPS:=2.47
P/E:=36.81
Change:=+1.01 (1.12%)
Volume:=367218
Prev Close:=89.90
Last Trade:=90.91
Days Range:=89.77 &ndash; 90.93

(srdx)
52 Week Range:= 8.29 - 16.34
Open:= 11.76
EPS:=-1.17
P/E:=N/A
Change:=-0.03 (-0.26%)
Volume:=35966
Prev Close:=11.74
Last Trade:=11.71
Days Range:=11.58 &ndash; 11.92

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.79
EPS:=0.50
P/E:=29.34
Change:=-0.07 (-0.47%)
Volume:=130601
Prev Close:=14.74
Last Trade:=14.67
Days Range:=14.49 &ndash; 14.86

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.40
EPS:=0.12
P/E:=78.42
Change:=+0.03 (0.32%)
Volume:=58847
Prev Close:=9.38
Last Trade:=9.41
Days Range:=9.01 &ndash; 9.63

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.22
EPS:=1.45
P/E:=21.53
Change:=+0.02 (0.06%)
Volume:=2434032
Prev Close:=31.20
Last Trade:=31.22
Days Range:=31.21 &ndash; 31.25

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.65
EPS:=0.45
P/E:=21.18
Change:=-0.01 (-0.10%)
Volume:=650482
Prev Close:=9.54
Last Trade:=9.53
Days Range:=9.40 &ndash; 9.74

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.92
EPS:=0.33
P/E:=26.39
Change:=-0.04 (-0.45%)
Volume:=237189
Prev Close:=8.75
Last Trade:=8.71
Days Range:=8.61 &ndash; 8.92

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.52
EPS:=1.15
P/E:=15.10
Change:=-0.14 (-0.80%)
Volume:=80581
Prev Close:=17.50
Last Trade:=17.36
Days Range:=17.25 &ndash; 17.88

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.12
EPS:=0.61
P/E:=28.34
Change:=+0.18 (1.05%)
Volume:=30255
Prev Close:=17.11
Last Trade:=17.29
Days Range:=17.06 &ndash; 17.37

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.83
EPS:=0.37
P/E:=66.59
Change:=+0.00 (0.00%)
Volume:=5678389
Prev Close:=24.64
Last Trade:=24.64
Days Range:=24.37 &ndash; 24.83

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 49.42
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.59%)
Volume:=30072
Prev Close:=49.32
Last Trade:=49.61
Days Range:=49.26 &ndash; 50.11

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.09
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=242081
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 20.46
EPS:=1.45
P/E:=14.19
Change:=+0.19 (0.93%)
Volume:=695718
Prev Close:=20.38
Last Trade:=20.57
Days Range:=20.37 &ndash; 20.60

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.88
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.77%)
Volume:=5869310
Prev Close:=16.68
Last Trade:=16.81
Days Range:=16.59 &ndash; 17.03

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 37.67
EPS:=-0.11
P/E:=N/A
Change:=+0.66 (1.75%)
Volume:=96931
Prev Close:=37.62
Last Trade:=38.28
Days Range:=37.54 &ndash; 38.37

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.52
EPS:=0.36
P/E:=23.58
Change:=-0.03 (-0.35%)
Volume:=70346
Prev Close:=8.52
Last Trade:=8.49
Days Range:=8.47 &ndash; 8.57

(supx)
52 Week Range:= 18.70 - 27.83
Open:= 21.00
EPS:=0.94
P/E:=22.71
Change:=+0.39 (1.86%)
Volume:=54531
Prev Close:=20.96
Last Trade:=21.35
Days Range:=21.00 &ndash; 21.49

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.60
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=320279
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.95 - 39.84
Open:= 24.55
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2050
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 69.28
EPS:=2.83
P/E:=24.63
Change:=+0.70 (1.01%)
Volume:=1607698
Prev Close:=68.99
Last Trade:=69.69
Days Range:=68.25 &ndash; 69.74

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.54
EPS:=3.65
P/E:=15.62
Change:=+0.56 (0.99%)
Volume:=91271
Prev Close:=56.44
Last Trade:=57.00
Days Range:=56.54 &ndash; 57.15

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 37.73
EPS:=2.22
P/E:=17.09
Change:=+0.29 (0.77%)
Volume:=148668
Prev Close:=37.66
Last Trade:=37.95
Days Range:=37.47 &ndash; 38.01

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.69
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=16255
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.53
EPS:=0.90
P/E:=22.64
Change:=-0.12 (-0.58%)
Volume:=173676
Prev Close:=20.50
Last Trade:=20.38
Days Range:=20.24 &ndash; 20.76

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.03
EPS:=0.76
P/E:=24.96
Change:=+0.00 (0.00%)
Volume:=7968370
Prev Close:=18.97
Last Trade:=18.97
Days Range:=18.87 &ndash; 19.11

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.97
EPS:=-0.02
P/E:=N/A
Change:=+0.21 (3.52%)
Volume:=100988
Prev Close:=5.96
Last Trade:=6.17
Days Range:=5.94 &ndash; 6.17

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.39
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=856901
Prev Close:=1.37
Last Trade:=1.37
Days Range:=1.36 &ndash; 1.40

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.64
EPS:=0.59
P/E:=30.05
Change:=+0.13 (0.74%)
Volume:=24662
Prev Close:=17.60
Last Trade:=17.73
Days Range:=17.55 &ndash; 17.89

(synt)
52 Week Range:= 35.60 - 62.03
Open:= 58.39
EPS:=2.72
P/E:=21.38
Change:=+0.00 (0.00%)
Volume:=116322
Prev Close:=58.16
Last Trade:=58.16
Days Range:=57.56 &ndash; 58.42

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.01
EPS:=1.18
P/E:=13.69
Change:=+0.14 (0.87%)
Volume:=61761
Prev Close:=16.01
Last Trade:=16.15
Days Range:=15.84 &ndash; 16.21

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.70
EPS:=3.38
P/E:=8.97
Change:=-0.26 (-0.85%)
Volume:=26697207
Prev Close:=30.58
Last Trade:=30.32
Days Range:=30.20 &ndash; 30.70

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 32.46
EPS:=2.73
P/E:=11.42
Change:=-0.82 (-2.53%)
Volume:=587699
Prev Close:=31.99
Last Trade:=31.17
Days Range:=30.96 &ndash; 32.50

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.79
EPS:=3.68
P/E:=12.18
Change:=+0.25 (0.56%)
Volume:=1347245
Prev Close:=44.57
Last Trade:=44.82
Days Range:=44.45 &ndash; 44.95

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.27
EPS:=-0.06
P/E:=N/A
Change:=+0.03 (0.70%)
Volume:=219278
Prev Close:=4.26
Last Trade:=4.29
Days Range:=4.25 &ndash; 4.32

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.19
EPS:=0.54
P/E:=18.83
Change:=-0.02 (-0.20%)
Volume:=70735
Prev Close:=10.19
Last Trade:=10.17
Days Range:=10.08 &ndash; 10.39

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.55
EPS:=0.00
P/E:=N/A
Change:=+0.15 (9.68%)
Volume:=1278599
Prev Close:=1.54
Last Trade:=1.69
Days Range:=1.49 &ndash; 1.69

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 9.17
EPS:=-4.98
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=19607
Prev Close:=9.15
Last Trade:=9.17
Days Range:=9.13 &ndash; 9.40

(tbnk)
52 Week Range:= 16.46 - 21.08
Open:= 20.88
EPS:=1.11
P/E:=18.92
Change:=+0.10 (0.48%)
Volume:=24723
Prev Close:=20.90
Last Trade:=21.00
Days Range:=20.87 &ndash; 21.04

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.93
EPS:=0.00
P/E:=N/A
Change:=+0.10 (1.01%)
Volume:=1654440
Prev Close:=9.82
Last Trade:=9.92
Days Range:=9.84 &ndash; 10.07

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.37
EPS:=0.99
P/E:=13.38
Change:=-0.05 (-0.37%)
Volume:=1252697
Prev Close:=13.30
Last Trade:=13.25
Days Range:=13.13 &ndash; 13.37

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 60.38
EPS:=0.94
P/E:=65.70
Change:=+1.72 (2.85%)
Volume:=518537
Prev Close:=60.04
Last Trade:=61.76
Days Range:=59.93 &ndash; 61.93

(tcrd)
52 Week Range:= 11.15 - 14.86
Open:= 12.85
EPS:=0.39
P/E:=32.74
Change:=-0.05 (-0.39%)
Volume:=51679
Prev Close:=12.82
Last Trade:=12.77
Days Range:=12.75 &ndash; 12.96

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 49.51
EPS:=3.44
P/E:=14.38
Change:=+0.24 (0.48%)
Volume:=232241
Prev Close:=49.21
Last Trade:=49.45
Days Range:=48.83 &ndash; 49.83

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.69
EPS:=1.09
P/E:=17.14
Change:=+0.06 (0.32%)
Volume:=1059650
Prev Close:=18.62
Last Trade:=18.68
Days Range:=18.55 &ndash; 18.70

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.26
EPS:=-1.37
P/E:=N/A
Change:=+0.20 (1.95%)
Volume:=37836
Prev Close:=10.23
Last Trade:=10.43
Days Range:=10.12 &ndash; 10.49

(ten)
52 Week Range:= 21.53 - 46.81
Open:= 43.45
EPS:=1.27
P/E:=34.39
Change:=+0.32 (0.74%)
Volume:=674018
Prev Close:=43.36
Last Trade:=43.68
Days Range:=42.98 &ndash; 43.80

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.71
EPS:=1.78
P/E:=7.69
Change:=+0.08 (0.58%)
Volume:=2801741
Prev Close:=13.61
Last Trade:=13.69
Days Range:=13.43 &ndash; 13.74

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 48.30
EPS:=0.00
P/E:=N/A
Change:=-0.46 (-0.95%)
Volume:=4089842
Prev Close:=48.43
Last Trade:=47.97
Days Range:=47.71 &ndash; 48.67

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.02
EPS:=2.64
P/E:=23.40
Change:=+0.03 (0.05%)
Volume:=214318
Prev Close:=61.75
Last Trade:=61.78
Days Range:=61.38 &ndash; 62.02

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.43
EPS:=0.87
P/E:=22.59
Change:=+0.37 (1.90%)
Volume:=73496
Prev Close:=19.28
Last Trade:=19.65
Days Range:=19.26 &ndash; 19.91

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 28.51
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-0.32%)
Volume:=80788
Prev Close:=28.35
Last Trade:=28.26
Days Range:=28.05 &ndash; 28.51

(tgi)
52 Week Range:= 64.74 - 103.80
Open:= 50.72
EPS:=6.42
P/E:=7.86
Change:=-50.60 (-99.76%)
Volume:=360409
Prev Close:=101.09
Last Trade:=50.49
Days Range:=50.03 &ndash; 50.85

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 32.86
EPS:=2.38
P/E:=13.96
Change:=+0.40 (1.22%)
Volume:=20356
Prev Close:=32.83
Last Trade:=33.23
Days Range:=32.86 &ndash; 33.55

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.92
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=218544
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 27.46
EPS:=2.03
P/E:=13.50
Change:=+0.03 (0.11%)
Volume:=417281
Prev Close:=27.37
Last Trade:=27.40
Days Range:=27.04 &ndash; 27.46

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.15
EPS:=-1.10
P/E:=N/A
Change:=+0.23 (0.95%)
Volume:=332500
Prev Close:=23.95
Last Trade:=24.18
Days Range:=23.75 &ndash; 24.58

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.45
EPS:=0.52
P/E:=35.92
Change:=+0.41 (2.22%)
Volume:=2647170
Prev Close:=18.27
Last Trade:=18.68
Days Range:=18.20 &ndash; 18.74

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 82.71
EPS:=3.00
P/E:=27.29
Change:=+0.41 (0.50%)
Volume:=1428951
Prev Close:=81.47
Last Trade:=81.88
Days Range:=80.95 &ndash; 82.90

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.19
EPS:=0.25
P/E:=21.40
Change:=-0.03 (-0.58%)
Volume:=94943
Prev Close:=5.38
Last Trade:=5.35
Days Range:=5.19 &ndash; 5.42

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 23.70
EPS:=1.09
P/E:=22.17
Change:=+0.51 (2.15%)
Volume:=55304
Prev Close:=23.65
Last Trade:=24.16
Days Range:=23.63 &ndash; 24.29

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.24
EPS:=3.17
P/E:=17.43
Change:=+0.17 (0.31%)
Volume:=2589117
Prev Close:=55.09
Last Trade:=55.26
Days Range:=54.59 &ndash; 55.27

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.51
EPS:=-0.20
P/E:=N/A
Change:=+0.11 (1.29%)
Volume:=1203150
Prev Close:=8.44
Last Trade:=8.55
Days Range:=8.40 &ndash; 8.62

(tkr)
52 Week Range:= 27.06 - 57.83
Open:= 48.62
EPS:=3.57
P/E:=13.57
Change:=+0.04 (0.08%)
Volume:=1097871
Prev Close:=48.41
Last Trade:=48.45
Days Range:=47.68 &ndash; 48.85

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.52
EPS:=3.13
P/E:=12.85
Change:=+0.55 (1.39%)
Volume:=18411
Prev Close:=39.67
Last Trade:=40.22
Days Range:=39.50 &ndash; 40.46

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.03
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=22490
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.81
EPS:=1.80
P/E:=22.58
Change:=-0.06 (-0.15%)
Volume:=95786
Prev Close:=40.71
Last Trade:=40.65
Days Range:=40.13 &ndash; 41.08

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.86
EPS:=0.00
P/E:=N/A
Change:=+0.13 (1.47%)
Volume:=207390
Prev Close:=8.80
Last Trade:=8.93
Days Range:=8.80 &ndash; 8.98

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.37
EPS:=-0.35
P/E:=N/A
Change:=-0.04 (-1.19%)
Volume:=40025
Prev Close:=3.36
Last Trade:=3.32
Days Range:=3.27 &ndash; 3.38

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.05
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=1318122
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 22.78
EPS:=-0.04
P/E:=N/A
Change:=-0.32 (-1.40%)
Volume:=270561
Prev Close:=22.69
Last Trade:=22.37
Days Range:=22.14 &ndash; 22.83

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.28
EPS:=-0.07
P/E:=N/A
Change:=+0.19 (0.94%)
Volume:=165250
Prev Close:=20.20
Last Trade:=20.39
Days Range:=20.04 &ndash; 20.48

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.00
EPS:=1.57
P/E:=14.61
Change:=-0.05 (-0.22%)
Volume:=267833
Prev Close:=22.98
Last Trade:=22.93
Days Range:=22.80 &ndash; 23.08

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 58.71
EPS:=2.67
P/E:=21.85
Change:=-0.10 (-0.17%)
Volume:=2083407
Prev Close:=58.44
Last Trade:=58.34
Days Range:=57.44 &ndash; 58.94

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 58.14
EPS:=7.32
P/E:=7.91
Change:=+0.15 (0.26%)
Volume:=2473992
Prev Close:=57.73
Last Trade:=57.88
Days Range:=57.60 &ndash; 58.31

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.46
EPS:=2.42
P/E:=7.62
Change:=-0.03 (-0.16%)
Volume:=2988384
Prev Close:=18.46
Last Trade:=18.43
Days Range:=18.26 &ndash; 18.52

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.71
EPS:=1.17
P/E:=13.47
Change:=+0.12 (0.76%)
Volume:=339706
Prev Close:=15.64
Last Trade:=15.76
Days Range:=15.50 &ndash; 15.88

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.51
EPS:=0.79
P/E:=27.33
Change:=+0.14 (0.65%)
Volume:=202370
Prev Close:=21.45
Last Trade:=21.59
Days Range:=21.21 &ndash; 21.67

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 21.97
EPS:=1.35
P/E:=16.30
Change:=+0.08 (0.36%)
Volume:=328085
Prev Close:=21.93
Last Trade:=22.01
Days Range:=21.75 &ndash; 22.31

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.36
EPS:=-0.67
P/E:=N/A
Change:=+0.22 (1.78%)
Volume:=430472
Prev Close:=12.25
Last Trade:=12.47
Days Range:=12.17 &ndash; 12.49

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.07
EPS:=0.29
P/E:=13.97
Change:=+0.03 (0.74%)
Volume:=248140
Prev Close:=4.02
Last Trade:=4.05
Days Range:=3.95 &ndash; 4.10

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.35
EPS:=0.63
P/E:=6.87
Change:=+0.01 (0.23%)
Volume:=117917
Prev Close:=4.32
Last Trade:=4.33
Days Range:=4.26 &ndash; 4.35

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 62.27
EPS:=2.91
P/E:=21.21
Change:=-0.27 (-0.43%)
Volume:=205632
Prev Close:=61.99
Last Trade:=61.72
Days Range:=61.08 &ndash; 62.27

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 39.31
EPS:=1.17
P/E:=34.32
Change:=+1.22 (3.10%)
Volume:=52797
Prev Close:=38.93
Last Trade:=40.15
Days Range:=38.63 &ndash; 40.22

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.32
EPS:=1.72
P/E:=5.95
Change:=-0.28 (-2.71%)
Volume:=34247530
Prev Close:=10.51
Last Trade:=10.23
Days Range:=10.18 &ndash; 10.37

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.02
EPS:=2.22
P/E:=16.05
Change:=-0.13 (-0.36%)
Volume:=7494106
Prev Close:=35.76
Last Trade:=35.63
Days Range:=35.27 &ndash; 36.21

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 30.92
EPS:=2.65
P/E:=11.63
Change:=+0.10 (0.32%)
Volume:=9349968
Prev Close:=30.72
Last Trade:=30.82
Days Range:=30.44 &ndash; 30.97

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 22.00
EPS:=0.30
P/E:=72.70
Change:=-0.10 (-0.45%)
Volume:=3184275
Prev Close:=21.91
Last Trade:=21.81
Days Range:=21.59 &ndash; 22.10

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.41
EPS:=0.74
P/E:=35.73
Change:=+0.09 (0.34%)
Volume:=210175
Prev Close:=26.35
Last Trade:=26.44
Days Range:=26.00 &ndash; 26.52

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.66
EPS:=1.06
P/E:=23.10
Change:=-0.13 (-0.53%)
Volume:=36470
Prev Close:=24.62
Last Trade:=24.49
Days Range:=24.25 &ndash; 24.83

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.93
EPS:=1.28
P/E:=14.13
Change:=+0.19 (1.06%)
Volume:=54910
Prev Close:=17.89
Last Trade:=18.08
Days Range:=17.79 &ndash; 18.17

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 29.13
EPS:=0.64
P/E:=45.06
Change:=-0.29 (-1.00%)
Volume:=538464
Prev Close:=29.13
Last Trade:=28.84
Days Range:=28.55 &ndash; 30.22

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 94.47
EPS:=15.81
P/E:=5.91
Change:=-0.51 (-0.54%)
Volume:=553752
Prev Close:=93.92
Last Trade:=93.41
Days Range:=92.67 &ndash; 94.59

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 31.81
EPS:=2.37
P/E:=13.45
Change:=+0.14 (0.44%)
Volume:=344754
Prev Close:=31.74
Last Trade:=31.88
Days Range:=31.65 &ndash; 31.93

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.57
EPS:=2.77
P/E:=18.95
Change:=+0.18 (0.34%)
Volume:=1326537
Prev Close:=52.30
Last Trade:=52.48
Days Range:=51.37 &ndash; 52.57

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.49
EPS:=2.01
P/E:=16.17
Change:=+0.01 (0.03%)
Volume:=253664
Prev Close:=32.49
Last Trade:=32.50
Days Range:=32.26 &ndash; 32.60

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 63.98
EPS:=1.31
P/E:=49.09
Change:=+0.98 (1.53%)
Volume:=584123
Prev Close:=63.33
Last Trade:=64.31
Days Range:=62.18 &ndash; 64.33

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.18
EPS:=0.11
P/E:=512.55
Change:=+0.46 (0.82%)
Volume:=112363
Prev Close:=55.92
Last Trade:=56.38
Days Range:=55.19 &ndash; 56.38

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.12
EPS:=2.38
P/E:=18.13
Change:=+0.15 (0.35%)
Volume:=131945
Prev Close:=43.00
Last Trade:=43.15
Days Range:=42.99 &ndash; 43.51

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.88
EPS:=0.52
P/E:=20.87
Change:=-0.04 (-0.37%)
Volume:=22742
Prev Close:=10.89
Last Trade:=10.85
Days Range:=10.83 &ndash; 10.93

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.61
EPS:=0.28
P/E:=41.39
Change:=+0.00 (0.00%)
Volume:=602466
Prev Close:=11.59
Last Trade:=11.59
Days Range:=11.50 &ndash; 11.73

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.69
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=617117
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.70 - 46.05
Open:= 44.79
EPS:=1.66
P/E:=26.88
Change:=-0.07 (-0.16%)
Volume:=162117
Prev Close:=44.69
Last Trade:=44.62
Days Range:=44.24 &ndash; 44.98

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 101.06
EPS:=5.80
P/E:=17.37
Change:=+0.03 (0.03%)
Volume:=2360646
Prev Close:=100.71
Last Trade:=100.74
Days Range:=99.07 &ndash; 101.25

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.12
EPS:=0.59
P/E:=10.54
Change:=+0.10 (1.63%)
Volume:=435837
Prev Close:=6.12
Last Trade:=6.22
Days Range:=6.05 &ndash; 6.23

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.39
EPS:=2.13
P/E:=22.23
Change:=+2.48 (5.35%)
Volume:=3026660
Prev Close:=44.86
Last Trade:=47.34
Days Range:=45.65 &ndash; 47.47

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 73.65
EPS:=3.83
P/E:=19.08
Change:=-0.28 (-0.38%)
Volume:=4209634
Prev Close:=73.36
Last Trade:=73.08
Days Range:=72.33 &ndash; 73.65

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.37
EPS:=1.52
P/E:=20.66
Change:=+0.11 (0.35%)
Volume:=2735028
Prev Close:=31.30
Last Trade:=31.41
Days Range:=31.03 &ndash; 31.60

(uri)
52 Week Range:= 10.01 - 34.78
Open:= 23.51
EPS:=-0.12
P/E:=N/A
Change:=-0.28 (-1.19%)
Volume:=1883954
Prev Close:=23.29
Last Trade:=23.01
Days Range:=22.80 &ndash; 23.51

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.69
EPS:=3.17
P/E:=13.86
Change:=+0.49 (1.12%)
Volume:=434840
Prev Close:=43.45
Last Trade:=43.94
Days Range:=43.29 &ndash; 44.01

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 46.77
EPS:=2.37
P/E:=19.82
Change:=+0.32 (0.68%)
Volume:=136049
Prev Close:=46.66
Last Trade:=46.98
Days Range:=45.74 &ndash; 47.38

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 24.82
EPS:=1.91
P/E:=12.95
Change:=+0.05 (0.20%)
Volume:=11942298
Prev Close:=24.69
Last Trade:=24.74
Days Range:=24.45 &ndash; 24.82

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.34
EPS:=1.37
P/E:=18.07
Change:=+0.47 (1.93%)
Volume:=44737
Prev Close:=24.29
Last Trade:=24.76
Days Range:=23.81 &ndash; 24.80

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.87
EPS:=0.90
P/E:=29.31
Change:=-0.43 (-1.60%)
Volume:=479738
Prev Close:=26.81
Last Trade:=26.38
Days Range:=26.28 &ndash; 27.09

(uti)
52 Week Range:= 14.55 - 23.68
Open:= 23.17
EPS:=1.25
P/E:=15.82
Change:=+0.04 (0.17%)
Volume:=106390
Prev Close:=19.74
Last Trade:=19.78
Days Range:=19.47 &ndash; 20.00

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.05
EPS:=3.10
P/E:=9.18
Change:=-0.47 (-1.62%)
Volume:=219145
Prev Close:=28.93
Last Trade:=28.46
Days Range:=28.21 &ndash; 29.20

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 88.12
EPS:=4.92
P/E:=17.96
Change:=+0.52 (0.59%)
Volume:=3516618
Prev Close:=87.82
Last Trade:=88.34
Days Range:=87.63 &ndash; 88.60

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.66
EPS:=1.09
P/E:=4.29
Change:=+0.02 (0.43%)
Volume:=62979
Prev Close:=4.66
Last Trade:=4.68
Days Range:=4.66 &ndash; 4.71

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.66
EPS:=5.42
P/E:=6.69
Change:=-0.33 (-0.90%)
Volume:=147614
Prev Close:=36.59
Last Trade:=36.26
Days Range:=36.05 &ndash; 36.74

(vcbi)
52 Week Range:= 4.62 - 7.46
Open:= 5.99
EPS:=0.58
P/E:=10.36
Change:=+0.02 (0.33%)
Volume:=67373
Prev Close:=5.99
Last Trade:=6.01
Days Range:=5.99 &ndash; 6.03

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.21
EPS:=1.63
P/E:=18.53
Change:=+0.04 (0.13%)
Volume:=543490
Prev Close:=30.16
Last Trade:=30.20
Days Range:=29.64 &ndash; 30.30

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.87
EPS:=0.74
P/E:=24.34
Change:=+0.15 (0.84%)
Volume:=248135
Prev Close:=17.86
Last Trade:=18.01
Days Range:=17.87 &ndash; 18.24

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 21.92
EPS:=0.00
P/E:=N/A
Change:=+0.46 (2.10%)
Volume:=133365
Prev Close:=21.92
Last Trade:=22.38
Days Range:=21.92 &ndash; 22.70

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.25
EPS:=0.94
P/E:=29.02
Change:=+0.03 (0.11%)
Volume:=11586
Prev Close:=27.25
Last Trade:=27.28
Days Range:=27.15 &ndash; 27.41

(vmed)
52 Week Range:= 17.56 - 33.32
Open:= 27.77
EPS:=-0.01
P/E:=N/A
Change:=-0.16 (-0.58%)
Volume:=4380451
Prev Close:=27.68
Last Trade:=27.52
Days Range:=27.39 &ndash; 27.86

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.12
EPS:=0.22
P/E:=32.50
Change:=+0.04 (0.56%)
Volume:=124841
Prev Close:=7.11
Last Trade:=7.15
Days Range:=7.03 &ndash; 7.27

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 30.98
EPS:=-0.28
P/E:=N/A
Change:=+0.14 (0.45%)
Volume:=102023
Prev Close:=30.89
Last Trade:=31.03
Days Range:=30.91 &ndash; 31.55

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 25.78
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.04%)
Volume:=5221923
Prev Close:=25.78
Last Trade:=25.77
Days Range:=25.66 &ndash; 25.90

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.31
EPS:=0.19
P/E:=171.74
Change:=+0.41 (1.27%)
Volume:=294608
Prev Close:=32.22
Last Trade:=32.63
Days Range:=31.98 &ndash; 32.73

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.77
EPS:=0.67
P/E:=20.70
Change:=+0.10 (0.73%)
Volume:=263681
Prev Close:=13.77
Last Trade:=13.87
Days Range:=13.77 &ndash; 13.91

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.38
EPS:=1.62
P/E:=11.94
Change:=-0.01 (-0.05%)
Volume:=707498
Prev Close:=19.35
Last Trade:=19.34
Days Range:=19.01 &ndash; 19.47

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.12
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=50338
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.66 - 37.73
Open:= 33.20
EPS:=0.48
P/E:=70.13
Change:=+0.87 (2.62%)
Volume:=2816930
Prev Close:=32.79
Last Trade:=33.66
Days Range:=33.13 &ndash; 33.74

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.28
EPS:=-3.81
P/E:=N/A
Change:=+0.35 (0.70%)
Volume:=1765109
Prev Close:=50.33
Last Trade:=50.68
Days Range:=50.24 &ndash; 51.28

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.73
EPS:=0.00
P/E:=N/A
Change:=+2.39 (4.45%)
Volume:=4538880
Prev Close:=52.61
Last Trade:=55.00
Days Range:=53.63 &ndash; 55.55

(vsec)
52 Week Range:= 23.00 - 39.93
Open:= 23.17
EPS:=4.32
P/E:=5.34
Change:=-0.09 (-0.39%)
Volume:=13558
Prev Close:=23.14
Last Trade:=23.05
Days Range:=23.05 &ndash; 23.41

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 36.83
EPS:=1.26
P/E:=29.23
Change:=-0.05 (-0.14%)
Volume:=11546098
Prev Close:=36.88
Last Trade:=36.83
Days Range:=36.65 &ndash; 36.99

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 62.93
EPS:=2.77
P/E:=22.86
Change:=+0.62 (0.99%)
Volume:=543573
Prev Close:=62.69
Last Trade:=63.31
Days Range:=61.78 &ndash; 63.33

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 22.95
EPS:=1.59
P/E:=14.47
Change:=+0.11 (0.48%)
Volume:=32936
Prev Close:=22.89
Last Trade:=23.00
Days Range:=22.83 &ndash; 23.20

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 93.87
EPS:=4.28
P/E:=21.89
Change:=+0.25 (0.27%)
Volume:=332101
Prev Close:=93.44
Last Trade:=93.69
Days Range:=92.81 &ndash; 93.87

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 67.09
EPS:=-2.34
P/E:=N/A
Change:=+0.51 (0.76%)
Volume:=575641
Prev Close:=66.28
Last Trade:=66.79
Days Range:=66.10 &ndash; 67.15

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.03
EPS:=0.61
P/E:=44.44
Change:=+0.14 (0.52%)
Volume:=147822
Prev Close:=26.97
Last Trade:=27.11
Days Range:=26.85 &ndash; 27.38

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.00
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.17%)
Volume:=2192962
Prev Close:=23.93
Last Trade:=23.97
Days Range:=23.57 &ndash; 24.04

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.41
EPS:=1.17
P/E:=21.67
Change:=-0.01 (-0.04%)
Volume:=545241
Prev Close:=25.36
Last Trade:=25.35
Days Range:=25.03 &ndash; 25.42

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.14
EPS:=1.16
P/E:=21.58
Change:=-0.04 (-0.16%)
Volume:=19889
Prev Close:=25.07
Last Trade:=25.03
Days Range:=24.40 &ndash; 25.27

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.55
EPS:=0.12
P/E:=72.42
Change:=+0.15 (1.75%)
Volume:=66376
Prev Close:=8.54
Last Trade:=8.69
Days Range:=8.49 &ndash; 8.70

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 64.28
EPS:=1.73
P/E:=37.29
Change:=+0.42 (0.65%)
Volume:=957231
Prev Close:=64.10
Last Trade:=64.52
Days Range:=63.70 &ndash; 64.53

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.22
EPS:=0.45
P/E:=20.38
Change:=+0.03 (0.33%)
Volume:=184117
Prev Close:=9.14
Last Trade:=9.17
Days Range:=9.08 &ndash; 9.49

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.79
EPS:=0.55
P/E:=22.91
Change:=-0.07 (-0.55%)
Volume:=5034076
Prev Close:=12.67
Last Trade:=12.60
Days Range:=12.57 &ndash; 12.79

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 44.00
EPS:=2.13
P/E:=21.84
Change:=+2.78 (6.32%)
Volume:=33833
Prev Close:=43.73
Last Trade:=46.51
Days Range:=43.43 &ndash; 47.00

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.02
EPS:=4.33
P/E:=11.87
Change:=+0.74 (1.45%)
Volume:=288182
Prev Close:=50.64
Last Trade:=51.38
Days Range:=50.24 &ndash; 51.40

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 58.15
EPS:=1.83
P/E:=31.96
Change:=+2.98 (5.12%)
Volume:=2698579
Prev Close:=55.50
Last Trade:=58.48
Days Range:=57.76 &ndash; 59.22

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 111.25
EPS:=8.01
P/E:=13.85
Change:=+1.31 (1.18%)
Volume:=2221859
Prev Close:=109.63
Last Trade:=110.94
Days Range:=109.11 &ndash; 112.23

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.73
EPS:=4.29
P/E:=12.50
Change:=+0.00 (0.00%)
Volume:=9198149
Prev Close:=53.63
Last Trade:=53.63
Days Range:=53.46 &ndash; 53.97

(wnr)
52 Week Range:= 4.01 - 20.67
Open:= 20.19
EPS:=0.29
P/E:=72.86
Change:=+1.04 (5.15%)
Volume:=3796373
Prev Close:=20.09
Last Trade:=21.13
Days Range:=20.18 &ndash; 21.13

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.30
EPS:=1.53
P/E:=14.78
Change:=+0.52 (2.33%)
Volume:=833197
Prev Close:=22.10
Last Trade:=22.62
Days Range:=21.96 &ndash; 22.65

(wr)
52 Week Range:= 22.79 - 27.98
Open:= 26.60
EPS:=1.79
P/E:=14.83
Change:=+0.00 (0.00%)
Volume:=1009916
Prev Close:=26.55
Last Trade:=26.55
Days Range:=26.36 &ndash; 26.62

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 55.54
EPS:=3.14
P/E:=17.69
Change:=+0.50 (0.90%)
Volume:=1127042
Prev Close:=55.04
Last Trade:=55.54
Days Range:=54.91 &ndash; 55.63

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.65
EPS:=0.06
P/E:=429.50
Change:=+0.23 (0.90%)
Volume:=877806
Prev Close:=25.54
Last Trade:=25.77
Days Range:=25.43 &ndash; 25.79

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.40
EPS:=1.43
P/E:=13.48
Change:=-0.07 (-0.36%)
Volume:=44942
Prev Close:=19.35
Last Trade:=19.28
Days Range:=19.18 &ndash; 19.40

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 64.88
EPS:=2.59
P/E:=24.58
Change:=-0.82 (-1.26%)
Volume:=455414
Prev Close:=64.48
Last Trade:=63.66
Days Range:=63.43 &ndash; 65.15

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.40
EPS:=1.65
P/E:=22.04
Change:=+0.12 (0.33%)
Volume:=279482
Prev Close:=36.25
Last Trade:=36.37
Days Range:=36.18 &ndash; 36.57

(wtsla)
52 Week Range:= 2.77 - 5.06
Open:= 5.00
EPS:=0.18
P/E:=27.78
Change:=+0.01 (0.20%)
Volume:=1483113
Prev Close:=4.99
Last Trade:=5.00
Days Range:=4.84 &ndash; 5.05

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.75
EPS:=-1.62
P/E:=N/A
Change:=+0.02 (0.35%)
Volume:=10003
Prev Close:=5.67
Last Trade:=5.69
Days Range:=5.49 &ndash; 6.04

(wynn)
52 Week Range:= 77.37 - 161.74
Open:= 160.32
EPS:=2.46
P/E:=66.11
Change:=+3.84 (2.40%)
Volume:=1819913
Prev Close:=158.78
Last Trade:=162.62
Days Range:=158.15 &ndash; 162.70

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 15.72
EPS:=2.68
P/E:=6.13
Change:=+1.26 (8.02%)
Volume:=12498966
Prev Close:=15.16
Last Trade:=16.42
Days Range:=15.72 &ndash; 16.51

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 84.49
EPS:=5.70
P/E:=15.37
Change:=+4.08 (4.83%)
Volume:=817694
Prev Close:=83.54
Last Trade:=87.62
Days Range:=84.49 &ndash; 87.74

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.64
EPS:=2.39
P/E:=14.01
Change:=-0.05 (-0.15%)
Volume:=4800935
Prev Close:=33.53
Last Trade:=33.48
Days Range:=33.06 &ndash; 33.70

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.65
EPS:=-2.24
P/E:=N/A
Change:=-0.11 (-1.44%)
Volume:=187131
Prev Close:=7.59
Last Trade:=7.48
Days Range:=7.43 &ndash; 7.69

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 82.42
EPS:=7.03
P/E:=11.81
Change:=+0.78 (0.95%)
Volume:=21020819
Prev Close:=82.24
Last Trade:=83.02
Days Range:=82.26 &ndash; 83.09

(xprt)
52 Week Range:= 0.02 - 2.45
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=83474
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.26
EPS:=1.88
P/E:=20.88
Change:=+0.11 (0.28%)
Volume:=977378
Prev Close:=39.15
Last Trade:=39.26
Days Range:=38.99 &ndash; 39.47

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.82
EPS:=-0.07
P/E:=N/A
Change:=+0.04 (0.83%)
Volume:=59146
Prev Close:=4.81
Last Trade:=4.85
Days Range:=4.75 &ndash; 4.88

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 12.55
EPS:=-0.16
P/E:=N/A
Change:=+0.43 (3.43%)
Volume:=352510
Prev Close:=12.44
Last Trade:=12.87
Days Range:=12.55 &ndash; 13.00

(xxia)
52 Week Range:= 9.39 - 19.10
Open:= 10.22
EPS:=0.25
P/E:=40.96
Change:=+0.09 (0.88%)
Volume:=403867
Prev Close:=10.15
Last Trade:=10.24
Days Range:=10.12 &ndash; 10.27

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 14.75
EPS:=0.85
P/E:=17.28
Change:=+0.06 (0.41%)
Volume:=19497614
Prev Close:=14.63
Last Trade:=14.69
Days Range:=14.61 &ndash; 14.94

(ysi)
52 Week Range:= 7.17 - 11.45
Open:= 10.43
EPS:=-0.09
P/E:=N/A
Change:=+0.23 (2.21%)
Volume:=1230252
Prev Close:=10.40
Last Trade:=10.63
Days Range:=10.36 &ndash; 10.66

(yum)
52 Week Range:= 39.42 - 57.75
Open:= 56.66
EPS:=2.43
P/E:=22.84
Change:=-0.86 (-1.52%)
Volume:=4633765
Prev Close:=56.37
Last Trade:=55.51
Days Range:=55.29 &ndash; 56.73

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 41.75
EPS:=1.88
P/E:=22.24
Change:=+0.29 (0.69%)
Volume:=132807
Prev Close:=41.52
Last Trade:=41.81
Days Range:=41.31 &ndash; 41.83

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.83
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=60034
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.90
EPS:=-0.95
P/E:=N/A
Change:=+0.06 (1.02%)
Volume:=341556
Prev Close:=5.89
Last Trade:=5.95
Days Range:=5.86 &ndash; 5.98

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.98
EPS:=0.63
P/E:=6.32
Change:=+0.03 (0.75%)
Volume:=505986
Prev Close:=3.95
Last Trade:=3.98
Days Range:=3.91 &ndash; 3.99

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.79
EPS:=1.04
P/E:=54.55
Change:=+0.05 (0.09%)
Volume:=177184
Prev Close:=56.68
Last Trade:=56.73
Days Range:=55.90 &ndash; 57.42

