(aa)
Open:=15.5200
Bid:=N/A
Trade Time:=3:59:56pm ET
Last Trade:=15.4750
Bid Size:=N/A
Today's Low:=15.3700
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.5950
10-Day Average Volume:=24,637,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=24,256,893
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.4600
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$16.45B
Volume:=19,755,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.10%

(aan)
Open:=27.8300
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=27.5600
Bid Size:=N/A
Today's Low:=27.2800
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=27.8400
10-Day Average Volume:=401,438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=530,303
Ex. Dividend Date:=06/02/11
Previous Close Price:=27.6700
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$2.21B
Volume:=224,587
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.40%

(aapl)
Open:=361.1700
Bid:=365.0000
Trade Time:=4:00:11pm ET
Last Trade:=364.9200
Bid Size:=5
Today's Low:=359.1700
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=365.0000
10-Day Average Volume:=14,873,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.1500
90-Day Average Volume:=15,086,834
Ex. Dividend Date:=--
Previous Close Price:=357.7700
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=17.05
Market Capitalization:=$330.85B
Volume:=17,006,161
Ask:=365.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.00%

(abat)
Open:=1.1000
Bid:=1.0700
Trade Time:=4:00:09pm ET
Last Trade:=1.0900
Bid Size:=12
Today's Low:=1.0600
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.1500
10-Day Average Volume:=3,144,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,747,557
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$81.98M
Volume:=2,175,721
Ask:=1.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=1.87%

(abax)
Open:=28.8300
Bid:=27.5100
Trade Time:=4:00:11pm ET
Last Trade:=28.8600
Bid Size:=2
Today's Low:=28.7660
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,183,669
Today's High:=29.0600
10-Day Average Volume:=106,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=112,495
Ex. Dividend Date:=--
Previous Close Price:=28.7600
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=44.25
Market Capitalization:=$654.17M
Volume:=62,715
Ask:=31.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=0.35%

(abbc)
Open:=10.3300
Bid:=10.1100
Trade Time:=4:00:06pm ET
Last Trade:=10.2400
Bid Size:=1
Today's Low:=10.1600
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=514,538
Today's High:=10.4200
10-Day Average Volume:=40,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=63,768
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.3200
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.16
Market Capitalization:=$208.83M
Volume:=31,710
Ask:=10.4400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.78%

(abcb)
Open:=9.1500
Bid:=6.6800
Trade Time:=4:00:01pm ET
Last Trade:=9.2300
Bid Size:=8
Today's Low:=9.1500
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.2900
10-Day Average Volume:=32,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=53,181
Ex. Dividend Date:=--
Previous Close Price:=9.1400
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$217.22M
Volume:=38,981
Ask:=11.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=0.98%

(abg)
Open:=18.9300
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=19.5200
Bid Size:=N/A
Today's Low:=18.2990
Dividend:=--
52-Week Low:=10.0600
Shares Short:=4,941,054
Today's High:=19.5200
10-Day Average Volume:=307,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=418,569
Ex. Dividend Date:=--
Previous Close Price:=18.7900
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$617.70M
Volume:=378,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=3.89%

(abmd)
Open:=16.3800
Bid:=15.9800
Trade Time:=4:00:05pm ET
Last Trade:=16.3900
Bid Size:=2
Today's Low:=16.2200
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=16.7100
10-Day Average Volume:=164,242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=333,105
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$629.22M
Volume:=409,290
Ask:=16.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=0.31%

(acas)
Open:=9.8900
Bid:=9.6800
Trade Time:=4:00:07pm ET
Last Trade:=9.8100
Bid Size:=7
Today's Low:=9.7100
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.0000
10-Day Average Volume:=3,822,652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=4,287,814
Ex. Dividend Date:=--
Previous Close Price:=9.8400
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$3.47B
Volume:=2,673,553
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.18
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.30%

(acet)
Open:=6.3400
Bid:=6.1300
Trade Time:=4:00:03pm ET
Last Trade:=6.4100
Bid Size:=2
Today's Low:=6.2600
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.4800
10-Day Average Volume:=140,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=125,729
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.3300
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.11
Market Capitalization:=$168.50M
Volume:=100,937
Ask:=6.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.26%

(aco)
Open:=37.1500
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=37.5800
Bid Size:=N/A
Today's Low:=36.6600
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=37.6400
10-Day Average Volume:=80,079
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=130,586
Ex. Dividend Date:=05/23/11
Previous Close Price:=37.1800
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=32.61
Market Capitalization:=$1.17B
Volume:=95,773
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.08%

(acom)
Open:=43.3300
Bid:=43.1200
Trade Time:=4:00:06pm ET
Last Trade:=43.9400
Bid Size:=6
Today's Low:=43.2100
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,973,574
Today's High:=44.3500
10-Day Average Volume:=935,528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=897,634
Ex. Dividend Date:=--
Previous Close Price:=43.2200
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=50.85
Market Capitalization:=$2.00B
Volume:=624,371
Ask:=44.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=1.67%

(actg)
Open:=37.1900
Bid:=36.6600
Trade Time:=4:00:11pm ET
Last Trade:=37.5500
Bid Size:=3
Today's Low:=36.9601
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=37.8900
10-Day Average Volume:=260,061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=432,445
Ex. Dividend Date:=--
Previous Close Price:=36.9600
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=48.63
Market Capitalization:=$1.58B
Volume:=191,464
Ask:=38.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=1.60%

(adbe)
Open:=29.4300
Bid:=29.2900
Trade Time:=4:00:12pm ET
Last Trade:=29.2900
Bid Size:=6
Today's Low:=29.0200
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.5700
10-Day Average Volume:=4,780,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=5,872,668
Ex. Dividend Date:=--
Previous Close Price:=29.3500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$14.49B
Volume:=5,125,416
Ask:=29.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.20%

(adp)
Open:=53.3800
Bid:=53.1100
Trade Time:=4:00:10pm ET
Last Trade:=53.1100
Bid Size:=3
Today's Low:=52.7150
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=53.5900
10-Day Average Volume:=2,326,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,634,775
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.2900
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$26.63B
Volume:=2,633,030
Ask:=53.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=8
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.34%

(adpi)
Open:=13.1500
Bid:=12.2400
Trade Time:=4:00:03pm ET
Last Trade:=13.2400
Bid Size:=4
Today's Low:=13.1500
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.3000
10-Day Average Volume:=58,011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=58,170
Ex. Dividend Date:=--
Previous Close Price:=13.1500
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.77
Market Capitalization:=$202.87M
Volume:=59,367
Ask:=13.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.68%

(adpt)
Open:=2.9800
Bid:=2.7300
Trade Time:=3:58:48pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=63,685
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=180,372
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.32M
Volume:=74,721
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.34%

(adsk)
Open:=36.5300
Bid:=36.0600
Trade Time:=4:00:11pm ET
Last Trade:=36.1500
Bid Size:=2
Today's Low:=35.8200
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=36.8000
10-Day Average Volume:=2,703,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=2,776,927
Ex. Dividend Date:=--
Previous Close Price:=36.3500
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=35.29
Market Capitalization:=$8.40B
Volume:=2,619,103
Ask:=36.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.55%

(adtn)
Open:=35.3000
Bid:=34.8600
Trade Time:=4:00:11pm ET
Last Trade:=35.3200
Bid Size:=4
Today's Low:=34.8000
Dividend:=$0.090000
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=35.8100
10-Day Average Volume:=1,639,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,049,451
Ex. Dividend Date:=07/26/11
Previous Close Price:=35.2500
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$2.28B
Volume:=1,524,298
Ask:=35.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/11/11
Ask Size:=4
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.20%

(aec)
Open:=16.8800
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=17.4800
Bid Size:=N/A
Today's Low:=16.8500
Dividend:=$0.170000
52-Week Low:=12.7500
Shares Short:=1,791,976
Today's High:=17.7100
10-Day Average Volume:=239,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=204,698
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.8600
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=17.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$698.90M
Volume:=563,289
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=3.68%

(aeis)
Open:=12.7300
Bid:=12.3600
Trade Time:=4:00:00pm ET
Last Trade:=12.5800
Bid Size:=4
Today's Low:=12.3100
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.9500
10-Day Average Volume:=824,708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=508,774
Ex. Dividend Date:=--
Previous Close Price:=12.7300
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$554.48M
Volume:=827,419
Ask:=12.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.18%

(aet)
Open:=43.6400
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=43.3600
Bid Size:=N/A
Today's Low:=43.1800
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.7400
10-Day Average Volume:=3,357,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4,003,703
Ex. Dividend Date:=07/12/11
Previous Close Price:=43.4400
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=9.96
Market Capitalization:=$16.49B
Volume:=4,378,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-0.18%

(afce)
Open:=16.3500
Bid:=16.0100
Trade Time:=4:00:04pm ET
Last Trade:=16.6100
Bid Size:=3
Today's Low:=16.3500
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=16.7000
10-Day Average Volume:=114,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=103,566
Ex. Dividend Date:=--
Previous Close Price:=16.3300
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$404.33M
Volume:=71,182
Ask:=17.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.71%

(agco)
Open:=49.0600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=48.3800
Bid Size:=N/A
Today's Low:=47.9100
Dividend:=--
52-Week Low:=29.3100
Shares Short:=3,296,518
Today's High:=49.1700
10-Day Average Volume:=1,812,966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,430,831
Ex. Dividend Date:=--
Previous Close Price:=48.7300
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.30
Market Capitalization:=$4.62B
Volume:=1,621,089
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.72%

(agx)
Open:=10.4100
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=9.9700
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.5000
10-Day Average Volume:=13,936
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=17,157
Ex. Dividend Date:=--
Previous Close Price:=10.3900
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6000
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$141.32M
Volume:=21,429
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-0.38%

(agys)
Open:=9.6900
Bid:=9.3800
Trade Time:=4:00:03pm ET
Last Trade:=9.4400
Bid Size:=2
Today's Low:=9.3700
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.6900
10-Day Average Volume:=240,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=176,575
Ex. Dividend Date:=--
Previous Close Price:=9.6700
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$222.34M
Volume:=210,057
Ask:=9.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-2.38%

(ahc)
Open:=7.1100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=7.3000
Bid Size:=N/A
Today's Low:=7.1100
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.3500
10-Day Average Volume:=144,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=91,865
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.0900
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$152.51M
Volume:=96,596
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=2.96%

(aht)
Open:=12.2700
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=12.3800
Bid Size:=N/A
Today's Low:=12.1600
Dividend:=$0.100000
52-Week Low:=7.6300
Shares Short:=4,142,197
Today's High:=12.4200
10-Day Average Volume:=646,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=472,914
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.2300
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$831.11M
Volume:=417,172
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=1.23%

(aig)
Open:=28.6200
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=28.2300
Bid Size:=N/A
Today's Low:=27.9350
Dividend:=--
52-Week Low:=27.1000
Shares Short:=30,181,718
Today's High:=28.6300
10-Day Average Volume:=6,450,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=10,686,576
Ex. Dividend Date:=--
Previous Close Price:=28.5000
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$54.06B
Volume:=5,881,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-0.95%

(airm)
Open:=73.5000
Bid:=71.3700
Trade Time:=4:00:06pm ET
Last Trade:=73.2500
Bid Size:=4
Today's Low:=73.0700
Dividend:=--
52-Week Low:=30.7419
Shares Short:=1,500,624
Today's High:=74.1000
10-Day Average Volume:=68,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=117,301
Ex. Dividend Date:=--
Previous Close Price:=73.3000
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=18.51
Market Capitalization:=$927.68M
Volume:=44,071
Ask:=74.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.07%

(ajg)
Open:=28.1800
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=27.7700
Bid Size:=N/A
Today's Low:=27.6300
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=28.2100
10-Day Average Volume:=433,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=560,500
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.0800
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$3.13B
Volume:=401,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-1.10%

(akam)
Open:=29.9200
Bid:=29.8300
Trade Time:=4:00:12pm ET
Last Trade:=29.8500
Bid Size:=2
Today's Low:=29.4600
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=30.0900
10-Day Average Volume:=3,983,018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=5,299,408
Ex. Dividend Date:=--
Previous Close Price:=29.6200
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=31.51
Market Capitalization:=$5.53B
Volume:=3,500,111
Ask:=29.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.78%

(alb)
Open:=68.2400
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=68.1500
Bid Size:=N/A
Today's Low:=67.4200
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=68.2500
10-Day Average Volume:=704,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=837,265
Ex. Dividend Date:=09/13/11
Previous Close Price:=67.9200
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$6.23B
Volume:=557,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/01/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=0.34%

(alc)
Open:=16.3700
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=16.2300
Bid Size:=N/A
Today's Low:=16.0500
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.3700
10-Day Average Volume:=51,009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=57,885
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.2800
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.28
Market Capitalization:=$373.35M
Volume:=38,979
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.31%

(ale)
Open:=41.1200
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=41.3000
Bid Size:=N/A
Today's Low:=41.0700
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.3700
10-Day Average Volume:=131,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=131,264
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.0900
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.33%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=15.86
Market Capitalization:=$1.48B
Volume:=158,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.51%

(alex)
Open:=49.7800
Bid:=N/A
Trade Time:=4:05:52pm ET
Last Trade:=49.7500
Bid Size:=N/A
Today's Low:=48.9800
Dividend:=$0.315000
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=49.9700
10-Day Average Volume:=180,762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=327,701
Ex. Dividend Date:=08/02/11
Previous Close Price:=49.6300
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=36.49
Market Capitalization:=$2.06B
Volume:=127,857
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.84
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.24%

(alnc)
Open:=31.7100
Bid:=30.3100
Trade Time:=4:00:08pm ET
Last Trade:=31.9300
Bid Size:=1
Today's Low:=31.3000
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.1700
10-Day Average Volume:=10,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=10,595
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.6600
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.81
Market Capitalization:=$150.23M
Volume:=17,909
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=24
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=0.85%

(alth)
Open:=2.0200
Bid:=1.9900
Trade Time:=4:00:10pm ET
Last Trade:=2.0000
Bid Size:=10
Today's Low:=2.0000
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.1000
10-Day Average Volume:=738,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,193,060
Ex. Dividend Date:=--
Previous Close Price:=2.0200
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$213.34M
Volume:=464,068
Ask:=2.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.99%

(altr)
Open:=42.7100
Bid:=42.6600
Trade Time:=4:00:09pm ET
Last Trade:=42.6700
Bid Size:=11
Today's Low:=41.9100
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=42.8500
10-Day Average Volume:=4,505,528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4,676,045
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.5800
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.56%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$13.72B
Volume:=4,521,416
Ask:=42.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.21%

(alxa)
Open:=1.7000
Bid:=1.6100
Trade Time:=3:59:58pm ET
Last Trade:=1.6900
Bid Size:=2
Today's Low:=1.6300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7500
10-Day Average Volume:=739,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=834,531
Ex. Dividend Date:=--
Previous Close Price:=1.7200
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=57.33
Market Capitalization:=$124.03M
Volume:=589,311
Ask:=1.7100
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-1.74%

(alxn)
Open:=51.4300
Bid:=52.7000
Trade Time:=4:00:12pm ET
Last Trade:=52.3700
Bid Size:=9
Today's Low:=51.1500
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=52.4700
10-Day Average Volume:=1,343,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=1,520,020
Ex. Dividend Date:=--
Previous Close Price:=51.2700
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6600
P/E (Trailing Twelve Months):=94.07
Market Capitalization:=$9.43B
Volume:=1,734,851
Ask:=55.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=2.15%

(amat)
Open:=12.2600
Bid:=12.4600
Trade Time:=4:00:11pm ET
Last Trade:=12.4500
Bid Size:=13
Today's Low:=12.1800
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.4900
10-Day Average Volume:=17,967,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=17,982,059
Ex. Dividend Date:=08/29/11
Previous Close Price:=12.2700
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$16.17B
Volume:=19,965,157
Ask:=12.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/21/11
Ask Size:=6
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=1.47%

(amg)
Open:=100.3300
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=100.0300
Bid Size:=N/A
Today's Low:=97.7000
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=100.5000
10-Day Average Volume:=460,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=441,468
Ex. Dividend Date:=--
Previous Close Price:=99.6800
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.15
Market Capitalization:=$5.19B
Volume:=497,473
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.35%

(amgn)
Open:=55.3700
Bid:=55.0600
Trade Time:=4:00:11pm ET
Last Trade:=55.0500
Bid Size:=11
Today's Low:=54.7450
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.4200
10-Day Average Volume:=5,018,487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=6,257,645
Ex. Dividend Date:=--
Previous Close Price:=55.6800
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.58
Market Capitalization:=$51.77B
Volume:=9,133,850
Ask:=55.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-1.13%

(amn)
Open:=85.2200
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=85.3500
Bid Size:=N/A
Today's Low:=85.2000
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.4000
10-Day Average Volume:=409,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=118,857
Ex. Dividend Date:=07/26/11
Previous Close Price:=85.2100
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.67
Market Capitalization:=$772.77M
Volume:=262,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=0.16%

(amp)
Open:=55.0000
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=54.0500
Bid Size:=N/A
Today's Low:=53.5600
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=55.0700
10-Day Average Volume:=2,213,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1,916,819
Ex. Dividend Date:=05/04/11
Previous Close Price:=54.7500
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$13.27B
Volume:=2,461,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.28%

(amsg)
Open:=26.2800
Bid:=25.9400
Trade Time:=4:00:04pm ET
Last Trade:=26.5400
Bid Size:=2
Today's Low:=26.1600
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.7100
10-Day Average Volume:=133,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=175,453
Ex. Dividend Date:=--
Previous Close Price:=26.2300
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.90
Market Capitalization:=$819.98M
Volume:=117,265
Ask:=27.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=1.18%

(amt)
Open:=52.5300
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=53.2300
Bid Size:=N/A
Today's Low:=52.3905
Dividend:=--
52-Week Low:=43.7400
Shares Short:=4,215,427
Today's High:=53.2800
10-Day Average Volume:=2,188,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=3,615,589
Ex. Dividend Date:=--
Previous Close Price:=52.3200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=56.87
Market Capitalization:=$20.75B
Volume:=2,261,715
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.74%

(amzn)
Open:=213.0800
Bid:=212.7000
Trade Time:=4:00:13pm ET
Last Trade:=212.8700
Bid Size:=1
Today's Low:=209.2900
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=214.5300
10-Day Average Volume:=3,767,061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4900
90-Day Average Volume:=4,944,148
Ex. Dividend Date:=--
Previous Close Price:=210.3800
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=91.07
Market Capitalization:=$95.10B
Volume:=4,026,186
Ask:=212.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.18%

(anf)
Open:=73.9900
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=74.0300
Bid Size:=N/A
Today's Low:=72.3200
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=74.1100
10-Day Average Volume:=2,192,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=2,588,355
Ex. Dividend Date:=05/25/11
Previous Close Price:=73.3500
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=35.26
Market Capitalization:=$6.43B
Volume:=1,745,314
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.93%

(ango)
Open:=14.7700
Bid:=14.7100
Trade Time:=4:00:05pm ET
Last Trade:=15.4400
Bid Size:=1
Today's Low:=14.5400
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=16.0000
10-Day Average Volume:=74,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=97,466
Ex. Dividend Date:=--
Previous Close Price:=14.0100
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=42.45
Market Capitalization:=$349.91M
Volume:=649,707
Ask:=19.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=10.21%

(anr)
Open:=44.7400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=45.5500
Bid Size:=N/A
Today's Low:=44.3900
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=45.7000
10-Day Average Volume:=4,468,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=6,549,851
Ex. Dividend Date:=--
Previous Close Price:=44.2700
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=40.61
Market Capitalization:=$10.03B
Volume:=4,906,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=2.89%

(anth)
Open:=7.9800
Bid:=7.2300
Trade Time:=4:00:07pm ET
Last Trade:=8.0100
Bid Size:=2
Today's Low:=7.9000
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.1000
10-Day Average Volume:=89,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=137,837
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$316.34M
Volume:=63,998
Ask:=8.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.38%

(anv)
Open:=38.1000
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=38.7300
Bid Size:=N/A
Today's Low:=37.5600
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=38.7800
10-Day Average Volume:=935,105
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=1,096,604
Ex. Dividend Date:=--
Previous Close Price:=38.1100
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=105.86
Market Capitalization:=$3.39B
Volume:=511,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=1.63%

(aoi)
Open:=3.2200
Bid:=N/A
Trade Time:=4:05:19pm ET
Last Trade:=3.2500
Bid Size:=N/A
Today's Low:=3.1700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.2900
10-Day Average Volume:=587,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=509,574
Ex. Dividend Date:=--
Previous Close Price:=3.2200
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.41M
Volume:=330,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.93%

(aon)
Open:=50.4600
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=49.8600
Bid Size:=N/A
Today's Low:=49.5800
Dividend:=$0.150000
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=50.4600
10-Day Average Volume:=1,539,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1,959,231
Ex. Dividend Date:=04/28/11
Previous Close Price:=50.2600
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=19.94
Market Capitalization:=$16.61B
Volume:=1,799,219
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-0.80%

(apac)
Open:=8.4600
Bid:=8.4700
Trade Time:=4:00:05pm ET
Last Trade:=8.4700
Bid Size:=1
Today's Low:=8.4600
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4800
10-Day Average Volume:=4,785,283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=671,099
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=19.67
Market Capitalization:=$433.30M
Volume:=208,365
Ask:=8.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.12%

(apd)
Open:=94.2900
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=94.2900
Bid Size:=N/A
Today's Low:=93.3700
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=94.3700
10-Day Average Volume:=1,185,256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1,207,414
Ex. Dividend Date:=06/29/11
Previous Close Price:=93.9400
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=18.64
Market Capitalization:=$19.91B
Volume:=933,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=0.37%

(apkt)
Open:=66.1200
Bid:=65.9500
Trade Time:=4:00:01pm ET
Last Trade:=65.9000
Bid Size:=7
Today's Low:=64.9900
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=66.8500
10-Day Average Volume:=1,195,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=2,133,386
Ex. Dividend Date:=--
Previous Close Price:=65.3000
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=94.64
Market Capitalization:=$4.30B
Volume:=943,779
Ask:=66.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.33
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.92%

(apol)
Open:=49.4300
Bid:=49.6800
Trade Time:=4:00:09pm ET
Last Trade:=49.6200
Bid Size:=2
Today's Low:=49.0100
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=49.7300
10-Day Average Volume:=2,976,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=2,127,914
Ex. Dividend Date:=--
Previous Close Price:=49.1400
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.55
Market Capitalization:=$6.77B
Volume:=2,181,148
Ask:=49.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.98%

(aray)
Open:=8.4100
Bid:=8.2600
Trade Time:=4:00:01pm ET
Last Trade:=8.5300
Bid Size:=4
Today's Low:=8.3900
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.5400
10-Day Average Volume:=445,747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=593,102
Ex. Dividend Date:=--
Previous Close Price:=8.4000
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=168.00
Market Capitalization:=$505.30M
Volume:=292,492
Ask:=8.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.55%

(arb)
Open:=40.0900
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=40.4100
Bid Size:=N/A
Today's Low:=39.8200
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=40.6200
10-Day Average Volume:=118,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=142,648
Ex. Dividend Date:=06/13/11
Previous Close Price:=39.9400
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.22
Market Capitalization:=$1.08B
Volume:=110,081
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=1.18%

(are)
Open:=80.2600
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=81.5800
Bid Size:=N/A
Today's Low:=79.8200
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,327,849
Today's High:=81.5900
10-Day Average Volume:=368,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5600
90-Day Average Volume:=394,426
Ex. Dividend Date:=06/28/11
Previous Close Price:=80.0200
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=40.83
Market Capitalization:=$4.88B
Volume:=260,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=1.95%

(ari)
Open:=15.9100
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=15.9300
Bid Size:=N/A
Today's Low:=15.8500
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=661,404
Today's High:=16.0000
10-Day Average Volume:=73,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=85,791
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.9200
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=10.05%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.08
Market Capitalization:=$279.57M
Volume:=92,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.65
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.06%

(aria)
Open:=12.2800
Bid:=12.3000
Trade Time:=4:00:08pm ET
Last Trade:=12.5800
Bid Size:=6
Today's Low:=12.0900
Dividend:=--
52-Week Low:=2.7800
Shares Short:=14,100,075
Today's High:=12.6200
10-Day Average Volume:=3,145,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2,929,884
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4800
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$1.61B
Volume:=3,258,737
Ask:=12.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=3.28%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.2200
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=17.3300
Bid Size:=N/A
Today's Low:=17.0800
Dividend:=--
52-Week Low:=17.0000
Shares Short:=12,487,094
Today's High:=17.3300
10-Day Average Volume:=1,877,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,565,785
Ex. Dividend Date:=--
Previous Close Price:=17.1700
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$1.39B
Volume:=1,490,827
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=0.93%

(arow)
Open:=23.8700
Bid:=17.7400
Trade Time:=4:00:08pm ET
Last Trade:=24.2600
Bid Size:=1
Today's Low:=23.8700
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.3700
10-Day Average Volume:=20,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=22,380
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.8200
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.20%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.31
Market Capitalization:=$271.67M
Volume:=21,322
Ask:=24.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=1.85%

(arw)
Open:=37.3800
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=36.9700
Bid Size:=N/A
Today's Low:=36.7500
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=37.5200
10-Day Average Volume:=1,601,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,136,898
Ex. Dividend Date:=--
Previous Close Price:=37.0700
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$4.28B
Volume:=1,014,418
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.27%

(asca)
Open:=23.0300
Bid:=22.1700
Trade Time:=4:00:06pm ET
Last Trade:=22.7700
Bid Size:=4
Today's Low:=22.5800
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=1,733,134
Today's High:=23.0300
10-Day Average Volume:=412,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=411,225
Ex. Dividend Date:=05/26/11
Previous Close Price:=22.9100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=71.59
Market Capitalization:=$738.21M
Volume:=205,189
Ask:=23.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-0.61%

(asfi)
Open:=7.7800
Bid:=7.6000
Trade Time:=3:59:57pm ET
Last Trade:=7.7200
Bid Size:=1
Today's Low:=7.6583
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.8000
10-Day Average Volume:=27,912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=47,690
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.7700
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=37.00
Market Capitalization:=$113.71M
Volume:=29,904
Ask:=8.6500
Options:=Yes
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=7
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.64%

(atls)
Open:=23.0900
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=23.6700
Bid Size:=N/A
Today's Low:=22.9000
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=24.2100
10-Day Average Volume:=240,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=594,929
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.9300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=84.93
Market Capitalization:=$1.17B
Volume:=670,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=3.23%

(atni)
Open:=37.1100
Bid:=36.1300
Trade Time:=4:00:09pm ET
Last Trade:=38.0000
Bid Size:=2
Today's Low:=37.1100
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.0900
10-Day Average Volume:=28,045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=44,671
Ex. Dividend Date:=06/28/11
Previous Close Price:=37.0600
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.76
Market Capitalization:=$570.46M
Volume:=34,394
Ask:=38.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.54%

(atpg)
Open:=15.4100
Bid:=15.6100
Trade Time:=4:00:10pm ET
Last Trade:=15.8700
Bid Size:=6
Today's Low:=15.4100
Dividend:=--
52-Week Low:=8.8500
Shares Short:=16,795,232
Today's High:=15.8700
10-Day Average Volume:=866,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,531,677
Ex. Dividend Date:=--
Previous Close Price:=15.3200
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$789.42M
Volume:=1,177,599
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=3.59%

(atsg)
Open:=6.3900
Bid:=6.2400
Trade Time:=4:00:04pm ET
Last Trade:=6.2400
Bid Size:=2
Today's Low:=6.1801
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.4600
10-Day Average Volume:=256,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=319,182
Ex. Dividend Date:=--
Previous Close Price:=6.3400
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=11.32
Market Capitalization:=$406.76M
Volume:=341,843
Ask:=6.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.58%

(atvi)
Open:=11.8700
Bid:=11.9100
Trade Time:=4:00:11pm ET
Last Trade:=11.9100
Bid Size:=2
Today's Low:=11.8000
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=11.9800
10-Day Average Volume:=5,643,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=7,963,552
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.8400
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.53
Market Capitalization:=$13.55B
Volume:=5,553,808
Ask:=12.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.59%

(auxl)
Open:=20.8900
Bid:=20.3600
Trade Time:=4:00:03pm ET
Last Trade:=20.3700
Bid Size:=6
Today's Low:=20.2100
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=21.0000
10-Day Average Volume:=623,689
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=628,034
Ex. Dividend Date:=--
Previous Close Price:=20.8400
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$996.99M
Volume:=516,919
Ask:=20.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-2.26%

(avid)
Open:=20.0400
Bid:=19.4800
Trade Time:=4:00:02pm ET
Last Trade:=20.0000
Bid Size:=2
Today's Low:=19.7600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.2500
10-Day Average Volume:=120,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=157,808
Ex. Dividend Date:=--
Previous Close Price:=20.0500
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$770.38M
Volume:=234,251
Ask:=20.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-0.25%

(avnw)
Open:=3.7400
Bid:=3.3500
Trade Time:=4:00:00pm ET
Last Trade:=3.8300
Bid Size:=3
Today's Low:=3.7200
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=3.9200
10-Day Average Volume:=210,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=364,178
Ex. Dividend Date:=--
Previous Close Price:=3.7300
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.09M
Volume:=350,328
Ask:=4.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=2.68%

(avx)
Open:=14.1400
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=14.6800
Bid Size:=N/A
Today's Low:=13.9000
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=205,088
Today's High:=14.8600
10-Day Average Volume:=237,779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=204,050
Ex. Dividend Date:=06/08/11
Previous Close Price:=14.0400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$2.39B
Volume:=757,455
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=4.56%

(avy)
Open:=38.3600
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=38.4100
Bid Size:=N/A
Today's Low:=38.0600
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=38.4500
10-Day Average Volume:=778,746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=873,270
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.1800
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$4.08B
Volume:=717,718
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.60%

(awi)
Open:=44.8900
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=44.2600
Bid Size:=N/A
Today's Low:=44.0300
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=45.0700
10-Day Average Volume:=218,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=253,957
Ex. Dividend Date:=--
Previous Close Price:=44.6200
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=59.49
Market Capitalization:=$2.60B
Volume:=207,235
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-0.81%

(awr)
Open:=35.0000
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=35.0600
Bid Size:=N/A
Today's Low:=34.9100
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.3000
10-Day Average Volume:=64,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=85,858
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.0000
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$653.17M
Volume:=62,247
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.17%

(axl)
Open:=11.4100
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=11.4800
Bid Size:=N/A
Today's Low:=11.2400
Dividend:=--
52-Week Low:=7.4700
Shares Short:=9,927,487
Today's High:=11.4900
10-Day Average Volume:=2,618,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,145,679
Ex. Dividend Date:=--
Previous Close Price:=11.3500
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.20
Market Capitalization:=$855.32M
Volume:=1,511,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.35
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=1.15%

(axp)
Open:=51.6000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=51.8100
Bid Size:=N/A
Today's Low:=51.0200
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=52.0800
10-Day Average Volume:=6,197,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=6,875,715
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.3800
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$61.77B
Volume:=5,769,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Boston
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.84%

(axs)
Open:=31.0300
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=31.0300
Bid Size:=N/A
Today's Low:=30.6300
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.0700
10-Day Average Volume:=825,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,073,770
Ex. Dividend Date:=06/28/11
Previous Close Price:=31.0000
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$4.01B
Volume:=999,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.10%

(azo)
Open:=298.6600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=297.2800
Bid Size:=N/A
Today's Low:=294.0800
Dividend:=--
52-Week Low:=201.5100
Shares Short:=1,112,488
Today's High:=298.6600
10-Day Average Volume:=329,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=367,199
Ex. Dividend Date:=--
Previous Close Price:=297.8800
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=16.49
Market Capitalization:=$12.38B
Volume:=292,053
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.20%

(ba)
Open:=71.7000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=71.2700
Bid Size:=N/A
Today's Low:=70.8500
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=71.7100
10-Day Average Volume:=4,436,073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4,643,722
Ex. Dividend Date:=08/10/11
Previous Close Price:=71.1900
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.36%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=15.75
Market Capitalization:=$52.56B
Volume:=3,827,135
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.11%

(bac)
Open:=10.1201
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=10.0100
Bid Size:=N/A
Today's Low:=9.8800
Dividend:=$0.010000
52-Week Low:=10.0600
Shares Short:=108,293,042
Today's High:=10.1800
10-Day Average Volume:=149,690,950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=140,339,180
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.0700
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=15.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$102.04B
Volume:=166,503,332
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.60%

(bamm)
Open:=3.0800
Bid:=2.4900
Trade Time:=4:00:03pm ET
Last Trade:=3.0600
Bid Size:=6
Today's Low:=3.0400
Dividend:=$0.050000
52-Week Low:=3.0000
Shares Short:=1,129,684
Today's High:=3.1400
10-Day Average Volume:=51,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=73,626
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.0600
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.54%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$48.17M
Volume:=30,603
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=0.00%

(bbbb)
Open:=44.1400
Bid:=44.0200
Trade Time:=4:00:11pm ET
Last Trade:=44.1000
Bid Size:=2
Today's Low:=44.0100
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.1800
10-Day Average Volume:=6,217,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,290,660
Ex. Dividend Date:=--
Previous Close Price:=44.1300
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=191.87
Market Capitalization:=$1.55B
Volume:=1,774,913
Ask:=44.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.70
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=-0.07%

(bbby)
Open:=59.0400
Bid:=58.6000
Trade Time:=4:00:12pm ET
Last Trade:=58.6600
Bid Size:=2
Today's Low:=58.0600
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.2300
10-Day Average Volume:=2,003,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3,053,394
Ex. Dividend Date:=--
Previous Close Price:=58.8100
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=17.93
Market Capitalization:=$14.66B
Volume:=1,913,888
Ask:=58.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.26%

(bbg)
Open:=44.2250
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=46.5200
Bid Size:=N/A
Today's Low:=44.2250
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=46.6100
10-Day Average Volume:=844,252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6600
90-Day Average Volume:=756,047
Ex. Dividend Date:=--
Previous Close Price:=43.8600
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.07B
Volume:=1,719,590
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=6.06%

(bbgi)
Open:=4.0900
Bid:=3.9000
Trade Time:=3:52:52pm ET
Last Trade:=4.0800
Bid Size:=1
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.3700
Shares Short:=250,189
Today's High:=4.0900
10-Day Average Volume:=4,556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=15,622
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$92.89M
Volume:=8,682
Ask:=6.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.00%

(bbw)
Open:=6.3500
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=6.3100
Bid Size:=N/A
Today's Low:=6.3000
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.4800
10-Day Average Volume:=65,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=100,880
Ex. Dividend Date:=--
Previous Close Price:=6.3300
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.99M
Volume:=64,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-0.32%

(bc)
Open:=18.9900
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=19.1400
Bid Size:=N/A
Today's Low:=18.7300
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=19.1900
10-Day Average Volume:=1,278,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,445,563
Ex. Dividend Date:=11/19/10
Previous Close Price:=18.8500
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.27%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.68B
Volume:=1,338,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=1.54%

(bcrx)
Open:=3.9000
Bid:=3.6700
Trade Time:=4:00:02pm ET
Last Trade:=3.9300
Bid Size:=2
Today's Low:=3.8700
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9300
10-Day Average Volume:=166,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=220,000
Ex. Dividend Date:=--
Previous Close Price:=3.9000
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$175.88M
Volume:=88,076
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=0.77%

(bcsi)
Open:=21.3500
Bid:=21.0600
Trade Time:=4:00:10pm ET
Last Trade:=21.7000
Bid Size:=4
Today's Low:=21.2300
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=21.7000
10-Day Average Volume:=494,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=731,442
Ex. Dividend Date:=--
Previous Close Price:=21.3000
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=21.96
Market Capitalization:=$924.57M
Volume:=430,073
Ask:=22.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=1.88%

(bdge)
Open:=20.6800
Bid:=15.3700
Trade Time:=4:00:03pm ET
Last Trade:=20.7300
Bid Size:=7
Today's Low:=20.6300
Dividend:=$0.230000
52-Week Low:=20.6300
Shares Short:=270,527
Today's High:=21.0700
10-Day Average Volume:=12,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=14,126
Ex. Dividend Date:=07/13/11
Previous Close Price:=20.6300
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.46%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.13
Market Capitalization:=$133.25M
Volume:=16,867
Ask:=21.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.48%

(beat)
Open:=5.1000
Bid:=5.0100
Trade Time:=4:00:08pm ET
Last Trade:=5.0900
Bid Size:=2
Today's Low:=5.0750
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2000
10-Day Average Volume:=95,771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=139,168
Ex. Dividend Date:=--
Previous Close Price:=5.1000
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.26M
Volume:=86,807
Ask:=5.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.20%

(beav)
Open:=41.0400
Bid:=39.6300
Trade Time:=4:00:10pm ET
Last Trade:=40.5600
Bid Size:=4
Today's Low:=40.2410
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=41.2400
10-Day Average Volume:=781,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=839,049
Ex. Dividend Date:=--
Previous Close Price:=40.8700
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=25.87
Market Capitalization:=$4.21B
Volume:=650,236
Ask:=41.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.76%

(belfb)
Open:=19.8600
Bid:=18.7200
Trade Time:=4:00:08pm ET
Last Trade:=19.4800
Bid Size:=3
Today's Low:=19.3700
Dividend:=$0.070000
52-Week Low:=17.1800
Shares Short:=300,374
Today's High:=20.4300
10-Day Average Volume:=26,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=24,377
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.7700
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=13.73
Market Capitalization:=$188.21M
Volume:=23,695
Ask:=20.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.47%

(bfs)
Open:=39.5500
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=39.9600
Bid Size:=N/A
Today's Low:=39.2500
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=40.0900
10-Day Average Volume:=48,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=49,239
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.4500
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.65%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.31
Market Capitalization:=$737.40M
Volume:=22,758
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=1.29%

(bgcp)
Open:=7.9300
Bid:=7.7100
Trade Time:=4:00:09pm ET
Last Trade:=8.0200
Bid Size:=5
Today's Low:=7.8600
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.0300
10-Day Average Volume:=826,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=742,126
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.9000
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.61%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.35
Market Capitalization:=$954.28M
Volume:=748,085
Ask:=8.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=5
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=1.52%

(bgs)
Open:=20.3700
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=20.5000
Bid Size:=N/A
Today's Low:=20.2200
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=20.6400
10-Day Average Volume:=351,808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=447,728
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.3400
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.13%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=21.87
Market Capitalization:=$974.29M
Volume:=300,477
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.79%

(bh)
Open:=392.4900
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=396.1800
Bid Size:=N/A
Today's Low:=391.8200
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=396.4800
10-Day Average Volume:=6,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.2300
90-Day Average Volume:=6,717
Ex. Dividend Date:=--
Previous Close Price:=390.9500
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$560.23M
Volume:=4,217
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=1.34%

(bidu)
Open:=145.1500
Bid:=146.5500
Trade Time:=4:00:10pm ET
Last Trade:=146.9300
Bid Size:=4
Today's Low:=143.6710
Dividend:=--
52-Week Low:=70.3800
Shares Short:=8,085,079
Today's High:=147.2400
10-Day Average Volume:=7,796,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.1100
90-Day Average Volume:=8,501,260
Ex. Dividend Date:=--
Previous Close Price:=140.8200
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=79.11
Market Capitalization:=$49.12B
Volume:=8,301,821
Ask:=146.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=4.34%

(biib)
Open:=102.7200
Bid:=103.8900
Trade Time:=4:00:10pm ET
Last Trade:=104.0000
Bid Size:=6
Today's Low:=102.5500
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=104.6900
10-Day Average Volume:=1,578,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=2,409,794
Ex. Dividend Date:=--
Previous Close Price:=103.1900
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=23.67
Market Capitalization:=$24.93B
Volume:=1,576,567
Ask:=104.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.78%

(bio)
Open:=118.7700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=118.3700
Bid Size:=N/A
Today's Low:=117.7900
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=118.7700
10-Day Average Volume:=56,843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=67,915
Ex. Dividend Date:=--
Previous Close Price:=118.3400
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$2.70B
Volume:=35,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=0.03%

(bj)
Open:=50.3700
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=50.3400
Bid Size:=N/A
Today's Low:=50.3250
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.4000
10-Day Average Volume:=2,924,223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,750,892
Ex. Dividend Date:=--
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=2,229,258
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.02%

(bkmu)
Open:=3.7900
Bid:=3.0200
Trade Time:=4:00:03pm ET
Last Trade:=3.7900
Bid Size:=15
Today's Low:=3.7200
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.8700
10-Day Average Volume:=106,308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=147,553
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.7900
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$174.30M
Volume:=98,250
Ask:=3.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=0.00%

(bldr)
Open:=2.2300
Bid:=2.0200
Trade Time:=4:00:10pm ET
Last Trade:=2.2500
Bid Size:=10
Today's Low:=2.2300
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.2800
10-Day Average Volume:=143,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=186,088
Ex. Dividend Date:=--
Previous Close Price:=2.2200
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$214.82M
Volume:=105,762
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.35%

(blk)
Open:=187.7900
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=184.5400
Bid Size:=N/A
Today's Low:=182.3500
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=187.8000
10-Day Average Volume:=674,526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2700
90-Day Average Volume:=969,170
Ex. Dividend Date:=08/31/11
Previous Close Price:=182.2700
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=16.16
Market Capitalization:=$35.05B
Volume:=745,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=1.25%

(bll)
Open:=39.4300
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=39.4400
Bid Size:=N/A
Today's Low:=38.9600
Dividend:=$0.070000
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=39.4400
10-Day Average Volume:=1,445,911
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,340,698
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.2800
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$6.60B
Volume:=922,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.41%

(bmc)
Open:=52.8300
Bid:=52.4700
Trade Time:=4:00:12pm ET
Last Trade:=52.6500
Bid Size:=1
Today's Low:=52.3600
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=53.0000
10-Day Average Volume:=1,572,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,548,708
Ex. Dividend Date:=--
Previous Close Price:=52.6200
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=21.05
Market Capitalization:=$9.26B
Volume:=1,450,978
Ask:=52.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.06%

(bmi)
Open:=37.0300
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=36.9100
Bid Size:=N/A
Today's Low:=36.7700
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=37.1800
10-Day Average Volume:=87,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=110,790
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.8700
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=20.83
Market Capitalization:=$555.04M
Volume:=51,445
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=0.11%

(bmrn)
Open:=29.9200
Bid:=29.0700
Trade Time:=4:00:03pm ET
Last Trade:=29.6900
Bid Size:=2
Today's Low:=29.3500
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=29.9200
10-Day Average Volume:=1,042,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=780,642
Ex. Dividend Date:=--
Previous Close Price:=29.8700
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.0600
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$3.31B
Volume:=1,221,995
Ask:=30.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.60%

(bmtc)
Open:=20.7300
Bid:=20.3100
Trade Time:=4:00:05pm ET
Last Trade:=20.3500
Bid Size:=1
Today's Low:=20.2714
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.7500
10-Day Average Volume:=57,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=39,822
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.6200
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.42
Market Capitalization:=$258.82M
Volume:=59,362
Ask:=22.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.31%

(bokf)
Open:=54.4700
Bid:=52.3300
Trade Time:=4:00:06pm ET
Last Trade:=53.8900
Bid Size:=2
Today's Low:=53.6200
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=54.6200
10-Day Average Volume:=63,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=65,550
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.2800
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=14.79
Market Capitalization:=$3.71B
Volume:=56,107
Ask:=56.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.72%

(boom)
Open:=22.0300
Bid:=21.3100
Trade Time:=4:00:05pm ET
Last Trade:=22.1900
Bid Size:=1
Today's Low:=21.7200
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.4000
10-Day Average Volume:=67,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=91,378
Ex. Dividend Date:=06/28/11
Previous Close Price:=21.9400
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=44.78
Market Capitalization:=$292.48M
Volume:=43,965
Ask:=23.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=6
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=1.14%

(bpop)
Open:=2.5800
Bid:=2.5300
Trade Time:=4:00:12pm ET
Last Trade:=2.5500
Bid Size:=10
Today's Low:=2.5300
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.6100
10-Day Average Volume:=9,596,493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=8,497,119
Ex. Dividend Date:=--
Previous Close Price:=2.5900
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.65B
Volume:=5,623,830
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.54%

(brc)
Open:=32.7200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=32.7600
Bid Size:=N/A
Today's Low:=32.5700
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=33.0300
10-Day Average Volume:=251,206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=234,293
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.5300
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$1.72B
Volume:=193,139
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.71%

(brcm)
Open:=33.0900
Bid:=33.2600
Trade Time:=4:00:11pm ET
Last Trade:=33.2700
Bid Size:=5
Today's Low:=32.6400
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=33.4300
10-Day Average Volume:=6,459,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=9,104,242
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.8800
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$15.86B
Volume:=6,572,481
Ask:=33.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=10
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.19%

(bre)
Open:=51.7900
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=52.2900
Bid Size:=N/A
Today's Low:=51.3000
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,939,206
Today's High:=52.3100
10-Day Average Volume:=718,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=697,262
Ex. Dividend Date:=06/13/11
Previous Close Price:=51.6300
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=53.2200
P/E (Trailing Twelve Months):=1,290.75
Market Capitalization:=$3.79B
Volume:=552,736
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=258.15
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.28%

(brli)
Open:=20.6100
Bid:=19.5200
Trade Time:=4:00:06pm ET
Last Trade:=20.1000
Bid Size:=2
Today's Low:=20.0400
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.7100
10-Day Average Volume:=237,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=185,637
Ex. Dividend Date:=--
Previous Close Price:=20.4500
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.63
Market Capitalization:=$571.33M
Volume:=403,551
Ask:=20.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=-1.71%

(brs)
Open:=51.2400
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=51.9900
Bid Size:=N/A
Today's Low:=50.6900
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=52.2400
10-Day Average Volume:=257,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=216,892
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.0500
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.18
Market Capitalization:=$1.85B
Volume:=302,542
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.84%

(bsrr)
Open:=11.2200
Bid:=11.0600
Trade Time:=4:00:06pm ET
Last Trade:=11.3500
Bid Size:=1
Today's Low:=11.1900
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.3500
10-Day Average Volume:=24,809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=20,946
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2200
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.17
Market Capitalization:=$157.12M
Volume:=19,578
Ask:=11.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=1.16%

(bstc)
Open:=24.1100
Bid:=23.3100
Trade Time:=4:00:02pm ET
Last Trade:=24.2900
Bid Size:=1
Today's Low:=23.7600
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.3000
10-Day Average Volume:=12,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=15,076
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=80.43
Market Capitalization:=$153.32M
Volume:=7,239
Ask:=26.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=0.66%

(btn)
Open:=4.2100
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=4.2100
Bid Size:=N/A
Today's Low:=4.1700
Dividend:=--
52-Week Low:=4.1700
Shares Short:=461,379
Today's High:=4.3200
10-Day Average Volume:=236,778
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=182,635
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=6.84
Market Capitalization:=$61.23M
Volume:=255,845
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.71%

(buse)
Open:=5.2200
Bid:=5.1200
Trade Time:=4:00:01pm ET
Last Trade:=5.2900
Bid Size:=4
Today's Low:=5.2200
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3100
10-Day Average Volume:=162,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=244,660
Ex. Dividend Date:=07/20/11
Previous Close Price:=5.2200
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.07%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.31
Market Capitalization:=$452.04M
Volume:=188,771
Ask:=5.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=4
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=1.34%

(bxg)
Open:=2.7100
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=2.6800
Bid Size:=N/A
Today's Low:=2.6800
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.7500
10-Day Average Volume:=81,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=69,397
Ex. Dividend Date:=--
Previous Close Price:=2.7100
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$88.27M
Volume:=43,892
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.11%

(bxs)
Open:=12.1300
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=11.9600
Bid Size:=N/A
Today's Low:=11.9000
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.1300
10-Day Average Volume:=742,573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=821,420
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.0900
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=75.56
Market Capitalization:=$1.01B
Volume:=744,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.30
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=-1.08%

(byi)
Open:=41.2300
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=40.5300
Bid Size:=N/A
Today's Low:=40.2100
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.3700
10-Day Average Volume:=596,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=831,897
Ex. Dividend Date:=--
Previous Close Price:=40.9500
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$2.17B
Volume:=326,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-1.03%

(bz)
Open:=7.6200
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=7.7400
Bid Size:=N/A
Today's Low:=7.5000
Dividend:=--
52-Week Low:=5.3600
Shares Short:=5,163,023
Today's High:=7.7400
10-Day Average Volume:=1,421,895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=2,126,449
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$912.85M
Volume:=1,132,297
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=2.93%

(c)
Open:=40.1400
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=38.3800
Bid Size:=N/A
Today's Low:=38.1200
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=40.3900
10-Day Average Volume:=33,835,801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=40,947,537
Ex. Dividend Date:=05/25/11
Previous Close Price:=39.0200
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=12.59
Market Capitalization:=$113.96B
Volume:=69,471,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-1.64%

(ca)
Open:=22.1700
Bid:=21.9800
Trade Time:=4:00:09pm ET
Last Trade:=21.9800
Bid Size:=1
Today's Low:=21.7300
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.2200
10-Day Average Volume:=4,082,186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=4,535,712
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.1100
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$11.22B
Volume:=6,172,655
Ask:=22.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=3
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-0.59%

(cag)
Open:=25.9800
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=26.3700
Bid Size:=N/A
Today's Low:=25.6700
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.3700
10-Day Average Volume:=5,113,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4,359,034
Ex. Dividend Date:=07/27/11
Previous Close Price:=26.2600
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$10.74B
Volume:=13,149,540
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.42%

(cah)
Open:=46.4100
Bid:=N/A
Trade Time:=4:07:25pm ET
Last Trade:=46.2800
Bid Size:=N/A
Today's Low:=45.8200
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=46.5800
10-Day Average Volume:=2,858,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,505,600
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.1800
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.10
Market Capitalization:=$16.19B
Volume:=2,715,479
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.22%

(cake)
Open:=32.9500
Bid:=32.2600
Trade Time:=4:00:10pm ET
Last Trade:=32.6900
Bid Size:=5
Today's Low:=32.2100
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.2000
10-Day Average Volume:=981,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,034,388
Ex. Dividend Date:=--
Previous Close Price:=32.7000
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$1.89B
Volume:=1,089,647
Ask:=32.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-0.03%

(cap)
Open:=18.8000
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=18.0600
Bid Size:=N/A
Today's Low:=17.9300
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=18.9100
10-Day Average Volume:=115,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=129,357
Ex. Dividend Date:=--
Previous Close Price:=18.7000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.21
Market Capitalization:=$360.82M
Volume:=182,975
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-3.42%

(cas)
Open:=17.1900
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=17.3700
Bid Size:=N/A
Today's Low:=17.1600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.4300
10-Day Average Volume:=51,668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=55,394
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=244.86
Market Capitalization:=$394.58M
Volume:=40,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=1.34%

(casc)
Open:=52.6200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=53.4000
Bid Size:=N/A
Today's Low:=51.5000
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=53.6200
10-Day Average Volume:=106,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=65,470
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.2100
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=54.9400
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$577.29M
Volume:=73,399
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.28%

(cat)
Open:=108.7700
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=109.3600
Bid Size:=N/A
Today's Low:=107.1400
Dividend:=$0.460000
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=109.3600
10-Day Average Volume:=7,895,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=7,848,838
Ex. Dividend Date:=07/18/11
Previous Close Price:=107.5800
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$69.36B
Volume:=6,618,625
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.65%

(caty)
Open:=15.8400
Bid:=15.6100
Trade Time:=4:00:11pm ET
Last Trade:=15.6900
Bid Size:=4
Today's Low:=15.6000
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=15.9900
10-Day Average Volume:=303,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=473,640
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.7800
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.25%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=28.69
Market Capitalization:=$1.24B
Volume:=271,246
Ask:=16.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=4
PEG Ratio:=3.59
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-0.57%

(cavm)
Open:=39.9300
Bid:=38.7500
Trade Time:=4:00:06pm ET
Last Trade:=39.6200
Bid Size:=7
Today's Low:=38.8800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=40.4100
10-Day Average Volume:=857,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,013,876
Ex. Dividend Date:=--
Previous Close Price:=39.5800
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$1.92B
Volume:=632,643
Ask:=39.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=0.10%

(cb)
Open:=62.5000
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=62.2200
Bid Size:=N/A
Today's Low:=61.8900
Dividend:=$0.390000
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=62.6500
10-Day Average Volume:=1,784,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,986,404
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.2500
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$18.21B
Volume:=1,610,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.05%

(cbb)
Open:=3.2800
Bid:=N/A
Trade Time:=4:07:41pm ET
Last Trade:=3.3700
Bid Size:=N/A
Today's Low:=3.2800
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.3900
10-Day Average Volume:=1,247,522
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,464,292
Ex. Dividend Date:=--
Previous Close Price:=3.2600
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.33
Market Capitalization:=$648.05M
Volume:=1,497,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.20
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=3.37%

(cbg)
Open:=23.0000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=23.2900
Bid Size:=N/A
Today's Low:=22.6900
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.3500
10-Day Average Volume:=3,373,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=3,659,285
Ex. Dividend Date:=--
Previous Close Price:=22.8000
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=33.04
Market Capitalization:=$7.41B
Volume:=5,047,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.15%

(cbr)
Open:=5.6500
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=5.6600
Bid Size:=N/A
Today's Low:=5.5200
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.7300
10-Day Average Volume:=311,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=540,665
Ex. Dividend Date:=--
Previous Close Price:=5.6500
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$402.34M
Volume:=281,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.18%

(cbu)
Open:=24.8500
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=24.7000
Bid Size:=N/A
Today's Low:=24.6100
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=24.9300
10-Day Average Volume:=159,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=173,914
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7500
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.76
Market Capitalization:=$910.48M
Volume:=185,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-0.20%

(ccbg)
Open:=10.3100
Bid:=10.2100
Trade Time:=4:00:00pm ET
Last Trade:=10.2600
Bid Size:=1
Today's Low:=10.2400
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.4600
10-Day Average Volume:=32,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=28,079
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2900
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.58
Market Capitalization:=$176.24M
Volume:=18,136
Ask:=10.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=7
PEG Ratio:=4.40
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.29%

(ccc)
Open:=16.2100
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.1300
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.3500
10-Day Average Volume:=458,712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=690,516
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=27.86
Market Capitalization:=$912.54M
Volume:=291,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=0.80%

(cce)
Open:=28.3000
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=28.1700
Bid Size:=N/A
Today's Low:=28.0000
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=28.3500
10-Day Average Volume:=3,271,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,970,064
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.1600
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=15.73
Market Capitalization:=$9.15B
Volume:=4,637,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.04%

(ccmp)
Open:=43.3400
Bid:=42.0100
Trade Time:=4:00:10pm ET
Last Trade:=43.3700
Bid Size:=7
Today's Low:=42.9100
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=43.6600
10-Day Average Volume:=162,235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=157,962
Ex. Dividend Date:=--
Previous Close Price:=43.1700
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=18.37
Market Capitalization:=$1.02B
Volume:=153,006
Ask:=44.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=0.46%

(ccne)
Open:=13.8500
Bid:=13.5100
Trade Time:=4:00:06pm ET
Last Trade:=13.7400
Bid Size:=1
Today's Low:=13.6100
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.1600
10-Day Average Volume:=13,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=19,232
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.8300
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.77%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$169.96M
Volume:=40,181
Ask:=17.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.65%

(ccoi)
Open:=16.7600
Bid:=16.7600
Trade Time:=4:00:05pm ET
Last Trade:=16.7800
Bid Size:=4
Today's Low:=16.5500
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=16.8000
10-Day Average Volume:=263,202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=277,903
Ex. Dividend Date:=--
Previous Close Price:=16.7500
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=837.50
Market Capitalization:=$770.01M
Volume:=180,685
Ask:=17.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=42.95
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.18%

(cdzi)
Open:=10.9800
Bid:=10.4800
Trade Time:=4:00:10pm ET
Last Trade:=11.0100
Bid Size:=2
Today's Low:=10.9100
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.0100
10-Day Average Volume:=27,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=29,011
Ex. Dividend Date:=--
Previous Close Price:=10.9800
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$156.27M
Volume:=25,337
Ask:=11.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.27%

(cec)
Open:=41.6200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=41.0200
Bid Size:=N/A
Today's Low:=40.7900
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.6700
10-Day Average Volume:=120,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=110,327
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.5500
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=42.7500
P/E (Trailing Twelve Months):=15.56
Market Capitalization:=$824.60M
Volume:=163,248
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.28%

(ceco)
Open:=23.0500
Bid:=22.5900
Trade Time:=4:00:11pm ET
Last Trade:=23.1400
Bid Size:=6
Today's Low:=22.8800
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=23.1800
10-Day Average Volume:=895,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=832,489
Ex. Dividend Date:=--
Previous Close Price:=22.9900
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$1.78B
Volume:=659,184
Ask:=23.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=0.65%

(celg)
Open:=60.7700
Bid:=60.6000
Trade Time:=4:00:10pm ET
Last Trade:=60.6700
Bid Size:=6
Today's Low:=60.2500
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.0100
10-Day Average Volume:=2,250,124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2,897,777
Ex. Dividend Date:=--
Previous Close Price:=60.5800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.72
Market Capitalization:=$28.04B
Volume:=1,701,748
Ask:=60.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.15%

(ceph)
Open:=80.0800
Bid:=80.0100
Trade Time:=4:00:11pm ET
Last Trade:=79.9900
Bid Size:=8
Today's Low:=79.9900
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.1500
10-Day Average Volume:=1,794,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,841,427
Ex. Dividend Date:=--
Previous Close Price:=80.0400
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$6.10B
Volume:=2,669,015
Ask:=80.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.06%

(cern)
Open:=62.2600
Bid:=61.9200
Trade Time:=4:00:13pm ET
Last Trade:=61.9000
Bid Size:=2
Today's Low:=61.5600
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=62.9000
10-Day Average Volume:=796,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,197,148
Ex. Dividend Date:=--
Previous Close Price:=61.8000
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=42.18
Market Capitalization:=$10.40B
Volume:=754,056
Ask:=63.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=0.16%

(cers)
Open:=2.9000
Bid:=2.1000
Trade Time:=4:00:05pm ET
Last Trade:=2.8600
Bid Size:=1
Today's Low:=2.8201
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9100
10-Day Average Volume:=216,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=311,987
Ex. Dividend Date:=--
Previous Close Price:=2.9000
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.04M
Volume:=160,787
Ask:=2.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.38%

(cffn)
Open:=11.7700
Bid:=11.4600
Trade Time:=4:00:08pm ET
Last Trade:=11.8700
Bid Size:=5
Today's Low:=11.7600
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.9400
10-Day Average Volume:=1,109,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,372,287
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.7700
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=33.4000
P/E (Trailing Twelve Months):=52.45
Market Capitalization:=$1.97B
Volume:=1,705,323
Ask:=11.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=17.48
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.85%

(cfnb)
Open:=16.0300
Bid:=15.3600
Trade Time:=4:00:07pm ET
Last Trade:=16.0500
Bid Size:=1
Today's Low:=16.0000
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=16.0500
10-Day Average Volume:=2,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,243
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.8700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.30%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.87
Market Capitalization:=$165.33M
Volume:=2,706
Ask:=20.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=1.13%

(cfnl)
Open:=11.2100
Bid:=10.7200
Trade Time:=4:00:05pm ET
Last Trade:=11.2800
Bid Size:=3
Today's Low:=11.1300
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.4000
10-Day Average Volume:=64,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=72,232
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2100
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.49
Market Capitalization:=$324.33M
Volume:=83,815
Ask:=11.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.62%

(cgx)
Open:=53.2800
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=53.3000
Bid Size:=N/A
Today's Low:=51.8400
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=53.3000
10-Day Average Volume:=56,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=56,218
Ex. Dividend Date:=--
Previous Close Price:=52.7800
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$583.96M
Volume:=42,220
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.99%

(chdx)
Open:=12.3400
Bid:=11.6100
Trade Time:=4:00:02pm ET
Last Trade:=12.4500
Bid Size:=2
Today's Low:=12.3000
Dividend:=--
52-Week Low:=11.2600
Shares Short:=626,708
Today's High:=12.8000
10-Day Average Volume:=43,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=44,705
Ex. Dividend Date:=--
Previous Close Price:=12.2100
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=43.61
Market Capitalization:=$201.29M
Volume:=59,902
Ask:=13.3500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.97%

(chg)
Open:=53.3800
Bid:=N/A
Trade Time:=4:06:34pm ET
Last Trade:=53.5000
Bid Size:=N/A
Today's Low:=53.2700
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=670,182
Today's High:=53.8200
10-Day Average Volume:=32,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=43,445
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.4000
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.50
Market Capitalization:=$834.16M
Volume:=38,912
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.19%

(chh)
Open:=32.4300
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=32.3600
Bid Size:=N/A
Today's Low:=32.1000
Dividend:=$0.185000
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=32.4300
10-Day Average Volume:=146,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=127,431
Ex. Dividend Date:=06/29/11
Previous Close Price:=32.2500
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$1.93B
Volume:=135,538
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.34%

(chkp)
Open:=56.7100
Bid:=56.5400
Trade Time:=4:00:09pm ET
Last Trade:=56.5800
Bid Size:=3
Today's Low:=55.2700
Dividend:=--
52-Week Low:=32.3400
Shares Short:=3,467,955
Today's High:=56.9800
10-Day Average Volume:=1,904,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,569,968
Ex. Dividend Date:=--
Previous Close Price:=56.5900
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=25.38
Market Capitalization:=$11.79B
Volume:=2,837,988
Ask:=58.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.02%

(chrs)
Open:=4.4200
Bid:=4.4100
Trade Time:=4:00:11pm ET
Last Trade:=4.4100
Bid Size:=4
Today's Low:=4.3500
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.4300
10-Day Average Volume:=950,073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,210,465
Ex. Dividend Date:=--
Previous Close Price:=4.4100
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$512.65M
Volume:=1,083,423
Ask:=4.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=0.00%

(chrw)
Open:=79.0600
Bid:=78.1100
Trade Time:=4:00:12pm ET
Last Trade:=78.5600
Bid Size:=1
Today's Low:=77.7800
Dividend:=$0.290000
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=79.1600
10-Day Average Volume:=820,362
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=990,066
Ex. Dividend Date:=06/01/11
Previous Close Price:=78.9200
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=32.61
Market Capitalization:=$13.07B
Volume:=989,441
Ask:=78.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-0.46%

(chs)
Open:=15.9100
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=15.5200
Bid Size:=N/A
Today's Low:=15.4500
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=15.9100
10-Day Average Volume:=2,251,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=3,180,297
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.8200
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=22.28
Market Capitalization:=$2.79B
Volume:=3,165,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=-1.90%

(chsp)
Open:=16.8100
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=17.1100
Bid Size:=N/A
Today's Low:=16.4200
Dividend:=$0.200000
52-Week Low:=15.7300
Shares Short:=1,422,289
Today's High:=17.1400
10-Day Average Volume:=143,109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=156,949
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.8200
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.76%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=280.33
Market Capitalization:=$540.86M
Volume:=127,586
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.03
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=1.72%

(cix)
Open:=13.4900
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=13.5500
Bid Size:=N/A
Today's Low:=13.1400
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.5800
10-Day Average Volume:=1,292
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,509
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.2900
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.76%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$31.56M
Volume:=11,912
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.96%

(ckh)
Open:=104.5900
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=104.9500
Bid Size:=N/A
Today's Low:=103.6700
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=105.2100
10-Day Average Volume:=115,378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=159,481
Ex. Dividend Date:=--
Previous Close Price:=103.7400
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$2.25B
Volume:=91,377
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=1.17%

(ckp)
Open:=16.9700
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=17.0700
Bid Size:=N/A
Today's Low:=16.8700
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.0900
10-Day Average Volume:=193,587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=172,779
Ex. Dividend Date:=--
Previous Close Price:=16.9000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=48.29
Market Capitalization:=$677.49M
Volume:=143,784
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.01%

(clc)
Open:=46.8900
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=47.1300
Bid Size:=N/A
Today's Low:=46.7600
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=47.1900
10-Day Average Volume:=183,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=238,739
Ex. Dividend Date:=07/06/11
Previous Close Price:=46.7700
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.36
Market Capitalization:=$2.36B
Volume:=174,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=0.77%

(cldt)
Open:=15.9100
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=16.1000
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.2100
10-Day Average Volume:=55,960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=65,671
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.9200
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.40%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.03M
Volume:=32,142
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=1.13%

(clh)
Open:=107.6500
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=108.6300
Bid Size:=N/A
Today's Low:=106.8300
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=108.7200
10-Day Average Volume:=209,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=199,944
Ex. Dividend Date:=--
Previous Close Price:=107.4100
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=111.4700
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$2.84B
Volume:=140,667
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=1.14%

(clne)
Open:=15.8900
Bid:=15.8900
Trade Time:=4:00:01pm ET
Last Trade:=16.0000
Bid Size:=4
Today's Low:=15.6200
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.0300
10-Day Average Volume:=2,759,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=2,025,890
Ex. Dividend Date:=--
Previous Close Price:=15.3400
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=102.27
Market Capitalization:=$1.08B
Volume:=2,616,657
Ask:=16.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.41
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=4.30%

(clny)
Open:=17.9400
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=18.0600
Bid Size:=N/A
Today's Low:=17.9400
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.1000
10-Day Average Volume:=192,377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=331,494
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.9400
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.63%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.37
Market Capitalization:=$590.39M
Volume:=230,664
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.67%

(clp)
Open:=20.9100
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=21.0700
Bid Size:=N/A
Today's Low:=20.8500
Dividend:=$0.150000
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.2570
10-Day Average Volume:=704,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=792,053
Ex. Dividend Date:=05/05/11
Previous Close Price:=20.8400
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=21.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.74B
Volume:=470,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=1.10%

(clr)
Open:=66.6800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=69.1000
Bid Size:=N/A
Today's Low:=66.5300
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=69.1000
10-Day Average Volume:=814,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.5300
90-Day Average Volume:=1,140,180
Ex. Dividend Date:=--
Previous Close Price:=65.5700
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.84B
Volume:=1,185,785
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=5.38%

(clw)
Open:=66.9900
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=67.2300
Bid Size:=N/A
Today's Low:=66.7100
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=67.9000
10-Day Average Volume:=117,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=88,503
Ex. Dividend Date:=--
Previous Close Price:=66.8300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.00
Market Capitalization:=$769.81M
Volume:=50,698
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.60%

(cmcsa)
Open:=24.3900
Bid:=24.1300
Trade Time:=4:00:12pm ET
Last Trade:=24.1300
Bid Size:=31
Today's Low:=23.9350
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.3900
10-Day Average Volume:=17,935,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2950
90-Day Average Volume:=16,909,166
Ex. Dividend Date:=07/01/11
Previous Close Price:=24.4250
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$50.91B
Volume:=25,171,246
Ask:=24.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=8
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.21%

(cmls)
Open:=3.3500
Bid:=2.6500
Trade Time:=4:00:04pm ET
Last Trade:=3.4000
Bid Size:=15
Today's Low:=3.3220
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.4600
10-Day Average Volume:=154,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=156,738
Ex. Dividend Date:=--
Previous Close Price:=3.3600
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$142.87M
Volume:=78,801
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=1.19%

(cmn)
Open:=26.8700
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=26.8500
Bid Size:=N/A
Today's Low:=26.5100
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=26.9700
10-Day Average Volume:=51,244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=64,898
Ex. Dividend Date:=07/13/11
Previous Close Price:=26.7900
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$461.06M
Volume:=44,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.22%

(cmo)
Open:=13.1700
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=13.1600
Bid Size:=N/A
Today's Low:=13.1100
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.1800
10-Day Average Volume:=1,089,073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=815,713
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1400
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.72%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.19
Market Capitalization:=$1.16B
Volume:=1,042,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.15%

(cmp)
Open:=84.1700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=84.2000
Bid Size:=N/A
Today's Low:=82.5500
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=84.3200
10-Day Average Volume:=175,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=208,276
Ex. Dividend Date:=05/27/11
Previous Close Price:=83.8400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$2.76B
Volume:=166,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.43%

(cmtl)
Open:=28.8000
Bid:=27.9700
Trade Time:=4:00:03pm ET
Last Trade:=28.7200
Bid Size:=4
Today's Low:=28.5500
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.9000
10-Day Average Volume:=360,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=308,989
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.6900
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$747.09M
Volume:=406,071
Ask:=29.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/19/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=0.10%

(cnbka)
Open:=28.0000
Bid:=27.0200
Trade Time:=4:00:08pm ET
Last Trade:=27.8400
Bid Size:=1
Today's Low:=27.6500
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.0000
10-Day Average Volume:=4,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=5,470
Ex. Dividend Date:=07/28/11
Previous Close Price:=27.7800
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$98.45M
Volume:=4,729
Ask:=31.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.22%

(cnc)
Open:=35.8800
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=35.2700
Bid Size:=N/A
Today's Low:=35.0400
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.1000
10-Day Average Volume:=518,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=441,163
Ex. Dividend Date:=--
Previous Close Price:=35.7900
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=19.35
Market Capitalization:=$1.79B
Volume:=799,719
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.45%

(cnk)
Open:=19.8200
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=19.7200
Bid Size:=N/A
Today's Low:=19.5500
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=19.8900
10-Day Average Volume:=907,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,081,801
Ex. Dividend Date:=06/02/11
Previous Close Price:=19.8100
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.24%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$2.26B
Volume:=729,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.45%

(cnsl)
Open:=19.2200
Bid:=19.0100
Trade Time:=4:00:09pm ET
Last Trade:=19.1200
Bid Size:=2
Today's Low:=19.0500
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.2900
10-Day Average Volume:=213,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=158,213
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.2000
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=8.07%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.14
Market Capitalization:=$574.87M
Volume:=139,798
Ask:=19.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-0.42%

(cog)
Open:=66.2300
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=68.4300
Bid Size:=N/A
Today's Low:=66.2300
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=69.7800
10-Day Average Volume:=1,627,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.8300
90-Day Average Volume:=1,715,441
Ex. Dividend Date:=05/13/11
Previous Close Price:=62.6000
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=74.52
Market Capitalization:=$6.54B
Volume:=5,825,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=9.31%

(colb)
Open:=17.6300
Bid:=17.1300
Trade Time:=4:00:08pm ET
Last Trade:=17.5900
Bid Size:=2
Today's Low:=17.5600
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.7001
10-Day Average Volume:=236,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=192,186
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.6200
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.53
Market Capitalization:=$695.69M
Volume:=610,699
Ask:=18.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.17%

(comv)
Open:=3.2500
Bid:=2.9100
Trade Time:=4:00:11pm ET
Last Trade:=3.2200
Bid Size:=4
Today's Low:=3.0800
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.2500
10-Day Average Volume:=215,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=289,079
Ex. Dividend Date:=--
Previous Close Price:=3.1600
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$80.02M
Volume:=44,117
Ask:=3.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=1.90%

(coo)
Open:=80.6100
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=80.5800
Bid Size:=N/A
Today's Low:=80.1100
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=80.7100
10-Day Average Volume:=394,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=552,073
Ex. Dividend Date:=07/21/11
Previous Close Price:=80.2800
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.42
Market Capitalization:=$3.77B
Volume:=286,779
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=0.37%

(cost)
Open:=80.3600
Bid:=79.8700
Trade Time:=4:00:11pm ET
Last Trade:=79.8650
Bid Size:=1
Today's Low:=79.4000
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=80.5700
10-Day Average Volume:=2,002,609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4650
90-Day Average Volume:=2,360,048
Ex. Dividend Date:=05/11/11
Previous Close Price:=80.3300
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.10
Market Capitalization:=$35.17B
Volume:=2,151,642
Ask:=79.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.58%

(cov)
Open:=52.7300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=52.1400
Bid Size:=N/A
Today's Low:=51.7600
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=52.8600
10-Day Average Volume:=3,027,084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=3,450,759
Ex. Dividend Date:=04/05/11
Previous Close Price:=52.5800
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$26.07B
Volume:=2,704,816
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.84%

(cown)
Open:=3.8500
Bid:=3.0900
Trade Time:=4:00:03pm ET
Last Trade:=4.0000
Bid Size:=2
Today's Low:=3.8050
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=4.0300
10-Day Average Volume:=499,643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=499,804
Ex. Dividend Date:=--
Previous Close Price:=3.8600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$292.08M
Volume:=456,847
Ask:=4.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=3.63%

(cpa)
Open:=68.9500
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=68.8800
Bid Size:=N/A
Today's Low:=67.8001
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=313,672
Today's High:=69.4600
10-Day Average Volume:=227,227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=228,178
Ex. Dividend Date:=05/26/11
Previous Close Price:=68.5800
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=70.5600
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$2.99B
Volume:=174,622
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=0.44%

(cpe)
Open:=6.7800
Bid:=N/A
Trade Time:=4:06:04pm ET
Last Trade:=7.0400
Bid Size:=N/A
Today's Low:=6.7400
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.0900
10-Day Average Volume:=350,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=578,667
Ex. Dividend Date:=--
Previous Close Price:=6.7400
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=25.92
Market Capitalization:=$263.62M
Volume:=551,464
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=4.45%

(cpn)
Open:=16.3300
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.4900
Bid Size:=N/A
Today's Low:=16.3200
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.5000
10-Day Average Volume:=2,539,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,178,448
Ex. Dividend Date:=--
Previous Close Price:=16.3100
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.27B
Volume:=3,942,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=1.10%

(cprt)
Open:=45.7800
Bid:=44.6300
Trade Time:=4:00:12pm ET
Last Trade:=45.5300
Bid Size:=4
Today's Low:=45.2500
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=45.7800
10-Day Average Volume:=323,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=383,233
Ex. Dividend Date:=--
Previous Close Price:=45.6100
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$3.14B
Volume:=261,714
Ask:=46.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.18%

(cpst)
Open:=1.5500
Bid:=1.5300
Trade Time:=4:00:09pm ET
Last Trade:=1.5400
Bid Size:=30
Today's Low:=1.4800
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.5700
10-Day Average Volume:=2,952,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=4,260,101
Ex. Dividend Date:=--
Previous Close Price:=1.5400
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$399.35M
Volume:=1,278,068
Ask:=1.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1,000
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=0.00%

(cpy)
Open:=12.7000
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=12.7100
Bid Size:=N/A
Today's Low:=12.5200
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=686,258
Today's High:=13.0900
10-Day Average Volume:=55,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=83,827
Ex. Dividend Date:=05/16/11
Previous Close Price:=12.6400
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=7.91%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.53
Market Capitalization:=$89.01M
Volume:=39,877
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=9.75%
Today's % Change:=0.55%

(cr)
Open:=48.2800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=48.2000
Bid Size:=N/A
Today's Low:=47.6200
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=405,986
Today's High:=48.4700
10-Day Average Volume:=207,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=297,784
Ex. Dividend Date:=05/26/11
Previous Close Price:=48.0000
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=16.90
Market Capitalization:=$2.80B
Volume:=259,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.42%

(crai)
Open:=27.6400
Bid:=25.1000
Trade Time:=4:00:01pm ET
Last Trade:=27.1300
Bid Size:=2
Today's Low:=26.8000
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=27.6800
10-Day Average Volume:=24,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=36,937
Ex. Dividend Date:=--
Previous Close Price:=27.6000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$299.38M
Volume:=40,174
Ask:=29.6300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.70%

(crdn)
Open:=35.1800
Bid:=33.5100
Trade Time:=4:00:07pm ET
Last Trade:=33.9900
Bid Size:=4
Today's Low:=33.6300
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,543,383
Today's High:=35.2300
10-Day Average Volume:=190,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=281,765
Ex. Dividend Date:=--
Previous Close Price:=35.0100
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$871.50M
Volume:=340,222
Ask:=34.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-2.91%

(cree)
Open:=30.9200
Bid:=30.9100
Trade Time:=4:00:12pm ET
Last Trade:=31.1100
Bid Size:=4
Today's Low:=30.5300
Dividend:=--
52-Week Low:=30.3400
Shares Short:=16,777,612
Today's High:=31.1700
10-Day Average Volume:=4,306,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=3,940,052
Ex. Dividend Date:=--
Previous Close Price:=30.6300
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$3.35B
Volume:=3,448,849
Ask:=31.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=1.57%

(crmt)
Open:=35.4000
Bid:=34.2900
Trade Time:=4:00:09pm ET
Last Trade:=36.5500
Bid Size:=5
Today's Low:=35.3200
Dividend:=--
52-Week Low:=20.4000
Shares Short:=455,044
Today's High:=36.7600
10-Day Average Volume:=59,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=52,295
Ex. Dividend Date:=--
Previous Close Price:=35.3300
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.5500
P/E (Trailing Twelve Months):=13.80
Market Capitalization:=$360.97M
Volume:=188,821
Ask:=37.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=3.45%

(crrc)
Open:=11.1800
Bid:=10.3600
Trade Time:=4:00:02pm ET
Last Trade:=11.3500
Bid Size:=4
Today's Low:=10.9900
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.5000
10-Day Average Volume:=27,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=36,439
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.1700
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$135.13M
Volume:=48,875
Ask:=12.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=1.61%

(crs)
Open:=54.8300
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=55.7900
Bid Size:=N/A
Today's Low:=54.3300
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=55.8400
10-Day Average Volume:=506,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=498,319
Ex. Dividend Date:=04/29/11
Previous Close Price:=54.4900
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=47.38
Market Capitalization:=$2.40B
Volume:=577,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=2.39%

(csco)
Open:=15.5200
Bid:=15.6000
Trade Time:=4:00:09pm ET
Last Trade:=15.5900
Bid Size:=6
Today's Low:=15.4500
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.7000
10-Day Average Volume:=55,642,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=73,373,167
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.4300
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.15
Market Capitalization:=$84.87B
Volume:=54,238,076
Ask:=15.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=98
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.04%

(csgp)
Open:=57.1500
Bid:=41.5800
Trade Time:=4:00:08pm ET
Last Trade:=56.6500
Bid Size:=1
Today's Low:=56.1200
Dividend:=--
52-Week Low:=38.8300
Shares Short:=2,834,857
Today's High:=57.6700
10-Day Average Volume:=152,468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=186,521
Ex. Dividend Date:=--
Previous Close Price:=57.0500
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=79.24
Market Capitalization:=$1.41B
Volume:=85,035
Ask:=59.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=-0.70%

(cstr)
Open:=58.5700
Bid:=58.8000
Trade Time:=4:00:05pm ET
Last Trade:=58.8000
Bid Size:=4
Today's Low:=57.7500
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=59.2300
10-Day Average Volume:=1,132,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,030,561
Ex. Dividend Date:=--
Previous Close Price:=58.0800
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=26.52
Market Capitalization:=$1.82B
Volume:=884,571
Ask:=59.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=1.24%

(csu)
Open:=8.6800
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=8.7900
Bid Size:=N/A
Today's Low:=8.6300
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.0100
10-Day Average Volume:=161,703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=138,561
Ex. Dividend Date:=--
Previous Close Price:=8.6300
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=47.94
Market Capitalization:=$237.71M
Volume:=130,216
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=1.85%

(cswc)
Open:=98.6100
Bid:=71.3400
Trade Time:=4:00:09pm ET
Last Trade:=97.2600
Bid Size:=7
Today's Low:=97.2600
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=99.4500
10-Day Average Volume:=10,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=9,298
Ex. Dividend Date:=05/13/11
Previous Close Price:=97.7200
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.21
Market Capitalization:=$366.74M
Volume:=4,234
Ask:=101.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.47%

(ctas)
Open:=31.3700
Bid:=30.3600
Trade Time:=4:00:10pm ET
Last Trade:=31.0600
Bid Size:=7
Today's Low:=30.8800
Dividend:=$0.490000
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=31.3700
10-Day Average Volume:=1,511,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,172,242
Ex. Dividend Date:=11/09/10
Previous Close Price:=31.2200
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=20.14
Market Capitalization:=$4.54B
Volume:=1,090,632
Ask:=31.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=7
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.51%

(ctgx)
Open:=13.1400
Bid:=9.5600
Trade Time:=4:00:10pm ET
Last Trade:=13.1000
Bid Size:=6
Today's Low:=12.9200
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=13.2100
10-Day Average Volume:=43,396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=53,744
Ex. Dividend Date:=--
Previous Close Price:=13.1200
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$242.18M
Volume:=39,183
Ask:=13.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.15%

(ctl)
Open:=38.6100
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=38.4200
Bid Size:=N/A
Today's Low:=38.2800
Dividend:=$0.725000
52-Week Low:=34.4800
Shares Short:=8,846,766
Today's High:=38.8200
10-Day Average Volume:=5,159,089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,996,610
Ex. Dividend Date:=06/02/11
Previous Close Price:=38.5400
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$23.14B
Volume:=5,288,546
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.31%

(ctrp)
Open:=44.6000
Bid:=43.5100
Trade Time:=4:00:07pm ET
Last Trade:=44.0600
Bid Size:=7
Today's Low:=43.6201
Dividend:=--
52-Week Low:=36.0000
Shares Short:=6,686,682
Today's High:=45.2700
10-Day Average Volume:=1,522,915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,921,960
Ex. Dividend Date:=--
Previous Close Price:=44.5000
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.45
Market Capitalization:=$6.39B
Volume:=1,548,503
Ask:=44.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.99%

(ctsh)
Open:=73.5600
Bid:=74.0100
Trade Time:=4:00:12pm ET
Last Trade:=74.0600
Bid Size:=4
Today's Low:=73.1100
Dividend:=--
52-Week Low:=52.4800
Shares Short:=3,879,117
Today's High:=74.1600
10-Day Average Volume:=2,208,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=2,704,378
Ex. Dividend Date:=--
Previous Close Price:=72.9800
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=28.62
Market Capitalization:=$22.20B
Volume:=2,251,369
Ask:=74.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=1.48%

(ctxs)
Open:=74.9200
Bid:=76.4900
Trade Time:=4:00:12pm ET
Last Trade:=76.4700
Bid Size:=2
Today's Low:=74.2700
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=76.6400
10-Day Average Volume:=1,943,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0700
90-Day Average Volume:=2,162,737
Ex. Dividend Date:=--
Previous Close Price:=74.4000
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=47.09
Market Capitalization:=$13.99B
Volume:=2,027,685
Ask:=76.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=2.78%

(cvo)
Open:=6.2000
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=6.1900
Bid Size:=N/A
Today's Low:=6.1400
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.3000
10-Day Average Volume:=261,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=273,115
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$385.52M
Volume:=175,162
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.81%

(cvx)
Open:=105.6800
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=106.1900
Bid Size:=N/A
Today's Low:=105.1400
Dividend:=$0.780000
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=106.3000
10-Day Average Volume:=7,235,860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5200
90-Day Average Volume:=7,826,993
Ex. Dividend Date:=05/17/11
Previous Close Price:=104.6700
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$210.41B
Volume:=10,113,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.45%

(cxs)
Open:=11.0700
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=11.1900
Bid Size:=N/A
Today's Low:=11.0700
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.2500
10-Day Average Volume:=488,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,434,306
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.0500
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.87%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$846.65M
Volume:=439,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.27%

(cyh)
Open:=25.3200
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=25.4900
Bid Size:=N/A
Today's Low:=25.0500
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=25.5200
10-Day Average Volume:=1,365,057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3,425,206
Ex. Dividend Date:=--
Previous Close Price:=25.2100
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$2.39B
Volume:=920,863
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.11%

(cyn)
Open:=53.5100
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=52.6800
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=53.5100
10-Day Average Volume:=289,004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=314,567
Ex. Dividend Date:=05/02/11
Previous Close Price:=53.2000
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.28
Market Capitalization:=$2.83B
Volume:=172,656
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.98%

(cytk)
Open:=1.3100
Bid:=1.2600
Trade Time:=3:59:57pm ET
Last Trade:=1.3000
Bid Size:=10
Today's Low:=1.2800
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3700
10-Day Average Volume:=394,051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=568,975
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$93.96M
Volume:=276,914
Ask:=1.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.00%

(cytr)
Open:=0.7300
Bid:=0.7300
Trade Time:=3:50:56pm ET
Last Trade:=0.7307
Bid Size:=1
Today's Low:=0.7280
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7594
10-Day Average Volume:=596,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0010
90-Day Average Volume:=669,555
Ex. Dividend Date:=--
Previous Close Price:=0.7297
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$79.70M
Volume:=181,334
Ask:=0.8600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.14%

(dakt)
Open:=10.5600
Bid:=9.8800
Trade Time:=4:00:11pm ET
Last Trade:=10.5400
Bid Size:=2
Today's Low:=10.3500
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.6200
10-Day Average Volume:=109,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=191,723
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.5100
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=30.91
Market Capitalization:=$438.35M
Volume:=109,858
Ask:=11.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.29%

(dal)
Open:=8.6600
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=8.4100
Bid Size:=N/A
Today's Low:=8.3100
Dividend:=--
52-Week Low:=8.5000
Shares Short:=17,075,117
Today's High:=8.6700
10-Day Average Volume:=14,892,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=16,291,356
Ex. Dividend Date:=--
Previous Close Price:=8.5100
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=13.73
Market Capitalization:=$7.20B
Volume:=12,162,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.58
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-1.18%

(dar)
Open:=17.2500
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=17.3300
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=17.3400
10-Day Average Volume:=1,863,017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=1,248,582
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.24
Market Capitalization:=$1.97B
Volume:=1,212,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=3.15%

(dbd)
Open:=31.5000
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=31.2900
Bid Size:=N/A
Today's Low:=31.0100
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=31.5300
10-Day Average Volume:=279,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=392,956
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.3200
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.04B
Volume:=173,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-0.10%

(dd)
Open:=54.2100
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=54.0600
Bid Size:=N/A
Today's Low:=53.6000
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=54.2100
10-Day Average Volume:=5,794,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=5,680,631
Ex. Dividend Date:=05/11/11
Previous Close Price:=53.8200
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.05%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=14.99
Market Capitalization:=$49.98B
Volume:=6,086,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.45%

(ddic)
Open:=9.5200
Bid:=9.3400
Trade Time:=4:00:08pm ET
Last Trade:=9.6100
Bid Size:=3
Today's Low:=9.3500
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.6300
10-Day Average Volume:=105,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=147,719
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.4900
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.21%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.04
Market Capitalization:=$192.49M
Volume:=131,593
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=1.26%

(de)
Open:=81.8100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=81.6900
Bid Size:=N/A
Today's Low:=80.5100
Dividend:=$0.410000
52-Week Low:=58.9400
Shares Short:=6,101,320
Today's High:=82.1100
10-Day Average Volume:=5,633,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4,791,760
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.4300
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=13.97
Market Capitalization:=$34.18B
Volume:=4,531,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.32%

(deck)
Open:=93.3700
Bid:=93.1500
Trade Time:=4:00:12pm ET
Last Trade:=93.0800
Bid Size:=4
Today's Low:=90.4200
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=93.3900
10-Day Average Volume:=813,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,055,074
Ex. Dividend Date:=--
Previous Close Price:=92.1200
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.69
Market Capitalization:=$3.56B
Volume:=784,167
Ask:=94.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.04%

(dei)
Open:=19.4400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=19.5800
Bid Size:=N/A
Today's Low:=19.3000
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,287,876
Today's High:=19.5800
10-Day Average Volume:=1,541,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,417,216
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.3100
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.40B
Volume:=1,177,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=1.40%

(dell)
Open:=16.7000
Bid:=17.0000
Trade Time:=4:00:11pm ET
Last Trade:=16.9700
Bid Size:=2
Today's Low:=16.6600
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=16.9900
10-Day Average Volume:=16,659,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=24,353,103
Ex. Dividend Date:=--
Previous Close Price:=16.6900
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=9.99
Market Capitalization:=$31.48B
Volume:=18,970,758
Ask:=17.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=1.68%

(dest)
Open:=19.0200
Bid:=19.1100
Trade Time:=4:00:06pm ET
Last Trade:=19.1500
Bid Size:=2
Today's Low:=18.9200
Dividend:=$0.175000
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.1900
10-Day Average Volume:=111,373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=100,210
Ex. Dividend Date:=06/03/11
Previous Close Price:=18.9100
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$249.90M
Volume:=69,966
Ask:=19.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.41
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=1.27%

(dfz)
Open:=11.3900
Bid:=11.2600
Trade Time:=4:00:11pm ET
Last Trade:=11.5400
Bid Size:=1
Today's Low:=11.2900
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.5400
10-Day Average Volume:=12,417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=39,256
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.3800
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.97
Market Capitalization:=$125.70M
Volume:=27,874
Ask:=12.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.41%

(dgi)
Open:=24.7400
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=24.0500
Bid Size:=N/A
Today's Low:=23.7900
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=24.8400
10-Day Average Volume:=189,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=295,259
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=615.50
Market Capitalization:=$1.14B
Volume:=454,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=42.67
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-2.32%

(dhil)
Open:=82.3100
Bid:=78.9900
Trade Time:=4:00:00pm ET
Last Trade:=84.0000
Bid Size:=3
Today's Low:=82.3100
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.1000
10-Day Average Volume:=9,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=8,572
Ex. Dividend Date:=--
Previous Close Price:=82.1800
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$238.49M
Volume:=6,526
Ask:=87.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=2.21%

(dhr)
Open:=52.4900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=52.6200
Bid Size:=N/A
Today's Low:=51.7100
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=52.7300
10-Day Average Volume:=3,159,422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3,384,156
Ex. Dividend Date:=06/22/11
Previous Close Price:=52.4800
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=18.74
Market Capitalization:=$35.84B
Volume:=4,726,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=0.27%

(dis)
Open:=39.7200
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=39.2700
Bid Size:=N/A
Today's Low:=38.9800
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.8200
10-Day Average Volume:=10,895,031
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=9,575,980
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.5800
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.44
Market Capitalization:=$74.81B
Volume:=18,229,797
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.78%

(dk)
Open:=16.4400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=16.7600
Bid Size:=N/A
Today's Low:=16.3800
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=16.9000
10-Day Average Volume:=245,025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=282,752
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.3100
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=16.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$942.31M
Volume:=210,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=2.76%

(dlb)
Open:=41.6900
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=42.2300
Bid Size:=N/A
Today's Low:=41.2710
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=42.2300
10-Day Average Volume:=816,756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=742,450
Ex. Dividend Date:=--
Previous Close Price:=41.5100
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$4.64B
Volume:=617,117
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.73%

(dllr)
Open:=22.0800
Bid:=21.8200
Trade Time:=4:00:05pm ET
Last Trade:=21.8400
Bid Size:=6
Today's Low:=21.7400
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.4100
10-Day Average Volume:=475,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=447,528
Ex. Dividend Date:=--
Previous Close Price:=22.0300
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$957.31M
Volume:=273,541
Ask:=22.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.86%

(dltr)
Open:=69.0200
Bid:=68.0200
Trade Time:=4:00:12pm ET
Last Trade:=68.8300
Bid Size:=6
Today's Low:=68.2000
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=69.7200
10-Day Average Volume:=1,218,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,116,756
Ex. Dividend Date:=--
Previous Close Price:=68.9200
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$8.43B
Volume:=812,840
Ask:=68.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.13%

(dm)
Open:=8.5800
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=8.7000
Bid Size:=N/A
Today's Low:=8.5600
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=8.7700
10-Day Average Volume:=165,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=161,840
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.04
Market Capitalization:=$258.14M
Volume:=139,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=2.35%

(dmrc)
Open:=38.2100
Bid:=37.8000
Trade Time:=4:00:05pm ET
Last Trade:=38.6200
Bid Size:=3
Today's Low:=38.2100
Dividend:=--
52-Week Low:=18.0700
Shares Short:=271,616
Today's High:=38.8699
10-Day Average Volume:=50,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=32,905
Ex. Dividend Date:=--
Previous Close Price:=38.1100
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=293.15
Market Capitalization:=$265.40M
Volume:=19,375
Ask:=48.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=1.34%

(dndn)
Open:=39.1900
Bid:=38.7200
Trade Time:=4:00:12pm ET
Last Trade:=38.8000
Bid Size:=11
Today's Low:=38.3900
Dividend:=--
52-Week Low:=30.1500
Shares Short:=15,902,393
Today's High:=39.2900
10-Day Average Volume:=3,053,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=3,117,475
Ex. Dividend Date:=--
Previous Close Price:=39.1400
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.71B
Volume:=1,692,533
Ask:=38.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=-0.87%

(dnr)
Open:=18.8300
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=19.5100
Bid Size:=N/A
Today's Low:=18.8300
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=19.5500
10-Day Average Volume:=3,470,296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=4,520,834
Ex. Dividend Date:=--
Previous Close Price:=18.5900
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=46.48
Market Capitalization:=$7.47B
Volume:=4,348,354
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=4.95%

(drc)
Open:=53.3000
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=54.7100
Bid Size:=N/A
Today's Low:=53.0700
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=54.7200
10-Day Average Volume:=782,178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=1,167,740
Ex. Dividend Date:=--
Previous Close Price:=52.9700
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=34.62
Market Capitalization:=$4.23B
Volume:=764,200
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.87
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=3.28%

(dri)
Open:=52.5600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=52.6000
Bid Size:=N/A
Today's Low:=52.1000
Dividend:=$0.430000
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=52.9100
10-Day Average Volume:=2,744,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,877,175
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.4500
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$7.16B
Volume:=1,836,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.29%

(driv)
Open:=32.5000
Bid:=32.8600
Trade Time:=4:00:09pm ET
Last Trade:=32.8300
Bid Size:=7
Today's Low:=32.3600
Dividend:=--
52-Week Low:=24.8400
Shares Short:=4,875,378
Today's High:=32.8800
10-Day Average Volume:=316,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=470,794
Ex. Dividend Date:=--
Previous Close Price:=32.4200
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.05
Market Capitalization:=$1.29B
Volume:=279,931
Ask:=33.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=1.26%

(drl)
Open:=2.0700
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=1.9900
Bid Size:=N/A
Today's Low:=1.9700
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.1300
10-Day Average Volume:=1,367,475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,290,139
Ex. Dividend Date:=--
Previous Close Price:=2.0500
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$260.95M
Volume:=1,152,259
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.93%

(dtsi)
Open:=38.2500
Bid:=36.9000
Trade Time:=4:00:09pm ET
Last Trade:=38.2300
Bid Size:=2
Today's Low:=37.8400
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=38.4000
10-Day Average Volume:=97,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=110,049
Ex. Dividend Date:=--
Previous Close Price:=38.2400
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=40.68
Market Capitalization:=$665.41M
Volume:=94,691
Ask:=39.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.03%

(dtv)
Open:=52.2000
Bid:=52.1500
Trade Time:=4:00:11pm ET
Last Trade:=52.1500
Bid Size:=6
Today's Low:=51.7800
Dividend:=--
52-Week Low:=34.8400
Shares Short:=16,634,880
Today's High:=52.3600
10-Day Average Volume:=4,932,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5,466,831
Ex. Dividend Date:=--
Previous Close Price:=52.1400
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$40.03B
Volume:=5,015,410
Ask:=52.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.02%

(dva)
Open:=87.2800
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=87.1000
Bid Size:=N/A
Today's Low:=86.6100
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=87.5600
10-Day Average Volume:=551,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=819,501
Ex. Dividend Date:=--
Previous Close Price:=87.0000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=22.60
Market Capitalization:=$8.31B
Volume:=457,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.11%

(dvn)
Open:=78.9900
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=80.4600
Bid Size:=N/A
Today's Low:=78.6600
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=80.6000
10-Day Average Volume:=2,658,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5800
90-Day Average Volume:=2,993,458
Ex. Dividend Date:=09/13/11
Previous Close Price:=77.8800
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.60
Market Capitalization:=$32.94B
Volume:=4,200,918
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=3.31%

(dvox)
Open:=7.1500
Bid:=6.9100
Trade Time:=4:00:00pm ET
Last Trade:=7.2400
Bid Size:=1
Today's Low:=7.1100
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.2700
10-Day Average Volume:=63,211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=78,479
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=29.92
Market Capitalization:=$213.96M
Volume:=206,562
Ask:=7.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.84%

(dw)
Open:=23.4700
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=23.5000
Bid Size:=N/A
Today's Low:=23.2700
Dividend:=--
52-Week Low:=18.4400
Shares Short:=954,728
Today's High:=23.5900
10-Day Average Volume:=90,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=88,314
Ex. Dividend Date:=--
Previous Close Price:=23.4000
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$516.41M
Volume:=88,175
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=0.43%

(dwa)
Open:=20.8500
Bid:=20.6900
Trade Time:=4:00:12pm ET
Last Trade:=20.8300
Bid Size:=1
Today's Low:=20.6400
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=20.9000
10-Day Average Volume:=1,483,490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,156,887
Ex. Dividend Date:=--
Previous Close Price:=20.7900
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.36
Market Capitalization:=$1.74B
Volume:=769,229
Ask:=21.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=0.19%

(dxpe)
Open:=26.4400
Bid:=23.3700
Trade Time:=4:00:02pm ET
Last Trade:=27.0000
Bid Size:=2
Today's Low:=26.4400
Dividend:=--
52-Week Low:=16.5704
Shares Short:=317,083
Today's High:=27.0000
10-Day Average Volume:=34,391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=77,562
Ex. Dividend Date:=--
Previous Close Price:=26.4700
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$373.36M
Volume:=60,764
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=2.00%

(dy)
Open:=16.7300
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=17.2400
Bid Size:=N/A
Today's Low:=16.7300
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.2900
10-Day Average Volume:=275,492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=323,138
Ex. Dividend Date:=--
Previous Close Price:=16.6700
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=83.35
Market Capitalization:=$567.55M
Volume:=560,604
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.30
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=3.42%

(dyn)
Open:=6.2700
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=6.0000
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.3700
10-Day Average Volume:=1,772,829
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,389,359
Ex. Dividend Date:=--
Previous Close Price:=6.1500
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$748.70M
Volume:=3,035,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.00%

(ebay)
Open:=32.5200
Bid:=32.8000
Trade Time:=4:00:12pm ET
Last Trade:=32.8100
Bid Size:=1
Today's Low:=32.3300
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=33.0300
10-Day Average Volume:=13,579,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=11,440,582
Ex. Dividend Date:=--
Previous Close Price:=32.1900
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=22.67
Market Capitalization:=$41.78B
Volume:=15,864,020
Ask:=32.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.93%

(ebsb)
Open:=13.7000
Bid:=12.8900
Trade Time:=4:00:07pm ET
Last Trade:=13.7700
Bid Size:=2
Today's Low:=13.7000
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.8800
10-Day Average Volume:=21,473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=18,513
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$307.04M
Volume:=11,803
Ask:=14.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.51%

(ecpg)
Open:=26.0800
Bid:=26.8100
Trade Time:=4:00:01pm ET
Last Trade:=27.4800
Bid Size:=2
Today's Low:=25.4500
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=27.4900
10-Day Average Volume:=343,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=152,964
Ex. Dividend Date:=--
Previous Close Price:=25.8700
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=12.56
Market Capitalization:=$625.48M
Volume:=241,070
Ask:=28.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=6.22%

(edr)
Open:=8.9600
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=9.0300
Bid Size:=N/A
Today's Low:=8.9400
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,670,452
Today's High:=9.0600
10-Day Average Volume:=523,894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=500,677
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.9500
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=9.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$646.41M
Volume:=379,444
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.89%

(eeft)
Open:=15.6700
Bid:=15.2300
Trade Time:=4:00:08pm ET
Last Trade:=15.7000
Bid Size:=3
Today's Low:=15.5100
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.7800
10-Day Average Volume:=175,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=221,229
Ex. Dividend Date:=--
Previous Close Price:=15.6200
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$799.85M
Volume:=352,413
Ask:=16.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=0.51%

(egn)
Open:=57.6400
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=59.5500
Bid Size:=N/A
Today's Low:=57.2500
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=59.5500
10-Day Average Volume:=551,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2500
90-Day Average Volume:=466,314
Ex. Dividend Date:=05/11/11
Previous Close Price:=57.3000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$4.13B
Volume:=768,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=3.93%

(egov)
Open:=13.2800
Bid:=13.1100
Trade Time:=4:00:06pm ET
Last Trade:=13.2500
Bid Size:=4
Today's Low:=13.1100
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.3700
10-Day Average Volume:=257,071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=301,094
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=42.81
Market Capitalization:=$848.90M
Volume:=213,056
Ask:=13.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-0.15%

(egy)
Open:=6.5700
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=6.6800
Bid Size:=N/A
Today's Low:=6.4500
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=6.9900
10-Day Average Volume:=528,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=570,631
Ex. Dividend Date:=--
Previous Close Price:=6.3300
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.55
Market Capitalization:=$360.92M
Volume:=557,145
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=5.53%

(ek)
Open:=2.7750
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=2.7400
Bid Size:=N/A
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.7100
Shares Short:=61,281,815
Today's High:=2.7800
10-Day Average Volume:=13,713,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=11,113,821
Ex. Dividend Date:=--
Previous Close Price:=2.7600
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$742.54M
Volume:=8,327,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=-0.72%

(elos)
Open:=11.9400
Bid:=10.9400
Trade Time:=4:00:09pm ET
Last Trade:=11.3700
Bid Size:=4
Today's Low:=11.2400
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.0800
10-Day Average Volume:=213,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=285,228
Ex. Dividend Date:=--
Previous Close Price:=11.8700
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$413.08M
Volume:=1,309,790
Ask:=11.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-4.21%

(els)
Open:=65.2400
Bid:=N/A
Trade Time:=4:05:13pm ET
Last Trade:=65.8100
Bid Size:=N/A
Today's Low:=64.9400
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,400,577
Today's High:=65.8200
10-Day Average Volume:=328,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=275,478
Ex. Dividend Date:=06/22/11
Previous Close Price:=65.2300
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=67.6900
P/E (Trailing Twelve Months):=47.96
Market Capitalization:=$2.43B
Volume:=244,097
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.89%

(endp)
Open:=40.5400
Bid:=39.7100
Trade Time:=4:00:12pm ET
Last Trade:=40.2700
Bid Size:=7
Today's Low:=39.3500
Dividend:=--
52-Week Low:=22.6600
Shares Short:=6,471,875
Today's High:=40.5400
10-Day Average Volume:=958,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,594,757
Ex. Dividend Date:=--
Previous Close Price:=40.3700
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$4.71B
Volume:=1,636,160
Ask:=41.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-0.25%

(enh)
Open:=40.9100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=41.0200
Bid Size:=N/A
Today's Low:=40.8500
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.0700
10-Day Average Volume:=344,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=487,371
Ex. Dividend Date:=06/14/11
Previous Close Price:=40.9000
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$1.66B
Volume:=263,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=0.29%

(enoc)
Open:=17.1700
Bid:=16.7500
Trade Time:=4:00:06pm ET
Last Trade:=17.0700
Bid Size:=2
Today's Low:=16.8520
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=17.2900
10-Day Average Volume:=270,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=373,805
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=190.22
Market Capitalization:=$451.87M
Volume:=159,912
Ask:=17.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.55
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=-0.29%

(ens)
Open:=35.9300
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=36.0800
Bid Size:=N/A
Today's Low:=35.5000
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=36.2100
10-Day Average Volume:=386,754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=332,443
Ex. Dividend Date:=--
Previous Close Price:=35.5400
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.73
Market Capitalization:=$1.78B
Volume:=793,145
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=1.52%

(ep)
Open:=19.6800
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=20.1300
Bid Size:=N/A
Today's Low:=19.6800
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=20.2000
10-Day Average Volume:=6,640,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=10,778,477
Ex. Dividend Date:=08/31/11
Previous Close Price:=19.3200
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.21%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=33.89
Market Capitalization:=$14.86B
Volume:=13,044,722
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/03/11
Ask Size:=N/A
PEG Ratio:=6.16
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=4.19%

(epax)
Open:=8.8600
Bid:=8.6700
Trade Time:=4:00:01pm ET
Last Trade:=8.8100
Bid Size:=2
Today's Low:=8.7990
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.9000
10-Day Average Volume:=38,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=67,339
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8200
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.45
Market Capitalization:=$156.11M
Volume:=42,054
Ask:=9.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.11%

(epl)
Open:=15.5000
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=16.3200
Bid Size:=N/A
Today's Low:=15.3400
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=16.6800
10-Day Average Volume:=235,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=352,150
Ex. Dividend Date:=--
Previous Close Price:=15.2600
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$611.39M
Volume:=280,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=6.95%

(epm)
Open:=7.2900
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=7.4100
Bid Size:=N/A
Today's Low:=7.2000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.4900
10-Day Average Volume:=76,038
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=70,828
Ex. Dividend Date:=--
Previous Close Price:=7.2200
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$198.95M
Volume:=53,857
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=2.63%

(eqy)
Open:=19.1900
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=19.4500
Bid Size:=N/A
Today's Low:=19.0900
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.4500
10-Day Average Volume:=533,103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=577,336
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.1700
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.78
Market Capitalization:=$2.20B
Volume:=360,151
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.70
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=1.46%

(erie)
Open:=73.7300
Bid:=70.9100
Trade Time:=4:00:08pm ET
Last Trade:=73.7900
Bid Size:=2
Today's Low:=73.1100
Dividend:=$0.515000
52-Week Low:=46.9100
Shares Short:=65,548
Today's High:=73.9000
10-Day Average Volume:=73,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=57,575
Ex. Dividend Date:=07/01/11
Previous Close Price:=73.5500
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=75.2500
P/E (Trailing Twelve Months):=26.17
Market Capitalization:=$4.08B
Volume:=79,870
Ask:=75.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.33%

(erts)
Open:=23.6300
Bid:=23.5900
Trade Time:=4:00:11pm ET
Last Trade:=23.6000
Bid Size:=5
Today's Low:=23.4200
Dividend:=--
52-Week Low:=14.6000
Shares Short:=17,513,609
Today's High:=23.7700
10-Day Average Volume:=5,887,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=5,294,333
Ex. Dividend Date:=--
Previous Close Price:=23.5100
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.79B
Volume:=10,578,874
Ask:=24.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=0.38%

(ese)
Open:=36.2200
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=36.4700
Bid Size:=N/A
Today's Low:=36.0500
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=1,017,769
Today's High:=36.5200
10-Day Average Volume:=117,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=113,254
Ex. Dividend Date:=07/01/11
Previous Close Price:=36.0900
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=15.49
Market Capitalization:=$960.17M
Volume:=86,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.05%

(esgr)
Open:=106.4200
Bid:=92.2500
Trade Time:=4:00:10pm ET
Last Trade:=108.1500
Bid Size:=1
Today's Low:=106.4200
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=108.5600
10-Day Average Volume:=18,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=28,380
Ex. Dividend Date:=--
Previous Close Price:=107.5000
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$1.47B
Volume:=20,139
Ask:=114.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.60%

(esl)
Open:=78.6900
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=78.1700
Bid Size:=N/A
Today's Low:=77.5300
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=79.1200
10-Day Average Volume:=895,181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=225,812
Ex. Dividend Date:=--
Previous Close Price:=78.5500
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$2.40B
Volume:=252,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.48%

(esrx)
Open:=52.4900
Bid:=51.9800
Trade Time:=4:00:10pm ET
Last Trade:=51.9600
Bid Size:=6
Today's Low:=51.5900
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=52.7800
10-Day Average Volume:=5,716,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=4,688,877
Ex. Dividend Date:=--
Previous Close Price:=52.4700
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.23
Market Capitalization:=$27.78B
Volume:=7,039,497
Ask:=52.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=-0.97%

(ess)
Open:=139.3000
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=139.9800
Bid Size:=N/A
Today's Low:=138.4300
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,173,444
Today's High:=140.2600
10-Day Average Volume:=236,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=280,014
Ex. Dividend Date:=06/28/11
Previous Close Price:=138.8300
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=144.7700
P/E (Trailing Twelve Months):=144.61
Market Capitalization:=$4.52B
Volume:=279,223
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=0.83%

(etm)
Open:=8.4300
Bid:=N/A
Trade Time:=4:07:01pm ET
Last Trade:=8.2500
Bid Size:=N/A
Today's Low:=8.0300
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.5000
10-Day Average Volume:=148,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=160,822
Ex. Dividend Date:=--
Previous Close Price:=8.4300
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.27
Market Capitalization:=$323.68M
Volume:=297,939
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=-2.14%

(evr)
Open:=31.7500
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=31.2800
Bid Size:=N/A
Today's Low:=31.0200
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=31.8900
10-Day Average Volume:=232,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=210,454
Ex. Dividend Date:=05/25/11
Previous Close Price:=31.5800
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=71.77
Market Capitalization:=$811.04M
Volume:=250,861
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.13
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.95%

(exas)
Open:=8.3300
Bid:=8.3000
Trade Time:=4:00:08pm ET
Last Trade:=8.3600
Bid Size:=1
Today's Low:=8.2000
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,672,916
Today's High:=8.4940
10-Day Average Volume:=603,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=635,387
Ex. Dividend Date:=--
Previous Close Price:=8.2800
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$432.37M
Volume:=362,209
Ask:=8.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=0.97%

(exbd)
Open:=43.2100
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=43.4400
Bid Size:=N/A
Today's Low:=43.0000
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,466,162
Today's High:=43.8100
10-Day Average Volume:=194,035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=224,175
Ex. Dividend Date:=06/13/11
Previous Close Price:=42.8700
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=36.96
Market Capitalization:=$1.48B
Volume:=151,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.78
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.33%

(exls)
Open:=22.1500
Bid:=22.4400
Trade Time:=4:00:07pm ET
Last Trade:=22.4000
Bid Size:=1
Today's Low:=21.8900
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=22.6500
10-Day Average Volume:=43,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=69,477
Ex. Dividend Date:=--
Previous Close Price:=22.1200
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=23.04
Market Capitalization:=$656.34M
Volume:=109,553
Ask:=22.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.27%

(exp)
Open:=24.6300
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=24.4100
Bid Size:=N/A
Today's Low:=24.1900
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=24.6900
10-Day Average Volume:=364,017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=315,851
Ex. Dividend Date:=06/20/11
Previous Close Price:=24.5700
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=74.45
Market Capitalization:=$1.09B
Volume:=286,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=9.31
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-0.65%

(expd)
Open:=49.9900
Bid:=49.3500
Trade Time:=4:00:11pm ET
Last Trade:=49.4500
Bid Size:=3
Today's Low:=48.9000
Dividend:=$0.250000
52-Week Low:=38.4900
Shares Short:=1,951,804
Today's High:=50.0500
10-Day Average Volume:=1,260,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,447,719
Ex. Dividend Date:=05/27/11
Previous Close Price:=49.8900
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=28.84
Market Capitalization:=$10.60B
Volume:=1,493,635
Ask:=50.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.88%

(expe)
Open:=30.3300
Bid:=29.7100
Trade Time:=4:00:10pm ET
Last Trade:=30.2600
Bid Size:=7
Today's Low:=29.9200
Dividend:=$0.070000
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.6900
10-Day Average Volume:=4,043,542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=6,234,511
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.2100
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=31.0100
P/E (Trailing Twelve Months):=20.69
Market Capitalization:=$8.26B
Volume:=3,568,970
Ask:=30.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=7
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.17%

(exxi)
Open:=32.9700
Bid:=33.5800
Trade Time:=4:00:04pm ET
Last Trade:=34.2600
Bid Size:=4
Today's Low:=32.9700
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,468,958
Today's High:=34.5800
10-Day Average Volume:=743,823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=1,015,448
Ex. Dividend Date:=--
Previous Close Price:=32.7500
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=181.94
Market Capitalization:=$2.49B
Volume:=974,310
Ask:=35.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=4.61%

(fast)
Open:=34.3600
Bid:=34.3000
Trade Time:=4:00:11pm ET
Last Trade:=34.3000
Bid Size:=1
Today's Low:=34.0200
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.5600
10-Day Average Volume:=2,895,360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,883,534
Ex. Dividend Date:=07/21/11
Previous Close Price:=34.2400
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=32.15
Market Capitalization:=$10.10B
Volume:=1,411,503
Ask:=34.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/22/11
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.18%

(fbn)
Open:=4.1000
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=4.1000
Bid Size:=N/A
Today's Low:=4.0500
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1400
10-Day Average Volume:=263,156
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=426,961
Ex. Dividend Date:=--
Previous Close Price:=4.0900
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.28M
Volume:=200,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.24%

(fbnc)
Open:=11.1100
Bid:=8.1000
Trade Time:=4:00:03pm ET
Last Trade:=10.6400
Bid Size:=7
Today's Low:=10.6000
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=11.1100
10-Day Average Volume:=28,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=29,155
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.0900
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$186.71M
Volume:=154,430
Ask:=11.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-4.06%

(fbp)
Open:=4.3900
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=4.3500
Bid Size:=N/A
Today's Low:=4.3500
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.5200
10-Day Average Volume:=156,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=190,212
Ex. Dividend Date:=--
Previous Close Price:=4.3800
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$93.31M
Volume:=70,880
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-0.68%

(fcel)
Open:=1.3200
Bid:=1.3100
Trade Time:=4:00:00pm ET
Last Trade:=1.3000
Bid Size:=27
Today's Low:=1.2600
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.3400
10-Day Average Volume:=1,941,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,557,016
Ex. Dividend Date:=--
Previous Close Price:=1.3200
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$167.61M
Volume:=2,207,209
Ask:=1.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=250
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-1.52%

(fcnca)
Open:=185.0000
Bid:=159.7000
Trade Time:=4:00:05pm ET
Last Trade:=183.7900
Bid Size:=2
Today's Low:=183.4335
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=185.8900
10-Day Average Volume:=11,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=11,510
Ex. Dividend Date:=06/16/11
Previous Close Price:=184.1300
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.65%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.71
Market Capitalization:=$1.61B
Volume:=14,968
Ask:=190.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.18%

(fcs)
Open:=16.6400
Bid:=N/A
Trade Time:=4:05:23pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.0500
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.7000
10-Day Average Volume:=3,106,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,477,456
Ex. Dividend Date:=--
Previous Close Price:=16.5900
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.29
Market Capitalization:=$2.12B
Volume:=3,182,815
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-0.54%

(fcx)
Open:=54.7600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=55.3400
Bid Size:=N/A
Today's Low:=54.5700
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=18,190,140
Today's High:=55.4000
10-Day Average Volume:=18,458,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=20,698,675
Ex. Dividend Date:=07/13/11
Previous Close Price:=54.2500
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$51.39B
Volume:=13,684,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.01%

(fdx)
Open:=92.9700
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=92.2000
Bid Size:=N/A
Today's Low:=91.2600
Dividend:=$0.130000
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=93.2793
10-Day Average Volume:=2,442,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=2,530,294
Ex. Dividend Date:=06/15/11
Previous Close Price:=93.0600
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=0.56%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=20.36
Market Capitalization:=$29.50B
Volume:=3,206,740
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.92%

(feic)
Open:=36.1700
Bid:=35.4800
Trade Time:=4:00:11pm ET
Last Trade:=36.3100
Bid Size:=4
Today's Low:=35.6200
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=36.4200
10-Day Average Volume:=477,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=480,764
Ex. Dividend Date:=--
Previous Close Price:=36.0500
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=20.48
Market Capitalization:=$1.39B
Volume:=254,821
Ask:=36.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.72%

(ffic)
Open:=12.8300
Bid:=12.1100
Trade Time:=4:00:03pm ET
Last Trade:=12.7700
Bid Size:=3
Today's Low:=12.7150
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=12.9300
10-Day Average Volume:=76,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=98,276
Ex. Dividend Date:=06/07/11
Previous Close Price:=12.8200
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.09
Market Capitalization:=$402.38M
Volume:=65,896
Ask:=13.6800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-0.39%

(ffiv)
Open:=112.4100
Bid:=113.9500
Trade Time:=4:00:11pm ET
Last Trade:=113.9400
Bid Size:=1
Today's Low:=110.6600
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=113.9900
10-Day Average Volume:=2,038,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9800
90-Day Average Volume:=3,091,175
Ex. Dividend Date:=--
Previous Close Price:=110.9600
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=45.29
Market Capitalization:=$9.00B
Volume:=1,794,308
Ask:=114.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=2.69%

(fisv)
Open:=62.9100
Bid:=60.7900
Trade Time:=4:00:10pm ET
Last Trade:=61.3700
Bid Size:=5
Today's Low:=61.2700
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=62.9100
10-Day Average Volume:=792,512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=998,898
Ex. Dividend Date:=--
Previous Close Price:=61.9900
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=18.73
Market Capitalization:=$8.90B
Volume:=916,902
Ask:=61.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.00%

(flex)
Open:=6.2800
Bid:=6.0300
Trade Time:=4:00:12pm ET
Last Trade:=6.1400
Bid Size:=7
Today's Low:=6.1200
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.3500
10-Day Average Volume:=5,013,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=6,811,035
Ex. Dividend Date:=--
Previous Close Price:=6.2700
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.36
Market Capitalization:=$4.64B
Volume:=4,647,239
Ask:=6.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-2.07%

(flir)
Open:=27.9000
Bid:=28.9100
Trade Time:=4:00:05pm ET
Last Trade:=28.9200
Bid Size:=1
Today's Low:=27.9000
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=28.9900
10-Day Average Volume:=947,039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1900
90-Day Average Volume:=970,797
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.1100
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=21.26
Market Capitalization:=$5.13B
Volume:=7,158,802
Ask:=28.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-9.93%

(flo)
Open:=22.7600
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=22.9600
Bid Size:=N/A
Today's Low:=22.5500
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=23.0000
10-Day Average Volume:=718,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=952,228
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.7300
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=22.9700
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$3.08B
Volume:=734,155
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=1.01%

(flr)
Open:=64.6100
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=65.1500
Bid Size:=N/A
Today's Low:=63.9100
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=65.3900
10-Day Average Volume:=1,986,475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=2,048,326
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.2900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.15
Market Capitalization:=$11.20B
Volume:=1,600,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.78
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=1.34%

(fls)
Open:=102.4000
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=105.3300
Bid Size:=N/A
Today's Low:=102.0000
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=714,628
Today's High:=105.3500
10-Day Average Volume:=557,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.8000
90-Day Average Volume:=600,021
Ex. Dividend Date:=06/28/11
Previous Close Price:=101.5300
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=14.14
Market Capitalization:=$5.67B
Volume:=914,994
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=3.74%

(flws)
Open:=3.1700
Bid:=2.6100
Trade Time:=4:00:10pm ET
Last Trade:=3.1100
Bid Size:=2
Today's Low:=3.0100
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.1700
10-Day Average Volume:=115,222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=195,393
Ex. Dividend Date:=--
Previous Close Price:=3.1700
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=79.25
Market Capitalization:=$202.91M
Volume:=98,242
Ask:=3.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.89%

(fmbi)
Open:=12.1100
Bid:=11.7100
Trade Time:=4:00:08pm ET
Last Trade:=12.0000
Bid Size:=3
Today's Low:=11.9500
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.1900
10-Day Average Volume:=281,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=439,741
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.0500
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$898.17M
Volume:=291,717
Ask:=12.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/12/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.41%

(fmc)
Open:=86.9500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=87.4200
Bid Size:=N/A
Today's Low:=86.3700
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=87.4800
10-Day Average Volume:=503,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=575,320
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.6100
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.12
Market Capitalization:=$6.21B
Volume:=434,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.60
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=0.94%

(fmd)
Open:=1.6100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.6900
10-Day Average Volume:=239,612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=225,503
Ex. Dividend Date:=--
Previous Close Price:=1.6800
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.98M
Volume:=157,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-0.60%

(fnsr)
Open:=17.2000
Bid:=17.0400
Trade Time:=4:00:10pm ET
Last Trade:=17.1700
Bid Size:=6
Today's Low:=16.7600
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=17.3596
10-Day Average Volume:=3,406,215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=4,864,284
Ex. Dividend Date:=--
Previous Close Price:=16.7800
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$1.51B
Volume:=4,290,033
Ask:=17.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=2.32%

(fosl)
Open:=128.9100
Bid:=127.7700
Trade Time:=4:00:11pm ET
Last Trade:=128.9000
Bid Size:=4
Today's Low:=127.0000
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,060,469
Today's High:=129.5800
10-Day Average Volume:=893,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=797,879
Ex. Dividend Date:=--
Previous Close Price:=128.0300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=130.4600
P/E (Trailing Twelve Months):=31.08
Market Capitalization:=$8.10B
Volume:=509,782
Ask:=130.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.68%

(frx)
Open:=38.9000
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=38.4600
Bid Size:=N/A
Today's Low:=38.2600
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.9400
10-Day Average Volume:=3,020,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=3,160,297
Ex. Dividend Date:=--
Previous Close Price:=38.7900
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$11.10B
Volume:=3,055,506
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.85%

(fsii)
Open:=2.8500
Bid:=2.8300
Trade Time:=4:00:09pm ET
Last Trade:=3.0000
Bid Size:=4
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0400
10-Day Average Volume:=542,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=651,481
Ex. Dividend Date:=--
Previous Close Price:=2.8200
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$109.25M
Volume:=564,500
Ask:=3.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.41
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=6.38%

(fslr)
Open:=123.0600
Bid:=124.6200
Trade Time:=4:00:11pm ET
Last Trade:=124.6400
Bid Size:=1
Today's Low:=122.3500
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=125.0600
10-Day Average Volume:=1,997,597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=1,820,967
Ex. Dividend Date:=--
Previous Close Price:=123.1900
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$10.61B
Volume:=1,132,682
Ask:=124.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=1.18%

(fsp)
Open:=12.9200
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.8800
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,591,260
Today's High:=13.0500
10-Day Average Volume:=210,635
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=236,353
Ex. Dividend Date:=04/27/11
Previous Close Price:=12.9100
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.89%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=56.13
Market Capitalization:=$1.05B
Volume:=250,890
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=0.70%

(fst)
Open:=24.1300
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=24.9300
Bid Size:=N/A
Today's Low:=23.4000
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=25.0600
10-Day Average Volume:=5,463,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0000
90-Day Average Volume:=2,952,254
Ex. Dividend Date:=--
Previous Close Price:=22.9300
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=22.93
Market Capitalization:=$2.61B
Volume:=10,674,516
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=8.72%

(fsys)
Open:=23.9700
Bid:=23.4400
Trade Time:=4:00:00pm ET
Last Trade:=24.0600
Bid Size:=3
Today's Low:=23.7200
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=24.4000
10-Day Average Volume:=202,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=289,953
Ex. Dividend Date:=--
Previous Close Price:=23.8000
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=35.00
Market Capitalization:=$475.38M
Volume:=199,635
Ask:=24.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=1.09%

(ftr)
Open:=7.8600
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=7.7100
Bid Size:=N/A
Today's Low:=7.7000
Dividend:=$0.187500
52-Week Low:=7.2500
Shares Short:=84,041,989
Today's High:=7.8600
10-Day Average Volume:=9,507,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=11,709,037
Ex. Dividend Date:=06/07/11
Previous Close Price:=7.8200
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.59%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=32.58
Market Capitalization:=$7.78B
Volume:=11,273,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-1.41%

(fwrd)
Open:=34.0600
Bid:=32.7900
Trade Time:=4:00:08pm ET
Last Trade:=33.8100
Bid Size:=2
Today's Low:=33.6100
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=34.1300
10-Day Average Volume:=128,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=169,069
Ex. Dividend Date:=05/19/11
Previous Close Price:=33.9600
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$997.61M
Volume:=131,060
Ask:=34.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-0.44%

(g)
Open:=17.7200
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=17.6500
Bid Size:=N/A
Today's Low:=17.5200
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.7762
10-Day Average Volume:=551,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=779,509
Ex. Dividend Date:=--
Previous Close Price:=17.6000
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.67
Market Capitalization:=$3.89B
Volume:=282,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=0.28%

(gain)
Open:=7.3700
Bid:=7.3600
Trade Time:=4:00:08pm ET
Last Trade:=7.4100
Bid Size:=1
Today's Low:=7.3700
Dividend:=$0.050000
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.5300
10-Day Average Volume:=72,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=84,835
Ex. Dividend Date:=07/20/11
Previous Close Price:=7.3600
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=8.15%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.81
Market Capitalization:=$162.51M
Volume:=55,134
Ask:=7.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=0.68%

(gbdc)
Open:=15.4100
Bid:=15.1600
Trade Time:=4:00:01pm ET
Last Trade:=15.4500
Bid Size:=1
Today's Low:=15.3600
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.7500
10-Day Average Volume:=72,393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=89,128
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.3900
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.32%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.93
Market Capitalization:=$334.10M
Volume:=63,577
Ask:=15.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.39%

(gbl)
Open:=48.2400
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=48.5400
Bid Size:=N/A
Today's Low:=48.1700
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=48.8200
10-Day Average Volume:=10,687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=15,960
Ex. Dividend Date:=06/10/11
Previous Close Price:=48.2400
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$1.30B
Volume:=12,914
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=0.62%

(gd)
Open:=71.4800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=70.3600
Bid Size:=N/A
Today's Low:=69.7000
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=71.4800
10-Day Average Volume:=1,742,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=2,101,502
Ex. Dividend Date:=06/29/11
Previous Close Price:=71.3700
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$26.55B
Volume:=2,573,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=-1.42%

(ge)
Open:=18.5500
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=18.4100
Bid Size:=N/A
Today's Low:=18.2900
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.6800
10-Day Average Volume:=46,866,367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=52,296,546
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.5300
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=14.82
Market Capitalization:=$196.52B
Volume:=49,998,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.65%

(gef)
Open:=64.3800
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=64.8000
Bid Size:=N/A
Today's Low:=63.7500
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=64.9800
10-Day Average Volume:=101,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=129,605
Ex. Dividend Date:=06/16/11
Previous Close Price:=64.3600
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.03
Market Capitalization:=$1.60B
Volume:=130,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.68%

(geoi)
Open:=26.4100
Bid:=26.9600
Trade Time:=4:00:09pm ET
Last Trade:=27.6100
Bid Size:=4
Today's Low:=26.3600
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=27.6700
10-Day Average Volume:=347,642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=415,091
Ex. Dividend Date:=--
Previous Close Price:=26.1500
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$665.78M
Volume:=612,115
Ask:=28.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=5.58%

(get)
Open:=30.4400
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=31.0200
Bid Size:=N/A
Today's Low:=30.2500
Dividend:=--
52-Week Low:=24.8300
Shares Short:=6,488,297
Today's High:=31.1300
10-Day Average Volume:=674,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=583,029
Ex. Dividend Date:=--
Previous Close Price:=30.3300
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=518,365
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=2.27%

(ggp)
Open:=16.2100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.2100
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=15,469,086
Today's High:=16.4800
10-Day Average Volume:=3,526,316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=4,779,005
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.2000
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.66B
Volume:=1,869,187
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.48%

(ggs)
Open:=16.9600
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=16.9900
Bid Size:=N/A
Today's Low:=16.8200
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.3100
10-Day Average Volume:=146,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=151,255
Ex. Dividend Date:=--
Previous Close Price:=16.9200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$616.70M
Volume:=115,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.41%

(gild)
Open:=41.2700
Bid:=41.0000
Trade Time:=4:00:11pm ET
Last Trade:=41.0000
Bid Size:=10
Today's Low:=40.7050
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=41.3600
10-Day Average Volume:=5,632,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=8,034,287
Ex. Dividend Date:=--
Previous Close Price:=41.2700
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$32.48B
Volume:=5,962,970
Ask:=41.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.65%

(gksr)
Open:=33.5100
Bid:=12.5000
Trade Time:=4:00:06pm ET
Last Trade:=32.9500
Bid Size:=10
Today's Low:=32.6900
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=33.7000
10-Day Average Volume:=63,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=57,753
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.4000
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$624.95M
Volume:=87,531
Ask:=35.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=7
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.35%

(glad)
Open:=9.5500
Bid:=9.3100
Trade Time:=4:00:08pm ET
Last Trade:=9.5300
Bid Size:=5
Today's Low:=9.5000
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.6600
10-Day Average Volume:=84,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=117,393
Ex. Dividend Date:=07/20/11
Previous Close Price:=9.5000
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.84%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$199.87M
Volume:=77,899
Ask:=10.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.32%

(glng)
Open:=37.9400
Bid:=37.6700
Trade Time:=4:00:09pm ET
Last Trade:=38.2600
Bid Size:=6
Today's Low:=37.7900
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=38.4500
10-Day Average Volume:=854,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=807,182
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.8800
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=130.62
Market Capitalization:=$3.02B
Volume:=540,006
Ask:=39.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=1.00%

(gmcr)
Open:=88.5600
Bid:=89.6700
Trade Time:=4:00:12pm ET
Last Trade:=90.0600
Bid Size:=4
Today's Low:=87.3100
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=90.0900
10-Day Average Volume:=2,138,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=3,138,144
Ex. Dividend Date:=--
Previous Close Price:=88.3100
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=114.69
Market Capitalization:=$13.28B
Volume:=1,265,667
Ask:=90.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.28
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=1.98%

(gmt)
Open:=36.8500
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=36.7000
Bid Size:=N/A
Today's Low:=36.1600
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=36.8500
10-Day Average Volume:=265,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=364,194
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.6800
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$1.70B
Volume:=139,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=0.05%

(gntx)
Open:=30.7100
Bid:=30.5100
Trade Time:=4:00:10pm ET
Last Trade:=30.5200
Bid Size:=1
Today's Low:=30.0200
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=30.7699
10-Day Average Volume:=514,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=936,498
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.6100
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.72
Market Capitalization:=$4.37B
Volume:=341,120
Ask:=31.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=5
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-0.29%

(goog)
Open:=597.5000
Bid:=597.2600
Trade Time:=4:00:13pm ET
Last Trade:=597.6200
Bid Size:=1
Today's Low:=588.1601
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=600.2500
10-Day Average Volume:=3,643,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=68.6800
90-Day Average Volume:=2,834,650
Ex. Dividend Date:=--
Previous Close Price:=528.9400
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$170.45B
Volume:=13,636,966
Ask:=597.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=12.98%

(gps)
Open:=18.8500
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=18.9100
Bid Size:=N/A
Today's Low:=18.7100
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.0300
10-Day Average Volume:=7,086,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=8,589,348
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.8100
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$10.35B
Volume:=5,030,005
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=0.53%

(grb)
Open:=11.1700
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0700
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1798
10-Day Average Volume:=118,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=359,230
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.77M
Volume:=119,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.09%

(grmn)
Open:=32.3800
Bid:=31.6300
Trade Time:=4:00:12pm ET
Last Trade:=32.2300
Bid Size:=7
Today's Low:=32.0800
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.4200
10-Day Average Volume:=936,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,403,360
Ex. Dividend Date:=09/13/11
Previous Close Price:=32.4500
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$6.30B
Volume:=878,761
Ask:=32.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=7
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-0.68%

(gsat)
Open:=1.1600
Bid:=1.1200
Trade Time:=4:00:01pm ET
Last Trade:=1.1500
Bid Size:=38
Today's Low:=1.1300
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.1700
10-Day Average Volume:=323,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=385,908
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.38M
Volume:=296,688
Ask:=1.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.00%

(gsbc)
Open:=19.5100
Bid:=19.1100
Trade Time:=4:00:06pm ET
Last Trade:=19.4800
Bid Size:=1
Today's Low:=19.3900
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=19.7700
10-Day Average Volume:=19,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=25,807
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.4800
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$262.10M
Volume:=20,532
Ask:=20.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.00%

(gsm)
Open:=24.6200
Bid:=24.1600
Trade Time:=4:00:06pm ET
Last Trade:=24.2600
Bid Size:=6
Today's Low:=24.0500
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=24.9200
10-Day Average Volume:=1,182,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=801,579
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.3700
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=25.6700
P/E (Trailing Twelve Months):=42.75
Market Capitalization:=$1.83B
Volume:=702,358
Ask:=24.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/29/10
Ask Size:=6
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.45%

(gti)
Open:=20.9400
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=20.9300
Bid Size:=N/A
Today's Low:=20.6200
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.0100
10-Day Average Volume:=1,007,317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,334,229
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$3.02B
Volume:=467,927
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=0.53%

(gty)
Open:=25.7400
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.6246
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.1000
10-Day Average Volume:=190,836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=237,394
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.6900
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.47%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.38
Market Capitalization:=$857.89M
Volume:=126,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=1.44%

(hafc)
Open:=1.1700
Bid:=1.1800
Trade Time:=4:00:03pm ET
Last Trade:=1.2000
Bid Size:=2
Today's Low:=1.1600
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2200
10-Day Average Volume:=1,949,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,075,871
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$178.48M
Volume:=636,931
Ask:=1.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=1.69%

(hal)
Open:=52.3400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=53.0800
Bid Size:=N/A
Today's Low:=52.2600
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=21,964,906
Today's High:=53.2000
10-Day Average Volume:=11,359,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=11,907,634
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.8300
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$47.43B
Volume:=12,595,618
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.41%

(halo)
Open:=7.0800
Bid:=6.8100
Trade Time:=4:00:06pm ET
Last Trade:=7.1300
Bid Size:=4
Today's Low:=6.8600
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.1900
10-Day Average Volume:=442,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=449,102
Ex. Dividend Date:=--
Previous Close Price:=7.0600
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$725.80M
Volume:=318,280
Ask:=7.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=66
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=0.99%

(hans)
Open:=78.4900
Bid:=78.1700
Trade Time:=4:00:11pm ET
Last Trade:=78.2900
Bid Size:=3
Today's Low:=77.8000
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,564,152
Today's High:=78.7100
10-Day Average Volume:=1,211,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=822,309
Ex. Dividend Date:=--
Previous Close Price:=78.2400
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=30.92
Market Capitalization:=$6.92B
Volume:=866,346
Ask:=78.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.06%

(hbcp)
Open:=14.4100
Bid:=10.5000
Trade Time:=3:52:13pm ET
Last Trade:=14.3700
Bid Size:=7
Today's Low:=14.3000
Dividend:=--
52-Week Low:=12.3400
Shares Short:=32,946
Today's High:=14.4100
10-Day Average Volume:=8,676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=23,472
Ex. Dividend Date:=--
Previous Close Price:=14.3900
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.21
Market Capitalization:=$116.33M
Volume:=63,168
Ask:=14.4400
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=-0.14%

(hckt)
Open:=4.9200
Bid:=4.7700
Trade Time:=4:00:06pm ET
Last Trade:=4.8900
Bid Size:=3
Today's Low:=4.8600
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.0300
10-Day Average Volume:=123,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=122,760
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.00
Market Capitalization:=$200.20M
Volume:=66,467
Ask:=5.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.20%

(hcp)
Open:=37.2100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=37.4600
Bid Size:=N/A
Today's Low:=36.9700
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.5100
10-Day Average Volume:=2,824,865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=3,022,776
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.0400
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.10%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=43.58
Market Capitalization:=$15.04B
Volume:=1,980,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.23
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=1.13%

(hd)
Open:=36.0900
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=35.9100
Bid Size:=N/A
Today's Low:=35.4900
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=36.0900
10-Day Average Volume:=9,700,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=10,318,998
Ex. Dividend Date:=06/14/11
Previous Close Price:=35.9600
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$57.26B
Volume:=9,871,526
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.14%

(he)
Open:=24.1500
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=24.1100
Bid Size:=N/A
Today's Low:=24.0000
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.2300
10-Day Average Volume:=324,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=402,103
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.1600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.13%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=19.80
Market Capitalization:=$2.30B
Volume:=198,223
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.21%

(hees)
Open:=13.0200
Bid:=12.6800
Trade Time:=4:00:09pm ET
Last Trade:=12.6900
Bid Size:=4
Today's Low:=12.3600
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=13.0300
10-Day Average Volume:=104,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=177,946
Ex. Dividend Date:=--
Previous Close Price:=12.9500
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$453.61M
Volume:=144,840
Ask:=13.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.01%

(hele)
Open:=33.6100
Bid:=33.0800
Trade Time:=4:00:04pm ET
Last Trade:=33.7700
Bid Size:=2
Today's Low:=33.4600
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.0000
10-Day Average Volume:=291,413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=188,885
Ex. Dividend Date:=--
Previous Close Price:=33.4800
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$1.03B
Volume:=149,078
Ask:=34.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.87%

(hgr)
Open:=24.8500
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=24.7800
Bid Size:=N/A
Today's Low:=24.4400
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=25.0500
10-Day Average Volume:=150,872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=180,993
Ex. Dividend Date:=--
Previous Close Price:=24.8100
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=34.94
Market Capitalization:=$831.06M
Volume:=141,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.12%

(hgsi)
Open:=23.4000
Bid:=23.2000
Trade Time:=4:00:11pm ET
Last Trade:=23.2000
Bid Size:=1
Today's Low:=22.7100
Dividend:=--
52-Week Low:=22.8000
Shares Short:=17,220,234
Today's High:=23.4700
10-Day Average Volume:=1,799,320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2,738,002
Ex. Dividend Date:=--
Previous Close Price:=23.3200
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.42B
Volume:=3,145,868
Ask:=23.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-0.51%

(hibb)
Open:=41.3200
Bid:=40.1200
Trade Time:=4:00:00pm ET
Last Trade:=41.0100
Bid Size:=5
Today's Low:=40.4400
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.5800
10-Day Average Volume:=301,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=447,701
Ex. Dividend Date:=--
Previous Close Price:=41.0300
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=23.05
Market Capitalization:=$1.12B
Volume:=284,393
Ask:=41.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-0.05%

(hig)
Open:=25.0600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=24.3800
Bid Size:=N/A
Today's Low:=24.1700
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=25.0700
10-Day Average Volume:=5,136,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=4,785,575
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.8800
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.30
Market Capitalization:=$11.08B
Volume:=7,654,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-2.01%

(hk)
Open:=38.3600
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=38.1700
Bid Size:=N/A
Today's Low:=38.1600
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.3700
10-Day Average Volume:=5,163,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=14.6800
90-Day Average Volume:=7,187,301
Ex. Dividend Date:=--
Previous Close Price:=23.4900
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=90.35
Market Capitalization:=$7.14B
Volume:=312,044,254
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.61
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=62.49%

(hls)
Open:=24.9500
Bid:=N/A
Trade Time:=4:08:58pm ET
Last Trade:=24.3000
Bid Size:=N/A
Today's Low:=24.0600
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=25.0790
10-Day Average Volume:=684,126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=798,978
Ex. Dividend Date:=--
Previous Close Price:=24.8300
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$2.36B
Volume:=1,502,797
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=-2.13%

(hma)
Open:=10.3900
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=10.4400
Bid Size:=N/A
Today's Low:=10.2000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.4500
10-Day Average Volume:=2,333,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,759,639
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$2.62B
Volume:=1,939,927
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=1.06%

(hme)
Open:=63.4900
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=64.4100
Bid Size:=N/A
Today's Low:=63.4000
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,487,723
Today's High:=64.4400
10-Day Average Volume:=357,205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=359,626
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.4500
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=64.5000
P/E (Trailing Twelve Months):=96.14
Market Capitalization:=$2.48B
Volume:=420,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.23
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=1.51%

(hmsy)
Open:=77.3800
Bid:=74.5100
Trade Time:=4:00:08pm ET
Last Trade:=76.9000
Bid Size:=4
Today's Low:=76.4100
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=77.7800
10-Day Average Volume:=116,196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=154,306
Ex. Dividend Date:=--
Previous Close Price:=77.3800
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=52.28
Market Capitalization:=$2.19B
Volume:=136,042
Ask:=84.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-0.62%

(hog)
Open:=42.0100
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=41.8400
Bid Size:=N/A
Today's Low:=41.3860
Dividend:=$0.125000
52-Week Low:=23.2700
Shares Short:=11,662,520
Today's High:=42.1200
10-Day Average Volume:=3,180,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,443,838
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.8000
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=31.67
Market Capitalization:=$9.88B
Volume:=2,158,243
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=0.10%

(hott)
Open:=8.0200
Bid:=7.6700
Trade Time:=4:00:10pm ET
Last Trade:=7.9500
Bid Size:=4
Today's Low:=7.8900
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.1100
10-Day Average Volume:=978,385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=699,742
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.9600
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$356.19M
Volume:=616,783
Ask:=7.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=-0.13%

(hp)
Open:=67.6000
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=70.0500
Bid Size:=N/A
Today's Low:=67.4200
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=70.1100
10-Day Average Volume:=1,196,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.0700
90-Day Average Volume:=1,393,623
Ex. Dividend Date:=08/11/11
Previous Close Price:=66.9800
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.61
Market Capitalization:=$7.16B
Volume:=1,690,326
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=4.58%

(hpq)
Open:=35.2800
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=35.0900
Bid Size:=N/A
Today's Low:=34.9700
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.3900
10-Day Average Volume:=16,608,547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=19,231,537
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.1300
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$72.87B
Volume:=15,084,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.11%

(hpt)
Open:=24.5300
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=24.8400
Bid Size:=N/A
Today's Low:=24.3100
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=24.8600
10-Day Average Volume:=1,003,914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=779,921
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.5000
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.35%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=612.50
Market Capitalization:=$3.02B
Volume:=1,026,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.39%

(hpy)
Open:=20.1500
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=20.3100
Bid Size:=N/A
Today's Low:=20.1000
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.4500
10-Day Average Volume:=221,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=282,371
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.1300
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=27.96
Market Capitalization:=$775.89M
Volume:=204,829
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.89%

(hrg)
Open:=5.8200
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=5.7300
Bid Size:=N/A
Today's Low:=5.7000
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.8200
10-Day Average Volume:=37,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=57,713
Ex. Dividend Date:=--
Previous Close Price:=5.8100
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$808.76M
Volume:=25,335
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=-1.38%

(hrs)
Open:=42.5800
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=42.5200
Bid Size:=N/A
Today's Low:=42.1100
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=42.6200
10-Day Average Volume:=1,312,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,136,194
Ex. Dividend Date:=05/26/11
Previous Close Price:=42.3600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.36%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.01
Market Capitalization:=$5.39B
Volume:=870,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=0.38%

(hrz)
Open:=1.1400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=1.1300
Bid Size:=N/A
Today's Low:=1.1300
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1900
10-Day Average Volume:=762,647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,144,502
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$36.44M
Volume:=364,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-4.24%

(hsic)
Open:=73.0400
Bid:=73.1300
Trade Time:=4:00:11pm ET
Last Trade:=73.1300
Bid Size:=1
Today's Low:=72.4600
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=73.1300
10-Day Average Volume:=370,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=452,003
Ex. Dividend Date:=--
Previous Close Price:=72.9700
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=19.94
Market Capitalization:=$6.73B
Volume:=295,007
Ask:=73.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.22%

(ht)
Open:=5.5900
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=5.5300
Bid Size:=N/A
Today's Low:=5.5100
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.6300
10-Day Average Volume:=881,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,150,922
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.5600
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$944.07M
Volume:=802,200
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.54%

(htgc)
Open:=10.4300
Bid:=10.1600
Trade Time:=4:00:11pm ET
Last Trade:=10.3300
Bid Size:=3
Today's Low:=10.3000
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.5300
10-Day Average Volume:=174,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=248,858
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.4200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.45%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$456.39M
Volume:=155,576
Ask:=10.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.86%

(hts)
Open:=28.2900
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=28.4400
Bid Size:=N/A
Today's Low:=28.2600
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.5300
10-Day Average Volume:=1,257,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,222,982
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.3100
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.48%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$2.12B
Volume:=939,552
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.46%

(hurn)
Open:=29.3300
Bid:=29.5600
Trade Time:=4:00:04pm ET
Last Trade:=29.6000
Bid Size:=2
Today's Low:=29.3300
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=30.2300
10-Day Average Volume:=85,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=92,096
Ex. Dividend Date:=--
Previous Close Price:=29.3000
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=44.39
Market Capitalization:=$650.43M
Volume:=137,320
Ask:=31.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=1.02%

(hwkn)
Open:=36.6800
Bid:=31.8900
Trade Time:=4:00:06pm ET
Last Trade:=36.8300
Bid Size:=1
Today's Low:=36.0300
Dividend:=$0.300000
52-Week Low:=25.6000
Shares Short:=800,016
Today's High:=36.9900
10-Day Average Volume:=34,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=56,837
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.2000
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$373.26M
Volume:=45,138
Ask:=38.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=1.74%

(iaci)
Open:=37.4200
Bid:=36.1500
Trade Time:=4:00:08pm ET
Last Trade:=36.8800
Bid Size:=6
Today's Low:=36.6700
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=37.6400
10-Day Average Volume:=1,182,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,002,194
Ex. Dividend Date:=--
Previous Close Price:=37.0900
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=148.36
Market Capitalization:=$3.34B
Volume:=1,149,506
Ask:=36.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=5.93
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.57%

(ibm)
Open:=175.0800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=175.5400
Bid Size:=N/A
Today's Low:=174.0700
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=175.9400
10-Day Average Volume:=4,956,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=5,214,944
Ex. Dividend Date:=05/06/11
Previous Close Price:=174.2300
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.62
Market Capitalization:=$211.03B
Volume:=5,222,833
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.75%

(iboc)
Open:=16.8500
Bid:=16.2300
Trade Time:=4:00:12pm ET
Last Trade:=16.7200
Bid Size:=2
Today's Low:=16.5400
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=16.9392
10-Day Average Volume:=173,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=210,981
Ex. Dividend Date:=03/24/11
Previous Close Price:=16.8000
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$1.14B
Volume:=140,739
Ask:=17.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=2
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.48%

(icge)
Open:=12.2900
Bid:=12.2500
Trade Time:=4:00:04pm ET
Last Trade:=12.2600
Bid Size:=2
Today's Low:=12.1700
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,309,916
Today's High:=12.3600
10-Day Average Volume:=117,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=133,349
Ex. Dividend Date:=--
Previous Close Price:=12.2300
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$453.55M
Volume:=117,362
Ask:=12.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.25%

(icog)
Open:=2.7600
Bid:=2.4900
Trade Time:=4:00:08pm ET
Last Trade:=2.7800
Bid Size:=2
Today's Low:=2.7100
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.8100
10-Day Average Volume:=304,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=383,053
Ex. Dividend Date:=--
Previous Close Price:=2.7500
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$698.70M
Volume:=230,712
Ask:=3.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=1.09%

(idti)
Open:=7.3200
Bid:=7.2900
Trade Time:=4:00:10pm ET
Last Trade:=7.3000
Bid Size:=3
Today's Low:=7.2050
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.3900
10-Day Average Volume:=1,278,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,732,545
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=15.40
Market Capitalization:=$1.07B
Volume:=1,272,878
Ask:=7.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=0.83%

(idxx)
Open:=78.6800
Bid:=32.6100
Trade Time:=4:00:11pm ET
Last Trade:=78.4900
Bid Size:=1
Today's Low:=77.8600
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=79.3500
10-Day Average Volume:=239,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=235,784
Ex. Dividend Date:=--
Previous Close Price:=78.4000
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.00
Market Capitalization:=$4.50B
Volume:=166,088
Ask:=94.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=0.11%

(ihs)
Open:=81.3100
Bid:=N/A
Trade Time:=4:07:57pm ET
Last Trade:=80.2300
Bid Size:=N/A
Today's Low:=79.8000
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=81.3300
10-Day Average Volume:=215,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=206,648
Ex. Dividend Date:=--
Previous Close Price:=81.1100
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=36.21
Market Capitalization:=$5.26B
Volume:=209,961
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.08%

(iilg)
Open:=13.5800
Bid:=13.0700
Trade Time:=4:00:03pm ET
Last Trade:=13.5600
Bid Size:=2
Today's Low:=13.4300
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,405,245
Today's High:=13.6000
10-Day Average Volume:=198,265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=186,572
Ex. Dividend Date:=--
Previous Close Price:=13.5000
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$775.72M
Volume:=173,013
Ask:=13.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.44%

(iivi)
Open:=26.6800
Bid:=26.0200
Trade Time:=4:00:03pm ET
Last Trade:=26.7700
Bid Size:=3
Today's Low:=26.2800
Dividend:=--
52-Week Low:=15.0800
Shares Short:=2,086,793
Today's High:=27.1600
10-Day Average Volume:=275,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=351,010
Ex. Dividend Date:=--
Previous Close Price:=26.5800
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$1.66B
Volume:=316,887
Ask:=27.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.71%

(ikan)
Open:=1.1800
Bid:=1.0800
Trade Time:=4:00:05pm ET
Last Trade:=1.1100
Bid Size:=3
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.1800
10-Day Average Volume:=177,139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=281,030
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$77.05M
Volume:=66,477
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.77%

(ilmn)
Open:=73.6900
Bid:=72.8200
Trade Time:=4:00:11pm ET
Last Trade:=72.8200
Bid Size:=1
Today's Low:=72.4300
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=74.1700
10-Day Average Volume:=1,672,642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=1,728,333
Ex. Dividend Date:=--
Previous Close Price:=73.6800
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=85.67
Market Capitalization:=$9.07B
Volume:=998,110
Ask:=73.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=-1.17%

(im)
Open:=17.3800
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=17.2400
Bid Size:=N/A
Today's Low:=17.1613
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.3900
10-Day Average Volume:=1,740,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,611,291
Ex. Dividend Date:=--
Previous Close Price:=17.2900
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$2.78B
Volume:=1,718,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.29%

(imgn)
Open:=15.1700
Bid:=15.4100
Trade Time:=4:00:08pm ET
Last Trade:=15.4000
Bid Size:=13
Today's Low:=14.9050
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.4399
10-Day Average Volume:=786,921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=755,618
Ex. Dividend Date:=--
Previous Close Price:=15.1600
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.14B
Volume:=690,448
Ask:=15.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=1.58%

(imn)
Open:=9.4300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=9.2300
Bid Size:=N/A
Today's Low:=9.1900
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.4700
10-Day Average Volume:=103,244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=160,793
Ex. Dividend Date:=--
Previous Close Price:=9.3700
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$362.26M
Volume:=207,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.49%

(in)
Open:=11.0700
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=10.9600
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=11.0700
10-Day Average Volume:=283,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=280,895
Ex. Dividend Date:=--
Previous Close Price:=10.8900
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$646.78M
Volume:=405,251
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.64%

(inap)
Open:=7.0300
Bid:=6.7700
Trade Time:=4:00:03pm ET
Last Trade:=7.1000
Bid Size:=4
Today's Low:=6.9700
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.1800
10-Day Average Volume:=224,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=347,473
Ex. Dividend Date:=--
Previous Close Price:=6.9800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$364.79M
Volume:=276,436
Ask:=7.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=1.72%

(infi)
Open:=9.0700
Bid:=8.1300
Trade Time:=4:00:11pm ET
Last Trade:=9.1600
Bid Size:=2
Today's Low:=9.0500
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=9.1900
10-Day Average Volume:=66,274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=61,054
Ex. Dividend Date:=--
Previous Close Price:=9.0700
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$240.77M
Volume:=64,173
Ask:=9.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.99%

(infy)
Open:=61.6000
Bid:=61.1000
Trade Time:=4:00:03pm ET
Last Trade:=61.3900
Bid Size:=1
Today's Low:=61.0200
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=62.2000
10-Day Average Volume:=2,082,801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,796,299
Ex. Dividend Date:=05/25/11
Previous Close Price:=61.1600
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$34.94B
Volume:=1,301,829
Ask:=64.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.38%

(ino)
Open:=0.7700
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=0.7000
Bid Size:=N/A
Today's Low:=0.6851
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.7700
10-Day Average Volume:=1,449,801
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=706,091
Ex. Dividend Date:=--
Previous Close Price:=0.7400
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$94.17M
Volume:=1,053,892
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-5.41%

(intc)
Open:=22.2700
Bid:=22.3900
Trade Time:=4:00:11pm ET
Last Trade:=22.3700
Bid Size:=9
Today's Low:=22.2000
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=22.5600
10-Day Average Volume:=43,191,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=62,662,084
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.2700
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$118.08B
Volume:=49,458,177
Ask:=22.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=0.45%

(intu)
Open:=49.4400
Bid:=49.3500
Trade Time:=4:00:09pm ET
Last Trade:=49.3500
Bid Size:=1
Today's Low:=48.5910
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=49.5400
10-Day Average Volume:=2,308,768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,465,692
Ex. Dividend Date:=--
Previous Close Price:=49.1900
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$14.95B
Volume:=2,299,274
Ask:=50.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.33%

(io)
Open:=9.6800
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=10.0600
Bid Size:=N/A
Today's Low:=9.5950
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=10.0800
10-Day Average Volume:=1,386,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1,882,623
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=43.73
Market Capitalization:=$1.49B
Volume:=2,146,498
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=4.57%

(ipcc)
Open:=54.5000
Bid:=52.4800
Trade Time:=4:00:06pm ET
Last Trade:=54.4600
Bid Size:=2
Today's Low:=54.1200
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.8300
10-Day Average Volume:=29,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=46,705
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.4300
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$674.93M
Volume:=25,853
Ask:=56.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.06%

(ipcm)
Open:=49.7400
Bid:=48.7900
Trade Time:=4:00:10pm ET
Last Trade:=49.7700
Bid Size:=6
Today's Low:=49.2001
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=50.6700
10-Day Average Volume:=83,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=86,634
Ex. Dividend Date:=--
Previous Close Price:=49.7100
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.46
Market Capitalization:=$813.70M
Volume:=83,776
Ask:=50.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=0.12%

(ipg)
Open:=12.0500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=12.1200
Bid Size:=N/A
Today's Low:=11.9000
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=13,862,296
Today's High:=12.1600
10-Day Average Volume:=7,394,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=8,572,206
Ex. Dividend Date:=06/08/11
Previous Close Price:=11.9200
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$5.83B
Volume:=6,462,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.68%

(ipgp)
Open:=69.4300
Bid:=67.0800
Trade Time:=4:00:11pm ET
Last Trade:=67.5900
Bid Size:=1
Today's Low:=66.0000
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=69.4300
10-Day Average Volume:=403,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=475,039
Ex. Dividend Date:=--
Previous Close Price:=68.6600
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=44.88
Market Capitalization:=$3.25B
Volume:=455,343
Ask:=67.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.56%

(ipi)
Open:=31.9800
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=32.2000
Bid Size:=N/A
Today's Low:=31.6700
Dividend:=--
52-Week Low:=21.6700
Shares Short:=6,685,625
Today's High:=32.4500
10-Day Average Volume:=682,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=867,073
Ex. Dividend Date:=--
Previous Close Price:=31.7500
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.25
Market Capitalization:=$2.39B
Volume:=558,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=1.42%

(ipxl)
Open:=21.2700
Bid:=20.9600
Trade Time:=4:00:08pm ET
Last Trade:=21.5600
Bid Size:=5
Today's Low:=21.1115
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.5800
10-Day Average Volume:=512,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=777,710
Ex. Dividend Date:=--
Previous Close Price:=21.2200
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.45
Market Capitalization:=$1.39B
Volume:=512,690
Ask:=21.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=1.60%

(ir)
Open:=45.4900
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=44.7500
Bid Size:=N/A
Today's Low:=44.6200
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=45.7600
10-Day Average Volume:=3,800,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=2,826,534
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.2300
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$14.98B
Volume:=3,359,301
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.06%

(irc)
Open:=8.9900
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=9.0600
Bid Size:=N/A
Today's Low:=8.9300
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.0600
10-Day Average Volume:=319,978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=431,492
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9700
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.35%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$795.94M
Volume:=381,807
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=1.00%

(irm)
Open:=35.2400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=34.5200
Bid Size:=N/A
Today's Low:=34.1800
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=35.2500
10-Day Average Volume:=2,267,422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=2,720,546
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.1100
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=35.7900
P/E (Trailing Twelve Months):=-1,170.33
Market Capitalization:=$7.05B
Volume:=2,412,457
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-1.68%

(isis)
Open:=9.2300
Bid:=8.7600
Trade Time:=4:00:06pm ET
Last Trade:=9.1200
Bid Size:=3
Today's Low:=9.0700
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=9.2500
10-Day Average Volume:=388,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=635,156
Ex. Dividend Date:=--
Previous Close Price:=9.2300
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$919.25M
Volume:=449,990
Ask:=9.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-1.19%

(isrg)
Open:=357.2400
Bid:=356.0300
Trade Time:=4:00:12pm ET
Last Trade:=358.7900
Bid Size:=1
Today's Low:=356.2000
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=360.9440
10-Day Average Volume:=338,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.8300
90-Day Average Volume:=355,278
Ex. Dividend Date:=--
Previous Close Price:=355.9600
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=35.81
Market Capitalization:=$13.98B
Volume:=246,869
Ask:=361.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.80%

(isrl)
Open:=66.9600
Bid:=65.0000
Trade Time:=4:00:08pm ET
Last Trade:=66.6100
Bid Size:=2
Today's Low:=65.3010
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=66.9600
10-Day Average Volume:=5,415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,246
Ex. Dividend Date:=--
Previous Close Price:=66.5900
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.99M
Volume:=1,952
Ask:=84.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.03%

(itc)
Open:=72.4000
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=72.6500
Bid Size:=N/A
Today's Low:=71.7400
Dividend:=$0.335000
52-Week Low:=53.6400
Shares Short:=1,686,672
Today's High:=72.6500
10-Day Average Volume:=283,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=217,108
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.2900
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.26
Market Capitalization:=$3.69B
Volume:=183,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.50%

(itri)
Open:=46.1900
Bid:=45.7900
Trade Time:=4:00:11pm ET
Last Trade:=46.5500
Bid Size:=3
Today's Low:=45.7600
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=46.5800
10-Day Average Volume:=353,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=405,276
Ex. Dividend Date:=--
Previous Close Price:=46.0900
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$1.87B
Volume:=264,740
Ask:=47.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.00%

(ivac)
Open:=9.8200
Bid:=9.5100
Trade Time:=4:00:08pm ET
Last Trade:=9.6600
Bid Size:=1
Today's Low:=9.6000
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=9.9000
10-Day Average Volume:=49,698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=76,444
Ex. Dividend Date:=--
Previous Close Price:=9.8000
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.40
Market Capitalization:=$223.81M
Volume:=44,743
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.43%

(ivc)
Open:=33.4200
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=33.1200
Bid Size:=N/A
Today's Low:=32.8800
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=33.6300
10-Day Average Volume:=133,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=147,281
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.3500
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=36.65
Market Capitalization:=$1.06B
Volume:=127,969
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.69%

(ivz)
Open:=22.5000
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=22.1900
Bid Size:=N/A
Today's Low:=21.9100
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.5100
10-Day Average Volume:=4,191,973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=4,098,374
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.3300
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=19.25
Market Capitalization:=$10.32B
Volume:=4,264,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.63%

(ixys)
Open:=14.8900
Bid:=14.8400
Trade Time:=4:00:01pm ET
Last Trade:=14.9000
Bid Size:=8
Today's Low:=14.5300
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=14.9400
10-Day Average Volume:=97,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=96,587
Ex. Dividend Date:=--
Previous Close Price:=14.8400
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=12.90
Market Capitalization:=$467.71M
Volume:=80,591
Ask:=15.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.40%

(jakk)
Open:=17.9600
Bid:=17.4300
Trade Time:=4:00:07pm ET
Last Trade:=17.9400
Bid Size:=3
Today's Low:=17.8100
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,701,662
Today's High:=18.0500
10-Day Average Volume:=167,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=146,763
Ex. Dividend Date:=--
Previous Close Price:=17.8600
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$485.92M
Volume:=99,661
Ask:=18.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=0.45%

(jazz)
Open:=37.5800
Bid:=36.5700
Trade Time:=4:00:07pm ET
Last Trade:=37.0400
Bid Size:=4
Today's Low:=36.6300
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=38.0000
10-Day Average Volume:=638,613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=809,419
Ex. Dividend Date:=--
Previous Close Price:=37.0700
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4100
P/E (Trailing Twelve Months):=31.42
Market Capitalization:=$1.51B
Volume:=825,699
Ask:=37.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.08%

(jbht)
Open:=47.3800
Bid:=48.1900
Trade Time:=4:00:10pm ET
Last Trade:=48.2900
Bid Size:=5
Today's Low:=46.5600
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.4600
10-Day Average Volume:=748,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=841,072
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.7100
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=26.51
Market Capitalization:=$5.74B
Volume:=2,692,492
Ask:=49.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=1.22%

(jcp)
Open:=31.9400
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=31.5700
Bid Size:=N/A
Today's Low:=31.4350
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=32.0900
10-Day Average Volume:=5,646,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,990,261
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.8500
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=19.66
Market Capitalization:=$6.79B
Volume:=4,049,019
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-0.88%

(jec)
Open:=41.3000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=41.5600
Bid Size:=N/A
Today's Low:=40.8200
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=41.5600
10-Day Average Volume:=1,115,733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1,264,839
Ex. Dividend Date:=--
Previous Close Price:=41.2400
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=21.59
Market Capitalization:=$5.23B
Volume:=1,113,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.78%

(jll)
Open:=90.2600
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=91.2400
Bid Size:=N/A
Today's Low:=89.5300
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=91.2500
10-Day Average Volume:=250,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=308,791
Ex. Dividend Date:=05/12/11
Previous Close Price:=89.6200
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=25.61
Market Capitalization:=$3.85B
Volume:=238,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.81%

(jnj)
Open:=67.7300
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=67.4500
Bid Size:=N/A
Today's Low:=66.9900
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=67.9500
10-Day Average Volume:=9,023,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=11,731,981
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.6600
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$185.47B
Volume:=10,087,406
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.03
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.31%

(jnpr)
Open:=30.5500
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=30.6300
Bid Size:=N/A
Today's Low:=30.2100
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=30.6600
10-Day Average Volume:=7,929,180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=8,216,811
Ex. Dividend Date:=--
Previous Close Price:=30.3600
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=28.11
Market Capitalization:=$16.18B
Volume:=4,871,622
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=0.89%

(joyg)
Open:=95.8200
Bid:=96.8800
Trade Time:=4:00:11pm ET
Last Trade:=97.3100
Bid Size:=1
Today's Low:=93.6800
Dividend:=$0.175000
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=97.4200
10-Day Average Volume:=1,887,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=1,842,114
Ex. Dividend Date:=06/02/11
Previous Close Price:=95.4100
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$10.02B
Volume:=2,778,031
Ask:=97.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.99%

(jpm)
Open:=40.6100
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=39.9800
Bid Size:=N/A
Today's Low:=39.5000
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=40.7500
10-Day Average Volume:=32,854,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=31,297,568
Ex. Dividend Date:=07/01/11
Previous Close Price:=40.3500
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=8.62
Market Capitalization:=$160.34B
Volume:=46,107,188
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.92%

(kalu)
Open:=54.5600
Bid:=33.7700
Trade Time:=4:00:03pm ET
Last Trade:=54.2400
Bid Size:=1
Today's Low:=53.2700
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=54.5600
10-Day Average Volume:=143,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=171,479
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.4700
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=62.61
Market Capitalization:=$1.05B
Volume:=103,766
Ask:=56.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.42%

(kar)
Open:=18.3200
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=18.2200
Bid Size:=N/A
Today's Low:=18.0800
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.4300
10-Day Average Volume:=176,587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=286,518
Ex. Dividend Date:=--
Previous Close Price:=18.2800
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=24.70
Market Capitalization:=$2.49B
Volume:=119,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.33%

(kbh)
Open:=9.6300
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=9.3500
Bid Size:=N/A
Today's Low:=9.2900
Dividend:=$0.062500
52-Week Low:=9.3600
Shares Short:=22,229,100
Today's High:=9.6500
10-Day Average Volume:=6,396,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=4,398,184
Ex. Dividend Date:=08/02/11
Previous Close Price:=9.5400
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$840.03M
Volume:=4,654,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-1.99%

(kbr)
Open:=36.9600
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=37.1300
Bid Size:=N/A
Today's Low:=36.5200
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=1,883,456
Today's High:=37.1700
10-Day Average Volume:=932,330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=1,307,435
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.6600
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$5.56B
Volume:=661,738
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=1.28%

(kbw)
Open:=17.8200
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=17.3000
Dividend:=$0.050000
52-Week Low:=17.3900
Shares Short:=2,068,054
Today's High:=17.8300
10-Day Average Volume:=297,991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=196,506
Ex. Dividend Date:=06/01/11
Previous Close Price:=17.7500
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=39.44
Market Capitalization:=$641.29M
Volume:=191,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-1.97%

(kcg)
Open:=10.8600
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=10.6000
Bid Size:=N/A
Today's Low:=10.5600
Dividend:=--
52-Week Low:=10.6100
Shares Short:=7,634,338
Today's High:=10.8800
10-Day Average Volume:=1,115,143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,127,503
Ex. Dividend Date:=--
Previous Close Price:=10.8300
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$1.09B
Volume:=1,497,432
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-2.12%

(kcli)
Open:=31.0800
Bid:=30.0200
Trade Time:=4:00:05pm ET
Last Trade:=30.6000
Bid Size:=1
Today's Low:=30.4600
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=31.5000
10-Day Average Volume:=13,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=15,494
Ex. Dividend Date:=05/03/11
Previous Close Price:=30.8000
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.51%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.45
Market Capitalization:=$353.18M
Volume:=39,835
Ask:=31.4900
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.65%

(kelya)
Open:=15.6300
Bid:=15.7400
Trade Time:=4:00:00pm ET
Last Trade:=15.7100
Bid Size:=3
Today's Low:=15.5700
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=15.8498
10-Day Average Volume:=151,817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=178,176
Ex. Dividend Date:=--
Previous Close Price:=15.5800
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$518.10M
Volume:=96,510
Ask:=16.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.83%

(kerx)
Open:=4.9200
Bid:=4.8700
Trade Time:=4:00:07pm ET
Last Trade:=4.9100
Bid Size:=2
Today's Low:=4.8500
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=4.9900
10-Day Average Volume:=800,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,332,090
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$338.49M
Volume:=599,655
Ask:=4.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=0.20%

(keyn)
Open:=21.6800
Bid:=21.6300
Trade Time:=4:00:05pm ET
Last Trade:=22.2200
Bid Size:=3
Today's Low:=21.6800
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.3000
10-Day Average Volume:=106,817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=161,273
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.5300
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=44.85
Market Capitalization:=$354.53M
Volume:=101,609
Ask:=22.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=3.20%

(kft)
Open:=35.3900
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=35.3700
Bid Size:=N/A
Today's Low:=35.1600
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.4600
10-Day Average Volume:=8,416,462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=9,134,520
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.3700
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.56
Market Capitalization:=$62.18B
Volume:=11,848,842
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=0.00%

(kirk)
Open:=11.4000
Bid:=11.0000
Trade Time:=4:00:03pm ET
Last Trade:=11.3800
Bid Size:=3
Today's Low:=11.1500
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.4700
10-Day Average Volume:=173,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=145,359
Ex. Dividend Date:=--
Previous Close Price:=11.3700
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.15
Market Capitalization:=$226.47M
Volume:=179,258
Ask:=11.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=0.09%

(klac)
Open:=41.3400
Bid:=40.9500
Trade Time:=4:00:12pm ET
Last Trade:=40.9500
Bid Size:=1
Today's Low:=40.2900
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=41.3500
10-Day Average Volume:=3,722,359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2,544,749
Ex. Dividend Date:=05/12/11
Previous Close Price:=40.7500
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$6.84B
Volume:=2,432,515
Ask:=41.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=0.49%

(klic)
Open:=9.7000
Bid:=9.5300
Trade Time:=4:00:09pm ET
Last Trade:=9.6000
Bid Size:=2
Today's Low:=9.5000
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=9.7500
10-Day Average Volume:=1,786,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,689,552
Ex. Dividend Date:=--
Previous Close Price:=9.6400
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$694.07M
Volume:=1,394,692
Ask:=9.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.33
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-0.41%

(kmt)
Open:=42.9000
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=44.4300
Bid Size:=N/A
Today's Low:=42.8000
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=44.4800
10-Day Average Volume:=882,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=924,898
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.5900
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=19.36
Market Capitalization:=$3.48B
Volume:=1,150,236
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=4.32%

(knol)
Open:=14.3900
Bid:=14.2600
Trade Time:=4:00:02pm ET
Last Trade:=14.3100
Bid Size:=2
Today's Low:=14.1500
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.4400
10-Day Average Volume:=91,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=141,492
Ex. Dividend Date:=--
Previous Close Price:=14.3700
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=46.35
Market Capitalization:=$536.95M
Volume:=93,909
Ask:=15.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=5.79
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-0.42%

(ko)
Open:=67.8500
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=67.5300
Bid Size:=N/A
Today's Low:=67.2800
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=67.8700
10-Day Average Volume:=7,032,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=7,560,974
Ex. Dividend Date:=06/13/11
Previous Close Price:=67.6700
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.06
Market Capitalization:=$154.91B
Volume:=8,685,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.21%

(ks)
Open:=16.5000
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.3400
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,426,265
Today's High:=16.5800
10-Day Average Volume:=213,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=225,818
Ex. Dividend Date:=--
Previous Close Price:=16.4500
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$760.55M
Volume:=163,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.30%

(kss)
Open:=56.0800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=55.7500
Bid Size:=N/A
Today's Low:=55.3300
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.0800
10-Day Average Volume:=4,513,751
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=4,190,153
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.9700
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.89
Market Capitalization:=$15.73B
Volume:=2,632,286
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.39%

(ksws)
Open:=11.2300
Bid:=11.3300
Trade Time:=4:00:11pm ET
Last Trade:=11.3400
Bid Size:=7
Today's Low:=11.2200
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.4200
10-Day Average Volume:=78,793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=123,808
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$396.82M
Volume:=98,949
Ask:=11.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=1.25%

(ktos)
Open:=11.6700
Bid:=11.1200
Trade Time:=4:00:06pm ET
Last Trade:=11.5200
Bid Size:=4
Today's Low:=11.4420
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.7600
10-Day Average Volume:=153,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=162,430
Ex. Dividend Date:=--
Previous Close Price:=11.6300
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$277.77M
Volume:=107,294
Ask:=11.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-0.95%

(kvhi)
Open:=11.3900
Bid:=10.6500
Trade Time:=4:00:06pm ET
Last Trade:=11.2900
Bid Size:=2
Today's Low:=11.2600
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.4200
10-Day Average Volume:=46,004
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=80,133
Ex. Dividend Date:=--
Previous Close Price:=11.3700
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=35.53
Market Capitalization:=$169.14M
Volume:=48,361
Ask:=12.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-0.70%

(kwk)
Open:=14.0300
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=13.9800
Bid Size:=N/A
Today's Low:=13.7900
Dividend:=--
52-Week Low:=10.9800
Shares Short:=20,414,094
Today's High:=14.2600
10-Day Average Volume:=3,108,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=3,429,482
Ex. Dividend Date:=--
Previous Close Price:=13.6600
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$2.34B
Volume:=3,725,075
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=2.34%

(labl)
Open:=22.5800
Bid:=21.5900
Trade Time:=4:00:05pm ET
Last Trade:=23.0000
Bid Size:=2
Today's Low:=22.1000
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=362,315
Today's High:=23.2500
10-Day Average Volume:=31,010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=35,031
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.5400
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$300.55M
Volume:=101,632
Ask:=23.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=8
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=2.04%

(lamr)
Open:=26.0800
Bid:=25.4700
Trade Time:=4:00:09pm ET
Last Trade:=26.1400
Bid Size:=4
Today's Low:=25.9400
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.3200
10-Day Average Volume:=821,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=745,903
Ex. Dividend Date:=--
Previous Close Price:=26.0000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.41B
Volume:=201,216
Ask:=26.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=0.54%

(laws)
Open:=19.8000
Bid:=18.5400
Trade Time:=4:00:08pm ET
Last Trade:=19.9800
Bid Size:=3
Today's Low:=19.3600
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=20.0300
10-Day Average Volume:=11,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=16,291
Ex. Dividend Date:=06/30/11
Previous Close Price:=19.6100
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$167.29M
Volume:=8,418
Ask:=20.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=1.89%

(layn)
Open:=29.6300
Bid:=29.1000
Trade Time:=4:00:05pm ET
Last Trade:=29.8200
Bid Size:=2
Today's Low:=29.2600
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=29.9800
10-Day Average Volume:=98,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=116,972
Ex. Dividend Date:=--
Previous Close Price:=29.5700
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=15.90
Market Capitalization:=$580.61M
Volume:=81,050
Ask:=30.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.85%

(laz)
Open:=34.2100
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=33.7600
Bid Size:=N/A
Today's Low:=33.5000
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=34.2600
10-Day Average Volume:=962,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=790,384
Ex. Dividend Date:=05/04/11
Previous Close Price:=34.0300
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=16.20
Market Capitalization:=$4.07B
Volume:=495,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.79%

(lbai)
Open:=9.9400
Bid:=4.4200
Trade Time:=4:00:08pm ET
Last Trade:=9.8700
Bid Size:=5
Today's Low:=9.7600
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.0500
10-Day Average Volume:=51,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=42,238
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.9100
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=15.86
Market Capitalization:=$252.39M
Volume:=84,438
Ask:=12.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=7
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-0.40%

(lci)
Open:=4.7500
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=4.7300
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.7840
10-Day Average Volume:=133,528
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=145,528
Ex. Dividend Date:=--
Previous Close Price:=4.7800
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=28.12
Market Capitalization:=$135.69M
Volume:=159,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.05%

(lea)
Open:=53.1900
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=52.3600
Bid Size:=N/A
Today's Low:=51.8400
Dividend:=$0.125000
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=53.4900
10-Day Average Volume:=1,041,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1,091,888
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.0600
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.87
Market Capitalization:=$5.58B
Volume:=711,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.32%

(leg)
Open:=23.4200
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=23.2500
Bid Size:=N/A
Today's Low:=23.0100
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.4200
10-Day Average Volume:=1,340,422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,486,671
Ex. Dividend Date:=06/13/11
Previous Close Price:=23.2800
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.64%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.07
Market Capitalization:=$3.33B
Volume:=1,316,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.13%

(lfus)
Open:=55.8800
Bid:=53.3900
Trade Time:=4:00:09pm ET
Last Trade:=55.5000
Bid Size:=3
Today's Low:=55.0100
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=916,276
Today's High:=55.9900
10-Day Average Volume:=107,919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=121,711
Ex. Dividend Date:=05/19/11
Previous Close Price:=55.5000
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$1.26B
Volume:=171,443
Ask:=57.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.00%

(life)
Open:=49.9600
Bid:=50.1900
Trade Time:=4:00:09pm ET
Last Trade:=50.1900
Bid Size:=3
Today's Low:=49.7800
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=50.2900
10-Day Average Volume:=1,939,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2,207,417
Ex. Dividend Date:=--
Previous Close Price:=50.0800
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=24.92
Market Capitalization:=$8.95B
Volume:=1,371,172
Ask:=50.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.22%

(linc)
Open:=18.7400
Bid:=18.5300
Trade Time:=4:00:03pm ET
Last Trade:=19.0500
Bid Size:=3
Today's Low:=18.6200
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.1000
10-Day Average Volume:=597,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=270,645
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.7100
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.78
Market Capitalization:=$422.49M
Volume:=193,635
Ask:=19.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=1.82%

(linta)
Open:=17.2800
Bid:=17.1500
Trade Time:=4:00:11pm ET
Last Trade:=17.1500
Bid Size:=83
Today's Low:=17.0200
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.3700
10-Day Average Volume:=3,778,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4,470,007
Ex. Dividend Date:=--
Previous Close Price:=17.2300
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$9.86B
Volume:=3,019,410
Ask:=17.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-0.46%

(llen)
Open:=5.4400
Bid:=5.1400
Trade Time:=4:00:03pm ET
Last Trade:=5.2500
Bid Size:=10
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.4400
10-Day Average Volume:=394,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=575,414
Ex. Dividend Date:=--
Previous Close Price:=5.1400
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$165.13M
Volume:=378,376
Ask:=5.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=2.14%

(lll)
Open:=82.6100
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=82.0300
Bid Size:=N/A
Today's Low:=81.4000
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=82.6500
10-Day Average Volume:=835,556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=879,844
Ex. Dividend Date:=08/15/11
Previous Close Price:=82.3700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.00
Market Capitalization:=$8.74B
Volume:=677,674
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.41%

(lltc)
Open:=30.4700
Bid:=30.4800
Trade Time:=4:00:12pm ET
Last Trade:=30.4800
Bid Size:=2
Today's Low:=30.0800
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=30.5900
10-Day Average Volume:=2,442,928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,569,722
Ex. Dividend Date:=05/18/11
Previous Close Price:=30.3100
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=3.17%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$6.90B
Volume:=2,557,539
Ask:=30.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=0.56%

(lm)
Open:=31.8300
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=31.4900
Bid Size:=N/A
Today's Low:=31.1900
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=31.8700
10-Day Average Volume:=1,661,859
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,704,879
Ex. Dividend Date:=06/10/11
Previous Close Price:=31.6300
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$4.70B
Volume:=1,361,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=MW
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.44%

(lng)
Open:=9.1300
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=9.9700
Bid Size:=N/A
Today's Low:=9.0500
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=10.0000
10-Day Average Volume:=2,522,592
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=3,689,708
Ex. Dividend Date:=--
Previous Close Price:=8.7600
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$710.93M
Volume:=5,140,865
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=13.81%

(logm)
Open:=36.8100
Bid:=35.5000
Trade Time:=4:00:03pm ET
Last Trade:=36.4500
Bid Size:=4
Today's Low:=36.0900
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=36.9700
10-Day Average Volume:=322,473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=399,288
Ex. Dividend Date:=--
Previous Close Price:=36.5700
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=49.42
Market Capitalization:=$879.58M
Volume:=261,928
Ask:=37.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-0.33%

(loop)
Open:=18.3400
Bid:=18.1600
Trade Time:=4:00:11pm ET
Last Trade:=18.3000
Bid Size:=4
Today's Low:=18.2600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3600
10-Day Average Volume:=252,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=444,234
Ex. Dividend Date:=--
Previous Close Price:=18.3000
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=53.82
Market Capitalization:=$596.05M
Volume:=207,177
Ask:=18.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.43
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.00%

(lpnt)
Open:=37.9700
Bid:=37.1400
Trade Time:=4:00:09pm ET
Last Trade:=37.8900
Bid Size:=4
Today's Low:=37.4800
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=38.2400
10-Day Average Volume:=356,103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=479,526
Ex. Dividend Date:=--
Previous Close Price:=37.8000
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=12.60
Market Capitalization:=$1.98B
Volume:=460,189
Ask:=38.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=0.24%

(lpx)
Open:=8.1600
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=8.1000
Bid Size:=N/A
Today's Low:=8.0900
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.2500
10-Day Average Volume:=2,201,868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,298,862
Ex. Dividend Date:=--
Previous Close Price:=8.1900
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=1,758,170
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-1.10%

(lrcx)
Open:=41.9600
Bid:=41.1900
Trade Time:=4:00:10pm ET
Last Trade:=42.0600
Bid Size:=7
Today's Low:=41.3500
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=42.1600
10-Day Average Volume:=2,904,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,416,628
Ex. Dividend Date:=--
Previous Close Price:=41.8500
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.12
Market Capitalization:=$5.21B
Volume:=1,672,394
Ask:=42.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.50%

(lse)
Open:=4.7700
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=4.7600
Bid Size:=N/A
Today's Low:=4.7400
Dividend:=$0.065000
52-Week Low:=4.6000
Shares Short:=2,473,577
Today's High:=4.8400
10-Day Average Volume:=241,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=401,454
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.7600
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.36%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$323.95M
Volume:=189,242
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.00%

(lsi)
Open:=6.7200
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=6.6900
Bid Size:=N/A
Today's Low:=6.5900
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.7200
10-Day Average Volume:=5,450,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=7,447,104
Ex. Dividend Date:=--
Previous Close Price:=6.6800
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=111.33
Market Capitalization:=$4.05B
Volume:=5,247,679
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.07
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.15%

(lstr)
Open:=46.6800
Bid:=45.4600
Trade Time:=4:00:09pm ET
Last Trade:=46.5100
Bid Size:=3
Today's Low:=45.9500
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=46.7700
10-Day Average Volume:=303,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=341,901
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.4000
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=24.95
Market Capitalization:=$2.22B
Volume:=437,634
Ask:=47.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.24%

(lstza)
Open:=74.0200
Bid:=74.8000
Trade Time:=4:00:03pm ET
Last Trade:=74.8000
Bid Size:=2
Today's Low:=73.4200
Dividend:=--
52-Week Low:=51.4700
Shares Short:=249,633
Today's High:=75.0500
10-Day Average Volume:=325,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=289,957
Ex. Dividend Date:=--
Previous Close Price:=73.7900
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$3.63B
Volume:=205,940
Ask:=75.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=1.37%

(ltm)
Open:=39.4600
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=39.6000
Bid Size:=N/A
Today's Low:=38.8100
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=39.6100
10-Day Average Volume:=417,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=445,621
Ex. Dividend Date:=--
Previous Close Price:=39.1200
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$1.65B
Volume:=426,829
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=1.23%

(ltre)
Open:=9.9500
Bid:=9.6400
Trade Time:=4:00:05pm ET
Last Trade:=9.7900
Bid Size:=1
Today's Low:=9.7500
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=9.9592
10-Day Average Volume:=18,168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=21,522
Ex. Dividend Date:=--
Previous Close Price:=9.9000
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=33.00
Market Capitalization:=$133.44M
Volume:=12,412
Ask:=9.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=92
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-1.11%

(lvs)
Open:=44.9300
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=45.0000
Bid Size:=N/A
Today's Low:=44.3800
Dividend:=--
52-Week Low:=22.6200
Shares Short:=8,058,223
Today's High:=45.2100
10-Day Average Volume:=15,384,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=17,142,057
Ex. Dividend Date:=--
Previous Close Price:=44.5700
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=54.35
Market Capitalization:=$32.49B
Volume:=12,776,287
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=0.96%

(lway)
Open:=10.7500
Bid:=10.1800
Trade Time:=4:00:11pm ET
Last Trade:=11.1300
Bid Size:=7
Today's Low:=10.7500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.1900
10-Day Average Volume:=23,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=15,972
Ex. Dividend Date:=--
Previous Close Price:=10.7100
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=46.57
Market Capitalization:=$176.05M
Volume:=15,619
Ask:=11.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=3.92%

(lxp)
Open:=9.0100
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=8.9900
Bid Size:=N/A
Today's Low:=8.9100
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=13,892,463
Today's High:=9.0600
10-Day Average Volume:=1,839,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,245,347
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0000
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.94%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.42B
Volume:=1,187,014
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=-0.11%

(lxrx)
Open:=1.6400
Bid:=1.6700
Trade Time:=4:00:06pm ET
Last Trade:=1.7500
Bid Size:=2
Today's Low:=1.6400
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7700
10-Day Average Volume:=732,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,034,062
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$553.76M
Volume:=1,280,734
Ask:=1.7800
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=6.71%

(lxu)
Open:=43.9200
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=44.0100
Bid Size:=N/A
Today's Low:=43.0600
Dividend:=--
52-Week Low:=12.8600
Shares Short:=668,762
Today's High:=44.0900
10-Day Average Volume:=236,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=309,333
Ex. Dividend Date:=--
Previous Close Price:=43.5000
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.42
Market Capitalization:=$962.48M
Volume:=169,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=1.17%

(ma)
Open:=306.5700
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=307.5500
Bid Size:=N/A
Today's Low:=305.4300
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=309.3000
10-Day Average Volume:=1,618,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8700
90-Day Average Volume:=1,019,515
Ex. Dividend Date:=07/06/11
Previous Close Price:=305.6800
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$36.88B
Volume:=1,000,828
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.61%

(mako)
Open:=31.6800
Bid:=31.2600
Trade Time:=4:00:11pm ET
Last Trade:=31.6900
Bid Size:=5
Today's Low:=31.1400
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.4100
10-Day Average Volume:=635,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=803,394
Ex. Dividend Date:=--
Previous Close Price:=31.6300
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.30B
Volume:=529,256
Ask:=31.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=0.19%

(mapp)
Open:=16.0000
Bid:=15.5600
Trade Time:=4:00:01pm ET
Last Trade:=16.0400
Bid Size:=3
Today's Low:=15.9100
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.1000
10-Day Average Volume:=90,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=137,750
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.45M
Volume:=107,107
Ask:=16.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.25%

(mas)
Open:=11.3400
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=11.3700
Bid Size:=N/A
Today's Low:=11.2300
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.4000
10-Day Average Volume:=5,873,613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=5,457,210
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.3200
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.05B
Volume:=4,284,386
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=0.44%

(mat)
Open:=28.1000
Bid:=27.2900
Trade Time:=4:00:10pm ET
Last Trade:=27.2900
Bid Size:=4
Today's Low:=27.0600
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=28.4900
10-Day Average Volume:=3,640,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3,672,259
Ex. Dividend Date:=05/23/11
Previous Close Price:=26.7900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$9.31B
Volume:=8,685,512
Ask:=27.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=6
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=1.87%

(mblx)
Open:=6.7500
Bid:=6.5000
Trade Time:=4:00:05pm ET
Last Trade:=6.8100
Bid Size:=4
Today's Low:=6.6800
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=6.9600
10-Day Average Volume:=178,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=228,927
Ex. Dividend Date:=--
Previous Close Price:=6.7400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.45M
Volume:=161,483
Ask:=6.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=1.04%

(mbvt)
Open:=26.4400
Bid:=25.2400
Trade Time:=4:00:08pm ET
Last Trade:=26.3400
Bid Size:=2
Today's Low:=26.3400
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=189,997
Today's High:=26.6700
10-Day Average Volume:=8,714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=10,166
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.3200
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=11.06
Market Capitalization:=$163.11M
Volume:=5,930
Ask:=29.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=0.08%

(mcd)
Open:=85.8801
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=85.4800
Bid Size:=N/A
Today's Low:=84.9200
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=86.0500
10-Day Average Volume:=5,707,255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=5,604,328
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.8100
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=86.4600
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$89.03B
Volume:=5,852,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.38%

(mchp)
Open:=32.2000
Bid:=32.3400
Trade Time:=4:00:11pm ET
Last Trade:=32.3400
Bid Size:=1
Today's Low:=31.7300
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=32.4100
10-Day Average Volume:=4,131,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,302,844
Ex. Dividend Date:=05/17/11
Previous Close Price:=32.0100
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=4.32%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$6.10B
Volume:=2,789,041
Ask:=32.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=6
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=1.03%

(mcri)
Open:=10.0500
Bid:=8.9900
Trade Time:=4:00:10pm ET
Last Trade:=10.3100
Bid Size:=9
Today's Low:=10.0500
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.3299
10-Day Average Volume:=35,783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=28,870
Ex. Dividend Date:=--
Previous Close Price:=10.0400
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.31
Market Capitalization:=$162.03M
Volume:=21,378
Ask:=10.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=2.69%

(mcrl)
Open:=9.6600
Bid:=9.2700
Trade Time:=4:00:11pm ET
Last Trade:=9.6300
Bid Size:=4
Today's Low:=9.3600
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=9.7000
10-Day Average Volume:=414,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=469,376
Ex. Dividend Date:=05/09/11
Previous Close Price:=9.6500
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$599.92M
Volume:=581,143
Ask:=10.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-0.21%

(mcy)
Open:=38.7700
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=38.6400
Bid Size:=N/A
Today's Low:=38.5000
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=38.8000
10-Day Average Volume:=161,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=162,697
Ex. Dividend Date:=06/14/11
Previous Close Price:=38.6600
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.21%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.21
Market Capitalization:=$2.12B
Volume:=156,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.05%

(mdr)
Open:=19.9000
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=20.0500
Bid Size:=N/A
Today's Low:=19.7600
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=20.0900
10-Day Average Volume:=3,216,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,679,890
Ex. Dividend Date:=--
Previous Close Price:=19.7900
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$4.64B
Volume:=1,680,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=1.31%

(mdso)
Open:=23.0500
Bid:=20.5100
Trade Time:=4:00:07pm ET
Last Trade:=22.6300
Bid Size:=2
Today's Low:=22.2500
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=23.0600
10-Day Average Volume:=112,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=221,197
Ex. Dividend Date:=--
Previous Close Price:=23.7000
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.47
Market Capitalization:=$575.10M
Volume:=456,041
Ask:=23.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-4.51%

(mdth)
Open:=13.7100
Bid:=13.4100
Trade Time:=4:00:06pm ET
Last Trade:=13.5000
Bid Size:=1
Today's Low:=13.4300
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.7100
10-Day Average Volume:=66,553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=66,018
Ex. Dividend Date:=--
Previous Close Price:=13.5400
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.23M
Volume:=91,013
Ask:=13.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.30%

(mdvn)
Open:=22.0200
Bid:=21.4300
Trade Time:=4:00:08pm ET
Last Trade:=22.0000
Bid Size:=3
Today's Low:=21.6200
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.3700
10-Day Average Volume:=229,720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=417,414
Ex. Dividend Date:=--
Previous Close Price:=21.8900
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$763.98M
Volume:=288,641
Ask:=22.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=0.50%

(ment)
Open:=12.2100
Bid:=12.0900
Trade Time:=4:00:10pm ET
Last Trade:=12.0800
Bid Size:=1
Today's Low:=12.0300
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=12.2500
10-Day Average Volume:=832,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,330,547
Ex. Dividend Date:=--
Previous Close Price:=12.1600
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=27.64
Market Capitalization:=$1.35B
Volume:=866,611
Ask:=12.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.66%

(meru)
Open:=10.9900
Bid:=10.9700
Trade Time:=4:00:06pm ET
Last Trade:=10.9900
Bid Size:=5
Today's Low:=10.8700
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,982,843
Today's High:=11.1000
10-Day Average Volume:=182,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=199,431
Ex. Dividend Date:=--
Previous Close Price:=10.9000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$189.08M
Volume:=156,581
Ask:=11.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=0.83%

(mgln)
Open:=55.4300
Bid:=53.7600
Trade Time:=4:00:08pm ET
Last Trade:=55.3300
Bid Size:=2
Today's Low:=55.1300
Dividend:=--
52-Week Low:=36.0300
Shares Short:=1,636,907
Today's High:=55.9800
10-Day Average Volume:=220,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=252,469
Ex. Dividend Date:=--
Previous Close Price:=55.4100
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$1.77B
Volume:=144,043
Ask:=57.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.14%

(mgm)
Open:=14.8500
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=14.9300
Bid Size:=N/A
Today's Low:=14.6600
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=14.9500
10-Day Average Volume:=25,323,329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=21,162,746
Ex. Dividend Date:=--
Previous Close Price:=14.7200
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.19B
Volume:=14,843,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=1.43%

(mgpi)
Open:=8.0400
Bid:=7.2700
Trade Time:=4:00:03pm ET
Last Trade:=8.1100
Bid Size:=9
Today's Low:=8.0200
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1300
10-Day Average Volume:=22,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=31,973
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.0300
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$143.05M
Volume:=24,610
Ask:=8.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/06/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=1.00%

(mgrc)
Open:=28.0300
Bid:=27.7600
Trade Time:=4:00:11pm ET
Last Trade:=28.3800
Bid Size:=1
Today's Low:=28.0300
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=28.4000
10-Day Average Volume:=36,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=53,669
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.0200
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.30
Market Capitalization:=$680.91M
Volume:=59,756
Ask:=28.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=1.28%

(mho)
Open:=12.9700
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=12.1700
Bid Size:=N/A
Today's Low:=11.7900
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=12.9700
10-Day Average Volume:=84,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=83,899
Ex. Dividend Date:=--
Previous Close Price:=11.9100
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$222.84M
Volume:=83,084
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=2.18%

(mhr)
Open:=7.1200
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=7.2900
Bid Size:=N/A
Today's Low:=7.0500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.4500
10-Day Average Volume:=1,899,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2,019,332
Ex. Dividend Date:=--
Previous Close Price:=6.8600
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$853.87M
Volume:=4,594,980
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=6.27%

(mhs)
Open:=54.3200
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=54.0000
Bid Size:=N/A
Today's Low:=53.2800
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=54.3400
10-Day Average Volume:=3,184,489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,137,426
Ex. Dividend Date:=--
Previous Close Price:=54.2800
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$21.70B
Volume:=3,493,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.52%

(midd)
Open:=92.2500
Bid:=80.2400
Trade Time:=4:00:06pm ET
Last Trade:=90.1200
Bid Size:=1
Today's Low:=89.3700
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=93.2000
10-Day Average Volume:=70,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=111,013
Ex. Dividend Date:=--
Previous Close Price:=91.9600
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=21.95
Market Capitalization:=$1.72B
Volume:=140,181
Ask:=95.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-2.00%

(mig)
Open:=9.8400
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=9.7500
Bid Size:=N/A
Today's Low:=9.6900
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.8400
10-Day Average Volume:=179,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=326,827
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.8400
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$524.23M
Volume:=306,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.91%

(mjn)
Open:=68.8800
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=69.2700
Bid Size:=N/A
Today's Low:=68.4900
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.2800
10-Day Average Volume:=1,232,313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,351,540
Ex. Dividend Date:=06/15/11
Previous Close Price:=68.7900
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=29.91
Market Capitalization:=$14.06B
Volume:=931,238
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=0.70%

(mksi)
Open:=24.8100
Bid:=25.2400
Trade Time:=4:00:05pm ET
Last Trade:=25.2600
Bid Size:=7
Today's Low:=24.7700
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.4600
10-Day Average Volume:=331,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=420,719
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.0600
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$1.31B
Volume:=553,142
Ask:=25.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=5
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=0.80%

(mlhr)
Open:=26.5100
Bid:=25.5600
Trade Time:=4:00:13pm ET
Last Trade:=26.1500
Bid Size:=3
Today's Low:=25.7050
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.6400
10-Day Average Volume:=430,673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=369,162
Ex. Dividend Date:=05/25/11
Previous Close Price:=26.4500
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=24.72
Market Capitalization:=$1.54B
Volume:=704,043
Ask:=26.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-1.13%

(mlnk)
Open:=4.4900
Bid:=3.5800
Trade Time:=4:00:08pm ET
Last Trade:=4.4900
Bid Size:=15
Today's Low:=4.4220
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.5000
10-Day Average Volume:=103,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=224,124
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.30M
Volume:=119,252
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.22%

(mlr)
Open:=17.9500
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=17.8900
Bid Size:=N/A
Today's Low:=17.8100
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0300
10-Day Average Volume:=63,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=45,482
Ex. Dividend Date:=05/19/11
Previous Close Price:=17.8200
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.69%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.73
Market Capitalization:=$210.77M
Volume:=40,571
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.39%

(mmm)
Open:=95.2000
Bid:=N/A
Trade Time:=3:59:45pm ET
Last Trade:=95.4600
Bid Size:=N/A
Today's Low:=94.7200
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=95.6300
10-Day Average Volume:=3,925,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=3,310,843
Ex. Dividend Date:=05/18/11
Previous Close Price:=94.9800
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.26
Market Capitalization:=$67.49B
Volume:=3,611,552
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.51%

(mms)
Open:=40.9600
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=40.9100
Bid Size:=N/A
Today's Low:=40.6000
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=41.3400
10-Day Average Volume:=124,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=164,639
Ex. Dividend Date:=08/11/11
Previous Close Price:=40.9000
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$1.42B
Volume:=100,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.02%

(mnro)
Open:=36.7000
Bid:=36.1500
Trade Time:=4:00:06pm ET
Last Trade:=37.0100
Bid Size:=2
Today's Low:=36.2700
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,426,223
Today's High:=37.1300
10-Day Average Volume:=224,783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=309,988
Ex. Dividend Date:=06/03/11
Previous Close Price:=36.6300
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$1.12B
Volume:=169,293
Ask:=37.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=1.04%

(mpg)
Open:=3.5500
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=3.6000
Bid Size:=N/A
Today's Low:=3.4600
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.6100
10-Day Average Volume:=610,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=528,627
Ex. Dividend Date:=--
Previous Close Price:=3.5300
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$173.13M
Volume:=422,944
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=1.98%

(mpr)
Open:=10.8300
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.7400
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=10.9400
10-Day Average Volume:=34,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=38,453
Ex. Dividend Date:=08/30/11
Previous Close Price:=10.8200
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.16
Market Capitalization:=$158.62M
Volume:=40,737
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.37%

(mpx)
Open:=5.6200
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=5.4500
Bid Size:=N/A
Today's Low:=5.4500
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=5.7500
10-Day Average Volume:=18,579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=18,026
Ex. Dividend Date:=--
Previous Close Price:=5.6500
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=43.46
Market Capitalization:=$211.34M
Volume:=40,251
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-3.54%

(mrcy)
Open:=18.0700
Bid:=17.5300
Trade Time:=4:00:01pm ET
Last Trade:=18.0200
Bid Size:=2
Today's Low:=17.8700
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=18.4200
10-Day Average Volume:=113,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=145,320
Ex. Dividend Date:=--
Previous Close Price:=18.0100
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$543.52M
Volume:=133,236
Ask:=19.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=0.06%

(mrh)
Open:=18.3300
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=18.2500
Bid Size:=N/A
Today's Low:=18.2200
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.3800
10-Day Average Volume:=396,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=491,584
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.2600
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$1.14B
Volume:=388,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.05%

(mrk)
Open:=36.3300
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=35.9400
Bid Size:=N/A
Today's Low:=35.6800
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.4350
10-Day Average Volume:=12,058,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=13,582,001
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.3100
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=69.83
Market Capitalization:=$112.07B
Volume:=13,601,350
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-1.02%

(mrvl)
Open:=14.7600
Bid:=14.8700
Trade Time:=4:00:09pm ET
Last Trade:=14.8700
Bid Size:=1
Today's Low:=14.5400
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=14.9300
10-Day Average Volume:=9,520,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=13,956,174
Ex. Dividend Date:=--
Previous Close Price:=14.6800
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.65
Market Capitalization:=$8.98B
Volume:=9,380,737
Ask:=14.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.29%

(msft)
Open:=26.4700
Bid:=26.7500
Trade Time:=4:00:12pm ET
Last Trade:=26.7800
Bid Size:=5
Today's Low:=26.4700
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=26.9295
10-Day Average Volume:=48,086,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=60,031,626
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.4700
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$223.22B
Volume:=48,496,925
Ask:=26.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=19
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=1.17%

(mtb)
Open:=86.3400
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=85.5600
Bid Size:=N/A
Today's Low:=85.2400
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=86.4790
10-Day Average Volume:=866,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=829,463
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.0000
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$10.79B
Volume:=971,165
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.51%

(mtn)
Open:=44.8800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=45.0300
Bid Size:=N/A
Today's Low:=44.5800
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.0500
10-Day Average Volume:=194,739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=231,065
Ex. Dividend Date:=06/29/11
Previous Close Price:=44.5500
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=35.93
Market Capitalization:=$1.61B
Volume:=163,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=1.08%

(mtrx)
Open:=13.6300
Bid:=13.4700
Trade Time:=4:00:06pm ET
Last Trade:=13.8800
Bid Size:=3
Today's Low:=13.5400
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=13.9500
10-Day Average Volume:=116,759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=121,596
Ex. Dividend Date:=--
Previous Close Price:=13.6000
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=40.00
Market Capitalization:=$359.56M
Volume:=81,223
Ask:=14.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=2.06%

(mu)
Open:=7.3700
Bid:=7.4100
Trade Time:=4:00:09pm ET
Last Trade:=7.4100
Bid Size:=29
Today's Low:=7.2600
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.4500
10-Day Average Volume:=28,255,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=37,580,464
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=11.95
Market Capitalization:=$7.32B
Volume:=23,558,518
Ask:=7.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=126
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=1.65%

(mvis)
Open:=1.1500
Bid:=1.2200
Trade Time:=4:00:10pm ET
Last Trade:=1.2600
Bid Size:=20
Today's Low:=1.1500
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.3100
10-Day Average Volume:=553,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=812,152
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.23M
Volume:=2,324,455
Ask:=1.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=9.57%

(mw)
Open:=33.7300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=33.6400
Bid Size:=N/A
Today's Low:=33.1600
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=33.7700
10-Day Average Volume:=655,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=862,908
Ex. Dividend Date:=09/09/11
Previous Close Price:=33.4900
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=21.89
Market Capitalization:=$1.73B
Volume:=705,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=0.45%

(mwa)
Open:=3.7100
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=3.6800
Bid Size:=N/A
Today's Low:=3.6600
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.7600
10-Day Average Volume:=860,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,226,087
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.6800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$572.17M
Volume:=515,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=0.00%

(mwv)
Open:=33.1000
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=33.1500
Bid Size:=N/A
Today's Low:=32.8900
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.3000
10-Day Average Volume:=1,477,957
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,536,706
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.0100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.44
Market Capitalization:=$5.60B
Volume:=3,081,087
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.42%

(mww)
Open:=13.2900
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=13.2800
Bid Size:=N/A
Today's Low:=13.0519
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.3200
10-Day Average Volume:=2,789,063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3,233,527
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.70B
Volume:=2,254,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=1.07%

(mxim)
Open:=23.6300
Bid:=23.4100
Trade Time:=4:00:11pm ET
Last Trade:=23.5000
Bid Size:=2
Today's Low:=23.3600
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.7100
10-Day Average Volume:=2,365,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2,428,830
Ex. Dividend Date:=05/20/11
Previous Close Price:=23.6100
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=16.99
Market Capitalization:=$6.97B
Volume:=2,132,006
Ask:=23.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.47%

(mxl)
Open:=7.6000
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=7.3700
Bid Size:=N/A
Today's Low:=7.2210
Dividend:=--
52-Week Low:=7.3200
Shares Short:=1,219,246
Today's High:=7.6200
10-Day Average Volume:=122,714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=138,319
Ex. Dividend Date:=--
Previous Close Price:=7.6200
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.0000
P/E (Trailing Twelve Months):=34.64
Market Capitalization:=$246.75M
Volume:=229,149
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-3.28%

(myl)
Open:=23.9100
Bid:=23.4500
Trade Time:=4:00:11pm ET
Last Trade:=23.5700
Bid Size:=1
Today's Low:=23.4700
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.9500
10-Day Average Volume:=5,254,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=5,466,548
Ex. Dividend Date:=--
Previous Close Price:=23.8600
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=32.68
Market Capitalization:=$10.48B
Volume:=6,340,285
Ask:=23.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.22%

(nafc)
Open:=37.0900
Bid:=35.8400
Trade Time:=4:00:10pm ET
Last Trade:=37.4200
Bid Size:=2
Today's Low:=36.9900
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=37.5100
10-Day Average Volume:=49,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=61,654
Ex. Dividend Date:=05/18/11
Previous Close Price:=36.9000
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$446.82M
Volume:=46,582
Ask:=38.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=1.41%

(natr)
Open:=19.2800
Bid:=18.5600
Trade Time:=4:00:01pm ET
Last Trade:=19.5000
Bid Size:=4
Today's Low:=19.2600
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.7800
10-Day Average Volume:=82,926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=50,367
Ex. Dividend Date:=--
Previous Close Price:=19.2500
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=28.73
Market Capitalization:=$299.01M
Volume:=43,247
Ask:=20.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.30%

(nauh)
Open:=9.0100
Bid:=6.6600
Trade Time:=4:00:06pm ET
Last Trade:=9.1100
Bid Size:=6
Today's Low:=9.0000
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.1900
10-Day Average Volume:=20,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=24,834
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0200
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=23.74
Market Capitalization:=$238.47M
Volume:=38,945
Ask:=10.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.00%

(nc)
Open:=98.0500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=96.3500
Bid Size:=N/A
Today's Low:=95.1600
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=99.1500
10-Day Average Volume:=30,749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=32,162
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.9700
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$659.11M
Volume:=28,226
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.64%

(ncs)
Open:=11.3400
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=11.3500
Bid Size:=N/A
Today's Low:=11.1700
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,214,146
Today's High:=11.5400
10-Day Average Volume:=151,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=193,626
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$223.43M
Volume:=146,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=0.44%

(nct)
Open:=5.9700
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=5.8800
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=6.0700
10-Day Average Volume:=1,014,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,352,109
Ex. Dividend Date:=06/30/11
Previous Close Price:=5.9300
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.63
Market Capitalization:=$470.11M
Volume:=596,966
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-0.84%

(ndsn)
Open:=55.3900
Bid:=54.6900
Trade Time:=4:00:08pm ET
Last Trade:=54.8200
Bid Size:=5
Today's Low:=54.2300
Dividend:=$0.105000
52-Week Low:=28.5300
Shares Short:=954,035
Today's High:=55.4900
10-Day Average Volume:=404,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=488,896
Ex. Dividend Date:=05/27/11
Previous Close Price:=55.0900
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$3.76B
Volume:=573,097
Ask:=56.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.49%

(nee)
Open:=57.0800
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=56.8000
Bid Size:=N/A
Today's Low:=56.5900
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=57.1200
10-Day Average Volume:=1,393,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,710,664
Ex. Dividend Date:=06/01/11
Previous Close Price:=56.9900
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.18
Market Capitalization:=$24.05B
Volume:=2,042,973
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.33%

(neog)
Open:=46.4200
Bid:=43.8200
Trade Time:=4:00:04pm ET
Last Trade:=46.2400
Bid Size:=3
Today's Low:=45.7500
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,359,481
Today's High:=46.9240
10-Day Average Volume:=78,130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=98,896
Ex. Dividend Date:=--
Previous Close Price:=46.4000
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=50.43
Market Capitalization:=$1.08B
Volume:=91,101
Ask:=49.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.34%

(netl)
Open:=38.3600
Bid:=37.2100
Trade Time:=4:00:00pm ET
Last Trade:=38.0400
Bid Size:=6
Today's Low:=37.6300
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=38.6300
10-Day Average Volume:=1,148,433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,293,313
Ex. Dividend Date:=--
Previous Close Price:=38.2700
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.61B
Volume:=1,057,526
Ask:=38.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-0.60%

(newp)
Open:=17.1900
Bid:=16.7900
Trade Time:=4:00:10pm ET
Last Trade:=16.9900
Bid Size:=4
Today's Low:=16.8580
Dividend:=--
52-Week Low:=9.0700
Shares Short:=1,396,294
Today's High:=17.3100
10-Day Average Volume:=254,393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=266,649
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=11.49
Market Capitalization:=$641.38M
Volume:=201,364
Ask:=17.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-0.76%

(nfg)
Open:=70.1000
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=70.5100
Bid Size:=N/A
Today's Low:=70.1000
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=71.5400
10-Day Average Volume:=468,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=492,827
Ex. Dividend Date:=06/28/11
Previous Close Price:=69.6200
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=23.44
Market Capitalization:=$5.76B
Volume:=1,059,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=7.81
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.28%

(nflx)
Open:=287.9600
Bid:=286.8900
Trade Time:=4:00:12pm ET
Last Trade:=286.9300
Bid Size:=1
Today's Low:=281.6200
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=289.7500
10-Day Average Volume:=5,035,724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=5,097,620
Ex. Dividend Date:=--
Previous Close Price:=286.6200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=82.36
Market Capitalization:=$15.04B
Volume:=4,049,735
Ask:=287.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=0.11%

(ngpc)
Open:=8.3000
Bid:=7.9300
Trade Time:=4:00:07pm ET
Last Trade:=8.2700
Bid Size:=4
Today's Low:=8.1800
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=720,091
Today's High:=8.4800
10-Day Average Volume:=98,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=98,695
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.2100
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.77%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=82.10
Market Capitalization:=$177.57M
Volume:=122,460
Ask:=8.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.73%

(ngsx)
Open:=1.7400
Bid:=1.6500
Trade Time:=3:59:19pm ET
Last Trade:=1.7100
Bid Size:=1
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.7500
10-Day Average Volume:=107,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=102,871
Ex. Dividend Date:=--
Previous Close Price:=1.6900
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.30M
Volume:=43,780
Ask:=1.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.18%

(nhi)
Open:=45.0300
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=45.6700
Bid Size:=N/A
Today's Low:=45.0000
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=925,668
Today's High:=45.7000
10-Day Average Volume:=82,966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=85,445
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.0000
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.42%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.74
Market Capitalization:=$1.25B
Volume:=102,564
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.49%

(nihd)
Open:=42.2100
Bid:=41.6600
Trade Time:=4:00:09pm ET
Last Trade:=41.6400
Bid Size:=11
Today's Low:=41.4200
Dividend:=--
52-Week Low:=34.9400
Shares Short:=2,696,319
Today's High:=42.2900
10-Day Average Volume:=1,256,348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,716,595
Ex. Dividend Date:=--
Previous Close Price:=41.8500
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$7.12B
Volume:=1,149,474
Ask:=41.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.50%

(nktr)
Open:=7.4600
Bid:=7.3900
Trade Time:=4:00:10pm ET
Last Trade:=7.6500
Bid Size:=6
Today's Low:=7.3600
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.7000
10-Day Average Volume:=908,861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=984,935
Ex. Dividend Date:=--
Previous Close Price:=7.4600
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$851.04M
Volume:=2,301,766
Ask:=7.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=2.55%

(nor)
Open:=13.8400
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=13.4500
Bid Size:=N/A
Today's Low:=13.2950
Dividend:=--
52-Week Low:=5.8700
Shares Short:=1,052,406
Today's High:=13.8400
10-Day Average Volume:=243,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=242,418
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$915.53M
Volume:=283,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.82%

(nsit)
Open:=18.2900
Bid:=18.2800
Trade Time:=4:00:08pm ET
Last Trade:=18.2700
Bid Size:=7
Today's Low:=18.0800
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.5500
10-Day Average Volume:=224,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=210,496
Ex. Dividend Date:=--
Previous Close Price:=18.2600
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$853.02M
Volume:=214,972
Ask:=18.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=0.05%

(nsr)
Open:=26.1700
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=25.9700
Bid Size:=N/A
Today's Low:=25.8500
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.1800
10-Day Average Volume:=315,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=341,764
Ex. Dividend Date:=--
Previous Close Price:=26.0600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=12.90
Market Capitalization:=$1.92B
Volume:=234,966
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.35%

(ntap)
Open:=49.9000
Bid:=50.6200
Trade Time:=4:00:12pm ET
Last Trade:=50.6600
Bid Size:=4
Today's Low:=49.8400
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=50.7800
10-Day Average Volume:=6,513,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=6,165,982
Ex. Dividend Date:=--
Previous Close Price:=49.6300
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=29.02
Market Capitalization:=$18.42B
Volume:=5,367,906
Ask:=50.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=2.08%

(ntct)
Open:=15.5900
Bid:=15.4200
Trade Time:=4:00:00pm ET
Last Trade:=15.5600
Bid Size:=3
Today's Low:=15.4675
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=15.8971
10-Day Average Volume:=945,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=368,942
Ex. Dividend Date:=--
Previous Close Price:=15.5600
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$662.64M
Volume:=441,908
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=0.00%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.3500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=39.4900
Bid Size:=N/A
Today's Low:=39.0000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=39.5300
10-Day Average Volume:=2,974,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=3,553,772
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.2300
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=47.84
Market Capitalization:=$12.40B
Volume:=2,582,232
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=3.99
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.66%

(nutr)
Open:=15.1700
Bid:=15.0100
Trade Time:=4:00:05pm ET
Last Trade:=15.0300
Bid Size:=1
Today's Low:=15.0300
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.3100
10-Day Average Volume:=19,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=19,007
Ex. Dividend Date:=--
Previous Close Price:=15.1600
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=9.97
Market Capitalization:=$156.18M
Volume:=50,145
Ask:=15.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.86%

(nuva)
Open:=31.7600
Bid:=30.4500
Trade Time:=4:00:00pm ET
Last Trade:=31.1900
Bid Size:=7
Today's Low:=31.0300
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=31.8400
10-Day Average Volume:=770,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=793,690
Ex. Dividend Date:=--
Previous Close Price:=31.5100
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$1.25B
Volume:=562,786
Ask:=31.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-1.02%

(nvax)
Open:=1.9700
Bid:=1.9600
Trade Time:=4:00:10pm ET
Last Trade:=1.9600
Bid Size:=10
Today's Low:=1.9600
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.0000
10-Day Average Volume:=755,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,086,671
Ex. Dividend Date:=--
Previous Close Price:=1.9700
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.84M
Volume:=368,716
Ask:=2.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-0.51%

(nvda)
Open:=14.1600
Bid:=14.1000
Trade Time:=4:00:11pm ET
Last Trade:=14.1000
Bid Size:=2
Today's Low:=13.8100
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.2500
10-Day Average Volume:=17,923,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=21,191,139
Ex. Dividend Date:=--
Previous Close Price:=14.0800
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=34.34
Market Capitalization:=$8.45B
Volume:=20,636,584
Ask:=14.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=0.14%

(nwbi)
Open:=12.8600
Bid:=12.7400
Trade Time:=4:00:05pm ET
Last Trade:=12.7400
Bid Size:=1
Today's Low:=12.6900
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.9300
10-Day Average Volume:=2,145,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=805,275
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.8500
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.42%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$1.36B
Volume:=621,715
Ask:=13.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=4.51
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.86%

(nwe)
Open:=33.6700
Bid:=N/A
Trade Time:=4:05:45pm ET
Last Trade:=33.6900
Bid Size:=N/A
Today's Low:=33.3700
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,494,363
Today's High:=33.6900
10-Day Average Volume:=216,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=211,927
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.6900
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=34.1100
P/E (Trailing Twelve Months):=15.04
Market Capitalization:=$1.22B
Volume:=289,495
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.00%

(nwl)
Open:=15.2400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=15.3800
Bid Size:=N/A
Today's Low:=15.0200
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.3800
10-Day Average Volume:=3,220,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=3,603,606
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.1900
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$4.70B
Volume:=2,265,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=1.25%

(nwsa)
Open:=15.3600
Bid:=15.6300
Trade Time:=4:00:09pm ET
Last Trade:=15.6400
Bid Size:=1
Today's Low:=14.8900
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=15.8000
10-Day Average Volume:=61,018,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2050
90-Day Average Volume:=19,928,708
Ex. Dividend Date:=03/14/11
Previous Close Price:=15.4350
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.91
Market Capitalization:=$28.22B
Volume:=76,022,340
Ask:=15.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=04/20/11
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.33%

(nxst)
Open:=7.4600
Bid:=6.9900
Trade Time:=4:00:05pm ET
Last Trade:=7.3900
Bid Size:=4
Today's Low:=7.2700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=7.7200
10-Day Average Volume:=60,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=57,069
Ex. Dividend Date:=--
Previous Close Price:=7.4300
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.38M
Volume:=38,114
Ask:=7.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.54%

(nyny)
Open:=1.0500
Bid:=0.9208
Trade Time:=4:00:06pm ET
Last Trade:=0.9701
Bid Size:=2
Today's Low:=0.9104
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=1.0500
10-Day Average Volume:=277,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0599
90-Day Average Volume:=260,707
Ex. Dividend Date:=--
Previous Close Price:=1.0300
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$71.80M
Volume:=417,261
Ask:=0.9982
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-5.82%

(nyt)
Open:=8.5700
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=8.6700
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=8.7000
10-Day Average Volume:=2,319,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,258,817
Ex. Dividend Date:=--
Previous Close Price:=8.4100
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.23B
Volume:=1,928,952
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=3.09%

(nyx)
Open:=34.0500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=34.3500
Bid Size:=N/A
Today's Low:=34.0400
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.5200
10-Day Average Volume:=2,948,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=4,779,059
Ex. Dividend Date:=06/14/11
Previous Close Price:=33.8100
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.55%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=14.76
Market Capitalization:=$8.86B
Volume:=3,288,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.60%

(oabc)
Open:=14.7700
Bid:=13.8300
Trade Time:=4:00:05pm ET
Last Trade:=14.6400
Bid Size:=1
Today's Low:=14.5400
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=14.8600
10-Day Average Volume:=15,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=27,696
Ex. Dividend Date:=--
Previous Close Price:=14.7100
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=91.94
Market Capitalization:=$174.15M
Volume:=26,742
Ask:=15.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.39
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-0.48%

(ob)
Open:=13.2600
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=13.1000
Bid Size:=N/A
Today's Low:=13.0500
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.3800
10-Day Average Volume:=125,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=111,338
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.2100
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.36%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$1.25B
Volume:=76,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.83%

(oclr)
Open:=6.1200
Bid:=5.9600
Trade Time:=4:00:08pm ET
Last Trade:=6.0600
Bid Size:=3
Today's Low:=5.7500
Dividend:=--
52-Week Low:=6.0000
Shares Short:=5,084,476
Today's High:=6.1400
10-Day Average Volume:=1,232,503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,815,111
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=200.67
Market Capitalization:=$303.79M
Volume:=1,884,999
Ask:=6.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.03
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=0.66%

(oeh)
Open:=9.8300
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.9600
Bid Size:=N/A
Today's Low:=9.7700
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=10.0800
10-Day Average Volume:=720,576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=628,484
Ex. Dividend Date:=--
Previous Close Price:=9.7400
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.17B
Volume:=654,615
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=2.26%

(ofix)
Open:=43.4200
Bid:=42.8800
Trade Time:=4:00:10pm ET
Last Trade:=43.3700
Bid Size:=7
Today's Low:=43.1300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=43.7500
10-Day Average Volume:=99,145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=118,570
Ex. Dividend Date:=--
Previous Close Price:=43.4200
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$791.94M
Volume:=109,471
Ask:=45.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=-0.12%

(oksb)
Open:=9.8700
Bid:=9.8500
Trade Time:=4:00:10pm ET
Last Trade:=10.0000
Bid Size:=1
Today's Low:=9.5500
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.0900
10-Day Average Volume:=82,058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=63,716
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$190.89M
Volume:=93,485
Ask:=10.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=1.83%

(ompi)
Open:=10.6100
Bid:=7.0000
Trade Time:=4:00:09pm ET
Last Trade:=10.5400
Bid Size:=1
Today's Low:=10.4600
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.7500
10-Day Average Volume:=52,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=114,134
Ex. Dividend Date:=--
Previous Close Price:=10.5800
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=48.09
Market Capitalization:=$196.10M
Volume:=55,214
Ask:=11.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.38%

(onb)
Open:=10.6700
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=10.5600
Bid Size:=N/A
Today's Low:=10.5300
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.6700
10-Day Average Volume:=439,148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=504,146
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.6200
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=21.67
Market Capitalization:=$1.01B
Volume:=390,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.00
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.56%

(onxx)
Open:=35.1500
Bid:=34.0300
Trade Time:=4:00:00pm ET
Last Trade:=34.6600
Bid Size:=4
Today's Low:=34.6000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=35.4900
10-Day Average Volume:=903,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=828,992
Ex. Dividend Date:=--
Previous Close Price:=35.1000
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.22B
Volume:=766,932
Ask:=35.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=-1.25%

(opxt)
Open:=2.1900
Bid:=2.2300
Trade Time:=4:00:03pm ET
Last Trade:=2.2500
Bid Size:=2
Today's Low:=2.1700
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2700
10-Day Average Volume:=615,412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,506,231
Ex. Dividend Date:=--
Previous Close Price:=2.1900
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.72M
Volume:=715,254
Ask:=2.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=2.74%

(opy)
Open:=26.1300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=26.1800
Bid Size:=N/A
Today's Low:=26.0000
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=26.4000
10-Day Average Volume:=27,817
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=35,675
Ex. Dividend Date:=05/11/11
Previous Close Price:=26.0000
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$352.17M
Volume:=16,292
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.69%

(orb)
Open:=16.7800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=16.7600
Bid Size:=N/A
Today's Low:=16.5650
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=16.8600
10-Day Average Volume:=274,884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=282,007
Ex. Dividend Date:=--
Previous Close Price:=16.7500
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.48
Market Capitalization:=$978.64M
Volume:=365,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.06%

(orcc)
Open:=3.3500
Bid:=3.3100
Trade Time:=3:59:56pm ET
Last Trade:=3.4300
Bid Size:=2
Today's Low:=3.3300
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.4500
10-Day Average Volume:=143,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=397,971
Ex. Dividend Date:=--
Previous Close Price:=3.3500
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$106.37M
Volume:=63,853
Ask:=3.4300
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=2.39%

(orcl)
Open:=32.1500
Bid:=32.0400
Trade Time:=4:00:10pm ET
Last Trade:=32.0900
Bid Size:=15
Today's Low:=31.8400
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.2600
10-Day Average Volume:=27,085,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=28,267,770
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.0500
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.19
Market Capitalization:=$162.35B
Volume:=25,129,011
Ask:=32.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=49
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=0.12%

(orly)
Open:=63.8200
Bid:=61.9800
Trade Time:=4:00:10pm ET
Last Trade:=63.0900
Bid Size:=7
Today's Low:=62.6300
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=64.0000
10-Day Average Volume:=1,212,823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1,116,046
Ex. Dividend Date:=--
Previous Close Price:=63.6900
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.30
Market Capitalization:=$8.78B
Volume:=1,179,209
Ask:=63.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.94%

(osir)
Open:=8.2300
Bid:=7.7700
Trade Time:=4:00:00pm ET
Last Trade:=7.9500
Bid Size:=3
Today's Low:=7.8900
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=8.2300
10-Day Average Volume:=133,589
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=87,341
Ex. Dividend Date:=--
Previous Close Price:=8.2300
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$270.12M
Volume:=103,518
Ask:=8.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-3.40%

(osur)
Open:=9.7100
Bid:=9.4500
Trade Time:=4:00:05pm ET
Last Trade:=9.8200
Bid Size:=2
Today's Low:=9.6400
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.9500
10-Day Average Volume:=286,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=216,495
Ex. Dividend Date:=--
Previous Close Price:=9.7000
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$452.87M
Volume:=151,690
Ask:=9.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=1.24%

(outd)
Open:=6.7000
Bid:=6.0700
Trade Time:=4:00:09pm ET
Last Trade:=6.9300
Bid Size:=4
Today's Low:=6.7000
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=6.9300
10-Day Average Volume:=35,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=42,512
Ex. Dividend Date:=--
Previous Close Price:=6.6900
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=83.63
Market Capitalization:=$170.11M
Volume:=30,921
Ask:=7.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=3.59%

(oxm)
Open:=36.4600
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=36.4700
Bid Size:=N/A
Today's Low:=35.9400
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=36.6000
10-Day Average Volume:=156,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=219,122
Ex. Dividend Date:=07/13/11
Previous Close Price:=36.3600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=29.09
Market Capitalization:=$600.23M
Volume:=115,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=0.30%

(oxps)
Open:=15.4700
Bid:=14.7500
Trade Time:=4:00:04pm ET
Last Trade:=15.2100
Bid Size:=5
Today's Low:=15.0900
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.4900
10-Day Average Volume:=897,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=941,137
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.39
Market Capitalization:=$885.71M
Volume:=394,864
Ask:=15.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.30%

(oxy)
Open:=103.8300
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=105.3400
Bid Size:=N/A
Today's Low:=103.4900
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=105.5500
10-Day Average Volume:=3,388,083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9800
90-Day Average Volume:=4,510,415
Ex. Dividend Date:=09/07/11
Previous Close Price:=103.3600
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.26
Market Capitalization:=$84.02B
Volume:=4,745,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.92%

(oyog)
Open:=102.1900
Bid:=74.0200
Trade Time:=4:00:09pm ET
Last Trade:=101.8700
Bid Size:=10
Today's Low:=100.6800
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=102.5600
10-Day Average Volume:=67,247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=61,900
Ex. Dividend Date:=--
Previous Close Price:=101.4000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$634.46M
Volume:=20,533
Ask:=106.0400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.46%

(ozrk)
Open:=51.7700
Bid:=39.6300
Trade Time:=4:00:00pm ET
Last Trade:=52.4300
Bid Size:=1
Today's Low:=51.7100
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=52.7100
10-Day Average Volume:=118,975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=84,554
Ex. Dividend Date:=07/13/11
Previous Close Price:=52.3300
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$894.74M
Volume:=110,909
Ask:=53.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=0.19%

(pacr)
Open:=4.9200
Bid:=4.0900
Trade Time:=4:00:06pm ET
Last Trade:=4.9400
Bid Size:=10
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.9700
10-Day Average Volume:=246,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=384,072
Ex. Dividend Date:=--
Previous Close Price:=4.9200
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=49.20
Market Capitalization:=$172.15M
Volume:=315,051
Ask:=5.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.69
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=0.41%

(pag)
Open:=23.3500
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=23.4800
Bid Size:=N/A
Today's Low:=23.2500
Dividend:=$0.070000
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.6200
10-Day Average Volume:=790,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=674,842
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.0000
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=16.67
Market Capitalization:=$2.13B
Volume:=1,858,644
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=2.09%

(panl)
Open:=30.6700
Bid:=30.0100
Trade Time:=4:00:11pm ET
Last Trade:=30.2800
Bid Size:=5
Today's Low:=29.6700
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=31.0278
10-Day Average Volume:=947,788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,181,473
Ex. Dividend Date:=--
Previous Close Price:=30.4300
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.38B
Volume:=870,621
Ask:=30.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=-0.49%

(pay)
Open:=42.5600
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=42.7500
Bid Size:=N/A
Today's Low:=42.0000
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=42.8000
10-Day Average Volume:=1,796,887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,761,925
Ex. Dividend Date:=--
Previous Close Price:=42.3100
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=30.66
Market Capitalization:=$3.78B
Volume:=1,019,635
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=1.04%

(payx)
Open:=30.5900
Bid:=30.0900
Trade Time:=4:00:09pm ET
Last Trade:=30.0700
Bid Size:=3
Today's Low:=29.9200
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=30.6000
10-Day Average Volume:=2,964,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=2,773,282
Ex. Dividend Date:=07/28/11
Previous Close Price:=30.5100
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.49
Market Capitalization:=$11.04B
Volume:=2,892,218
Ask:=30.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=7
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-1.44%

(pbct)
Open:=13.6400
Bid:=13.2600
Trade Time:=4:00:12pm ET
Last Trade:=13.5600
Bid Size:=7
Today's Low:=13.4600
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.6520
10-Day Average Volume:=5,498,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=4,908,885
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5500
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.65%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.71
Market Capitalization:=$4.85B
Volume:=2,895,016
Ask:=13.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=7
PEG Ratio:=5.05
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.07%

(pbh)
Open:=13.3800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=13.4400
Bid Size:=N/A
Today's Low:=13.2700
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.4893
10-Day Average Volume:=243,914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=220,093
Ex. Dividend Date:=--
Previous Close Price:=13.3300
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4100
P/E (Trailing Twelve Months):=22.59
Market Capitalization:=$669.50M
Volume:=230,860
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=0.83%

(pbi)
Open:=22.1400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=22.1300
Bid Size:=N/A
Today's Low:=21.9700
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.1954
10-Day Average Volume:=1,937,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,220,082
Ex. Dividend Date:=08/10/11
Previous Close Price:=22.0900
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.70%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.34
Market Capitalization:=$4.50B
Volume:=2,282,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=0.18%

(pbny)
Open:=8.3400
Bid:=8.2100
Trade Time:=4:00:10pm ET
Last Trade:=8.4500
Bid Size:=1
Today's Low:=8.2700
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5100
10-Day Average Volume:=55,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=72,475
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.3600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$317.97M
Volume:=109,390
Ask:=8.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=1.08%

(pby)
Open:=11.2900
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=11.6300
Bid Size:=N/A
Today's Low:=11.2600
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.6500
10-Day Average Volume:=558,538
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=882,299
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.2100
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.01
Market Capitalization:=$590.48M
Volume:=1,042,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=3.75%

(pcar)
Open:=49.3100
Bid:=49.2800
Trade Time:=4:00:11pm ET
Last Trade:=49.2800
Bid Size:=4
Today's Low:=48.8500
Dividend:=$0.180000
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=49.5600
10-Day Average Volume:=2,942,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,596,270
Ex. Dividend Date:=08/16/11
Previous Close Price:=49.1000
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=30.88
Market Capitalization:=$17.94B
Volume:=2,520,533
Ask:=49.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/06/11
Ask Size:=1
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.37%

(pccc)
Open:=8.0700
Bid:=7.2800
Trade Time:=4:00:10pm ET
Last Trade:=8.0500
Bid Size:=4
Today's Low:=7.9500
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=8.2000
10-Day Average Volume:=48,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=50,138
Ex. Dividend Date:=--
Previous Close Price:=8.0400
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.65
Market Capitalization:=$216.24M
Volume:=92,089
Ask:=8.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=0.12%

(pch)
Open:=35.0500
Bid:=34.5400
Trade Time:=4:00:09pm ET
Last Trade:=35.3200
Bid Size:=3
Today's Low:=35.0100
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.5000
10-Day Average Volume:=222,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=259,167
Ex. Dividend Date:=06/01/11
Previous Close Price:=34.9800
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.83%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=30.42
Market Capitalization:=$1.40B
Volume:=143,195
Ask:=36.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=8.95
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.97%

(pcln)
Open:=522.2800
Bid:=520.2400
Trade Time:=4:00:09pm ET
Last Trade:=522.5000
Bid Size:=1
Today's Low:=515.8040
Dividend:=--
52-Week Low:=212.3500
Shares Short:=3,268,854
Today's High:=526.8500
10-Day Average Volume:=939,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7800
90-Day Average Volume:=1,072,093
Ex. Dividend Date:=--
Previous Close Price:=519.7200
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=45.67
Market Capitalization:=$25.80B
Volume:=705,875
Ask:=522.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=0.53%

(pcs)
Open:=16.9000
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=16.9900
Bid Size:=N/A
Today's Low:=16.8300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.0500
10-Day Average Volume:=4,152,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=5,541,167
Ex. Dividend Date:=--
Previous Close Price:=16.8200
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=26.70
Market Capitalization:=$6.03B
Volume:=2,544,136
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.01%

(pdm)
Open:=20.4500
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=20.8700
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=20.8700
10-Day Average Volume:=856,214
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=1,214,566
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.4400
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.16%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=27.62
Market Capitalization:=$3.53B
Volume:=1,161,172
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=27.62
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=2.10%

(peb)
Open:=20.0700
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=20.1600
Bid Size:=N/A
Today's Low:=19.8800
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.2200
10-Day Average Volume:=358,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=414,768
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.9900
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.02B
Volume:=378,938
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=0.85%

(peet)
Open:=59.1200
Bid:=58.1900
Trade Time:=4:00:06pm ET
Last Trade:=60.3100
Bid Size:=3
Today's Low:=58.9400
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=60.5840
10-Day Average Volume:=165,568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=196,099
Ex. Dividend Date:=--
Previous Close Price:=59.1400
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=39.96
Market Capitalization:=$758.06M
Volume:=152,372
Ask:=61.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=1.98%

(pei)
Open:=15.7600
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=15.9300
Bid Size:=N/A
Today's Low:=15.6300
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=15.9400
10-Day Average Volume:=376,639
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=428,491
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.7200
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$874.79M
Volume:=273,749
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=1.34%

(petm)
Open:=45.0400
Bid:=44.2100
Trade Time:=4:00:09pm ET
Last Trade:=45.0000
Bid Size:=5
Today's Low:=44.4600
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.1000
10-Day Average Volume:=983,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=982,646
Ex. Dividend Date:=07/27/11
Previous Close Price:=44.8600
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=20.67
Market Capitalization:=$5.09B
Volume:=756,775
Ask:=45.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=5
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.31%

(pfcb)
Open:=40.3700
Bid:=40.6000
Trade Time:=4:00:07pm ET
Last Trade:=40.5900
Bid Size:=1
Today's Low:=40.2300
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=40.7900
10-Day Average Volume:=401,396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=479,242
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.0700
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$910.75M
Volume:=392,493
Ask:=41.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/23/11
Ask Size:=5
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=1.30%

(pfe)
Open:=19.8200
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=19.7500
Bid Size:=N/A
Today's Low:=19.6600
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=19.9400
10-Day Average Volume:=43,825,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=46,646,680
Ex. Dividend Date:=08/03/11
Previous Close Price:=19.9100
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=4.02%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$157.31B
Volume:=47,467,618
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.37
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.80%

(pg)
Open:=64.6800
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=64.8300
Bid Size:=N/A
Today's Low:=64.3300
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.8500
10-Day Average Volume:=10,148,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=9,870,703
Ex. Dividend Date:=07/20/11
Previous Close Price:=64.6000
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.00
Market Capitalization:=$180.32B
Volume:=10,870,827
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.36%

(pgi)
Open:=8.0600
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=7.9500
Bid Size:=N/A
Today's Low:=7.9000
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.1400
10-Day Average Volume:=111,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=207,725
Ex. Dividend Date:=--
Previous Close Price:=7.9600
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=56.86
Market Capitalization:=$415.86M
Volume:=196,294
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.25
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.13%

(pgn)
Open:=47.7700
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=47.5700
Bid Size:=N/A
Today's Low:=47.2700
Dividend:=$0.620000
52-Week Low:=40.3300
Shares Short:=2,995,547
Today's High:=47.7900
10-Day Average Volume:=1,331,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,448,080
Ex. Dividend Date:=07/07/11
Previous Close Price:=47.6700
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.20%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$14.04B
Volume:=1,082,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-0.21%

(pgnx)
Open:=7.5000
Bid:=6.6200
Trade Time:=4:00:06pm ET
Last Trade:=7.3700
Bid Size:=2
Today's Low:=7.2200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.5000
10-Day Average Volume:=47,191
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=126,152
Ex. Dividend Date:=--
Previous Close Price:=7.4900
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$251.23M
Volume:=65,469
Ask:=7.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-1.60%

(pgti)
Open:=1.8600
Bid:=1.5100
Trade Time:=3:59:29pm ET
Last Trade:=1.7900
Bid Size:=5
Today's Low:=1.7900
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.8600
10-Day Average Volume:=28,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=60,601
Ex. Dividend Date:=--
Previous Close Price:=1.8200
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.68M
Volume:=23,900
Ask:=3.9400
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.65%

(phh)
Open:=19.8600
Bid:=N/A
Trade Time:=4:05:41pm ET
Last Trade:=19.5500
Bid Size:=N/A
Today's Low:=19.4300
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=19.8600
10-Day Average Volume:=688,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=772,584
Ex. Dividend Date:=--
Previous Close Price:=19.8200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.79
Market Capitalization:=$1.11B
Volume:=555,037
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.36%

(phiik)
Open:=21.9500
Bid:=21.5200
Trade Time:=4:00:02pm ET
Last Trade:=22.2000
Bid Size:=8
Today's Low:=21.7100
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.2800
10-Day Average Volume:=17,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=26,684
Ex. Dividend Date:=--
Previous Close Price:=21.8800
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=729.33
Market Capitalization:=$272.60M
Volume:=26,811
Ask:=24.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.46%

(phm)
Open:=7.1600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=6.9800
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.1700
10-Day Average Volume:=6,782,988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=7,671,683
Ex. Dividend Date:=--
Previous Close Price:=7.0900
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.71B
Volume:=7,089,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=0.00%

(pike)
Open:=9.2700
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=9.3000
Bid Size:=N/A
Today's Low:=9.2700
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.6000
10-Day Average Volume:=41,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=56,666
Ex. Dividend Date:=--
Previous Close Price:=9.2500
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$311.28M
Volume:=49,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.54%

(pke)
Open:=27.6900
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=27.9500
Bid Size:=N/A
Today's Low:=27.6300
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.1200
10-Day Average Volume:=49,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=51,102
Ex. Dividend Date:=07/05/11
Previous Close Price:=27.6000
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$572.07M
Volume:=61,871
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=1.27%

(pki)
Open:=26.2600
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=26.1900
Bid Size:=N/A
Today's Low:=26.0400
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.3300
10-Day Average Volume:=730,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=991,493
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.2100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=21.84
Market Capitalization:=$2.96B
Volume:=688,188
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.08%

(pl)
Open:=22.8200
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=22.3400
Bid Size:=N/A
Today's Low:=22.2600
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=23.0900
10-Day Average Volume:=656,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=599,603
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.6200
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$1.94B
Volume:=598,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.24%

(plce)
Open:=46.7400
Bid:=45.7300
Trade Time:=4:00:09pm ET
Last Trade:=46.8000
Bid Size:=2
Today's Low:=45.9700
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=46.8400
10-Day Average Volume:=487,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=624,347
Ex. Dividend Date:=--
Previous Close Price:=46.4500
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$1.20B
Volume:=339,647
Ask:=47.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=0.75%

(plcm)
Open:=30.8000
Bid:=31.0500
Trade Time:=4:00:09pm ET
Last Trade:=31.0200
Bid Size:=4
Today's Low:=30.3500
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=31.1600
10-Day Average Volume:=1,891,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=2,528,800
Ex. Dividend Date:=--
Previous Close Price:=30.5700
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=56.09
Market Capitalization:=$5.38B
Volume:=1,772,995
Ask:=31.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.47%

(plfe)
Open:=11.0400
Bid:=9.2700
Trade Time:=4:00:00pm ET
Last Trade:=11.2500
Bid Size:=6
Today's Low:=11.0400
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.3000
10-Day Average Volume:=66,040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=64,385
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.0200
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=11.4700
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$325.92M
Volume:=41,538
Ask:=13.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=2.09%

(plpc)
Open:=69.7400
Bid:=71.5000
Trade Time:=4:00:07pm ET
Last Trade:=71.8900
Bid Size:=2
Today's Low:=69.7400
Dividend:=$0.200000
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=72.8000
10-Day Average Volume:=19,651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5500
90-Day Average Volume:=20,592
Ex. Dividend Date:=06/29/11
Previous Close Price:=69.3400
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$365.63M
Volume:=8,583
Ask:=75.4900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=3.68%

(pm)
Open:=66.6200
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=66.9300
Bid Size:=N/A
Today's Low:=66.1700
Dividend:=$0.640000
52-Week Low:=49.2000
Shares Short:=23,625,458
Today's High:=67.0700
10-Day Average Volume:=5,782,582
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=6,509,293
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.4200
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$118.12B
Volume:=5,453,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.77%

(pnm)
Open:=16.6400
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=16.7600
Bid Size:=N/A
Today's Low:=16.5800
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.7700
10-Day Average Volume:=825,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=730,358
Ex. Dividend Date:=07/28/11
Previous Close Price:=16.6400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.44B
Volume:=776,503
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=0.72%

(pnra)
Open:=131.0000
Bid:=129.9900
Trade Time:=4:00:09pm ET
Last Trade:=130.2400
Bid Size:=4
Today's Low:=129.1100
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=131.3500
10-Day Average Volume:=373,429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=409,750
Ex. Dividend Date:=--
Previous Close Price:=130.6000
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=33.49
Market Capitalization:=$3.97B
Volume:=305,642
Ask:=130.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-0.28%

(pnw)
Open:=43.9400
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=43.9000
Bid Size:=N/A
Today's Low:=43.5700
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=44.0300
10-Day Average Volume:=707,145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=740,519
Ex. Dividend Date:=07/28/11
Previous Close Price:=43.8900
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.51
Market Capitalization:=$4.78B
Volume:=2,217,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.02%

(pnx)
Open:=2.4200
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=2.4100
Bid Size:=N/A
Today's Low:=2.3700
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4400
10-Day Average Volume:=317,672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=557,947
Ex. Dividend Date:=--
Previous Close Price:=2.4200
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$281.45M
Volume:=281,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-0.41%

(podd)
Open:=22.0200
Bid:=21.6400
Trade Time:=4:00:10pm ET
Last Trade:=22.2100
Bid Size:=5
Today's Low:=21.8100
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.3700
10-Day Average Volume:=350,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=399,450
Ex. Dividend Date:=--
Previous Close Price:=21.8700
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=225,170
Ask:=22.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=1.55%

(powi)
Open:=36.4800
Bid:=35.7000
Trade Time:=4:00:00pm ET
Last Trade:=36.4800
Bid Size:=3
Today's Low:=36.0000
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=36.7200
10-Day Average Volume:=262,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=203,044
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.4100
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=22.90
Market Capitalization:=$1.05B
Volume:=305,641
Ask:=37.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=0.19%

(ppc)
Open:=5.0800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=5.0800
Bid Size:=N/A
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.1100
10-Day Average Volume:=1,151,249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=903,744
Ex. Dividend Date:=--
Previous Close Price:=5.0900
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.83
Market Capitalization:=$1.09B
Volume:=1,294,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.20%

(ppg)
Open:=88.8500
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=89.6700
Bid Size:=N/A
Today's Low:=88.5900
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=89.7500
10-Day Average Volume:=1,204,783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=1,212,165
Ex. Dividend Date:=05/06/11
Previous Close Price:=88.4500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$13.99B
Volume:=1,162,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=1.38%

(pq)
Open:=6.7500
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=7.4300
Bid Size:=N/A
Today's Low:=6.7500
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=7.4400
10-Day Average Volume:=749,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=1,008,933
Ex. Dividend Date:=--
Previous Close Price:=6.6700
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=30.32
Market Capitalization:=$421.30M
Volume:=1,524,979
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.03
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=11.39%

(praa)
Open:=79.3600
Bid:=57.7300
Trade Time:=4:00:11pm ET
Last Trade:=79.6700
Bid Size:=1
Today's Low:=78.7700
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=80.4900
10-Day Average Volume:=90,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=81,704
Ex. Dividend Date:=--
Previous Close Price:=79.1300
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$1.35B
Volume:=77,074
Ask:=82.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=0.68%

(prgo)
Open:=93.0300
Bid:=90.0100
Trade Time:=4:00:09pm ET
Last Trade:=91.8000
Bid Size:=5
Today's Low:=91.1600
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=93.1900
10-Day Average Volume:=440,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=570,366
Ex. Dividend Date:=05/25/11
Previous Close Price:=92.6300
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=93.7000
P/E (Trailing Twelve Months):=28.41
Market Capitalization:=$8.59B
Volume:=374,897
Ask:=92.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=6
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.90%

(prim)
Open:=12.9200
Bid:=12.6700
Trade Time:=4:00:01pm ET
Last Trade:=12.8000
Bid Size:=4
Today's Low:=12.5100
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.0100
10-Day Average Volume:=201,749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=177,073
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.8800
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=15.90
Market Capitalization:=$657.45M
Volume:=95,439
Ask:=13.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-0.62%

(prs)
Open:=5.9600
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=6.0000
Bid Size:=N/A
Today's Low:=5.9600
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0100
10-Day Average Volume:=45,280
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=39,825
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$223.01M
Volume:=48,545
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.84%

(prsp)
Open:=44.7800
Bid:=43.5700
Trade Time:=4:00:10pm ET
Last Trade:=44.4800
Bid Size:=2
Today's Low:=44.2040
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=44.8500
10-Day Average Volume:=226,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=257,562
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.7500
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.04
Market Capitalization:=$2.10B
Volume:=187,193
Ask:=45.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=-0.60%

(prx)
Open:=34.7700
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=34.4900
Bid Size:=N/A
Today's Low:=34.2400
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.8500
10-Day Average Volume:=229,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=346,097
Ex. Dividend Date:=--
Previous Close Price:=34.6000
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.25B
Volume:=294,735
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-0.32%

(pss)
Open:=14.2300
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=14.0900
Bid Size:=N/A
Today's Low:=13.9498
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.2600
10-Day Average Volume:=1,374,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,338,787
Ex. Dividend Date:=--
Previous Close Price:=14.1600
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.65
Market Capitalization:=$871.60M
Volume:=1,223,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-0.49%

(pva)
Open:=12.6000
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=13.0100
Bid Size:=N/A
Today's Low:=12.6000
Dividend:=$0.056250
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=13.1500
10-Day Average Volume:=1,035,524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=915,431
Ex. Dividend Date:=05/13/11
Previous Close Price:=12.4800
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=20.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$569.97M
Volume:=1,618,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=4.25%

(pvtb)
Open:=13.3300
Bid:=13.1400
Trade Time:=4:00:11pm ET
Last Trade:=13.5200
Bid Size:=4
Today's Low:=13.2400
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.5400
10-Day Average Volume:=362,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=427,989
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.3000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=49.26
Market Capitalization:=$955.09M
Volume:=420,274
Ask:=13.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=4.77
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.65%

(pzn)
Open:=5.9000
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=5.8900
Bid Size:=N/A
Today's Low:=5.7944
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=5.9300
10-Day Average Volume:=41,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=44,666
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.8500
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.71
Market Capitalization:=$377.75M
Volume:=41,629
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=0.68%

(pzza)
Open:=31.5900
Bid:=30.8100
Trade Time:=4:00:01pm ET
Last Trade:=31.5400
Bid Size:=2
Today's Low:=31.1600
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.7000
10-Day Average Volume:=151,621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=137,055
Ex. Dividend Date:=--
Previous Close Price:=31.5800
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$813.15M
Volume:=108,873
Ask:=32.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.13%

(qcom)
Open:=55.0500
Bid:=55.0000
Trade Time:=4:00:11pm ET
Last Trade:=54.9600
Bid Size:=561
Today's Low:=54.6400
Dividend:=$0.215000
52-Week Low:=35.7400
Shares Short:=17,757,701
Today's High:=55.5000
10-Day Average Volume:=14,505,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=14,543,738
Ex. Dividend Date:=08/24/11
Previous Close Price:=54.9200
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$91.69B
Volume:=17,543,625
Ask:=55.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=09/23/11
Ask Size:=100
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.07%

(qcor)
Open:=27.1700
Bid:=26.0300
Trade Time:=4:00:06pm ET
Last Trade:=26.4500
Bid Size:=4
Today's Low:=26.1900
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=27.1700
10-Day Average Volume:=1,007,560
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=997,979
Ex. Dividend Date:=--
Previous Close Price:=26.9700
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=45.71
Market Capitalization:=$1.66B
Volume:=728,339
Ask:=27.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-1.93%

(qdel)
Open:=15.6900
Bid:=15.6100
Trade Time:=4:00:05pm ET
Last Trade:=15.6700
Bid Size:=2
Today's Low:=15.5700
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.8400
10-Day Average Volume:=150,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=204,557
Ex. Dividend Date:=--
Previous Close Price:=15.6800
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=522.67
Market Capitalization:=$520.04M
Volume:=133,940
Ask:=16.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.87
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-0.06%

(qgen)
Open:=18.2000
Bid:=18.2700
Trade Time:=4:00:10pm ET
Last Trade:=18.2800
Bid Size:=12
Today's Low:=18.0700
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=18.3100
10-Day Average Volume:=1,780,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,917,610
Ex. Dividend Date:=--
Previous Close Price:=18.2500
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=31.47
Market Capitalization:=$4.25B
Volume:=1,580,150
Ask:=18.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.16%

(qlty)
Open:=12.7900
Bid:=8.5100
Trade Time:=4:00:07pm ET
Last Trade:=12.8200
Bid Size:=1
Today's Low:=12.6650
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=13.0500
10-Day Average Volume:=94,333
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=118,481
Ex. Dividend Date:=--
Previous Close Price:=12.7200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$303.45M
Volume:=52,734
Ask:=12.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.79%

(r)
Open:=57.0200
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=57.0200
Bid Size:=N/A
Today's Low:=56.1300
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=57.0491
10-Day Average Volume:=575,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=635,401
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.6100
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=21.44
Market Capitalization:=$2.91B
Volume:=487,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.72%

(rad)
Open:=1.2800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2600
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.2900
10-Day Average Volume:=11,565,565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=9,521,400
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.14B
Volume:=7,188,324
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=0.00%

(rah)
Open:=84.9600
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=86.0000
Bid Size:=N/A
Today's Low:=84.1900
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=86.0300
10-Day Average Volume:=551,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=759,513
Ex. Dividend Date:=--
Previous Close Price:=86.6200
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$4.77B
Volume:=3,985,990
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.72%

(ras)
Open:=6.0500
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=6.0500
Bid Size:=N/A
Today's Low:=5.9800
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.1400
10-Day Average Volume:=1,156,607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=971,507
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.0400
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$229.70M
Volume:=907,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=0.17%

(rden)
Open:=30.2800
Bid:=30.5500
Trade Time:=4:00:03pm ET
Last Trade:=30.5800
Bid Size:=4
Today's Low:=30.2600
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=30.7250
10-Day Average Volume:=141,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=136,854
Ex. Dividend Date:=--
Previous Close Price:=30.0600
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.77
Market Capitalization:=$872.64M
Volume:=81,357
Ask:=31.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=1.73%

(recn)
Open:=13.0000
Bid:=12.4800
Trade Time:=4:00:08pm ET
Last Trade:=12.5100
Bid Size:=3
Today's Low:=11.8400
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=13.0700
10-Day Average Volume:=301,396
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=331,650
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.1800
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=25.38
Market Capitalization:=$564.58M
Volume:=719,918
Ask:=12.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=5
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=2.71%

(reg)
Open:=46.3400
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=46.5500
Bid Size:=N/A
Today's Low:=45.9900
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=7,224,151
Today's High:=46.5600
10-Day Average Volume:=926,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=753,449
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.2200
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.16B
Volume:=779,499
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=0.71%

(ren)
Open:=16.5200
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.1200
10-Day Average Volume:=350,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=438,304
Ex. Dividend Date:=--
Previous Close Price:=16.4700
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.00B
Volume:=319,864
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=3.52%

(rev)
Open:=19.3300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=19.1300
Bid Size:=N/A
Today's Low:=18.3900
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.3300
10-Day Average Volume:=130,636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=106,800
Ex. Dividend Date:=--
Previous Close Price:=19.1900
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3000
P/E (Trailing Twelve Months):=2.99
Market Capitalization:=$1.00B
Volume:=112,724
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.31%

(revu)
Open:=0.2250
Bid:=0.2001
Trade Time:=4:00:10pm ET
Last Trade:=0.2299
Bid Size:=7
Today's Low:=0.2205
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2400
10-Day Average Volume:=274,490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0008
90-Day Average Volume:=925,696
Ex. Dividend Date:=--
Previous Close Price:=0.2291
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.44M
Volume:=171,620
Ask:=0.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=0.35%

(rfmd)
Open:=6.0400
Bid:=5.9700
Trade Time:=4:00:13pm ET
Last Trade:=6.0200
Bid Size:=2
Today's Low:=5.9700
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.1100
10-Day Average Volume:=5,452,496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=6,200,453
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$1.66B
Volume:=4,252,307
Ask:=6.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=0.17%

(rgr)
Open:=23.2300
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=23.0700
Bid Size:=N/A
Today's Low:=22.9200
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.3800
10-Day Average Volume:=106,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=147,571
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.0400
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.89
Market Capitalization:=$434.79M
Volume:=129,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=0.13%

(rhi)
Open:=25.3800
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=25.3800
Bid Size:=N/A
Today's Low:=25.0750
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=25.4600
10-Day Average Volume:=1,554,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,558,108
Ex. Dividend Date:=05/23/11
Previous Close Price:=25.3200
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=44.42
Market Capitalization:=$3.72B
Volume:=1,163,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=0.24%

(rigl)
Open:=9.9300
Bid:=9.7400
Trade Time:=4:00:02pm ET
Last Trade:=10.1500
Bid Size:=3
Today's Low:=9.6800
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=10.1500
10-Day Average Volume:=437,227
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=392,640
Ex. Dividend Date:=--
Previous Close Price:=9.9000
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=13.38
Market Capitalization:=$678.93M
Volume:=484,534
Ask:=10.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=2.53%

(rimm)
Open:=27.5500
Bid:=27.5500
Trade Time:=4:00:10pm ET
Last Trade:=27.5200
Bid Size:=48
Today's Low:=27.2100
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=27.7700
10-Day Average Volume:=18,043,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=17,758,401
Ex. Dividend Date:=--
Previous Close Price:=27.2700
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$14.29B
Volume:=11,321,613
Ask:=27.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=0.92%

(rjet)
Open:=5.0800
Bid:=4.7600
Trade Time:=4:00:03pm ET
Last Trade:=4.9000
Bid Size:=2
Today's Low:=4.8700
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=5.1400
10-Day Average Volume:=387,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=665,255
Ex. Dividend Date:=--
Previous Close Price:=5.0700
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=29.82
Market Capitalization:=$244.33M
Volume:=267,419
Ask:=4.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.46
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=-3.35%

(rkt)
Open:=63.0000
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=62.1900
Bid Size:=N/A
Today's Low:=61.5400
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=63.0900
10-Day Average Volume:=1,129,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1,069,830
Ex. Dividend Date:=05/06/11
Previous Close Price:=61.2500
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$2.41B
Volume:=688,481
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.53%

(rli)
Open:=62.6100
Bid:=N/A
Trade Time:=4:06:37pm ET
Last Trade:=62.6300
Bid Size:=N/A
Today's Low:=62.4400
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=62.8200
10-Day Average Volume:=89,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=77,541
Ex. Dividend Date:=05/26/11
Previous Close Price:=62.6200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.23
Market Capitalization:=$1.32B
Volume:=89,269
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=0.02%

(rloc)
Open:=19.6200
Bid:=19.7000
Trade Time:=4:00:04pm ET
Last Trade:=20.2800
Bid Size:=3
Today's Low:=19.6200
Dividend:=--
52-Week Low:=12.3300
Shares Short:=3,123,770
Today's High:=20.3600
10-Day Average Volume:=164,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=209,098
Ex. Dividend Date:=--
Previous Close Price:=19.4000
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$564.11M
Volume:=214,696
Ask:=20.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=4.54%

(rnow)
Open:=29.7700
Bid:=28.8600
Trade Time:=4:00:02pm ET
Last Trade:=29.5400
Bid Size:=3
Today's Low:=29.3800
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=29.9600
10-Day Average Volume:=323,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=339,928
Ex. Dividend Date:=--
Previous Close Price:=29.5400
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=36.47
Market Capitalization:=$976.21M
Volume:=149,370
Ask:=29.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.00%

(rnr)
Open:=70.6300
Bid:=N/A
Trade Time:=4:06:30pm ET
Last Trade:=69.6900
Bid Size:=N/A
Today's Low:=69.5600
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=70.6300
10-Day Average Volume:=490,917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=698,586
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.2100
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$3.63B
Volume:=303,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.74%

(rnst)
Open:=15.0300
Bid:=13.9300
Trade Time:=4:00:07pm ET
Last Trade:=15.0800
Bid Size:=6
Today's Low:=14.8100
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.1000
10-Day Average Volume:=72,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=54,892
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.0100
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.53%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$376.09M
Volume:=47,389
Ask:=15.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.47%

(roc)
Open:=57.2500
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=57.5800
Bid Size:=N/A
Today's Low:=56.9400
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=57.7294
10-Day Average Volume:=1,024,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,067,468
Ex. Dividend Date:=--
Previous Close Price:=56.8800
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=17.77
Market Capitalization:=$4.35B
Volume:=754,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.23%

(rocm)
Open:=8.7600
Bid:=8.7100
Trade Time:=3:59:55pm ET
Last Trade:=9.1000
Bid Size:=1
Today's Low:=8.7600
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.1300
10-Day Average Volume:=55,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=51,734
Ex. Dividend Date:=--
Previous Close Price:=9.0800
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$111.88M
Volume:=19,305
Ask:=9.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.22%

(rodm)
Open:=1.5500
Bid:=1.5700
Trade Time:=3:59:52pm ET
Last Trade:=1.6500
Bid Size:=1
Today's Low:=1.5300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.7300
10-Day Average Volume:=59,697
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=106,533
Ex. Dividend Date:=--
Previous Close Price:=1.5100
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$50.01M
Volume:=171,238
Ask:=1.7400
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=9.27%

(roiak)
Open:=1.6500
Bid:=1.2000
Trade Time:=4:00:06pm ET
Last Trade:=1.6500
Bid Size:=92
Today's Low:=1.6200
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6700
10-Day Average Volume:=183,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=567,403
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$72.50M
Volume:=51,808
Ask:=1.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.61%

(rok)
Open:=81.4900
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=81.1000
Bid Size:=N/A
Today's Low:=80.3200
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=81.6300
10-Day Average Volume:=1,062,379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1,285,544
Ex. Dividend Date:=08/11/11
Previous Close Price:=80.7900
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=20.61
Market Capitalization:=$11.66B
Volume:=1,173,904
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.38%

(rol)
Open:=20.6600
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=20.7800
Bid Size:=N/A
Today's Low:=20.6000
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=20.7900
10-Day Average Volume:=232,229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=244,576
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.6300
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=33.27
Market Capitalization:=$3.04B
Volume:=167,964
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=0.73%

(roll)
Open:=38.8200
Bid:=37.5800
Trade Time:=4:00:10pm ET
Last Trade:=39.2100
Bid Size:=3
Today's Low:=38.2900
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.4300
10-Day Average Volume:=96,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=94,815
Ex. Dividend Date:=--
Previous Close Price:=38.6500
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.62
Market Capitalization:=$847.36M
Volume:=206,991
Ask:=40.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.45%

(rop)
Open:=81.5000
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=82.1700
Bid Size:=N/A
Today's Low:=80.8700
Dividend:=$0.110000
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=82.2100
10-Day Average Volume:=570,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=546,386
Ex. Dividend Date:=07/06/11
Previous Close Price:=81.0600
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$7.77B
Volume:=533,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.37%

(rose)
Open:=55.2100
Bid:=55.0100
Trade Time:=4:00:05pm ET
Last Trade:=55.9300
Bid Size:=6
Today's Low:=53.6400
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=57.3500
10-Day Average Volume:=947,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.7300
90-Day Average Volume:=835,911
Ex. Dividend Date:=--
Previous Close Price:=52.2000
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=118.64
Market Capitalization:=$2.77B
Volume:=2,230,321
Ask:=244.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=5.27
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=7.15%

(rost)
Open:=77.8800
Bid:=77.6700
Trade Time:=4:00:10pm ET
Last Trade:=77.6700
Bid Size:=1
Today's Low:=76.9200
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=78.0100
10-Day Average Volume:=1,282,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,244,466
Ex. Dividend Date:=06/03/11
Previous Close Price:=77.7700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$9.10B
Volume:=1,118,019
Ask:=80.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.13%

(rt)
Open:=11.1000
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=10.8605
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.1400
10-Day Average Volume:=891,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=881,881
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.18
Market Capitalization:=$720.63M
Volume:=583,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.00%

(rtec)
Open:=10.4100
Bid:=10.2400
Trade Time:=4:00:05pm ET
Last Trade:=10.5000
Bid Size:=3
Today's Low:=10.3300
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=10.5500
10-Day Average Volume:=188,364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=265,204
Ex. Dividend Date:=--
Previous Close Price:=10.3700
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$328.23M
Volume:=189,152
Ask:=10.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=1.25%

(rtix)
Open:=3.1000
Bid:=3.0400
Trade Time:=4:00:08pm ET
Last Trade:=3.0900
Bid Size:=5
Today's Low:=3.0900
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.2500
10-Day Average Volume:=645,046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=334,919
Ex. Dividend Date:=--
Previous Close Price:=3.1000
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.99M
Volume:=473,924
Ask:=3.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.32%

(rue)
Open:=34.3700
Bid:=32.4100
Trade Time:=4:00:01pm ET
Last Trade:=33.1700
Bid Size:=3
Today's Low:=32.6500
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=34.8600
10-Day Average Volume:=367,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=345,768
Ex. Dividend Date:=--
Previous Close Price:=34.0600
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=24.86
Market Capitalization:=$831.03M
Volume:=269,858
Ask:=33.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-2.61%

(rwt)
Open:=14.9400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=14.8500
Bid Size:=N/A
Today's Low:=14.7300
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=14.9500
10-Day Average Volume:=483,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=448,435
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.9100
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.71%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$1.17B
Volume:=587,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.98
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.40%

(safm)
Open:=45.6100
Bid:=45.2700
Trade Time:=4:00:11pm ET
Last Trade:=45.8600
Bid Size:=5
Today's Low:=45.3500
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=45.9900
10-Day Average Volume:=259,721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=436,168
Ex. Dividend Date:=05/06/11
Previous Close Price:=45.6200
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=53.5100
P/E (Trailing Twelve Months):=33.30
Market Capitalization:=$1.01B
Volume:=192,598
Ask:=46.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=0.53%

(saft)
Open:=41.7300
Bid:=41.0200
Trade Time:=4:00:02pm ET
Last Trade:=41.8900
Bid Size:=1
Today's Low:=41.6000
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=42.0400
10-Day Average Volume:=47,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=46,935
Ex. Dividend Date:=05/27/11
Previous Close Price:=41.7600
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.79%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.88
Market Capitalization:=$634.04M
Volume:=44,256
Ask:=43.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.31%

(sam)
Open:=90.0500
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=90.1100
Bid Size:=N/A
Today's Low:=89.7000
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=90.5500
10-Day Average Volume:=59,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=80,529
Ex. Dividend Date:=--
Previous Close Price:=90.0400
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.72
Market Capitalization:=$1.21B
Volume:=54,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.08%

(sanm)
Open:=9.2800
Bid:=9.0900
Trade Time:=4:00:09pm ET
Last Trade:=9.2000
Bid Size:=2
Today's Low:=9.0800
Dividend:=--
52-Week Low:=8.9200
Shares Short:=4,082,452
Today's High:=9.3500
10-Day Average Volume:=558,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=948,743
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$739.11M
Volume:=488,632
Ask:=9.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.22%

(sbib)
Open:=7.7000
Bid:=7.3500
Trade Time:=4:00:09pm ET
Last Trade:=7.6900
Bid Size:=4
Today's Low:=7.6300
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.7600
10-Day Average Volume:=610,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=762,252
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.6900
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=109.86
Market Capitalization:=$785.60M
Volume:=538,012
Ask:=8.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=21.97
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=0.00%

(sbsi)
Open:=20.4200
Bid:=14.9100
Trade Time:=4:00:10pm ET
Last Trade:=20.5600
Bid Size:=7
Today's Low:=20.2900
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.5800
10-Day Average Volume:=22,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=39,022
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.4200
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.57
Market Capitalization:=$335.73M
Volume:=37,472
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=0.69%

(sbux)
Open:=39.1500
Bid:=39.8000
Trade Time:=4:00:09pm ET
Last Trade:=39.8000
Bid Size:=1
Today's Low:=39.0800
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=39.8000
10-Day Average Volume:=6,566,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=7,239,469
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.1300
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=27.36
Market Capitalization:=$29.33B
Volume:=6,605,487
Ask:=39.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=1.71%

(scl)
Open:=73.2300
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=72.7000
Bid Size:=N/A
Today's Low:=72.2200
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=73.2300
10-Day Average Volume:=30,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=32,319
Ex. Dividend Date:=05/25/11
Previous Close Price:=73.1000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$743.28M
Volume:=24,320
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.55%

(scmp)
Open:=4.1000
Bid:=4.0400
Trade Time:=4:00:05pm ET
Last Trade:=4.1300
Bid Size:=4
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1400
10-Day Average Volume:=20,318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=34,779
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.59M
Volume:=21,566
Ask:=4.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.73%

(scs)
Open:=11.0000
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=10.6700
Bid Size:=N/A
Today's Low:=10.6400
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=11.0200
10-Day Average Volume:=630,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=666,177
Ex. Dividend Date:=06/29/11
Previous Close Price:=10.9900
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=36.63
Market Capitalization:=$1.44B
Volume:=874,913
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-2.91%

(scvl)
Open:=32.7700
Bid:=31.3000
Trade Time:=4:00:02pm ET
Last Trade:=32.7100
Bid Size:=2
Today's Low:=32.6100
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.1100
10-Day Average Volume:=52,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=70,453
Ex. Dividend Date:=--
Previous Close Price:=32.7300
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.4100
P/E (Trailing Twelve Months):=15.59
Market Capitalization:=$433.71M
Volume:=43,265
Ask:=35.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-0.06%

(seb)
Open:=2,470.2000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=2,473.0000
Bid Size:=N/A
Today's Low:=2,453.3200
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=9,676
Today's High:=2,494.0000
10-Day Average Volume:=595
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=15.0000
90-Day Average Volume:=1,032
Ex. Dividend Date:=--
Previous Close Price:=2,458.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$2.99B
Volume:=868
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.61%

(see)
Open:=23.2000
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=23.0400
Bid Size:=N/A
Today's Low:=22.8600
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.2900
10-Day Average Volume:=1,433,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,531,671
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.0900
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$3.70B
Volume:=1,189,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.22%

(sf)
Open:=36.9000
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=37.1900
Bid Size:=N/A
Today's Low:=36.8300
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=37.2100
10-Day Average Volume:=637,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=473,413
Ex. Dividend Date:=--
Previous Close Price:=36.7600
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.97B
Volume:=678,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.17%

(sfsf)
Open:=28.4100
Bid:=27.7600
Trade Time:=4:00:09pm ET
Last Trade:=28.4300
Bid Size:=5
Today's Low:=27.8800
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.5600
10-Day Average Volume:=1,488,695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,443,493
Ex. Dividend Date:=--
Previous Close Price:=28.2900
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.24B
Volume:=955,241
Ask:=29.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=0.49%

(shld)
Open:=74.3200
Bid:=74.0900
Trade Time:=4:00:09pm ET
Last Trade:=74.2300
Bid Size:=4
Today's Low:=73.2000
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=74.9600
10-Day Average Volume:=373,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=486,563
Ex. Dividend Date:=--
Previous Close Price:=74.1400
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.99B
Volume:=296,539
Ask:=78.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.12%

(shoo)
Open:=40.6500
Bid:=39.7800
Trade Time:=4:00:09pm ET
Last Trade:=40.7800
Bid Size:=4
Today's Low:=40.0444
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=40.8200
10-Day Average Volume:=436,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=378,082
Ex. Dividend Date:=--
Previous Close Price:=40.3000
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=21.90
Market Capitalization:=$1.71B
Volume:=293,770
Ask:=41.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=1.19%

(shw)
Open:=83.4000
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=83.2000
Bid Size:=N/A
Today's Low:=82.5600
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=83.4000
10-Day Average Volume:=945,277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=986,637
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.1200
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.31
Market Capitalization:=$8.85B
Volume:=929,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.10%

(sial)
Open:=73.3200
Bid:=73.0400
Trade Time:=4:00:10pm ET
Last Trade:=73.2200
Bid Size:=2
Today's Low:=72.5800
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=73.3800
10-Day Average Volume:=768,887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=610,380
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.0100
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=22.26
Market Capitalization:=$8.89B
Volume:=658,898
Ask:=73.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.29%

(simg)
Open:=6.4600
Bid:=6.0500
Trade Time:=4:00:09pm ET
Last Trade:=6.3800
Bid Size:=5
Today's Low:=6.3200
Dividend:=--
52-Week Low:=3.1000
Shares Short:=4,000,856
Today's High:=6.5196
10-Day Average Volume:=700,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,228,319
Ex. Dividend Date:=--
Previous Close Price:=6.4300
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=35.72
Market Capitalization:=$519.68M
Volume:=503,281
Ask:=6.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.78%

(siro)
Open:=54.9400
Bid:=53.0600
Trade Time:=4:00:00pm ET
Last Trade:=55.0500
Bid Size:=1
Today's Low:=54.2420
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.3600
10-Day Average Volume:=469,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=465,963
Ex. Dividend Date:=--
Previous Close Price:=54.6200
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.45
Market Capitalization:=$3.05B
Volume:=144,063
Ask:=59.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.79%

(sivb)
Open:=60.5600
Bid:=56.8400
Trade Time:=4:00:11pm ET
Last Trade:=59.5800
Bid Size:=1
Today's Low:=59.2300
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=60.5600
10-Day Average Volume:=419,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=518,478
Ex. Dividend Date:=--
Previous Close Price:=60.1000
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.48
Market Capitalization:=$2.58B
Volume:=805,686
Ask:=69.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.87%

(sji)
Open:=53.7500
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=54.0300
Bid Size:=N/A
Today's Low:=53.6100
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,158,190
Today's High:=54.0400
10-Day Average Volume:=126,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=103,924
Ex. Dividend Date:=09/07/11
Previous Close Price:=53.7500
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.34
Market Capitalization:=$1.61B
Volume:=122,283
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.52%

(sjm)
Open:=76.0800
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=76.3000
Bid Size:=N/A
Today's Low:=75.6500
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=76.4700
10-Day Average Volume:=587,502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=666,981
Ex. Dividend Date:=05/11/11
Previous Close Price:=75.9600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$8.69B
Volume:=702,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.45%

(sjw)
Open:=23.8800
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=24.1600
Bid Size:=N/A
Today's Low:=23.7900
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.2800
10-Day Average Volume:=37,218
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=37,738
Ex. Dividend Date:=05/05/11
Previous Close Price:=23.9500
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=18.71
Market Capitalization:=$444.92M
Volume:=35,092
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.88%

(slh)
Open:=59.1700
Bid:=N/A
Trade Time:=4:05:26pm ET
Last Trade:=58.9700
Bid Size:=N/A
Today's Low:=58.5500
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=59.3900
10-Day Average Volume:=278,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=352,353
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.8000
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=26.25
Market Capitalization:=$4.15B
Volume:=191,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.29%

(slrc)
Open:=24.4500
Bid:=24.3200
Trade Time:=4:00:03pm ET
Last Trade:=24.5100
Bid Size:=5
Today's Low:=24.2400
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.5796
10-Day Average Volume:=233,260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=257,766
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.4200
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.83%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$890.79M
Volume:=218,686
Ask:=25.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=9
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.37%

(smg)
Open:=50.9600
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=51.1800
Bid Size:=N/A
Today's Low:=50.5600
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=51.2200
10-Day Average Volume:=837,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=667,672
Ex. Dividend Date:=05/25/11
Previous Close Price:=50.7400
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$3.30B
Volume:=466,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=0.87%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.1800
Bid Size:=45
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=959,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,622,207
Ex. Dividend Date:=--
Previous Close Price:=9.2000
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.44
Market Capitalization:=$599.83M
Volume:=1,650,876
Ask:=9.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=239
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.22%

(smrt)
Open:=9.9700
Bid:=9.4200
Trade Time:=4:00:06pm ET
Last Trade:=9.7800
Bid Size:=8
Today's Low:=9.6400
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=10.0000
10-Day Average Volume:=146,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=177,757
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.86
Market Capitalization:=$445.87M
Volume:=166,230
Ask:=10.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.41%

(smsi)
Open:=4.0200
Bid:=3.9300
Trade Time:=4:00:05pm ET
Last Trade:=4.1500
Bid Size:=3
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.1700
10-Day Average Volume:=436,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=602,411
Ex. Dividend Date:=--
Previous Close Price:=3.9700
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=49.63
Market Capitalization:=$142.40M
Volume:=412,253
Ask:=4.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=4.53%

(sndk)
Open:=41.5000
Bid:=41.6000
Trade Time:=4:00:09pm ET
Last Trade:=41.6200
Bid Size:=1
Today's Low:=40.8400
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=41.7600
10-Day Average Volume:=5,639,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=6,543,084
Ex. Dividend Date:=--
Previous Close Price:=41.1600
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$9.81B
Volume:=5,063,137
Ask:=41.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=1.12%

(snh)
Open:=23.4200
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=23.6700
Bid Size:=N/A
Today's Low:=23.2700
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=23.6900
10-Day Average Volume:=1,520,561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,488,883
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.4100
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.32%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.30
Market Capitalization:=$3.56B
Volume:=1,243,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=1.11%

(solr)
Open:=15.2700
Bid:=15.0600
Trade Time:=4:00:06pm ET
Last Trade:=15.1400
Bid Size:=3
Today's Low:=14.7400
Dividend:=--
52-Week Low:=5.9000
Shares Short:=20,203,582
Today's High:=15.2700
10-Day Average Volume:=5,279,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=4,322,694
Ex. Dividend Date:=--
Previous Close Price:=15.1700
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.94
Market Capitalization:=$1.91B
Volume:=2,648,490
Ask:=15.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=-0.20%

(sonc)
Open:=10.8900
Bid:=10.6200
Trade Time:=4:00:10pm ET
Last Trade:=10.7300
Bid Size:=2
Today's Low:=10.5400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=10.9700
10-Day Average Volume:=733,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=899,666
Ex. Dividend Date:=--
Previous Close Price:=10.8700
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=57.21
Market Capitalization:=$673.23M
Volume:=687,763
Ask:=10.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.79
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-1.29%

(sone)
Open:=7.0600
Bid:=6.7700
Trade Time:=4:00:10pm ET
Last Trade:=7.1100
Bid Size:=5
Today's Low:=7.0000
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.1100
10-Day Average Volume:=314,313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=394,554
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$376.74M
Volume:=228,525
Ask:=7.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.85%

(spls)
Open:=15.2400
Bid:=15.2200
Trade Time:=4:00:10pm ET
Last Trade:=15.2000
Bid Size:=8
Today's Low:=14.9700
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.3300
10-Day Average Volume:=10,233,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=12,328,983
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.2000
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$10.84B
Volume:=12,311,232
Ask:=15.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.00%

(spmd)
Open:=3.8700
Bid:=3.4100
Trade Time:=4:00:08pm ET
Last Trade:=3.8600
Bid Size:=3
Today's Low:=3.6000
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=3.9400
10-Day Average Volume:=116,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=252,130
Ex. Dividend Date:=--
Previous Close Price:=3.8400
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$59.57M
Volume:=58,374
Ask:=3.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=0.52%

(spn)
Open:=38.6200
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=39.6300
Bid Size:=N/A
Today's Low:=38.6100
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=39.7200
10-Day Average Volume:=707,844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=925,755
Ex. Dividend Date:=--
Previous Close Price:=38.2600
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=40.27
Market Capitalization:=$3.05B
Volume:=661,917
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=3.58%

(sptn)
Open:=20.2000
Bid:=19.5000
Trade Time:=4:00:06pm ET
Last Trade:=20.3100
Bid Size:=3
Today's Low:=19.9500
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.3100
10-Day Average Volume:=160,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=117,358
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.1700
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.10
Market Capitalization:=$460.58M
Volume:=135,031
Ask:=20.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.69%

(spw)
Open:=81.1500
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=81.0500
Bid Size:=N/A
Today's Low:=80.1300
Dividend:=$0.250000
52-Week Low:=52.9600
Shares Short:=1,142,128
Today's High:=81.4500
10-Day Average Volume:=339,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=423,088
Ex. Dividend Date:=06/10/11
Previous Close Price:=80.7100
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.33
Market Capitalization:=$4.12B
Volume:=401,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.42%

(srcl)
Open:=90.1700
Bid:=90.9100
Trade Time:=4:00:08pm ET
Last Trade:=90.9100
Bid Size:=2
Today's Low:=89.7700
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=90.9300
10-Day Average Volume:=372,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=457,852
Ex. Dividend Date:=--
Previous Close Price:=89.9000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.40
Market Capitalization:=$7.72B
Volume:=366,118
Ask:=91.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=1.12%

(srdx)
Open:=11.7600
Bid:=11.0100
Trade Time:=4:00:01pm ET
Last Trade:=11.7100
Bid Size:=3
Today's Low:=11.5800
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.9190
10-Day Average Volume:=47,874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=78,042
Ex. Dividend Date:=--
Previous Close Price:=11.7350
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$205.56M
Volume:=35,966
Ask:=12.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-0.21%

(sri)
Open:=14.7900
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=14.6700
Bid Size:=N/A
Today's Low:=14.4900
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=14.8550
10-Day Average Volume:=111,217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=159,779
Ex. Dividend Date:=--
Previous Close Price:=14.7400
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.48
Market Capitalization:=$389.87M
Volume:=130,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.47%

(srsl)
Open:=9.4000
Bid:=8.4700
Trade Time:=4:00:11pm ET
Last Trade:=9.4100
Bid Size:=4
Today's Low:=9.0100
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.6300
10-Day Average Volume:=50,837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=49,310
Ex. Dividend Date:=--
Previous Close Price:=9.3800
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=78.17
Market Capitalization:=$139.83M
Volume:=58,847
Ask:=9.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.91
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=0.32%

(srx)
Open:=31.2200
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=31.2200
Bid Size:=N/A
Today's Low:=31.2100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2500
10-Day Average Volume:=836,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,006,025
Ex. Dividend Date:=--
Previous Close Price:=31.2000
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.39
Market Capitalization:=$1.80B
Volume:=2,434,032
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=0.06%

(srz)
Open:=9.6500
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.4000
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.7394
10-Day Average Volume:=841,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,158,236
Ex. Dividend Date:=--
Previous Close Price:=9.5400
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.74
Market Capitalization:=$547.55M
Volume:=650,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-0.10%

(ssp)
Open:=8.9200
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=8.7100
Bid Size:=N/A
Today's Low:=8.6100
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.9200
10-Day Average Volume:=217,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=267,602
Ex. Dividend Date:=--
Previous Close Price:=8.7500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=58.33
Market Capitalization:=$517.47M
Volume:=237,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.46%

(stba)
Open:=17.5200
Bid:=16.9600
Trade Time:=4:00:06pm ET
Last Trade:=17.3600
Bid Size:=3
Today's Low:=17.2500
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.8800
10-Day Average Volume:=73,788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=83,819
Ex. Dividend Date:=04/28/11
Previous Close Price:=17.5000
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=15.22
Market Capitalization:=$490.98M
Volume:=80,581
Ask:=18.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=3.04
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-0.80%

(stfc)
Open:=17.1200
Bid:=16.8600
Trade Time:=4:00:06pm ET
Last Trade:=17.2900
Bid Size:=1
Today's Low:=17.0600
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.3700
10-Day Average Volume:=23,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=28,668
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.1100
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.51%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.52
Market Capitalization:=$687.98M
Volume:=30,255
Ask:=18.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.05%

(sti)
Open:=24.8100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=24.6400
Bid Size:=N/A
Today's Low:=24.3700
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=24.8300
10-Day Average Volume:=4,962,024
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=5,881,221
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.6400
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=66.59
Market Capitalization:=$13.23B
Volume:=5,678,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.00%

(stnr)
Open:=49.4200
Bid:=35.9700
Trade Time:=4:00:01pm ET
Last Trade:=49.6100
Bid Size:=1
Today's Low:=49.2600
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.1100
10-Day Average Volume:=61,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=59,162
Ex. Dividend Date:=--
Previous Close Price:=49.3200
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.41
Market Capitalization:=$741.13M
Volume:=30,072
Ask:=52.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.59%

(stwd)
Open:=20.4600
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=20.5700
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=4,456,763
Today's High:=20.6000
10-Day Average Volume:=718,957
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=938,712
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.3800
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.80%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$1.90B
Volume:=695,718
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.93%

(stx)
Open:=16.8800
Bid:=16.8000
Trade Time:=4:00:09pm ET
Last Trade:=16.8100
Bid Size:=6
Today's Low:=16.5900
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=17.0300
10-Day Average Volume:=7,966,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=11,095,016
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.6800
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.49
Market Capitalization:=$7.17B
Volume:=5,881,950
Ask:=16.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=0.78%

(sui)
Open:=37.6700
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=38.2800
Bid Size:=N/A
Today's Low:=37.5400
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.3700
10-Day Average Volume:=95,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=105,288
Ex. Dividend Date:=07/08/11
Previous Close Price:=37.6200
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.70%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$798.94M
Volume:=96,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=1.75%

(sumr)
Open:=8.5200
Bid:=7.8100
Trade Time:=4:00:08pm ET
Last Trade:=8.4900
Bid Size:=1
Today's Low:=8.4700
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.5700
10-Day Average Volume:=79,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=78,857
Ex. Dividend Date:=--
Previous Close Price:=8.5200
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.67
Market Capitalization:=$148.89M
Volume:=70,346
Ask:=9.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.35%

(supx)
Open:=21.0000
Bid:=20.1600
Trade Time:=4:00:02pm ET
Last Trade:=21.3500
Bid Size:=2
Today's Low:=21.0000
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.4900
10-Day Average Volume:=45,028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=56,337
Ex. Dividend Date:=--
Previous Close Price:=20.9600
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$265.61M
Volume:=54,531
Ask:=22.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=1.86%

(svvs)
Open:=0.00
Bid:=38.5600
Trade Time:=4:00:09pm ET
Last Trade:=39.5000
Bid Size:=3
Today's Low:=0.00
Dividend:=--
52-Week Low:=14.9500
Shares Short:=1,717,160
Today's High:=0.00
10-Day Average Volume:=2,343,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,544,083
Ex. Dividend Date:=--
Previous Close Price:=39.5000
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.27B
Volume:=0
Ask:=39.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=0.00%

(swk)
Open:=69.2800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=69.6900
Bid Size:=N/A
Today's Low:=68.2500
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=69.7400
10-Day Average Volume:=1,798,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,703,762
Ex. Dividend Date:=05/27/11
Previous Close Price:=68.9900
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=25.18
Market Capitalization:=$11.60B
Volume:=1,607,698
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.01%

(swm)
Open:=56.5400
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=57.0000
Bid Size:=N/A
Today's Low:=56.5400
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=57.1500
10-Day Average Volume:=123,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=158,143
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.4400
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$990.01M
Volume:=91,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=0.99%

(sxt)
Open:=37.7300
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=37.9500
Bid Size:=N/A
Today's Low:=37.4700
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,479,365
Today's High:=38.0100
10-Day Average Volume:=167,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=217,756
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.6600
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=16.96
Market Capitalization:=$1.89B
Volume:=148,668
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=0.77%

(syke)
Open:=20.5300
Bid:=19.9600
Trade Time:=4:00:08pm ET
Last Trade:=20.3800
Bid Size:=2
Today's Low:=20.2400
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=20.7600
10-Day Average Volume:=174,591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=248,226
Ex. Dividend Date:=--
Previous Close Price:=20.5000
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=23.30
Market Capitalization:=$964.07M
Volume:=174,643
Ask:=21.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.59%

(symc)
Open:=19.0300
Bid:=18.9900
Trade Time:=4:00:12pm ET
Last Trade:=18.9700
Bid Size:=20
Today's Low:=18.8700
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.1100
10-Day Average Volume:=7,593,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=8,808,856
Ex. Dividend Date:=--
Previous Close Price:=18.9700
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=24.96
Market Capitalization:=$14.33B
Volume:=7,983,233
Ask:=19.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.00%

(symm)
Open:=5.9700
Bid:=6.0100
Trade Time:=4:00:06pm ET
Last Trade:=6.1700
Bid Size:=2
Today's Low:=5.9400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.1700
10-Day Average Volume:=108,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=115,906
Ex. Dividend Date:=--
Previous Close Price:=5.9600
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$257.86M
Volume:=100,988
Ask:=6.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=3.52%

(synm)
Open:=1.3900
Bid:=1.3800
Trade Time:=4:00:02pm ET
Last Trade:=1.3700
Bid Size:=4
Today's Low:=1.3600
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.4000
10-Day Average Volume:=1,576,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=513,304
Ex. Dividend Date:=--
Previous Close Price:=1.3700
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.09M
Volume:=856,901
Ask:=1.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.00%

(syno)
Open:=17.6400
Bid:=17.3600
Trade Time:=4:00:06pm ET
Last Trade:=17.7300
Bid Size:=1
Today's Low:=17.5500
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=17.8867
10-Day Average Volume:=39,906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=55,285
Ex. Dividend Date:=--
Previous Close Price:=17.6000
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=29.83
Market Capitalization:=$201.71M
Volume:=24,662
Ask:=17.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.74%

(synt)
Open:=58.3900
Bid:=42.4600
Trade Time:=4:00:10pm ET
Last Trade:=58.1600
Bid Size:=25
Today's Low:=57.5600
Dividend:=$0.060000
52-Week Low:=35.6400
Shares Short:=952,508
Today's High:=58.4200
10-Day Average Volume:=176,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=148,478
Ex. Dividend Date:=06/28/11
Previous Close Price:=58.1600
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=21.38
Market Capitalization:=$2.43B
Volume:=116,322
Ask:=61.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=0.00%

(syx)
Open:=16.0100
Bid:=N/A
Trade Time:=4:06:42pm ET
Last Trade:=16.1500
Bid Size:=N/A
Today's Low:=15.8400
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.2100
10-Day Average Volume:=48,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=64,549
Ex. Dividend Date:=--
Previous Close Price:=16.0100
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.57
Market Capitalization:=$590.27M
Volume:=61,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=0.87%

(t)
Open:=30.7000
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=30.3300
Bid Size:=N/A
Today's Low:=30.2000
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=30.7000
10-Day Average Volume:=21,862,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=26,896,600
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.5800
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.62%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$181.09B
Volume:=28,356,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.82%

(tal)
Open:=32.4600
Bid:=N/A
Trade Time:=4:05:44pm ET
Last Trade:=31.1700
Bid Size:=N/A
Today's Low:=30.9600
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=32.5000
10-Day Average Volume:=363,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=394,490
Ex. Dividend Date:=05/31/11
Previous Close Price:=31.9900
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=6.25%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$1.07B
Volume:=587,699
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.56%

(tap)
Open:=44.7900
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=44.8200
Bid Size:=N/A
Today's Low:=44.4500
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=44.9500
10-Day Average Volume:=1,159,375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,253,909
Ex. Dividend Date:=06/02/11
Previous Close Price:=44.5700
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.11
Market Capitalization:=$7.23B
Volume:=1,347,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.56%

(tasr)
Open:=4.2700
Bid:=4.1900
Trade Time:=4:00:03pm ET
Last Trade:=4.2900
Bid Size:=4
Today's Low:=4.2500
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.3200
10-Day Average Volume:=185,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=432,804
Ex. Dividend Date:=--
Previous Close Price:=4.2600
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$258.26M
Volume:=219,478
Ask:=4.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.70%

(tast)
Open:=10.1900
Bid:=7.5300
Trade Time:=4:00:01pm ET
Last Trade:=10.1650
Bid Size:=6
Today's Low:=10.0800
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.3900
10-Day Average Volume:=61,028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=70,278
Ex. Dividend Date:=--
Previous Close Price:=10.1900
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$224.80M
Volume:=70,735
Ask:=11.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=-0.25%

(tat)
Open:=1.5500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=1.6900
Bid Size:=N/A
Today's Low:=1.4900
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.6900
10-Day Average Volume:=2,879,558
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2,076,718
Ex. Dividend Date:=--
Previous Close Price:=1.5400
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$561.69M
Volume:=1,278,599
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=9.74%

(tayc)
Open:=9.1700
Bid:=8.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.1700
Bid Size:=6
Today's Low:=9.1300
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.4000
10-Day Average Volume:=20,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=24,592
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.23M
Volume:=19,607
Ask:=10.3200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=0.22%

(tbnk)
Open:=20.8800
Bid:=20.2500
Trade Time:=4:00:07pm ET
Last Trade:=21.0000
Bid Size:=3
Today's Low:=20.8700
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.0399
10-Day Average Volume:=21,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=29,424
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.9000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=21.0800
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$250.40M
Volume:=24,723
Ask:=21.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.48%

(tc)
Open:=9.9300
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=9.9200
Bid Size:=N/A
Today's Low:=9.8399
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.0700
10-Day Average Volume:=2,136,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,245,654
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.65B
Volume:=1,654,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=1.02%

(tcb)
Open:=13.3700
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=13.2500
Bid Size:=N/A
Today's Low:=13.1300
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=11,460,563
Today's High:=13.3700
10-Day Average Volume:=1,420,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,946,913
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.3000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=17.3700
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$2.12B
Volume:=1,252,697
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.38%

(tco)
Open:=60.3800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=61.7600
Bid Size:=N/A
Today's Low:=59.9300
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=61.9300
10-Day Average Volume:=443,939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=429,713
Ex. Dividend Date:=06/13/11
Previous Close Price:=60.0400
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=64.56
Market Capitalization:=$3.46B
Volume:=518,537
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=2.86%

(tcrd)
Open:=12.8500
Bid:=12.1400
Trade Time:=4:00:06pm ET
Last Trade:=12.7700
Bid Size:=3
Today's Low:=12.7500
Dividend:=$0.250000
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=12.9600
10-Day Average Volume:=28,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=39,208
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.8200
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.80%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.35
Market Capitalization:=$259.22M
Volume:=51,679
Ask:=12.9400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.39%

(tdy)
Open:=49.5200
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=49.4500
Bid Size:=N/A
Today's Low:=48.8300
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=49.8300
10-Day Average Volume:=167,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=176,246
Ex. Dividend Date:=--
Previous Close Price:=49.2100
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$1.81B
Volume:=232,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.49%

(te)
Open:=18.6900
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=18.6800
Bid Size:=N/A
Today's Low:=18.5500
Dividend:=$0.215000
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=18.7000
10-Day Average Volume:=1,156,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,560,617
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.6200
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.62%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.08
Market Capitalization:=$4.00B
Volume:=1,116,252
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.32%

(tecua)
Open:=10.2600
Bid:=10.1100
Trade Time:=4:00:03pm ET
Last Trade:=10.4300
Bid Size:=1
Today's Low:=10.1200
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.4900
10-Day Average Volume:=33,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=67,756
Ex. Dividend Date:=--
Previous Close Price:=10.2300
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$137.10M
Volume:=37,836
Ask:=10.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=1.96%

(ten)
Open:=43.4500
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=43.6800
Bid Size:=N/A
Today's Low:=42.9800
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=43.8000
10-Day Average Volume:=688,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=853,165
Ex. Dividend Date:=--
Previous Close Price:=43.3600
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=34.14
Market Capitalization:=$2.62B
Volume:=674,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.74%

(ter)
Open:=13.7100
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=13.6900
Bid Size:=N/A
Today's Low:=13.4300
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=13.7400
10-Day Average Volume:=3,151,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3,840,222
Ex. Dividend Date:=--
Previous Close Price:=13.6100
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$2.52B
Volume:=2,801,741
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=0.59%

(teva)
Open:=48.3000
Bid:=47.9400
Trade Time:=4:00:12pm ET
Last Trade:=47.9700
Bid Size:=9
Today's Low:=47.7100
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=48.6700
10-Day Average Volume:=3,537,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=6,321,516
Ex. Dividend Date:=05/19/11
Previous Close Price:=48.4300
Shares Outstanding:=940,095,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.02
Market Capitalization:=$45.53B
Volume:=4,092,125
Ask:=47.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=2
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.95%

(tfx)
Open:=62.0200
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=61.7800
Bid Size:=N/A
Today's Low:=61.3800
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=62.0200
10-Day Average Volume:=219,718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=249,595
Ex. Dividend Date:=05/12/11
Previous Close Price:=61.7500
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.39
Market Capitalization:=$2.49B
Volume:=217,418
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.05%

(tg)
Open:=19.4300
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=19.6500
Bid Size:=N/A
Today's Low:=19.2600
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=687,582
Today's High:=19.9100
10-Day Average Volume:=68,434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=69,460
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.2800
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$617.04M
Volume:=73,496
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=1.92%

(tgh)
Open:=28.5100
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=28.2600
Bid Size:=N/A
Today's Low:=28.0500
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=28.5100
10-Day Average Volume:=98,187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=105,581
Ex. Dividend Date:=05/12/11
Previous Close Price:=28.3500
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.37%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$1.37B
Volume:=80,788
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.32%

(tgi)
Open:=50.7200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=50.4900
Bid Size:=N/A
Today's Low:=50.0300
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=2,033,406
Today's High:=50.8500
10-Day Average Volume:=497,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0550
90-Day Average Volume:=534,575
Ex. Dividend Date:=05/27/11
Previous Close Price:=50.5450
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$4.96B
Volume:=360,409
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=-0.11%

(thff)
Open:=32.8600
Bid:=31.9000
Trade Time:=4:00:11pm ET
Last Trade:=33.2300
Bid Size:=1
Today's Low:=32.8600
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=341,941
Today's High:=33.5500
10-Day Average Volume:=28,282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=23,540
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.8300
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$431.78M
Volume:=20,356
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.22%

(tho)
Open:=27.4600
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=27.4000
Bid Size:=N/A
Today's Low:=27.0400
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=27.4600
10-Day Average Volume:=484,453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=407,023
Ex. Dividend Date:=06/16/11
Previous Close Price:=27.3700
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$1.53B
Volume:=417,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=0.11%

(thrx)
Open:=24.1500
Bid:=23.6400
Trade Time:=4:00:03pm ET
Last Trade:=24.1800
Bid Size:=4
Today's Low:=23.7500
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=24.5800
10-Day Average Volume:=307,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=392,291
Ex. Dividend Date:=--
Previous Close Price:=23.9500
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.01B
Volume:=332,500
Ask:=24.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.96%

(tie)
Open:=18.4500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=18.6800
Bid Size:=N/A
Today's Low:=18.2000
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.7400
10-Day Average Volume:=2,065,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2,389,263
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.2700
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.13
Market Capitalization:=$3.29B
Volume:=2,647,170
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=2.24%

(tif)
Open:=82.7100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=81.8800
Bid Size:=N/A
Today's Low:=80.9500
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=82.9000
10-Day Average Volume:=1,770,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1,966,357
Ex. Dividend Date:=06/16/11
Previous Close Price:=81.4700
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=27.16
Market Capitalization:=$10.40B
Volume:=1,428,951
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=0.50%

(tiny)
Open:=5.1900
Bid:=5.0500
Trade Time:=4:00:05pm ET
Last Trade:=5.3500
Bid Size:=3
Today's Low:=5.1900
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.4200
10-Day Average Volume:=135,088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=162,764
Ex. Dividend Date:=--
Previous Close Price:=5.3800
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$166.79M
Volume:=94,943
Ask:=5.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.56%

(tisi)
Open:=23.7000
Bid:=23.0200
Trade Time:=4:00:00pm ET
Last Trade:=24.1600
Bid Size:=1
Today's Low:=23.6300
Dividend:=--
52-Week Low:=13.0000
Shares Short:=718,706
Today's High:=24.2900
10-Day Average Volume:=52,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=83,511
Ex. Dividend Date:=--
Previous Close Price:=23.6500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=21.70
Market Capitalization:=$462.52M
Volume:=55,304
Ask:=25.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=2.16%

(tjx)
Open:=55.2400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=55.2600
Bid Size:=N/A
Today's Low:=54.5900
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=55.2700
10-Day Average Volume:=3,115,052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=3,011,468
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.0900
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.9400
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$21.27B
Volume:=2,740,442
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.31%

(tklc)
Open:=8.5100
Bid:=8.1700
Trade Time:=4:00:03pm ET
Last Trade:=8.5500
Bid Size:=6
Today's Low:=8.4000
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6200
10-Day Average Volume:=1,667,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,677,290
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$582.22M
Volume:=1,203,150
Ask:=8.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=1.30%

(tkr)
Open:=48.6200
Bid:=N/A
Trade Time:=4:06:11pm ET
Last Trade:=48.4500
Bid Size:=N/A
Today's Low:=47.6800
Dividend:=$0.200000
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=48.8500
10-Day Average Volume:=865,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=875,420
Ex. Dividend Date:=05/18/11
Previous Close Price:=48.4100
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$4.74B
Volume:=1,097,871
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=0.08%

(tmp)
Open:=39.5200
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=40.2200
Bid Size:=N/A
Today's Low:=39.5000
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.4600
10-Day Average Volume:=22,513
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=16,190
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.6700
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$431.73M
Volume:=18,411
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.39%

(tnc)
Open:=40.8100
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=40.6500
Bid Size:=N/A
Today's Low:=40.1300
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=41.0800
10-Day Average Volume:=61,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=76,557
Ex. Dividend Date:=05/26/11
Previous Close Price:=40.7100
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.54
Market Capitalization:=$779.31M
Volume:=95,786
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.15%

(tnk)
Open:=8.8600
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=8.9300
Bid Size:=N/A
Today's Low:=8.8000
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.9799
10-Day Average Volume:=283,596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=548,302
Ex. Dividend Date:=05/18/11
Previous Close Price:=8.8000
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.73%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=25.88
Market Capitalization:=$533.17M
Volume:=207,390
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=3.98
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=1.48%

(tpgi)
Open:=3.3700
Bid:=2.6800
Trade Time:=3:59:41pm ET
Last Trade:=3.3200
Bid Size:=15
Today's Low:=3.2700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3800
10-Day Average Volume:=47,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=142,497
Ex. Dividend Date:=--
Previous Close Price:=3.3600
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.64M
Volume:=40,025
Ask:=4.0900
Options:=No
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-1.19%

(trak)
Open:=22.7800
Bid:=21.8000
Trade Time:=4:00:09pm ET
Last Trade:=22.3700
Bid Size:=2
Today's Low:=22.1400
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=22.8300
10-Day Average Volume:=156,059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=211,876
Ex. Dividend Date:=--
Previous Close Price:=22.6900
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$932.90M
Volume:=270,561
Ask:=22.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.41%

(trex)
Open:=20.2800
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=20.3900
Bid Size:=N/A
Today's Low:=20.0400
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=20.4800
10-Day Average Volume:=278,547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=170,447
Ex. Dividend Date:=--
Previous Close Price:=20.2000
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$314.39M
Volume:=165,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=0.94%

(trmk)
Open:=23.0000
Bid:=22.4300
Trade Time:=4:00:09pm ET
Last Trade:=22.9300
Bid Size:=2
Today's Low:=22.8000
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.0800
10-Day Average Volume:=243,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=280,033
Ex. Dividend Date:=05/27/11
Previous Close Price:=22.9800
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$1.47B
Volume:=270,033
Ask:=23.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-0.22%

(trow)
Open:=58.7100
Bid:=55.0300
Trade Time:=4:00:12pm ET
Last Trade:=58.3400
Bid Size:=7
Today's Low:=57.4400
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=58.9400
10-Day Average Volume:=1,817,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,755,049
Ex. Dividend Date:=06/10/11
Previous Close Price:=58.4400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=21.89
Market Capitalization:=$15.18B
Volume:=2,086,082
Ask:=59.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.17%

(trv)
Open:=58.1400
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=57.8800
Bid Size:=N/A
Today's Low:=57.6000
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=58.3097
10-Day Average Volume:=3,166,920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3,294,017
Ex. Dividend Date:=06/08/11
Previous Close Price:=57.7300
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.88
Market Capitalization:=$24.18B
Volume:=2,676,305
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.26%

(tsn)
Open:=18.4600
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=18.4300
Bid Size:=N/A
Today's Low:=18.2600
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.5200
10-Day Average Volume:=4,401,541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=4,354,451
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.4600
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.63
Market Capitalization:=$7.01B
Volume:=2,988,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-0.16%

(tsra)
Open:=15.7100
Bid:=15.3900
Trade Time:=4:00:01pm ET
Last Trade:=15.7600
Bid Size:=4
Today's Low:=15.5000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=15.8800
10-Day Average Volume:=601,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=398,221
Ex. Dividend Date:=--
Previous Close Price:=15.6400
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$799.49M
Volume:=339,706
Ask:=16.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.77%

(ttec)
Open:=21.5100
Bid:=21.0100
Trade Time:=4:00:06pm ET
Last Trade:=21.5900
Bid Size:=2
Today's Low:=21.2100
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.6700
10-Day Average Volume:=167,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=229,939
Ex. Dividend Date:=--
Previous Close Price:=21.4500
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.50
Market Capitalization:=$1.22B
Volume:=202,370
Ask:=22.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.65%

(ttek)
Open:=21.9700
Bid:=21.5100
Trade Time:=4:00:09pm ET
Last Trade:=22.0100
Bid Size:=4
Today's Low:=21.7500
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=22.3100
10-Day Average Volume:=311,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=310,573
Ex. Dividend Date:=--
Previous Close Price:=21.9300
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=16.37
Market Capitalization:=$1.37B
Volume:=328,085
Ask:=22.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.36%

(tti)
Open:=12.3600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=12.4700
Bid Size:=N/A
Today's Low:=12.1700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=12.4900
10-Day Average Volume:=655,307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=658,359
Ex. Dividend Date:=--
Previous Close Price:=12.2500
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$941.06M
Volume:=430,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.80%

(tues)
Open:=4.0700
Bid:=3.9300
Trade Time:=4:00:04pm ET
Last Trade:=4.0500
Bid Size:=3
Today's Low:=3.9500
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.1000
10-Day Average Volume:=205,568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=214,455
Ex. Dividend Date:=--
Previous Close Price:=4.0200
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=--
Market Capitalization:=$173.27M
Volume:=248,140
Ask:=4.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=0.75%

(tvl)
Open:=4.3500
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=4.3300
Bid Size:=N/A
Today's Low:=4.2600
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.3500
10-Day Average Volume:=123,505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=152,507
Ex. Dividend Date:=--
Previous Close Price:=4.3200
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$238.50M
Volume:=117,917
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.23%

(tw)
Open:=62.2700
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=61.7200
Bid Size:=N/A
Today's Low:=61.0800
Dividend:=$0.075000
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=62.2700
10-Day Average Volume:=372,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=328,824
Ex. Dividend Date:=06/28/11
Previous Close Price:=61.9900
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$4.59B
Volume:=205,632
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.44%

(twin)
Open:=39.3100
Bid:=40.1000
Trade Time:=4:00:10pm ET
Last Trade:=40.1500
Bid Size:=1
Today's Low:=38.6300
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=372,112
Today's High:=40.2200
10-Day Average Volume:=70,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=80,445
Ex. Dividend Date:=05/11/11
Previous Close Price:=38.9300
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=33.27
Market Capitalization:=$442.09M
Volume:=52,797
Ask:=41.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=3.13%

(two)
Open:=10.3200
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=10.2300
Bid Size:=N/A
Today's Low:=10.1799
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.3700
10-Day Average Volume:=2,805,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,973,303
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.5100
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=15.13%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.37
Market Capitalization:=$938.30M
Volume:=34,247,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-2.66%

(twx)
Open:=36.0200
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=35.6300
Bid Size:=N/A
Today's Low:=35.2700
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.2100
10-Day Average Volume:=6,570,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=7,315,772
Ex. Dividend Date:=05/26/11
Previous Close Price:=35.7600
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.11
Market Capitalization:=$38.29B
Volume:=7,494,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-0.36%

(txn)
Open:=30.9200
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=30.8200
Bid Size:=N/A
Today's Low:=30.4400
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=30.9700
10-Day Average Volume:=11,510,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=10,295,065
Ex. Dividend Date:=04/28/11
Previous Close Price:=30.7200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$35.67B
Volume:=9,349,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=0.33%

(txt)
Open:=22.0000
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=21.8100
Bid Size:=N/A
Today's Low:=21.5900
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=22.1000
10-Day Average Volume:=4,766,145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=4,121,483
Ex. Dividend Date:=06/08/11
Previous Close Price:=21.9100
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=54.78
Market Capitalization:=$6.06B
Volume:=3,184,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=-0.46%

(tyl)
Open:=26.4100
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=26.4400
Bid Size:=N/A
Today's Low:=26.0000
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=26.5200
10-Day Average Volume:=190,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=163,558
Ex. Dividend Date:=--
Previous Close Price:=26.3500
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=35.61
Market Capitalization:=$844.28M
Volume:=210,175
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=0.34%

(ueic)
Open:=24.6600
Bid:=17.9400
Trade Time:=4:00:03pm ET
Last Trade:=24.4900
Bid Size:=3
Today's Low:=24.2500
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.8300
10-Day Average Volume:=47,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=51,030
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.23
Market Capitalization:=$369.82M
Volume:=36,470
Ask:=25.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.53%

(ufcs)
Open:=17.9300
Bid:=17.4000
Trade Time:=4:00:11pm ET
Last Trade:=18.0800
Bid Size:=2
Today's Low:=17.7900
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1700
10-Day Average Volume:=60,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=60,444
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.8900
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.87
Market Capitalization:=$468.66M
Volume:=54,910
Ask:=18.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.06%

(ufpi)
Open:=29.1300
Bid:=28.0900
Trade Time:=4:00:11pm ET
Last Trade:=28.8400
Bid Size:=3
Today's Low:=28.5500
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=30.2200
10-Day Average Volume:=194,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=113,573
Ex. Dividend Date:=05/27/11
Previous Close Price:=29.1300
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=171.35
Market Capitalization:=$568.76M
Volume:=538,464
Ask:=29.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-1.00%

(ufs)
Open:=94.4700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=93.4100
Bid Size:=N/A
Today's Low:=92.6700
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=1,774,057
Today's High:=94.5900
10-Day Average Volume:=415,068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=640,783
Ex. Dividend Date:=06/13/11
Previous Close Price:=93.9200
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$3.98B
Volume:=553,752
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.94
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.54%

(ugi)
Open:=31.8100
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=31.8800
Bid Size:=N/A
Today's Low:=31.6500
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=31.9300
10-Day Average Volume:=443,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=565,065
Ex. Dividend Date:=06/13/11
Previous Close Price:=31.7400
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$3.54B
Volume:=344,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.17
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=0.44%

(uhs)
Open:=52.5700
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=52.4800
Bid Size:=N/A
Today's Low:=51.3700
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=52.5700
10-Day Average Volume:=1,001,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,044,546
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.3000
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$5.11B
Volume:=1,326,537
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.34%

(uil)
Open:=32.4900
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=32.5000
Bid Size:=N/A
Today's Low:=32.2600
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,692,609
Today's High:=32.6000
10-Day Average Volume:=319,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=409,795
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.4900
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.32%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$1.64B
Volume:=253,664
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.82
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=0.03%

(ulta)
Open:=63.9800
Bid:=62.0400
Trade Time:=4:00:00pm ET
Last Trade:=64.3100
Bid Size:=6
Today's Low:=62.1800
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=64.3300
10-Day Average Volume:=739,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=779,561
Ex. Dividend Date:=--
Previous Close Price:=63.3300
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=48.34
Market Capitalization:=$3.88B
Volume:=584,123
Ask:=65.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=1.55%

(ulti)
Open:=56.1800
Bid:=48.2300
Trade Time:=4:00:01pm ET
Last Trade:=56.3800
Bid Size:=1
Today's Low:=55.1900
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=56.3800
10-Day Average Volume:=106,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=171,717
Ex. Dividend Date:=--
Previous Close Price:=55.9200
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=508.36
Market Capitalization:=$1.44B
Volume:=112,363
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.92
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=0.82%

(umbf)
Open:=43.1200
Bid:=42.1700
Trade Time:=4:00:11pm ET
Last Trade:=43.1500
Bid Size:=2
Today's Low:=42.9900
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=43.5100
10-Day Average Volume:=172,708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=163,515
Ex. Dividend Date:=06/08/11
Previous Close Price:=43.0000
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$1.74B
Volume:=131,945
Ask:=43.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=0.35%

(umh)
Open:=10.8800
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=10.8500
Bid Size:=N/A
Today's Low:=10.8300
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=10.9300
10-Day Average Volume:=32,322
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=27,321
Ex. Dividend Date:=08/11/11
Previous Close Price:=10.8900
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.61%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.94
Market Capitalization:=$154.43M
Volume:=22,742
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-0.37%

(umpq)
Open:=11.6100
Bid:=11.1700
Trade Time:=4:00:05pm ET
Last Trade:=11.5900
Bid Size:=5
Today's Low:=11.5000
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.7300
10-Day Average Volume:=597,990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=714,366
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.5900
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=39.97
Market Capitalization:=$1.33B
Volume:=602,466
Ask:=11.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=20
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=0.00%

(unfi)
Open:=44.7900
Bid:=44.6000
Trade Time:=3:59:59pm ET
Last Trade:=44.6200
Bid Size:=8
Today's Low:=44.2400
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=44.9800
10-Day Average Volume:=181,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=241,749
Ex. Dividend Date:=--
Previous Close Price:=44.6900
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.92
Market Capitalization:=$2.17B
Volume:=162,117
Ask:=45.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.16%

(unp)
Open:=101.0600
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=100.7400
Bid Size:=N/A
Today's Low:=99.0700
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=101.2500
10-Day Average Volume:=2,675,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,755,693
Ex. Dividend Date:=05/26/11
Previous Close Price:=100.7100
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$49.40B
Volume:=2,360,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.03%

(untd)
Open:=6.1200
Bid:=5.8900
Trade Time:=4:00:09pm ET
Last Trade:=6.2200
Bid Size:=5
Today's Low:=6.0500
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.2300
10-Day Average Volume:=620,852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=730,643
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.1200
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.54%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$542.46M
Volume:=435,837
Ask:=6.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=7
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=1.63%

(upl)
Open:=46.3900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=47.3400
Bid Size:=N/A
Today's Low:=45.6500
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.4700
10-Day Average Volume:=1,109,204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.4800
90-Day Average Volume:=1,714,723
Ex. Dividend Date:=--
Previous Close Price:=44.8600
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$6.86B
Volume:=3,026,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=5.53%

(ups)
Open:=73.6500
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=73.0800
Bid Size:=N/A
Today's Low:=72.3300
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,491,846
Today's High:=73.6500
10-Day Average Volume:=3,794,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4,065,012
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.3600
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.20
Market Capitalization:=$72.35B
Volume:=4,209,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.38%

(urbn)
Open:=31.3700
Bid:=31.0700
Trade Time:=4:00:12pm ET
Last Trade:=31.4100
Bid Size:=6
Today's Low:=31.0300
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=31.6000
10-Day Average Volume:=4,106,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,663,587
Ex. Dividend Date:=--
Previous Close Price:=31.3000
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$5.00B
Volume:=2,737,401
Ask:=31.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=0.35%

(uri)
Open:=23.5100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=22.8000
Dividend:=--
52-Week Low:=10.0500
Shares Short:=12,188,663
Today's High:=23.5100
10-Day Average Volume:=1,969,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,832,304
Ex. Dividend Date:=--
Previous Close Price:=23.2900
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.42B
Volume:=1,883,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=-1.20%

(urs)
Open:=43.6900
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=43.9400
Bid Size:=N/A
Today's Low:=43.2900
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.0100
10-Day Average Volume:=516,950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=587,823
Ex. Dividend Date:=--
Previous Close Price:=43.4500
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=13.71
Market Capitalization:=$3.42B
Volume:=434,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=1.13%

(usap)
Open:=46.7700
Bid:=45.9700
Trade Time:=4:00:00pm ET
Last Trade:=46.9800
Bid Size:=3
Today's Low:=45.7410
Dividend:=--
52-Week Low:=16.4400
Shares Short:=323,987
Today's High:=47.3790
10-Day Average Volume:=127,724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=79,508
Ex. Dividend Date:=--
Previous Close Price:=46.6600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=19.69
Market Capitalization:=$331.47M
Volume:=136,049
Ask:=47.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=0.69%

(usb)
Open:=24.8200
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=24.7400
Bid Size:=N/A
Today's Low:=24.4500
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=24.8200
10-Day Average Volume:=10,086,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=11,818,284
Ex. Dividend Date:=06/28/11
Previous Close Price:=24.6900
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$47.57B
Volume:=11,942,298
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=0.20%

(usph)
Open:=24.3400
Bid:=18.0200
Trade Time:=4:00:06pm ET
Last Trade:=24.7600
Bid Size:=3
Today's Low:=23.8100
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.8000
10-Day Average Volume:=31,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=55,252
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.2900
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$286.67M
Volume:=44,737
Ask:=30.3800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.93%

(utek)
Open:=26.8700
Bid:=25.6700
Trade Time:=4:00:06pm ET
Last Trade:=26.3800
Bid Size:=4
Today's Low:=26.2800
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=27.0900
10-Day Average Volume:=542,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=355,064
Ex. Dividend Date:=--
Previous Close Price:=26.8100
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=29.79
Market Capitalization:=$685.48M
Volume:=479,738
Ask:=26.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.60%

(uti)
Open:=19.8600
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=19.7800
Bid Size:=N/A
Today's Low:=19.4700
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=20.0000
10-Day Average Volume:=90,077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=84,274
Ex. Dividend Date:=--
Previous Close Price:=19.7400
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5800
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$482.58M
Volume:=106,594
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=0.20%

(utr)
Open:=29.0500
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=28.4600
Bid Size:=N/A
Today's Low:=28.2100
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=29.2000
10-Day Average Volume:=220,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=195,555
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.9300
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.32%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.75B
Volume:=219,145
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.62%

(utx)
Open:=88.1200
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=88.3200
Bid Size:=N/A
Today's Low:=87.6200
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=88.6000
10-Day Average Volume:=4,510,868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=4,134,685
Ex. Dividend Date:=08/17/11
Previous Close Price:=87.8200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$80.38B
Volume:=4,120,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=0.57%

(uve)
Open:=4.6600
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=4.6800
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7100
10-Day Average Volume:=140,511
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=157,573
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.6600
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.58%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.31
Market Capitalization:=$183.55M
Volume:=62,979
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.43%

(uvv)
Open:=36.6600
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=36.2600
Bid Size:=N/A
Today's Low:=36.0500
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=36.7384
10-Day Average Volume:=201,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=219,196
Ex. Dividend Date:=07/07/11
Previous Close Price:=36.5900
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.25%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$849.99M
Volume:=147,614
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.90%

(vcbi)
Open:=5.9900
Bid:=5.2900
Trade Time:=4:00:03pm ET
Last Trade:=6.0100
Bid Size:=9
Today's Low:=5.9900
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.0300
10-Day Average Volume:=95,381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=73,805
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1300
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$177.57M
Volume:=67,373
Ask:=6.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.33%

(vci)
Open:=30.2100
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=30.2000
Bid Size:=N/A
Today's Low:=29.6400
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=30.3000
10-Day Average Volume:=496,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=711,904
Ex. Dividend Date:=--
Previous Close Price:=30.1600
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.73
Market Capitalization:=$1.48B
Volume:=543,490
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=0.13%

(vgr)
Open:=17.8700
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=18.0100
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.2400
10-Day Average Volume:=224,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=301,634
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.8600
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.96%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.12
Market Capitalization:=$1.34B
Volume:=250,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=0.84%

(vlccf)
Open:=21.9200
Bid:=22.1000
Trade Time:=4:00:03pm ET
Last Trade:=22.3800
Bid Size:=4
Today's Low:=21.9200
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.7000
10-Day Average Volume:=92,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=165,650
Ex. Dividend Date:=05/23/11
Previous Close Price:=21.9200
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.12%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$535.42M
Volume:=133,365
Ask:=22.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=2.10%

(vlgea)
Open:=27.2500
Bid:=25.4300
Trade Time:=3:59:59pm ET
Last Trade:=27.2800
Bid Size:=2
Today's Low:=27.1500
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=27.4100
10-Day Average Volume:=16,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=17,314
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.2500
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$372.73M
Volume:=11,586
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.11%

(vmed)
Open:=27.7700
Bid:=27.5000
Trade Time:=4:00:09pm ET
Last Trade:=27.5200
Bid Size:=6
Today's Low:=27.3900
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,489,078
Today's High:=27.8600
10-Day Average Volume:=6,075,768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3,590,352
Ex. Dividend Date:=06/09/11
Previous Close Price:=27.6800
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,384.00
Market Capitalization:=$8.78B
Volume:=4,383,069
Ask:=27.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.58%

(vnda)
Open:=7.1200
Bid:=6.8700
Trade Time:=4:00:08pm ET
Last Trade:=7.1500
Bid Size:=4
Today's Low:=7.0300
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.2700
10-Day Average Volume:=212,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=168,658
Ex. Dividend Date:=--
Previous Close Price:=7.1100
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=30.91
Market Capitalization:=$199.81M
Volume:=124,841
Ask:=7.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=0.56%

(vocs)
Open:=30.9800
Bid:=30.3900
Trade Time:=4:00:02pm ET
Last Trade:=31.0300
Bid Size:=2
Today's Low:=30.9100
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.5500
10-Day Average Volume:=153,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=141,577
Ex. Dividend Date:=--
Previous Close Price:=30.8900
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$617.65M
Volume:=102,023
Ask:=31.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=0.45%

(vod)
Open:=25.7800
Bid:=25.7600
Trade Time:=4:00:09pm ET
Last Trade:=25.7700
Bid Size:=3
Today's Low:=25.6600
Dividend:=$0.979918
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=25.9000
10-Day Average Volume:=8,272,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=7,016,688
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.7800
Shares Outstanding:=5,112,521,000
Currency:=USD
Annualized Dividend Yield:=5.57%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$131.80B
Volume:=5,230,807
Ask:=25.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.04%

(volc)
Open:=32.3100
Bid:=31.9100
Trade Time:=4:00:00pm ET
Last Trade:=32.6300
Bid Size:=3
Today's Low:=31.9761
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=32.7300
10-Day Average Volume:=447,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=583,143
Ex. Dividend Date:=--
Previous Close Price:=32.2200
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=169.58
Market Capitalization:=$1.68B
Volume:=294,608
Ask:=33.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.78
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=1.27%

(vpfg)
Open:=13.7700
Bid:=13.8300
Trade Time:=4:00:03pm ET
Last Trade:=13.8700
Bid Size:=1
Today's Low:=13.7700
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.9100
10-Day Average Volume:=164,697
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=177,299
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.7700
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$479.73M
Volume:=263,681
Ask:=14.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=0.73%

(vphm)
Open:=19.3800
Bid:=18.8500
Trade Time:=4:00:06pm ET
Last Trade:=19.3400
Bid Size:=4
Today's Low:=19.0100
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.4700
10-Day Average Volume:=936,599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=904,374
Ex. Dividend Date:=--
Previous Close Price:=19.3500
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.94
Market Capitalization:=$1.47B
Volume:=707,498
Ask:=19.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.05%

(vrsn)
Open:=33.2000
Bid:=33.6600
Trade Time:=4:00:09pm ET
Last Trade:=33.6600
Bid Size:=1
Today's Low:=33.1300
Dividend:=--
52-Week Low:=27.6600
Shares Short:=7,237,633
Today's High:=33.7400
10-Day Average Volume:=1,954,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=2,553,173
Ex. Dividend Date:=--
Previous Close Price:=32.7900
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=69.77
Market Capitalization:=$5.52B
Volume:=2,819,730
Ask:=34.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=2.65%

(vrtx)
Open:=50.2800
Bid:=50.6800
Trade Time:=4:00:10pm ET
Last Trade:=50.6800
Bid Size:=1
Today's Low:=50.2400
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=51.2800
10-Day Average Volume:=1,679,810
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,469,829
Ex. Dividend Date:=--
Previous Close Price:=50.3300
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.37B
Volume:=1,768,864
Ask:=51.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=0.70%

(vrx)
Open:=53.7300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=55.0000
Bid Size:=N/A
Today's Low:=53.6300
Dividend:=--
52-Week Low:=19.1700
Shares Short:=14,165,228
Today's High:=55.5500
10-Day Average Volume:=1,344,604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3900
90-Day Average Volume:=2,796,089
Ex. Dividend Date:=--
Previous Close Price:=52.6100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.55B
Volume:=4,538,880
Ask:=N/A
Options:=Yes
Last Trade Exchange:=CBOE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=4.54%

(vsec)
Open:=23.1700
Bid:=22.0300
Trade Time:=4:00:09pm ET
Last Trade:=23.0500
Bid Size:=2
Today's Low:=23.0500
Dividend:=$0.070000
52-Week Low:=23.0000
Shares Short:=162,373
Today's High:=23.4100
10-Day Average Volume:=18,874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=19,448
Ex. Dividend Date:=07/25/11
Previous Close Price:=23.1400
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$121.16M
Volume:=13,558
Ask:=24.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.39%

(vz)
Open:=36.8300
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=36.8300
Bid Size:=N/A
Today's Low:=36.6500
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=36.9900
10-Day Average Volume:=14,643,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=14,514,161
Ex. Dividend Date:=07/06/11
Previous Close Price:=36.8800
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.29%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$104.34B
Volume:=12,057,938
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.14%

(wab)
Open:=62.9300
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=63.3100
Bid Size:=N/A
Today's Low:=61.7800
Dividend:=$0.030000
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=63.3300
10-Day Average Volume:=353,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=305,405
Ex. Dividend Date:=08/15/11
Previous Close Price:=62.6900
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$3.03B
Volume:=543,573
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.99%

(wash)
Open:=22.9500
Bid:=22.6600
Trade Time:=4:00:06pm ET
Last Trade:=23.0000
Bid Size:=1
Today's Low:=22.8260
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=700,625
Today's High:=23.1956
10-Day Average Volume:=31,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=29,005
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.8900
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.49
Market Capitalization:=$372.03M
Volume:=33,336
Ask:=23.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=0.48%

(wat)
Open:=93.8700
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=93.6900
Bid Size:=N/A
Today's Low:=92.8100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=93.8700
10-Day Average Volume:=504,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=629,223
Ex. Dividend Date:=--
Previous Close Price:=93.4400
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=21.78
Market Capitalization:=$8.56B
Volume:=332,101
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.27%

(wbc)
Open:=67.1500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=66.7900
Bid Size:=N/A
Today's Low:=66.1000
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=67.1500
10-Day Average Volume:=728,018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=742,226
Ex. Dividend Date:=--
Previous Close Price:=66.2800
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.47B
Volume:=575,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.77%

(wbsn)
Open:=27.0300
Bid:=26.5700
Trade Time:=4:00:08pm ET
Last Trade:=27.1100
Bid Size:=3
Today's Low:=26.8500
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.3762
10-Day Average Volume:=280,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=313,896
Ex. Dividend Date:=--
Previous Close Price:=26.9700
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.21
Market Capitalization:=$1.08B
Volume:=147,822
Ask:=27.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.32
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=0.52%

(wcrx)
Open:=24.0000
Bid:=23.3400
Trade Time:=4:00:10pm ET
Last Trade:=23.9700
Bid Size:=6
Today's Low:=23.5700
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=24.0400
10-Day Average Volume:=1,553,749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,252,198
Ex. Dividend Date:=--
Previous Close Price:=23.9300
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=36.82
Market Capitalization:=$6.08B
Volume:=2,194,262
Ask:=23.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.17%

(wern)
Open:=25.4100
Bid:=25.0000
Trade Time:=4:00:11pm ET
Last Trade:=25.3500
Bid Size:=5
Today's Low:=25.0300
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.4200
10-Day Average Volume:=476,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=628,646
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.3600
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.68
Market Capitalization:=$1.85B
Volume:=546,041
Ask:=25.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=5
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.04%

(weys)
Open:=25.1400
Bid:=24.1400
Trade Time:=4:00:00pm ET
Last Trade:=25.0300
Bid Size:=1
Today's Low:=24.4000
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.2700
10-Day Average Volume:=8,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=10,853
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.0700
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.61
Market Capitalization:=$284.64M
Volume:=19,889
Ask:=26.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.16%

(wfd)
Open:=8.5500
Bid:=8.0100
Trade Time:=4:00:05pm ET
Last Trade:=8.6900
Bid Size:=3
Today's Low:=8.4900
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.7000
10-Day Average Volume:=30,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=56,185
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.5400
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=71.17
Market Capitalization:=$239.51M
Volume:=66,376
Ask:=9.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=7.12
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=1.76%

(wfm)
Open:=64.2800
Bid:=64.3200
Trade Time:=4:00:03pm ET
Last Trade:=64.5200
Bid Size:=2
Today's Low:=63.7000
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=64.5300
10-Day Average Volume:=1,353,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,762,767
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.1000
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=67.4200
P/E (Trailing Twelve Months):=--
Market Capitalization:=$11.26B
Volume:=957,931
Ask:=64.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.66%

(wgo)
Open:=9.2200
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=9.1700
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.4900
10-Day Average Volume:=278,599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=363,695
Ex. Dividend Date:=--
Previous Close Price:=9.1400
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$266.22M
Volume:=184,117
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=0.33%

(win)
Open:=12.7900
Bid:=12.7100
Trade Time:=4:00:12pm ET
Last Trade:=12.6000
Bid Size:=2
Today's Low:=12.5700
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.7900
10-Day Average Volume:=4,355,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=5,336,760
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6700
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.89%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.04
Market Capitalization:=$6.46B
Volume:=5,034,076
Ask:=12.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.55%

(wina)
Open:=44.0000
Bid:=41.9200
Trade Time:=4:00:10pm ET
Last Trade:=46.5100
Bid Size:=2
Today's Low:=43.4300
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=47.0000
10-Day Average Volume:=17,927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7800
90-Day Average Volume:=10,119
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.7300
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.27%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=18.69
Market Capitalization:=$217.91M
Volume:=33,833
Ask:=53.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=6.36%

(wlk)
Open:=51.0200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=51.3800
Bid Size:=N/A
Today's Low:=50.2400
Dividend:=$0.063500
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=51.4000
10-Day Average Volume:=474,613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=504,823
Ex. Dividend Date:=06/01/11
Previous Close Price:=50.6400
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$3.37B
Volume:=288,182
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.46%

(wll)
Open:=58.1500
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=58.4800
Bid Size:=N/A
Today's Low:=57.7600
Dividend:=--
52-Week Low:=38.7150
Shares Short:=3,052,229
Today's High:=59.2200
10-Day Average Volume:=2,128,687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9800
90-Day Average Volume:=2,308,712
Ex. Dividend Date:=--
Previous Close Price:=55.5000
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=30.16
Market Capitalization:=$6.51B
Volume:=2,718,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=5.37%

(wlt)
Open:=111.2500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=110.9400
Bid Size:=N/A
Today's Low:=109.1100
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=112.2300
10-Day Average Volume:=1,920,139
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=2,285,918
Ex. Dividend Date:=05/04/11
Previous Close Price:=109.6300
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$6.82B
Volume:=2,221,859
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.19%

(wmt)
Open:=53.7300
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=53.6300
Bid Size:=N/A
Today's Low:=53.4600
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=34,016,010
Today's High:=53.9725
10-Day Average Volume:=10,141,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=10,635,838
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.6300
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$186.23B
Volume:=10,110,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.00%

(wnr)
Open:=20.1900
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=21.1300
Bid Size:=N/A
Today's Low:=20.1750
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.1300
10-Day Average Volume:=3,609,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=4,229,483
Ex. Dividend Date:=--
Previous Close Price:=20.0900
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.6700
P/E (Trailing Twelve Months):=71.75
Market Capitalization:=$1.82B
Volume:=3,796,373
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=5.18%

(wor)
Open:=22.3000
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=22.6200
Bid Size:=N/A
Today's Low:=21.9600
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,846,985
Today's High:=22.6500
10-Day Average Volume:=1,170,623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=745,519
Ex. Dividend Date:=09/13/11
Previous Close Price:=22.1000
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$1.64B
Volume:=870,831
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=2.35%

(wr)
Open:=26.6000
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=26.5500
Bid Size:=N/A
Today's Low:=26.3600
Dividend:=$0.320000
52-Week Low:=22.7900
Shares Short:=12,323,320
Today's High:=26.6200
10-Day Average Volume:=695,414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=902,212
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.5500
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.82%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$3.02B
Volume:=1,009,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=0.00%

(wrc)
Open:=55.5400
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=55.5400
Bid Size:=N/A
Today's Low:=54.9100
Dividend:=--
52-Week Low:=35.6700
Shares Short:=3,855,338
Today's High:=55.6300
10-Day Average Volume:=1,303,355
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=955,463
Ex. Dividend Date:=--
Previous Close Price:=55.0400
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.53
Market Capitalization:=$2.42B
Volume:=1,127,042
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.91%

(wri)
Open:=25.6500
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=25.7700
Bid Size:=N/A
Today's Low:=25.4300
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=25.7900
10-Day Average Volume:=716,130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=854,833
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.5400
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=425.67
Market Capitalization:=$3.08B
Volume:=877,806
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=154.79
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.90%

(wsbc)
Open:=19.4000
Bid:=18.6100
Trade Time:=4:00:05pm ET
Last Trade:=19.2800
Bid Size:=2
Today's Low:=19.1800
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.4000
10-Day Average Volume:=51,729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=49,261
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.3500
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.10%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.53
Market Capitalization:=$514.59M
Volume:=44,942
Ask:=20.0700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.36%

(wso)
Open:=64.8800
Bid:=N/A
Trade Time:=4:07:51pm ET
Last Trade:=63.6600
Bid Size:=N/A
Today's Low:=63.4300
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=65.1500
10-Day Average Volume:=194,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=218,541
Ex. Dividend Date:=07/13/11
Previous Close Price:=64.4800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=25.09
Market Capitalization:=$1.82B
Volume:=455,414
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-1.27%

(wts)
Open:=36.4000
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=36.3700
Bid Size:=N/A
Today's Low:=36.1800
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,983,644
Today's High:=36.5700
10-Day Average Volume:=265,019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=182,333
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.2500
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.10
Market Capitalization:=$1.35B
Volume:=279,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=0.33%

(wtsla)
Open:=5.0000
Bid:=4.8600
Trade Time:=4:00:10pm ET
Last Trade:=5.0000
Bid Size:=7
Today's Low:=4.8400
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0500
10-Day Average Volume:=1,538,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,298,297
Ex. Dividend Date:=--
Previous Close Price:=4.9900
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0600
P/E (Trailing Twelve Months):=27.72
Market Capitalization:=$506.67M
Volume:=1,495,113
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=169
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=0.20%

(wwon)
Open:=5.7500
Bid:=4.7800
Trade Time:=4:00:07pm ET
Last Trade:=5.6900
Bid Size:=3
Today's Low:=5.4900
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=6.0400
10-Day Average Volume:=10,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=12,838
Ex. Dividend Date:=--
Previous Close Price:=5.6700
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.11M
Volume:=10,003
Ask:=6.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.35%

(wynn)
Open:=160.3200
Bid:=162.3100
Trade Time:=4:00:09pm ET
Last Trade:=162.6200
Bid Size:=1
Today's Low:=158.1500
Dividend:=$0.500000
52-Week Low:=77.3700
Shares Short:=2,755,367
Today's High:=162.7000
10-Day Average Volume:=1,932,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.8400
90-Day Average Volume:=1,944,253
Ex. Dividend Date:=04/29/11
Previous Close Price:=158.7800
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=161.7400
P/E (Trailing Twelve Months):=64.81
Market Capitalization:=$19.81B
Volume:=1,821,658
Ask:=162.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=7
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=2.42%

(xco)
Open:=15.7200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=16.4200
Bid Size:=N/A
Today's Low:=15.7200
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.5100
10-Day Average Volume:=5,563,526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2600
90-Day Average Volume:=2,670,854
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.1600
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=5.66
Market Capitalization:=$3.24B
Volume:=12,498,966
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.21
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=8.31%

(xec)
Open:=84.4900
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=87.6200
Bid Size:=N/A
Today's Low:=84.4900
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=87.7400
10-Day Average Volume:=862,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.0800
90-Day Average Volume:=995,562
Ex. Dividend Date:=08/11/11
Previous Close Price:=83.5400
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$7.15B
Volume:=817,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=4.88%

(xlnx)
Open:=33.6400
Bid:=33.4500
Trade Time:=4:00:12pm ET
Last Trade:=33.4800
Bid Size:=3
Today's Low:=33.0600
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.7000
10-Day Average Volume:=4,402,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=4,549,946
Ex. Dividend Date:=05/16/11
Previous Close Price:=33.5300
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=13.97
Market Capitalization:=$8.91B
Volume:=4,803,860
Ask:=33.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-0.15%

(xnpt)
Open:=7.6500
Bid:=7.1700
Trade Time:=4:00:08pm ET
Last Trade:=7.4800
Bid Size:=3
Today's Low:=7.4300
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.6900
10-Day Average Volume:=331,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,186,579
Ex. Dividend Date:=--
Previous Close Price:=7.5900
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$268.36M
Volume:=187,131
Ask:=7.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-1.45%

(xom)
Open:=82.4200
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=83.0200
Bid Size:=N/A
Today's Low:=82.2600
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=83.0900
10-Day Average Volume:=19,040,521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=18,587,323
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.2400
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.70
Market Capitalization:=$405.12B
Volume:=21,246,143
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.95%

(xprt)
Open:=0.0350
Bid:=0.00
Trade Time:=3:56:54pm ET
Last Trade:=0.0379
Bid Size:=0
Today's Low:=0.0320
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0379
10-Day Average Volume:=207,600
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0049
90-Day Average Volume:=2,022,176
Ex. Dividend Date:=--
Previous Close Price:=0.0330
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.04M
Volume:=83,474
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=14.85%

(xray)
Open:=39.2600
Bid:=39.3200
Trade Time:=4:00:00pm ET
Last Trade:=39.2600
Bid Size:=2
Today's Low:=38.9900
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.4700
10-Day Average Volume:=2,146,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,102,091
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.1500
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$5.51B
Volume:=978,278
Ask:=40.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.28%

(xrit)
Open:=4.8200
Bid:=4.2600
Trade Time:=4:00:11pm ET
Last Trade:=4.8500
Bid Size:=6
Today's Low:=4.7500
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.8800
10-Day Average Volume:=103,833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=72,478
Ex. Dividend Date:=--
Previous Close Price:=4.8100
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$413.36M
Volume:=61,046
Ask:=5.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.83%

(xtxi)
Open:=12.5500
Bid:=12.8600
Trade Time:=4:00:00pm ET
Last Trade:=12.8700
Bid Size:=5
Today's Low:=12.5500
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,419,696
Today's High:=13.0000
10-Day Average Volume:=357,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=396,327
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.4400
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$585.89M
Volume:=352,510
Ask:=13.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=3.46%

(xxia)
Open:=10.2200
Bid:=9.8800
Trade Time:=4:00:10pm ET
Last Trade:=10.2400
Bid Size:=5
Today's Low:=10.1200
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.2700
10-Day Average Volume:=1,769,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=589,257
Ex. Dividend Date:=--
Previous Close Price:=10.1500
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=42.29
Market Capitalization:=$697.34M
Volume:=403,967
Ask:=10.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=0.89%

(yhoo)
Open:=14.7500
Bid:=14.6900
Trade Time:=4:00:10pm ET
Last Trade:=14.6900
Bid Size:=6
Today's Low:=14.6100
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.9400
10-Day Average Volume:=21,332,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=26,370,720
Ex. Dividend Date:=--
Previous Close Price:=14.6300
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$19.06B
Volume:=19,519,061
Ask:=14.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.41%

(ysi)
Open:=10.4300
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=10.6300
Bid Size:=N/A
Today's Low:=10.3600
Dividend:=$0.070000
52-Week Low:=7.1700
Shares Short:=3,344,557
Today's High:=10.6600
10-Day Average Volume:=626,510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=818,647
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.4000
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=1,230,252
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.21%

(yum)
Open:=56.6600
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=55.5100
Bid Size:=N/A
Today's Low:=55.2900
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=56.7300
10-Day Average Volume:=4,469,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=3,564,156
Ex. Dividend Date:=07/13/11
Previous Close Price:=56.3700
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=57.7500
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$26.24B
Volume:=4,633,765
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-1.53%

(zbra)
Open:=41.7500
Bid:=40.8600
Trade Time:=4:00:01pm ET
Last Trade:=41.8100
Bid Size:=4
Today's Low:=41.3100
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=41.8300
10-Day Average Volume:=203,740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=256,349
Ex. Dividend Date:=--
Previous Close Price:=41.5200
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.51
Market Capitalization:=$2.27B
Volume:=133,207
Ask:=42.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.70%

(ziop)
Open:=5.9000
Bid:=5.7600
Trade Time:=4:00:11pm ET
Last Trade:=5.9500
Bid Size:=3
Today's Low:=5.8550
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,699,599
Today's High:=5.9800
10-Day Average Volume:=352,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=628,498
Ex. Dividend Date:=--
Previous Close Price:=5.8900
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$390.73M
Volume:=341,556
Ask:=5.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.02%

(zixi)
Open:=3.9800
Bid:=3.9400
Trade Time:=4:00:06pm ET
Last Trade:=3.9800
Bid Size:=10
Today's Low:=3.9100
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=3.9900
10-Day Average Volume:=942,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=925,014
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.48
Market Capitalization:=$262.25M
Volume:=505,986
Ask:=4.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.29
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=0.76%

(zoll)
Open:=56.7900
Bid:=53.8000
Trade Time:=4:00:09pm ET
Last Trade:=56.7300
Bid Size:=3
Today's Low:=55.9000
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=57.4200
10-Day Average Volume:=157,302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=198,718
Ex. Dividend Date:=--
Previous Close Price:=56.6800
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=54.50
Market Capitalization:=$1.24B
Volume:=177,184
Ask:=59.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=0.09%

