(aa)
P/E Ratio:=18.2
52wk High:=18.47
Low:=15.37
Open:=15.52
% Change:=0.1%
Change:=0.02
Volume:=19,769,748
Bid:=15.47
Prev Close:=15.46
Ask:=15.48
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 15.48
52wk Low:=9.92
High:=15.60
Shares Out:=1.06 bil

(aan)
P/E Ratio:=17.8
52wk High:=29.34
Low:=27.28
Open:=27.83
% Change:=-0.4%
Change:=-0.11
Volume:=224,587
Bid:=27.25
Prev Close:=27.67
Ask:=28.18
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 27.56
52wk Low:=16.16
High:=27.84
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.4
52wk High:=364.90
Low:=359.17
Open:=361.17
% Change:=2.0%
Change:=7.15
Volume:=17,009,361
Bid:=365.00
Prev Close:=357.77
Ask:=365.04
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=337 bil
Price:=$
 364.92
52wk Low:=235.56
High:=365.00
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.06
Open:=1.10
% Change:=1.9%
Change:=0.02
Volume:=2,175,721
Bid:=1.07
Prev Close:=1.07
Ask:=1.09
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=84 mil
Price:=$
 1.09
52wk Low:=0.79
High:=1.15
Shares Out:=77 mil

(abax)
P/E Ratio:=44.4
52wk High:=31.69
Low:=28.77
Open:=28.83
% Change:=0.3%
Change:=0.10
Volume:=62,715
Bid:=27.51
Prev Close:=28.76
Ask:=31.20
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=656 mil
Price:=$
 28.86
52wk Low:=17.54
High:=29.06
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.0
52wk High:=13.23
Low:=10.16
Open:=10.33
% Change:=-0.8%
Change:=-0.08
Volume:=32,410
Bid:=10.11
Prev Close:=10.32
Ask:=10.44
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=207 mil
Price:=$
 10.24
52wk Low:=8.77
High:=10.42
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.15
Open:=9.15
% Change:=1.0%
Change:=0.09
Volume:=38,981
Bid:=6.68
Prev Close:=9.14
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=219 mil
Price:=$
 9.23
52wk Low:=7.75
High:=9.29
Shares Out:=24 mil

(abg)
P/E Ratio:=12.8
52wk High:=20.12
Low:=18.30
Open:=18.93
% Change:=3.9%
Change:=0.73
Volume:=378,106
Bid:=18.97
Prev Close:=18.79
Ask:=19.99
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=642 mil
Price:=$
 19.52
52wk Low:=10.06
High:=19.52
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.22
Open:=16.38
% Change:=0.3%
Change:=0.05
Volume:=409,290
Bid:=15.98
Prev Close:=16.34
Ask:=16.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=631 mil
Price:=$
 16.39
52wk Low:=8.63
High:=16.71
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.71
Open:=9.89
% Change:=-0.3%
Change:=-0.03
Volume:=2,673,553
Bid:=9.68
Prev Close:=9.84
Ask:=9.98
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.81
52wk Low:=4.79
High:=10.00
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.26
Open:=6.34
% Change:=1.3%
Change:=0.08
Volume:=100,937
Bid:=6.13
Prev Close:=6.33
Ask:=6.57
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=171 mil
Price:=$
 6.41
52wk Low:=5.31
High:=6.48
Shares Out:=27 mil

(aco)
P/E Ratio:=33.0
52wk High:=42.72
Low:=36.66
Open:=37.15
% Change:=1.1%
Change:=0.40
Volume:=95,773
Bid:=0.00
Prev Close:=37.18
Ask:=38.44
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 37.58
52wk Low:=24.16
High:=37.64
Shares Out:=31 mil

(acom)
P/E Ratio:=51.7
52wk High:=45.79
Low:=43.21
Open:=43.33
% Change:=1.7%
Change:=0.72
Volume:=624,371
Bid:=43.12
Prev Close:=43.22
Ask:=44.92
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.94
52wk Low:=17.21
High:=44.35
Shares Out:=46 mil

(actg)
P/E Ratio:=49.4
52wk High:=41.89
Low:=36.96
Open:=37.19
% Change:=1.6%
Change:=0.59
Volume:=191,464
Bid:=36.66
Prev Close:=36.96
Ask:=38.27
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 37.55
52wk Low:=12.87
High:=37.89
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.6
52wk High:=35.99
Low:=29.02
Open:=29.43
% Change:=-0.2%
Change:=-0.06
Volume:=5,125,758
Bid:=29.29
Prev Close:=29.35
Ask:=29.45
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 29.29
52wk Low:=25.45
High:=29.57
Shares Out:=494 mil

(adp)
P/E Ratio:=21.7
52wk High:=55.12
Low:=52.72
Open:=53.38
% Change:=-0.3%
Change:=-0.18
Volume:=2,633,030
Bid:=53.11
Prev Close:=53.29
Ask:=53.11
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.11
52wk Low:=38.41
High:=53.59
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.9
52wk High:=13.86
Low:=13.15
Open:=13.15
% Change:=0.7%
Change:=0.09
Volume:=59,367
Bid:=12.24
Prev Close:=13.15
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=204 mil
Price:=$
 13.24
52wk Low:=10.05
High:=13.30
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.1
52wk High:=46.15
Low:=35.82
Open:=36.53
% Change:=-0.6%
Change:=-0.20
Volume:=2,619,103
Bid:=36.05
Prev Close:=36.35
Ask:=36.15
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.15
52wk Low:=24.77
High:=36.80
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.5
52wk High:=47.70
Low:=34.80
Open:=35.30
% Change:=0.2%
Change:=0.07
Volume:=1,524,298
Bid:=34.86
Prev Close:=35.25
Ask:=35.65
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.32
52wk Low:=28.51
High:=35.81
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.39
Low:=16.85
Open:=16.88
% Change:=3.7%
Change:=0.62
Volume:=563,289
Bid:=17.01
Prev Close:=16.86
Ask:=17.99
Dividend:=0.68
Yield:=3.9
EPS:=-0.33
Market Value:=725 mil
Price:=$
 17.48
52wk Low:=12.75
High:=17.71
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.6
52wk High:=18.53
Low:=12.31
Open:=12.73
% Change:=-1.2%
Change:=-0.15
Volume:=827,419
Bid:=12.36
Prev Close:=12.73
Ask:=12.80
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=548 mil
Price:=$
 12.58
52wk Low:=11.40
High:=12.95
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=43.18
Open:=43.64
% Change:=-0.2%
Change:=-0.08
Volume:=4,378,684
Bid:=43.07
Prev Close:=43.44
Ask:=43.30
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.36
52wk Low:=26.42
High:=43.74
Shares Out:=380 mil

(afce)
P/E Ratio:=17.5
52wk High:=17.57
Low:=16.35
Open:=16.35
% Change:=1.7%
Change:=0.28
Volume:=71,182
Bid:=16.00
Prev Close:=16.33
Ask:=17.21
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=411 mil
Price:=$
 16.61
52wk Low:=8.62
High:=16.70
Shares Out:=25 mil

(agco)
P/E Ratio:=16.2
52wk High:=59.81
Low:=47.91
Open:=49.06
% Change:=-0.7%
Change:=-0.35
Volume:=1,620,841
Bid:=48.07
Prev Close:=48.73
Ask:=48.65
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 48.38
52wk Low:=29.31
High:=49.17
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.60
Low:=9.97
Open:=10.41
% Change:=-0.4%
Change:=-0.04
Volume:=21,429
Bid:=10.01
Prev Close:=10.39
Ask:=10.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.35
52wk Low:=7.40
High:=10.50
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.79
Low:=9.37
Open:=9.69
% Change:=-2.4%
Change:=-0.23
Volume:=210,057
Bid:=9.38
Prev Close:=9.67
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=217 mil
Price:=$
 9.44
52wk Low:=4.25
High:=9.69
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.11
Open:=7.11
% Change:=3.0%
Change:=0.21
Volume:=96,596
Bid:=6.99
Prev Close:=7.09
Ask:=7.65
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=157 mil
Price:=$
 7.30
52wk Low:=6.09
High:=7.35
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.16
Open:=12.27
% Change:=1.2%
Change:=0.15
Volume:=417,172
Bid:=12.19
Prev Close:=12.23
Ask:=12.45
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=841 mil
Price:=$
 12.38
52wk Low:=7.63
High:=12.42
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=27.93
Open:=28.62
% Change:=-0.9%
Change:=-0.27
Volume:=5,881,389
Bid:=28.22
Prev Close:=28.50
Ask:=28.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=54 bil
Price:=$
 28.23
52wk Low:=27.10
High:=28.63
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.5
52wk High:=77.22
Low:=73.07
Open:=73.50
% Change:=-0.1%
Change:=-0.05
Volume:=44,071
Bid:=71.37
Prev Close:=73.30
Ask:=74.99
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=926 mil
Price:=$
 73.25
52wk Low:=30.74
High:=74.10
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.4
52wk High:=31.92
Low:=27.63
Open:=28.18
% Change:=-1.1%
Change:=-0.31
Volume:=401,472
Bid:=27.24
Prev Close:=28.08
Ask:=28.40
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.77
52wk Low:=24.30
High:=28.21
Shares Out:=112 mil

(akam)
P/E Ratio:=31.8
52wk High:=54.65
Low:=29.46
Open:=29.92
% Change:=0.8%
Change:=0.23
Volume:=3,500,111
Bid:=29.83
Prev Close:=29.62
Ask:=29.85
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 29.85
52wk Low:=28.69
High:=30.09
Shares Out:=187 mil

(alb)
P/E Ratio:=17.1
52wk High:=71.79
Low:=67.42
Open:=68.24
% Change:=0.3%
Change:=0.23
Volume:=557,306
Bid:=67.69
Prev Close:=67.92
Ask:=68.50
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 68.15
52wk Low:=38.75
High:=68.25
Shares Out:=92 mil

(alc)
P/E Ratio:=21.2
52wk High:=19.61
Low:=16.05
Open:=16.37
% Change:=-0.3%
Change:=-0.05
Volume:=38,979
Bid:=15.69
Prev Close:=16.28
Ask:=17.50
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=372 mil
Price:=$
 16.23
52wk Low:=13.07
High:=16.37
Shares Out:=23 mil

(ale)
P/E Ratio:=16.0
52wk High:=41.99
Low:=41.07
Open:=41.12
% Change:=0.5%
Change:=0.21
Volume:=158,535
Bid:=40.44
Prev Close:=41.09
Ask:=42.16
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.30
52wk Low:=34.39
High:=41.37
Shares Out:=36 mil

(alex)
P/E Ratio:=25.9
52wk High:=55.50
Low:=48.98
Open:=49.78
% Change:=0.2%
Change:=0.12
Volume:=127,857
Bid:=48.77
Prev Close:=49.63
Ask:=50.76
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 49.75
52wk Low:=31.20
High:=49.97
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.9
52wk High:=33.89
Low:=31.30
Open:=31.71
% Change:=0.9%
Change:=0.27
Volume:=17,909
Bid:=0.00
Prev Close:=31.66
Ask:=34.00
Dividend:=1.20
Yield:=3.8
EPS:=2.68
Market Value:=152 mil
Price:=$
 31.93
52wk Low:=27.31
High:=32.17
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.12
Low:=2.00
Open:=2.02
% Change:=-1.0%
Change:=-0.02
Volume:=464,068
Bid:=1.99
Prev Close:=2.02
Ask:=2.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=211 mil
Price:=$
 2.00
52wk Low:=1.84
High:=2.10
Shares Out:=106 mil

(altr)
P/E Ratio:=16.0
52wk High:=49.59
Low:=41.91
Open:=42.71
% Change:=0.2%
Change:=0.09
Volume:=4,521,416
Bid:=42.66
Prev Close:=42.58
Ask:=42.71
Dividend:=0.24
Yield:=0.6
EPS:=2.67
Market Value:=14 bil
Price:=$
 42.67
52wk Low:=24.48
High:=42.85
Shares Out:=322 mil

(alxa)
P/E Ratio:=56.3
52wk High:=3.64
Low:=1.63
Open:=1.70
% Change:=-1.7%
Change:=-0.03
Volume:=589,311
Bid:=1.61
Prev Close:=1.72
Ask:=1.72
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=122 mil
Price:=$
 1.69
52wk Low:=0.86
High:=1.75
Shares Out:=72 mil

(alxn)
P/E Ratio:=95.2
52wk High:=52.66
Low:=51.15
Open:=51.43
% Change:=2.2%
Change:=1.10
Volume:=1,734,851
Bid:=52.70
Prev Close:=51.27
Ask:=55.46
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=10 bil
Price:=$
 52.37
52wk Low:=24.73
High:=52.47
Shares Out:=184 mil

(amat)
P/E Ratio:=10.5
52wk High:=16.93
Low:=12.18
Open:=12.26
% Change:=1.5%
Change:=0.18
Volume:=19,965,157
Bid:=12.46
Prev Close:=12.27
Ask:=12.47
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.45
52wk Low:=10.27
High:=12.49
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.3
52wk High:=113.00
Low:=97.70
Open:=100.33
% Change:=0.3%
Change:=0.35
Volume:=497,473
Bid:=97.18
Prev Close:=99.68
Ask:=103.07
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 100.03
52wk Low:=60.78
High:=100.50
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=54.74
Open:=55.37
% Change:=-1.1%
Change:=-0.63
Volume:=9,133,850
Bid:=55.06
Prev Close:=55.68
Ask:=55.27
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 55.05
52wk Low:=50.26
High:=55.42
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.20
Open:=85.22
% Change:=0.2%
Change:=0.14
Volume:=262,454
Bid:=85.30
Prev Close:=85.21
Ask:=189.00
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.35
52wk Low:=55.42
High:=85.40
Shares Out:=9 mil

(amp)
P/E Ratio:=12.2
52wk High:=65.12
Low:=53.56
Open:=55.00
% Change:=-1.3%
Change:=-0.70
Volume:=2,461,872
Bid:=54.07
Prev Close:=54.75
Ask:=54.28
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.05
52wk Low:=36.81
High:=55.07
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.7
52wk High:=28.00
Low:=26.16
Open:=26.28
% Change:=1.2%
Change:=0.31
Volume:=117,265
Bid:=25.94
Prev Close:=26.23
Ask:=27.14
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=830 mil
Price:=$
 26.54
52wk Low:=16.35
High:=26.71
Shares Out:=31 mil

(amt)
P/E Ratio:=57.9
52wk High:=56.84
Low:=52.39
Open:=52.53
% Change:=1.7%
Change:=0.91
Volume:=2,261,715
Bid:=52.90
Prev Close:=52.32
Ask:=53.36
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.23
52wk Low:=43.74
High:=53.28
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.2
52wk High:=218.32
Low:=209.29
Open:=213.08
% Change:=1.2%
Change:=2.49
Volume:=4,026,186
Bid:=212.70
Prev Close:=210.38
Ask:=212.97
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=96 bil
Price:=$
 212.87
52wk Low:=105.80
High:=214.53
Shares Out:=452 mil

(anf)
P/E Ratio:=35.4
52wk High:=77.65
Low:=72.32
Open:=73.99
% Change:=0.9%
Change:=0.68
Volume:=1,745,414
Bid:=73.82
Prev Close:=73.35
Ask:=74.25
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=6 bil
Price:=$
 74.03
52wk Low:=32.61
High:=74.11
Shares Out:=88 mil

(ango)
P/E Ratio:=46.8
52wk High:=17.72
Low:=14.54
Open:=14.77
% Change:=10.2%
Change:=1.43
Volume:=649,707
Bid:=14.71
Prev Close:=14.01
Ask:=19.00
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=386 mil
Price:=$
 15.44
52wk Low:=12.91
High:=16.00
Shares Out:=25 mil

(anr)
P/E Ratio:=41.8
52wk High:=68.05
Low:=44.39
Open:=44.74
% Change:=2.9%
Change:=1.28
Volume:=4,906,175
Bid:=45.40
Prev Close:=44.27
Ask:=45.82
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.55
52wk Low:=33.24
High:=45.70
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.90
Open:=7.98
% Change:=0.4%
Change:=0.03
Volume:=63,998
Bid:=7.22
Prev Close:=7.98
Ask:=8.81
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=318 mil
Price:=$
 8.01
52wk Low:=2.82
High:=8.10
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.56
Open:=38.10
% Change:=1.6%
Change:=0.62
Volume:=511,436
Bid:=38.06
Prev Close:=38.11
Ask:=39.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.73
52wk Low:=15.51
High:=38.78
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.17
Open:=3.22
% Change:=0.9%
Change:=0.03
Volume:=329,457
Bid:=3.01
Prev Close:=3.22
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=283 mil
Price:=$
 3.25
52wk Low:=2.93
High:=3.29
Shares Out:=87 mil

(aon)
P/E Ratio:=20.5
52wk High:=54.58
Low:=49.58
Open:=50.46
% Change:=-0.8%
Change:=-0.40
Volume:=1,799,219
Bid:=49.53
Prev Close:=50.26
Ask:=50.10
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=16 bil
Price:=$
 49.86
52wk Low:=35.16
High:=50.46
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.52
Low:=8.46
Open:=8.46
% Change:=0.1%
Change:=0.01
Volume:=208,365
Bid:=8.47
Prev Close:=8.46
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=434 mil
Price:=$
 8.47
52wk Low:=4.61
High:=8.48
Shares Out:=51 mil

(apd)
P/E Ratio:=18.7
52wk High:=98.00
Low:=93.37
Open:=94.29
% Change:=0.4%
Change:=0.35
Volume:=933,155
Bid:=94.34
Prev Close:=93.94
Ask:=100.00
Dividend:=2.32
Yield:=2.5
EPS:=5.04
Market Value:=20 bil
Price:=$
 94.29
52wk Low:=68.54
High:=94.37
Shares Out:=212 mil

(apkt)
P/E Ratio:=95.5
52wk High:=84.50
Low:=64.99
Open:=66.12
% Change:=0.9%
Change:=0.60
Volume:=943,779
Bid:=65.95
Prev Close:=65.30
Ask:=66.76
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 65.90
52wk Low:=26.00
High:=66.85
Shares Out:=66 mil

(apol)
P/E Ratio:=16.8
52wk High:=53.61
Low:=49.01
Open:=49.43
% Change:=1.0%
Change:=0.48
Volume:=2,181,148
Bid:=49.68
Prev Close:=49.14
Ask:=49.68
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 49.62
52wk Low:=33.75
High:=49.73
Shares Out:=138 mil

(aray)
P/E Ratio:=170.6
52wk High:=11.16
Low:=8.39
Open:=8.41
% Change:=1.5%
Change:=0.13
Volume:=292,492
Bid:=8.26
Prev Close:=8.40
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=592 mil
Price:=$
 8.53
52wk Low:=5.85
High:=8.54
Shares Out:=69 mil

(arb)
P/E Ratio:=23.5
52wk High:=44.95
Low:=39.82
Open:=40.09
% Change:=1.2%
Change:=0.47
Volume:=110,081
Bid:=39.49
Prev Close:=39.94
Ask:=41.18
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 40.41
52wk Low:=23.71
High:=40.62
Shares Out:=27 mil

(are)
P/E Ratio:=41.6
52wk High:=83.08
Low:=79.82
Open:=80.26
% Change:=2.0%
Change:=1.56
Volume:=260,174
Bid:=77.93
Prev Close:=80.02
Ask:=82.86
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.58
52wk Low:=63.74
High:=81.59
Shares Out:=61 mil

(ari)
P/E Ratio:=16.1
52wk High:=17.61
Low:=15.85
Open:=15.91
% Change:=0.1%
Change:=0.01
Volume:=92,436
Bid:=15.46
Prev Close:=15.92
Ask:=16.39
Dividend:=1.60
Yield:=10.0
EPS:=0.99
Market Value:=280 mil
Price:=$
 15.93
52wk Low:=15.81
High:=16.00
Shares Out:=18 mil

(aria)
P/E Ratio:=20.0
52wk High:=12.48
Low:=12.09
Open:=12.28
% Change:=3.3%
Change:=0.40
Volume:=3,258,737
Bid:=12.28
Prev Close:=12.18
Ask:=12.82
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.58
52wk Low:=2.78
High:=12.62
Shares Out:=132 mil

(aro)
P/E Ratio:=7.7
52wk High:=31.05
Low:=17.08
Open:=17.22
% Change:=0.9%
Change:=0.16
Volume:=1,490,827
Bid:=17.09
Prev Close:=17.17
Ask:=17.41
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.33
52wk Low:=17.00
High:=17.33
Shares Out:=81 mil

(arow)
P/E Ratio:=12.5
52wk High:=28.51
Low:=23.87
Open:=23.87
% Change:=1.9%
Change:=0.44
Volume:=21,322
Bid:=0.00
Prev Close:=23.82
Ask:=24.59
Dividend:=1.00
Yield:=4.1
EPS:=1.94
Market Value:=277 mil
Price:=$
 24.26
52wk Low:=21.29
High:=24.37
Shares Out:=11 mil

(arw)
P/E Ratio:=8.3
52wk High:=47.50
Low:=36.75
Open:=37.38
% Change:=-0.3%
Change:=-0.10
Volume:=1,014,418
Bid:=36.13
Prev Close:=37.07
Ask:=37.69
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 36.97
52wk Low:=22.20
High:=37.52
Shares Out:=116 mil

(asca)
P/E Ratio:=71.2
52wk High:=24.50
Low:=22.58
Open:=23.03
% Change:=-0.6%
Change:=-0.14
Volume:=205,189
Bid:=22.17
Prev Close:=22.91
Ask:=23.32
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=734 mil
Price:=$
 22.77
52wk Low:=13.44
High:=23.03
Shares Out:=32 mil

(asfi)
P/E Ratio:=36.8
52wk High:=9.59
Low:=7.66
Open:=7.78
% Change:=-0.6%
Change:=-0.05
Volume:=29,904
Bid:=7.60
Prev Close:=7.77
Ask:=8.66
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=113 mil
Price:=$
 7.72
52wk Low:=6.40
High:=7.80
Shares Out:=15 mil

(atls)
P/E Ratio:=22.8
52wk High:=27.36
Low:=22.90
Open:=23.09
% Change:=3.2%
Change:=0.74
Volume:=670,120
Bid:=23.03
Prev Close:=22.93
Ask:=24.20
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.67
52wk Low:=4.32
High:=24.21
Shares Out:=51 mil

(atni)
P/E Ratio:=15.1
52wk High:=55.39
Low:=37.11
Open:=37.11
% Change:=2.5%
Change:=0.94
Volume:=34,394
Bid:=36.13
Prev Close:=37.06
Ask:=38.29
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=585 mil
Price:=$
 38.00
52wk Low:=30.42
High:=38.09
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.41
Open:=15.41
% Change:=3.6%
Change:=0.55
Volume:=1,177,599
Bid:=15.61
Prev Close:=15.32
Ask:=16.00
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=818 mil
Price:=$
 15.87
52wk Low:=8.85
High:=15.87
Shares Out:=52 mil

(atsg)
P/E Ratio:=11.4
52wk High:=8.65
Low:=6.18
Open:=6.39
% Change:=-1.6%
Change:=-0.10
Volume:=341,843
Bid:=6.24
Prev Close:=6.34
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=400 mil
Price:=$
 6.24
52wk Low:=4.48
High:=6.46
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.7
52wk High:=12.65
Low:=11.80
Open:=11.87
% Change:=0.6%
Change:=0.07
Volume:=5,553,808
Bid:=11.91
Prev Close:=11.84
Ask:=12.00
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.91
52wk Low:=10.40
High:=11.98
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=20.21
Open:=20.89
% Change:=-2.3%
Change:=-0.47
Volume:=516,919
Bid:=20.31
Prev Close:=20.84
Ask:=20.93
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=975 mil
Price:=$
 20.37
52wk Low:=18.55
High:=21.00
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.76
Open:=20.04
% Change:=-0.2%
Change:=-0.05
Volume:=234,251
Bid:=19.48
Prev Close:=20.05
Ask:=20.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=768 mil
Price:=$
 20.00
52wk Low:=11.04
High:=20.25
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.72
Open:=3.74
% Change:=2.7%
Change:=0.10
Volume:=350,328
Bid:=3.35
Prev Close:=3.73
Ask:=4.58
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=232 mil
Price:=$
 3.83
52wk Low:=3.61
High:=3.92
Shares Out:=61 mil

(avx)
P/E Ratio:=10.2
52wk High:=16.60
Low:=13.90
Open:=14.14
% Change:=4.6%
Change:=0.64
Volume:=757,455
Bid:=14.22
Prev Close:=14.04
Ask:=15.12
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=2 bil
Price:=$
 14.68
52wk Low:=12.31
High:=14.86
Shares Out:=170 mil

(avy)
P/E Ratio:=13.4
52wk High:=43.52
Low:=38.06
Open:=38.36
% Change:=0.6%
Change:=0.23
Volume:=717,718
Bid:=38.46
Prev Close:=38.18
Ask:=39.18
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.41
52wk Low:=31.66
High:=38.45
Shares Out:=107 mil

(awi)
P/E Ratio:=59.0
52wk High:=54.58
Low:=44.03
Open:=44.89
% Change:=-0.8%
Change:=-0.36
Volume:=207,235
Bid:=43.37
Prev Close:=44.62
Ask:=45.16
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 44.26
52wk Low:=31.70
High:=45.07
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.91
Open:=35.00
% Change:=0.2%
Change:=0.06
Volume:=62,247
Bid:=34.51
Prev Close:=35.00
Ask:=36.17
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=654 mil
Price:=$
 35.06
52wk Low:=31.24
High:=35.30
Shares Out:=19 mil

(axl)
P/E Ratio:=6.3
52wk High:=16.20
Low:=11.24
Open:=11.41
% Change:=1.1%
Change:=0.13
Volume:=1,511,397
Bid:=11.26
Prev Close:=11.35
Ask:=11.49
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=865 mil
Price:=$
 11.48
52wk Low:=7.47
High:=11.49
Shares Out:=75 mil

(axp)
P/E Ratio:=14.4
52wk High:=53.80
Low:=51.02
Open:=51.60
% Change:=0.9%
Change:=0.44
Volume:=5,785,367
Bid:=51.81
Prev Close:=51.38
Ask:=51.82
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=62 bil
Price:=$
 51.82
52wk Low:=37.33
High:=52.08
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.4
52wk High:=37.81
Low:=30.63
Open:=31.03
% Change:=0.1%
Change:=0.03
Volume:=999,877
Bid:=30.32
Prev Close:=31.00
Ask:=31.72
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.03
52wk Low:=29.79
High:=31.07
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=302.00
Low:=294.08
Open:=298.66
% Change:=-0.2%
Change:=-0.60
Volume:=292,053
Bid:=295.85
Prev Close:=297.88
Ask:=305.91
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.28
52wk Low:=201.51
High:=298.66
Shares Out:=42 mil

(ba)
P/E Ratio:=15.8
52wk High:=80.65
Low:=70.85
Open:=71.70
% Change:=0.1%
Change:=0.08
Volume:=3,828,135
Bid:=71.27
Prev Close:=71.19
Ask:=71.28
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=53 bil
Price:=$
 71.27
52wk Low:=59.48
High:=71.71
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.69
Low:=9.88
Open:=10.12
% Change:=-0.6%
Change:=-0.06
Volume:=166,612,117
Bid:=10.00
Prev Close:=10.07
Ask:=10.00
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=101 bil
Price:=$
 10.01
52wk Low:=10.06
High:=10.18
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.04
Open:=3.08
% Change:=0.0%
Change:=0.00
Volume:=30,603
Bid:=2.49
Prev Close:=3.06
Ask:=3.75
Dividend:=0.20
Yield:=6.5
EPS:=NA
Market Value:=48 mil
Price:=$
 3.06
52wk Low:=3.00
High:=3.14
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.7
52wk High:=50.26
Low:=44.01
Open:=44.14
% Change:=-0.1%
Change:=-0.03
Volume:=1,774,913
Bid:=44.02
Prev Close:=44.13
Ask:=44.17
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.10
52wk Low:=32.55
High:=44.18
Shares Out:=35 mil

(bbby)
P/E Ratio:=17.9
52wk High:=60.55
Low:=58.06
Open:=59.04
% Change:=-0.3%
Change:=-0.15
Volume:=1,915,188
Bid:=58.61
Prev Close:=58.81
Ask:=58.66
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 58.66
52wk Low:=35.55
High:=59.23
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.6
52wk High:=47.94
Low:=44.22
Open:=44.22
% Change:=6.1%
Change:=2.66
Volume:=1,719,590
Bid:=45.59
Prev Close:=43.86
Ask:=47.26
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 46.52
52wk Low:=30.88
High:=46.61
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.04
Open:=4.09
% Change:=0.0%
Change:=0.00
Volume:=8,682
Bid:=3.90
Prev Close:=4.08
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.08
52wk Low:=3.37
High:=4.09
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.30
Open:=6.35
% Change:=-0.3%
Change:=-0.02
Volume:=64,985
Bid:=0.00
Prev Close:=6.33
Ask:=8.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=124 mil
Price:=$
 6.31
52wk Low:=4.85
High:=6.48
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=18.73
Open:=18.99
% Change:=1.5%
Change:=0.29
Volume:=1,338,427
Bid:=19.20
Prev Close:=18.85
Ask:=19.57
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.14
52wk Low:=12.02
High:=19.19
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.87
Open:=3.90
% Change:=0.8%
Change:=0.03
Volume:=88,076
Bid:=3.67
Prev Close:=3.90
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=177 mil
Price:=$
 3.93
52wk Low:=3.17
High:=3.93
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.4
52wk High:=32.22
Low:=21.23
Open:=21.35
% Change:=1.9%
Change:=0.40
Volume:=430,073
Bid:=21.06
Prev Close:=21.30
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=942 mil
Price:=$
 21.70
52wk Low:=17.21
High:=21.70
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.63
Open:=20.68
% Change:=0.5%
Change:=0.10
Volume:=16,867
Bid:=15.37
Prev Close:=20.63
Ask:=21.19
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=134 mil
Price:=$
 20.73
52wk Low:=20.63
High:=21.07
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.07
Open:=5.10
% Change:=-0.2%
Change:=-0.01
Volume:=86,807
Bid:=5.00
Prev Close:=5.10
Ask:=5.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=124 mil
Price:=$
 5.09
52wk Low:=4.00
High:=5.20
Shares Out:=24 mil

(beav)
P/E Ratio:=25.7
52wk High:=41.98
Low:=40.24
Open:=41.04
% Change:=-0.8%
Change:=-0.31
Volume:=650,236
Bid:=39.63
Prev Close:=40.87
Ask:=41.33
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.56
52wk Low:=25.75
High:=41.24
Shares Out:=103 mil

(belfb)
P/E Ratio:=13.3
52wk High:=26.77
Low:=19.37
Open:=19.86
% Change:=-1.5%
Change:=-0.29
Volume:=23,695
Bid:=18.72
Prev Close:=19.77
Ask:=20.49
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=185 mil
Price:=$
 19.48
52wk Low:=17.18
High:=20.43
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.25
Open:=39.55
% Change:=1.3%
Change:=0.51
Volume:=22,758
Bid:=37.79
Prev Close:=39.45
Ask:=41.04
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=747 mil
Price:=$
 39.96
52wk Low:=37.04
High:=40.09
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.7
52wk High:=10.07
Low:=7.86
Open:=7.93
% Change:=1.5%
Change:=0.12
Volume:=746,485
Bid:=7.70
Prev Close:=7.90
Ask:=8.29
Dividend:=0.59
Yield:=7.4
EPS:=0.37
Market Value:=689 mil
Price:=$
 8.02
52wk Low:=4.70
High:=8.03
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.0
52wk High:=21.31
Low:=20.22
Open:=20.37
% Change:=0.8%
Change:=0.16
Volume:=300,477
Bid:=19.98
Prev Close:=20.34
Ask:=20.75
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=982 mil
Price:=$
 20.50
52wk Low:=10.50
High:=20.64
Shares Out:=48 mil

(bh)
P/E Ratio:=16.7
52wk High:=464.77
Low:=391.82
Open:=392.49
% Change:=1.3%
Change:=5.23
Volume:=4,217
Bid:=376.67
Prev Close:=390.95
Ask:=407.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=568 mil
Price:=$
 396.18
52wk Low:=258.92
High:=396.48
Shares Out:=1 mil

(bidu)
P/E Ratio:=83.0
52wk High:=156.04
Low:=143.67
Open:=145.15
% Change:=4.3%
Change:=6.11
Volume:=8,301,821
Bid:=146.56
Prev Close:=140.82
Ask:=146.75
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=40 bil
Price:=$
 146.93
52wk Low:=70.38
High:=147.24
Shares Out:=271 mil

(biib)
P/E Ratio:=23.9
52wk High:=109.63
Low:=102.55
Open:=102.72
% Change:=0.8%
Change:=0.81
Volume:=1,576,567
Bid:=103.88
Prev Close:=103.19
Ask:=104.26
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 104.00
52wk Low:=51.74
High:=104.69
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=117.79
Open:=118.77
% Change:=0.0%
Change:=0.03
Volume:=35,426
Bid:=117.57
Prev Close:=118.34
Ask:=133.28
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 118.37
52wk Low:=80.00
High:=118.77
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.33
Open:=50.37
% Change:=-0.0%
Change:=-0.01
Volume:=2,229,258
Bid:=50.32
Prev Close:=50.35
Ask:=50.39
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.34
52wk Low:=40.31
High:=50.40
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.72
Open:=3.79
% Change:=0.0%
Change:=0.00
Volume:=97,851
Bid:=3.02
Prev Close:=3.79
Ask:=3.87
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=174 mil
Price:=$
 3.79
52wk Low:=3.52
High:=3.87
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.23
Open:=2.23
% Change:=1.4%
Change:=0.03
Volume:=105,762
Bid:=2.02
Prev Close:=2.22
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=218 mil
Price:=$
 2.25
52wk Low:=1.43
High:=2.28
Shares Out:=97 mil

(blk)
P/E Ratio:=16.4
52wk High:=209.77
Low:=182.35
Open:=187.79
% Change:=1.2%
Change:=2.27
Volume:=741,820
Bid:=178.64
Prev Close:=182.27
Ask:=189.06
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=35 bil
Price:=$
 184.54
52wk Low:=139.16
High:=187.80
Shares Out:=192 mil

(bll)
P/E Ratio:=14.8
52wk High:=40.55
Low:=38.96
Open:=39.43
% Change:=0.4%
Change:=0.16
Volume:=922,073
Bid:=39.45
Prev Close:=39.28
Ask:=39.83
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.44
52wk Low:=26.86
High:=39.44
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.1
52wk High:=56.55
Low:=52.36
Open:=52.83
% Change:=0.1%
Change:=0.03
Volume:=1,451,078
Bid:=52.47
Prev Close:=52.62
Ask:=52.65
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 52.65
52wk Low:=34.47
High:=53.00
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.9
52wk High:=45.49
Low:=36.77
Open:=37.03
% Change:=0.1%
Change:=0.04
Volume:=51,445
Bid:=36.16
Prev Close:=36.87
Ask:=37.75
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=556 mil
Price:=$
 36.91
52wk Low:=33.98
High:=37.18
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.5
52wk High:=30.06
Low:=29.35
Open:=29.92
% Change:=-0.6%
Change:=-0.18
Volume:=1,221,847
Bid:=29.08
Prev Close:=29.87
Ask:=30.44
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.69
52wk Low:=18.52
High:=29.92
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.1
52wk High:=21.45
Low:=20.27
Open:=20.73
% Change:=-1.3%
Change:=-0.27
Volume:=59,362
Bid:=20.31
Prev Close:=20.62
Ask:=22.59
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=255 mil
Price:=$
 20.35
52wk Low:=15.97
High:=20.75
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.7
52wk High:=56.58
Low:=53.62
Open:=54.47
% Change:=-0.7%
Change:=-0.39
Volume:=56,107
Bid:=52.33
Prev Close:=54.28
Ask:=56.08
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 53.89
52wk Low:=42.56
High:=54.62
Shares Out:=68 mil

(boom)
P/E Ratio:=45.3
52wk High:=29.69
Low:=21.72
Open:=22.03
% Change:=1.1%
Change:=0.25
Volume:=43,965
Bid:=21.31
Prev Close:=21.94
Ask:=23.24
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=296 mil
Price:=$
 22.19
52wk Low:=13.50
High:=22.40
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.53
Open:=2.58
% Change:=-1.5%
Change:=-0.04
Volume:=5,623,830
Bid:=2.53
Prev Close:=2.59
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.55
52wk Low:=2.40
High:=2.61
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.1
52wk High:=38.73
Low:=32.57
Open:=32.72
% Change:=0.7%
Change:=0.23
Volume:=193,139
Bid:=32.03
Prev Close:=32.53
Ask:=33.47
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.76
52wk Low:=24.28
High:=33.03
Shares Out:=53 mil

(brcm)
P/E Ratio:=16.7
52wk High:=47.39
Low:=32.64
Open:=33.09
% Change:=1.2%
Change:=0.39
Volume:=6,572,481
Bid:=33.26
Prev Close:=32.88
Ask:=33.35
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 33.27
52wk Low:=29.90
High:=33.43
Shares Out:=482 mil

(bre)
P/E Ratio:=73.7
52wk High:=53.22
Low:=51.30
Open:=51.79
% Change:=1.3%
Change:=0.66
Volume:=552,736
Bid:=50.42
Prev Close:=51.63
Ask:=53.38
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.29
52wk Low:=36.42
High:=52.31
Shares Out:=73 mil

(brli)
P/E Ratio:=17.3
52wk High:=25.99
Low:=20.04
Open:=20.61
% Change:=-1.7%
Change:=-0.35
Volume:=403,551
Bid:=19.52
Prev Close:=20.45
Ask:=20.58
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=562 mil
Price:=$
 20.10
52wk Low:=18.02
High:=20.71
Shares Out:=28 mil

(brs)
P/E Ratio:=14.4
52wk High:=52.39
Low:=50.69
Open:=51.24
% Change:=1.8%
Change:=0.94
Volume:=302,542
Bid:=49.20
Prev Close:=51.05
Ask:=53.08
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.99
52wk Low:=30.58
High:=52.24
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.4
52wk High:=13.10
Low:=11.19
Open:=11.22
% Change:=1.2%
Change:=0.13
Volume:=19,578
Bid:=11.06
Prev Close:=11.22
Ask:=11.37
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=159 mil
Price:=$
 11.35
52wk Low:=10.06
High:=11.35
Shares Out:=14 mil

(bstc)
P/E Ratio:=81.0
52wk High:=27.99
Low:=23.76
Open:=24.11
% Change:=0.7%
Change:=0.16
Volume:=7,239
Bid:=23.31
Prev Close:=24.13
Ask:=26.30
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=154 mil
Price:=$
 24.29
52wk Low:=18.86
High:=24.30
Shares Out:=6 mil

(btn)
P/E Ratio:=6.8
52wk High:=9.74
Low:=4.17
Open:=4.21
% Change:=-0.7%
Change:=-0.03
Volume:=255,845
Bid:=4.17
Prev Close:=4.24
Ask:=4.43
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=61 mil
Price:=$
 4.21
52wk Low:=4.17
High:=4.32
Shares Out:=14 mil

(buse)
P/E Ratio:=16.5
52wk High:=5.70
Low:=5.22
Open:=5.22
% Change:=1.3%
Change:=0.07
Volume:=188,771
Bid:=5.11
Prev Close:=5.22
Ask:=5.58
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=458 mil
Price:=$
 5.29
52wk Low:=4.04
High:=5.31
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.68
Open:=2.71
% Change:=-1.1%
Change:=-0.03
Volume:=43,892
Bid:=2.22
Prev Close:=2.71
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=87 mil
Price:=$
 2.68
52wk Low:=2.53
High:=2.75
Shares Out:=33 mil

(bxs)
P/E Ratio:=74.8
52wk High:=18.27
Low:=11.90
Open:=12.13
% Change:=-1.1%
Change:=-0.13
Volume:=744,030
Bid:=11.54
Prev Close:=12.09
Ask:=12.34
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=999 mil
Price:=$
 11.96
52wk Low:=11.57
High:=12.13
Shares Out:=83 mil

(byi)
P/E Ratio:=18.3
52wk High:=44.46
Low:=40.21
Open:=41.23
% Change:=-1.0%
Change:=-0.42
Volume:=326,884
Bid:=39.68
Prev Close:=40.95
Ask:=41.37
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.53
52wk Low:=30.00
High:=41.37
Shares Out:=53 mil

(bz)
P/E Ratio:=7.0
52wk High:=9.85
Low:=7.50
Open:=7.62
% Change:=2.9%
Change:=0.22
Volume:=1,132,297
Bid:=7.75
Prev Close:=7.52
Ask:=7.78
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=940 mil
Price:=$
 7.74
52wk Low:=5.36
High:=7.74
Shares Out:=121 mil

(c)
P/E Ratio:=12.0
52wk High:=51.50
Low:=38.12
Open:=40.14
% Change:=-1.6%
Change:=-0.64
Volume:=69,471,603
Bid:=38.42
Prev Close:=39.02
Ask:=38.43
Dividend:=0.01
Yield:=0.0
EPS:=3.19
Market Value:=112 bil
Price:=$
 38.38
52wk Low:=36.30
High:=40.39
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.6
52wk High:=25.68
Low:=21.73
Open:=22.17
% Change:=-0.6%
Change:=-0.13
Volume:=6,172,655
Bid:=21.98
Prev Close:=22.11
Ask:=22.51
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 21.98
52wk Low:=17.70
High:=22.22
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=25.67
Open:=25.98
% Change:=0.4%
Change:=0.11
Volume:=13,149,540
Bid:=26.42
Prev Close:=26.26
Ask:=26.63
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.37
52wk Low:=21.02
High:=26.37
Shares Out:=409 mil

(cah)
P/E Ratio:=16.7
52wk High:=47.06
Low:=45.82
Open:=46.41
% Change:=0.2%
Change:=0.10
Volume:=2,715,479
Bid:=46.31
Prev Close:=46.18
Ask:=46.42
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.28
52wk Low:=29.69
High:=46.58
Shares Out:=351 mil

(cake)
P/E Ratio:=23.5
52wk High:=34.07
Low:=32.21
Open:=32.95
% Change:=-0.0%
Change:=-0.01
Volume:=1,089,647
Bid:=32.26
Prev Close:=32.70
Ask:=32.69
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.69
52wk Low:=21.56
High:=33.20
Shares Out:=58 mil

(cap)
P/E Ratio:=8.9
52wk High:=28.57
Low:=17.93
Open:=18.80
% Change:=-3.4%
Change:=-0.64
Volume:=182,975
Bid:=17.58
Prev Close:=18.70
Ask:=18.57
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=348 mil
Price:=$
 18.06
52wk Low:=11.64
High:=18.91
Shares Out:=19 mil

(cas)
P/E Ratio:=248.1
52wk High:=19.29
Low:=17.16
Open:=17.19
% Change:=1.3%
Change:=0.23
Volume:=40,651
Bid:=16.87
Prev Close:=17.14
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=400 mil
Price:=$
 17.37
52wk Low:=12.66
High:=17.43
Shares Out:=23 mil

(casc)
P/E Ratio:=18.6
52wk High:=54.94
Low:=51.50
Open:=52.62
% Change:=2.3%
Change:=1.19
Volume:=73,399
Bid:=50.02
Prev Close:=52.21
Ask:=54.86
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=590 mil
Price:=$
 53.40
52wk Low:=27.55
High:=53.62
Shares Out:=11 mil

(cat)
P/E Ratio:=19.5
52wk High:=116.55
Low:=107.14
Open:=108.77
% Change:=1.6%
Change:=1.78
Volume:=6,618,951
Bid:=109.30
Prev Close:=107.58
Ask:=109.27
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=70 bil
Price:=$
 109.36
52wk Low:=63.33
High:=109.36
Shares Out:=644 mil

(caty)
P/E Ratio:=28.5
52wk High:=18.98
Low:=15.60
Open:=15.84
% Change:=-0.6%
Change:=-0.09
Volume:=271,246
Bid:=15.61
Prev Close:=15.78
Ask:=16.11
Dividend:=0.04
Yield:=0.3
EPS:=0.55
Market Value:=1 bil
Price:=$
 15.69
52wk Low:=9.32
High:=15.99
Shares Out:=79 mil

(cavm)
P/E Ratio:=47.2
52wk High:=48.30
Low:=38.88
Open:=39.93
% Change:=0.1%
Change:=0.04
Volume:=632,643
Bid:=38.75
Prev Close:=39.58
Ask:=39.73
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 39.62
52wk Low:=22.16
High:=40.41
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=61.89
Open:=62.50
% Change:=-0.1%
Change:=-0.03
Volume:=1,610,120
Bid:=61.98
Prev Close:=62.25
Ask:=63.57
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.22
52wk Low:=51.24
High:=62.65
Shares Out:=293 mil

(cbb)
P/E Ratio:=56.2
52wk High:=3.42
Low:=3.28
Open:=3.28
% Change:=3.4%
Change:=0.11
Volume:=1,497,369
Bid:=2.68
Prev Close:=3.26
Ask:=3.59
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=670 mil
Price:=$
 3.37
52wk Low:=2.27
High:=3.39
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.6
52wk High:=29.88
Low:=22.69
Open:=23.00
% Change:=2.2%
Change:=0.49
Volume:=5,047,417
Bid:=23.14
Prev Close:=22.80
Ask:=23.35
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.29
52wk Low:=13.51
High:=23.35
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.52
Open:=5.65
% Change:=0.2%
Change:=0.01
Volume:=281,391
Bid:=5.34
Prev Close:=5.65
Ask:=5.96
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=403 mil
Price:=$
 5.66
52wk Low:=2.60
High:=5.73
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.7
52wk High:=28.95
Low:=24.61
Open:=24.85
% Change:=-0.2%
Change:=-0.05
Volume:=185,720
Bid:=24.10
Prev Close:=24.75
Ask:=25.26
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=909 mil
Price:=$
 24.70
52wk Low:=21.76
High:=24.93
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.5
52wk High:=14.25
Low:=10.24
Open:=10.31
% Change:=-0.3%
Change:=-0.03
Volume:=18,136
Bid:=10.21
Prev Close:=10.29
Ask:=10.96
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.26
52wk Low:=9.94
High:=10.46
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.1
52wk High:=18.20
Low:=16.13
Open:=16.21
% Change:=0.8%
Change:=0.13
Volume:=291,606
Bid:=16.01
Prev Close:=16.16
Ask:=16.74
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=920 mil
Price:=$
 16.29
52wk Low:=11.75
High:=16.35
Shares Out:=56 mil

(cce)
P/E Ratio:=14.9
52wk High:=31.80
Low:=28.00
Open:=28.30
% Change:=0.0%
Change:=0.01
Volume:=4,637,681
Bid:=28.19
Prev Close:=28.16
Ask:=28.35
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.17
52wk Low:=21.66
High:=28.35
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.5
52wk High:=52.69
Low:=42.91
Open:=43.34
% Change:=0.5%
Change:=0.20
Volume:=153,006
Bid:=42.00
Prev Close:=43.17
Ask:=44.79
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.37
52wk Low:=29.60
High:=43.66
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.6
52wk High:=15.83
Low:=13.61
Open:=13.85
% Change:=-0.6%
Change:=-0.09
Volume:=40,181
Bid:=13.51
Prev Close:=13.83
Ask:=17.31
Dividend:=0.66
Yield:=4.8
EPS:=1.09
Market Value:=169 mil
Price:=$
 13.74
52wk Low:=10.75
High:=14.16
Shares Out:=12 mil

(ccoi)
P/E Ratio:=839.0
52wk High:=17.99
Low:=16.55
Open:=16.76
% Change:=0.2%
Change:=0.03
Volume:=180,685
Bid:=16.51
Prev Close:=16.75
Ask:=17.22
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=771 mil
Price:=$
 16.78
52wk Low:=7.46
High:=16.80
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.91
Open:=10.98
% Change:=0.3%
Change:=0.03
Volume:=25,337
Bid:=10.48
Prev Close:=10.98
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 11.01
52wk Low:=9.30
High:=11.01
Shares Out:=14 mil

(cec)
P/E Ratio:=15.4
52wk High:=42.75
Low:=40.79
Open:=41.62
% Change:=-1.3%
Change:=-0.53
Volume:=163,248
Bid:=40.46
Prev Close:=41.55
Ask:=41.39
Dividend:=0.80
Yield:=2.0
EPS:=2.67
Market Value:=814 mil
Price:=$
 41.02
52wk Low:=30.44
High:=41.67
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.4
52wk High:=27.93
Low:=22.88
Open:=23.05
% Change:=0.6%
Change:=0.15
Volume:=659,184
Bid:=22.59
Prev Close:=22.99
Ask:=23.72
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 23.14
52wk Low:=16.36
High:=23.18
Shares Out:=78 mil

(celg)
P/E Ratio:=31.6
52wk High:=63.46
Low:=60.25
Open:=60.77
% Change:=0.2%
Change:=0.09
Volume:=1,701,748
Bid:=60.61
Prev Close:=60.58
Ask:=60.69
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.67
52wk Low:=48.92
High:=61.01
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.99
Open:=80.08
% Change:=-0.1%
Change:=-0.05
Volume:=2,669,015
Bid:=80.01
Prev Close:=80.04
Ask:=80.03
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 79.99
52wk Low:=54.15
High:=80.15
Shares Out:=76 mil

(cern)
P/E Ratio:=42.2
52wk High:=64.48
Low:=61.56
Open:=62.26
% Change:=0.2%
Change:=0.10
Volume:=754,056
Bid:=61.92
Prev Close:=61.80
Ask:=63.98
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 61.90
52wk Low:=36.02
High:=62.90
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.82
Open:=2.90
% Change:=-1.4%
Change:=-0.04
Volume:=160,787
Bid:=2.10
Prev Close:=2.90
Ask:=2.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=136 mil
Price:=$
 2.86
52wk Low:=2.11
High:=2.91
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.9
52wk High:=14.75
Low:=11.76
Open:=11.77
% Change:=0.9%
Change:=0.10
Volume:=1,705,323
Bid:=11.46
Prev Close:=11.77
Ask:=11.99
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.87
52wk Low:=10.16
High:=11.94
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.00
Open:=16.03
% Change:=1.1%
Change:=0.18
Volume:=2,706
Bid:=15.36
Prev Close:=15.87
Ask:=20.15
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=167 mil
Price:=$
 16.05
52wk Low:=11.76
High:=16.05
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.6
52wk High:=12.15
Low:=11.13
Open:=11.21
% Change:=0.6%
Change:=0.07
Volume:=83,815
Bid:=10.72
Prev Close:=11.21
Ask:=11.93
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=326 mil
Price:=$
 11.28
52wk Low:=8.56
High:=11.40
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.0
52wk High:=60.84
Low:=51.84
Open:=53.28
% Change:=1.0%
Change:=0.52
Volume:=42,220
Bid:=50.21
Prev Close:=52.78
Ask:=54.13
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=590 mil
Price:=$
 53.30
52wk Low:=33.71
High:=53.30
Shares Out:=11 mil

(chdx)
P/E Ratio:=44.5
52wk High:=18.64
Low:=12.30
Open:=12.34
% Change:=2.0%
Change:=0.24
Volume:=59,902
Bid:=11.61
Prev Close:=12.21
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=191 mil
Price:=$
 12.45
52wk Low:=11.26
High:=12.80
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.27
Open:=53.38
% Change:=0.2%
Change:=0.10
Volume:=38,912
Bid:=51.40
Prev Close:=53.40
Ask:=55.31
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=836 mil
Price:=$
 53.50
52wk Low:=39.46
High:=53.82
Shares Out:=16 mil

(chh)
P/E Ratio:=18.1
52wk High:=41.42
Low:=32.10
Open:=32.43
% Change:=0.3%
Change:=0.11
Volume:=135,538
Bid:=32.13
Prev Close:=32.25
Ask:=32.68
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.36
52wk Low:=30.82
High:=32.43
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.4
52wk High:=58.57
Low:=55.27
Open:=56.71
% Change:=-0.0%
Change:=-0.01
Volume:=2,837,988
Bid:=56.54
Prev Close:=56.59
Ask:=58.99
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 56.58
52wk Low:=32.34
High:=56.98
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.35
Open:=4.42
% Change:=0.0%
Change:=0.00
Volume:=1,083,423
Bid:=4.41
Prev Close:=4.41
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=513 mil
Price:=$
 4.41
52wk Low:=2.84
High:=4.43
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.5
52wk High:=82.61
Low:=77.78
Open:=79.06
% Change:=-0.5%
Change:=-0.36
Volume:=989,441
Bid:=78.05
Prev Close:=78.92
Ask:=78.61
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 78.56
52wk Low:=57.01
High:=79.16
Shares Out:=166 mil

(chs)
P/E Ratio:=21.9
52wk High:=16.25
Low:=15.45
Open:=15.91
% Change:=-1.9%
Change:=-0.30
Volume:=3,165,021
Bid:=15.14
Prev Close:=15.82
Ask:=15.55
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.52
52wk Low:=8.22
High:=15.91
Shares Out:=176 mil

(chsp)
P/E Ratio:=285.2
52wk High:=20.22
Low:=16.42
Open:=16.81
% Change:=1.7%
Change:=0.29
Volume:=127,586
Bid:=16.26
Prev Close:=16.82
Ask:=17.68
Dividend:=0.80
Yield:=4.7
EPS:=0.06
Market Value:=550 mil
Price:=$
 17.11
52wk Low:=15.73
High:=17.14
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.14
Open:=13.49
% Change:=2.0%
Change:=0.26
Volume:=11,912
Bid:=9.91
Prev Close:=13.29
Ask:=13.60
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.55
52wk Low:=9.66
High:=13.58
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.8
52wk High:=116.00
Low:=103.67
Open:=104.59
% Change:=1.2%
Change:=1.21
Volume:=91,377
Bid:=98.78
Prev Close:=103.74
Ask:=109.76
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 104.95
52wk Low:=70.42
High:=105.21
Shares Out:=22 mil

(ckp)
P/E Ratio:=48.8
52wk High:=23.00
Low:=16.87
Open:=16.97
% Change:=1.0%
Change:=0.17
Volume:=143,784
Bid:=16.55
Prev Close:=16.90
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=684 mil
Price:=$
 17.07
52wk Low:=15.89
High:=17.09
Shares Out:=40 mil

(clc)
P/E Ratio:=21.5
52wk High:=48.77
Low:=46.76
Open:=46.89
% Change:=0.8%
Change:=0.36
Volume:=174,968
Bid:=46.14
Prev Close:=46.77
Ask:=48.02
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.13
52wk Low:=33.22
High:=47.19
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.91
Open:=15.91
% Change:=1.1%
Change:=0.18
Volume:=32,142
Bid:=14.43
Prev Close:=15.92
Ask:=17.64
Dividend:=0.70
Yield:=4.3
EPS:=NA
Market Value:=223 mil
Price:=$
 16.10
52wk Low:=14.25
High:=16.21
Shares Out:=14 mil

(clh)
P/E Ratio:=20.1
52wk High:=111.47
Low:=106.83
Open:=107.65
% Change:=1.1%
Change:=1.22
Volume:=140,667
Bid:=101.02
Prev Close:=107.41
Ask:=119.92
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 108.63
52wk Low:=58.30
High:=108.72
Shares Out:=26 mil

(clne)
P/E Ratio:=106.7
52wk High:=19.36
Low:=15.62
Open:=15.89
% Change:=4.3%
Change:=0.66
Volume:=2,616,657
Bid:=15.94
Prev Close:=15.34
Ask:=16.09
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 16.00
52wk Low:=11.75
High:=16.03
Shares Out:=70 mil

(clny)
P/E Ratio:=12.5
52wk High:=21.44
Low:=17.94
Open:=17.94
% Change:=0.7%
Change:=0.12
Volume:=230,664
Bid:=17.53
Prev Close:=17.94
Ask:=18.12
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=594 mil
Price:=$
 18.06
52wk Low:=16.55
High:=18.10
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=20.85
Open:=20.91
% Change:=1.1%
Change:=0.23
Volume:=470,799
Bid:=20.53
Prev Close:=20.84
Ask:=21.60
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.07
52wk Low:=14.67
High:=21.26
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=66.53
Open:=66.68
% Change:=5.4%
Change:=3.53
Volume:=1,185,785
Bid:=68.00
Prev Close:=65.57
Ask:=69.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 69.10
52wk Low:=38.23
High:=69.10
Shares Out:=181 mil

(clw)
P/E Ratio:=10.1
52wk High:=85.25
Low:=66.71
Open:=66.99
% Change:=0.6%
Change:=0.40
Volume:=50,698
Bid:=64.74
Prev Close:=66.83
Ask:=69.37
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=774 mil
Price:=$
 67.23
52wk Low:=52.05
High:=67.90
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.3
52wk High:=27.16
Low:=23.93
Open:=24.39
% Change:=-1.2%
Change:=-0.29
Volume:=25,171,246
Bid:=24.13
Prev Close:=24.42
Ask:=24.14
Dividend:=0.45
Yield:=1.9
EPS:=1.32
Market Value:=50 bil
Price:=$
 24.13
52wk Low:=16.76
High:=24.39
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.32
Open:=3.35
% Change:=1.2%
Change:=0.04
Volume:=78,801
Bid:=2.65
Prev Close:=3.36
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=123 mil
Price:=$
 3.40
52wk Low:=2.03
High:=3.46
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.8
52wk High:=28.29
Low:=26.51
Open:=26.87
% Change:=0.2%
Change:=0.06
Volume:=44,659
Bid:=26.00
Prev Close:=26.79
Ask:=28.57
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=462 mil
Price:=$
 26.85
52wk Low:=13.39
High:=26.97
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.2
52wk High:=13.95
Low:=13.11
Open:=13.17
% Change:=0.2%
Change:=0.02
Volume:=1,042,480
Bid:=13.15
Prev Close:=13.14
Ask:=13.19
Dividend:=1.92
Yield:=14.6
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.16
52wk Low:=10.78
High:=13.18
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.0
52wk High:=98.10
Low:=82.55
Open:=84.17
% Change:=0.4%
Change:=0.36
Volume:=166,260
Bid:=83.73
Prev Close:=83.84
Ask:=86.09
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 84.20
52wk Low:=68.50
High:=84.32
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.0
52wk High:=32.00
Low:=28.55
Open:=28.80
% Change:=0.1%
Change:=0.03
Volume:=406,071
Bid:=27.97
Prev Close:=28.69
Ask:=29.30
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=748 mil
Price:=$
 28.72
52wk Low:=20.19
High:=28.90
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.65
Open:=28.00
% Change:=0.2%
Change:=0.06
Volume:=4,729
Bid:=27.02
Prev Close:=27.78
Ask:=31.09
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=99 mil
Price:=$
 27.84
52wk Low:=19.40
High:=28.00
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.1
52wk High:=39.35
Low:=35.04
Open:=35.88
% Change:=-1.5%
Change:=-0.52
Volume:=799,719
Bid:=34.54
Prev Close:=35.79
Ask:=36.08
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.27
52wk Low:=20.00
High:=36.10
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.6
52wk High:=22.09
Low:=19.55
Open:=19.82
% Change:=-0.4%
Change:=-0.09
Volume:=729,177
Bid:=19.27
Prev Close:=19.81
Ask:=20.16
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.72
52wk Low:=13.29
High:=19.89
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.1
52wk High:=20.02
Low:=19.05
Open:=19.22
% Change:=-0.4%
Change:=-0.08
Volume:=139,798
Bid:=19.01
Prev Close:=19.20
Ask:=19.62
Dividend:=1.55
Yield:=8.1
EPS:=1.12
Market Value:=572 mil
Price:=$
 19.12
52wk Low:=16.50
High:=19.29
Shares Out:=30 mil

(cog)
P/E Ratio:=81.5
52wk High:=68.79
Low:=66.23
Open:=66.23
% Change:=9.3%
Change:=5.83
Volume:=5,825,485
Bid:=67.96
Prev Close:=62.60
Ask:=70.04
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 68.43
52wk Low:=26.62
High:=69.78
Shares Out:=104 mil

(colb)
P/E Ratio:=27.5
52wk High:=22.14
Low:=17.56
Open:=17.63
% Change:=-0.2%
Change:=-0.03
Volume:=610,699
Bid:=17.13
Prev Close:=17.62
Ask:=18.12
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=695 mil
Price:=$
 17.59
52wk Low:=15.91
High:=17.70
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.08
Open:=3.25
% Change:=1.9%
Change:=0.06
Volume:=44,117
Bid:=2.91
Prev Close:=3.16
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=82 mil
Price:=$
 3.22
52wk Low:=2.50
High:=3.25
Shares Out:=25 mil

(coo)
P/E Ratio:=22.5
52wk High:=82.24
Low:=80.11
Open:=80.61
% Change:=0.4%
Change:=0.30
Volume:=286,779
Bid:=76.02
Prev Close:=80.28
Ask:=81.94
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.58
52wk Low:=37.43
High:=80.71
Shares Out:=47 mil

(cost)
P/E Ratio:=25.0
52wk High:=83.95
Low:=79.40
Open:=80.36
% Change:=-0.6%
Change:=-0.47
Volume:=2,151,642
Bid:=79.87
Prev Close:=80.33
Ask:=79.92
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 79.86
52wk Low:=53.48
High:=80.57
Shares Out:=438 mil

(cov)
P/E Ratio:=15.4
52wk High:=57.65
Low:=51.76
Open:=52.73
% Change:=-0.8%
Change:=-0.44
Volume:=2,704,816
Bid:=52.14
Prev Close:=52.58
Ask:=53.94
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.14
52wk Low:=35.12
High:=52.86
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.81
Open:=3.85
% Change:=3.6%
Change:=0.14
Volume:=456,847
Bid:=3.09
Prev Close:=3.86
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=303 mil
Price:=$
 4.00
52wk Low:=2.99
High:=4.03
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.2
52wk High:=70.56
Low:=67.80
Open:=68.95
% Change:=0.4%
Change:=0.30
Volume:=174,622
Bid:=62.00
Prev Close:=68.58
Ask:=70.92
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 68.88
52wk Low:=44.94
High:=69.46
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.1
52wk High:=9.36
Low:=6.74
Open:=6.78
% Change:=4.4%
Change:=0.30
Volume:=551,464
Bid:=7.08
Prev Close:=6.74
Ask:=7.17
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=275 mil
Price:=$
 7.04
52wk Low:=3.54
High:=7.09
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.32
Open:=16.33
% Change:=1.1%
Change:=0.18
Volume:=3,942,169
Bid:=16.00
Prev Close:=16.31
Ask:=16.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.49
52wk Low:=11.88
High:=16.50
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.2
52wk High:=47.97
Low:=45.25
Open:=45.78
% Change:=-0.2%
Change:=-0.08
Volume:=261,714
Bid:=44.63
Prev Close:=45.61
Ask:=46.49
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.53
52wk Low:=31.28
High:=45.78
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.48
Open:=1.55
% Change:=0.0%
Change:=0.00
Volume:=1,278,068
Bid:=1.53
Prev Close:=1.54
Ask:=1.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=399 mil
Price:=$
 1.54
52wk Low:=0.62
High:=1.57
Shares Out:=259 mil

(cpy)
P/E Ratio:=14.6
52wk High:=31.00
Low:=12.52
Open:=12.70
% Change:=0.6%
Change:=0.07
Volume:=39,877
Bid:=12.52
Prev Close:=12.64
Ask:=20.32
Dividend:=1.00
Yield:=7.9
EPS:=0.87
Market Value:=90 mil
Price:=$
 12.71
52wk Low:=11.76
High:=13.09
Shares Out:=7 mil

(cr)
P/E Ratio:=17.0
52wk High:=51.49
Low:=47.62
Open:=48.28
% Change:=0.4%
Change:=0.20
Volume:=259,601
Bid:=47.85
Prev Close:=48.00
Ask:=48.80
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.20
52wk Low:=29.97
High:=48.47
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=26.80
Open:=27.64
% Change:=-1.7%
Change:=-0.47
Volume:=40,174
Bid:=0.00
Prev Close:=27.60
Ask:=29.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=294 mil
Price:=$
 27.13
52wk Low:=14.98
High:=27.68
Shares Out:=11 mil

(crdn)
P/E Ratio:=17.8
52wk High:=53.55
Low:=33.63
Open:=35.18
% Change:=-2.9%
Change:=-1.02
Volume:=340,222
Bid:=33.50
Prev Close:=35.01
Ask:=34.02
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=846 mil
Price:=$
 33.99
52wk Low:=19.82
High:=35.23
Shares Out:=25 mil

(cree)
P/E Ratio:=19.1
52wk High:=76.14
Low:=30.53
Open:=30.92
% Change:=1.6%
Change:=0.48
Volume:=3,448,849
Bid:=30.91
Prev Close:=30.63
Ask:=31.12
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.11
52wk Low:=30.34
High:=31.17
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.3
52wk High:=35.55
Low:=35.32
Open:=35.40
% Change:=3.5%
Change:=1.22
Volume:=188,821
Bid:=34.28
Prev Close:=35.33
Ask:=37.53
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=373 mil
Price:=$
 36.55
52wk Low:=20.40
High:=36.76
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.99
Open:=11.18
% Change:=1.6%
Change:=0.18
Volume:=48,875
Bid:=10.36
Prev Close:=11.17
Ask:=12.36
Dividend:=0.84
Yield:=7.4
EPS:=NA
Market Value:=137 mil
Price:=$
 11.35
52wk Low:=10.41
High:=11.50
Shares Out:=12 mil

(crs)
P/E Ratio:=48.5
52wk High:=59.04
Low:=54.33
Open:=54.83
% Change:=2.4%
Change:=1.30
Volume:=577,684
Bid:=53.29
Prev Close:=54.49
Ask:=56.88
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 55.79
52wk Low:=30.17
High:=55.84
Shares Out:=44 mil

(csco)
P/E Ratio:=12.3
52wk High:=26.00
Low:=15.45
Open:=15.52
% Change:=1.0%
Change:=0.16
Volume:=54,238,076
Bid:=15.60
Prev Close:=15.43
Ask:=15.61
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.59
52wk Low:=14.78
High:=15.70
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=78.7
52wk High:=73.43
Low:=56.12
Open:=57.15
% Change:=-0.7%
Change:=-0.40
Volume:=85,035
Bid:=41.58
Prev Close:=57.05
Ask:=59.41
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 56.65
52wk Low:=38.83
High:=57.67
Shares Out:=25 mil

(cstr)
P/E Ratio:=36.3
52wk High:=67.56
Low:=57.75
Open:=58.57
% Change:=1.2%
Change:=0.72
Volume:=884,571
Bid:=58.80
Prev Close:=58.08
Ask:=58.85
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 58.80
52wk Low:=37.80
High:=59.23
Shares Out:=31 mil

(csu)
P/E Ratio:=48.8
52wk High:=10.91
Low:=8.63
Open:=8.68
% Change:=1.9%
Change:=0.16
Volume:=130,216
Bid:=8.38
Prev Close:=8.63
Ask:=9.09
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=242 mil
Price:=$
 8.79
52wk Low:=4.78
High:=9.01
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=97.26
Open:=98.61
% Change:=-0.5%
Change:=-0.46
Volume:=4,234
Bid:=71.34
Prev Close:=97.72
Ask:=101.00
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=365 mil
Price:=$
 97.26
52wk Low:=85.46
High:=99.45
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.0
52wk High:=34.44
Low:=30.88
Open:=31.37
% Change:=-0.5%
Change:=-0.16
Volume:=1,091,832
Bid:=30.36
Prev Close:=31.22
Ask:=31.64
Dividend:=0.49
Yield:=1.6
EPS:=1.55
Market Value:=5 bil
Price:=$
 31.06
52wk Low:=24.99
High:=31.37
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.6
52wk High:=15.00
Low:=12.92
Open:=13.14
% Change:=-0.2%
Change:=-0.02
Volume:=39,183
Bid:=9.56
Prev Close:=13.12
Ask:=13.93
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=242 mil
Price:=$
 13.10
52wk Low:=6.23
High:=13.21
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.9
52wk High:=46.87
Low:=38.28
Open:=38.61
% Change:=-0.3%
Change:=-0.12
Volume:=5,288,546
Bid:=38.36
Prev Close:=38.54
Ask:=38.64
Dividend:=2.90
Yield:=7.5
EPS:=2.98
Market Value:=23 bil
Price:=$
 38.42
52wk Low:=34.48
High:=38.82
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.8
52wk High:=53.16
Low:=43.62
Open:=44.60
% Change:=-1.0%
Change:=-0.44
Volume:=1,548,503
Bid:=43.51
Prev Close:=44.50
Ask:=44.04
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.06
52wk Low:=36.00
High:=45.27
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.0
52wk High:=83.48
Low:=73.11
Open:=73.56
% Change:=1.5%
Change:=1.08
Volume:=2,251,369
Bid:=74.01
Prev Close:=72.98
Ask:=74.11
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.06
52wk Low:=52.48
High:=74.16
Shares Out:=304 mil

(ctxs)
P/E Ratio:=48.4
52wk High:=88.48
Low:=74.27
Open:=74.92
% Change:=2.8%
Change:=2.07
Volume:=2,027,685
Bid:=76.49
Prev Close:=74.40
Ask:=76.98
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 76.47
52wk Low:=44.99
High:=76.64
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.14
Open:=6.20
% Change:=0.8%
Change:=0.05
Volume:=175,162
Bid:=6.03
Prev Close:=6.14
Ask:=6.28
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=389 mil
Price:=$
 6.19
52wk Low:=4.80
High:=6.30
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.3
52wk High:=109.94
Low:=105.14
Open:=105.68
% Change:=1.5%
Change:=1.52
Volume:=10,130,879
Bid:=106.21
Prev Close:=104.67
Ask:=106.22
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=213 bil
Price:=$
 106.19
52wk Low:=70.96
High:=106.30
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.07
Open:=11.07
% Change:=1.3%
Change:=0.14
Volume:=439,820
Bid:=11.00
Prev Close:=11.05
Ask:=11.51
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=857 mil
Price:=$
 11.19
52wk Low:=10.19
High:=11.25
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.7
52wk High:=42.50
Low:=25.05
Open:=25.32
% Change:=1.1%
Change:=0.28
Volume:=920,863
Bid:=24.90
Prev Close:=25.21
Ask:=26.05
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.49
52wk Low:=22.32
High:=25.52
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.1
52wk High:=63.71
Low:=52.50
Open:=53.51
% Change:=-1.0%
Change:=-0.52
Volume:=172,656
Bid:=51.46
Prev Close:=53.20
Ask:=54.51
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 52.68
52wk Low:=47.19
High:=53.51
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.28
Open:=1.31
% Change:=0.0%
Change:=0.00
Volume:=276,914
Bid:=1.26
Prev Close:=1.30
Ask:=1.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=94 mil
Price:=$
 1.30
52wk Low:=1.12
High:=1.37
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.73
Open:=0.73
% Change:=0.1%
Change:=0.00
Volume:=181,334
Bid:=0.73
Prev Close:=0.73
Ask:=0.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=80 mil
Price:=$
 0.73
52wk Low:=0.66
High:=0.76
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.0
52wk High:=17.30
Low:=10.35
Open:=10.56
% Change:=0.3%
Change:=0.03
Volume:=109,858
Bid:=9.87
Prev Close:=10.51
Ask:=11.20
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=440 mil
Price:=$
 10.54
52wk Low:=7.30
High:=10.62
Shares Out:=42 mil

(dal)
P/E Ratio:=13.6
52wk High:=14.54
Low:=8.31
Open:=8.66
% Change:=-1.2%
Change:=-0.10
Volume:=12,157,384
Bid:=8.50
Prev Close:=8.51
Ask:=8.54
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.41
52wk Low:=8.50
High:=8.67
Shares Out:=846 mil

(dar)
P/E Ratio:=20.9
52wk High:=19.61
Low:=16.80
Open:=17.25
% Change:=3.2%
Change:=0.53
Volume:=1,212,274
Bid:=16.90
Prev Close:=16.80
Ask:=17.70
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.33
52wk Low:=7.21
High:=17.34
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.01
Open:=31.50
% Change:=-0.1%
Change:=-0.03
Volume:=173,899
Bid:=31.09
Prev Close:=31.32
Ask:=31.91
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.29
52wk Low:=25.00
High:=31.53
Shares Out:=65 mil

(dd)
P/E Ratio:=15.1
52wk High:=57.00
Low:=53.60
Open:=54.21
% Change:=0.5%
Change:=0.27
Volume:=6,445,579
Bid:=54.09
Prev Close:=53.82
Ask:=54.07
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 54.09
52wk Low:=35.61
High:=54.21
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.35
Open:=9.52
% Change:=1.3%
Change:=0.12
Volume:=131,593
Bid:=9.34
Prev Close:=9.49
Ask:=9.72
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=195 mil
Price:=$
 9.61
52wk Low:=7.62
High:=9.63
Shares Out:=20 mil

(de)
P/E Ratio:=14.0
52wk High:=99.80
Low:=80.51
Open:=81.81
% Change:=0.3%
Change:=0.26
Volume:=4,531,394
Bid:=81.69
Prev Close:=81.43
Ask:=81.72
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.69
52wk Low:=58.94
High:=82.11
Shares Out:=420 mil

(deck)
P/E Ratio:=22.9
52wk High:=97.00
Low:=90.42
Open:=93.37
% Change:=1.0%
Change:=0.96
Volume:=784,167
Bid:=93.15
Prev Close:=92.12
Ask:=94.48
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 93.08
52wk Low:=42.92
High:=93.39
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.30
Open:=19.44
% Change:=1.4%
Change:=0.27
Volume:=1,177,795
Bid:=19.00
Prev Close:=19.31
Ask:=20.02
Dividend:=0.52
Yield:=2.7
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.58
52wk Low:=13.84
High:=19.58
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=17.22
Low:=16.66
Open:=16.70
% Change:=1.7%
Change:=0.28
Volume:=18,970,758
Bid:=17.00
Prev Close:=16.69
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 16.97
52wk Low:=11.34
High:=16.99
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.4
52wk High:=25.28
Low:=18.92
Open:=19.02
% Change:=1.3%
Change:=0.24
Volume:=69,966
Bid:=19.11
Prev Close:=18.91
Ask:=19.73
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=253 mil
Price:=$
 19.15
52wk Low:=12.62
High:=19.19
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.29
Open:=11.39
% Change:=1.4%
Change:=0.16
Volume:=27,874
Bid:=11.26
Prev Close:=11.38
Ask:=12.18
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=127 mil
Price:=$
 11.54
52wk Low:=9.48
High:=11.54
Shares Out:=11 mil

(dgi)
P/E Ratio:=601.2
52wk High:=33.16
Low:=23.79
Open:=24.74
% Change:=-2.3%
Change:=-0.57
Volume:=454,478
Bid:=23.48
Prev Close:=24.62
Ask:=24.66
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 24.05
52wk Low:=23.31
High:=24.84
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=82.31
Open:=82.31
% Change:=2.2%
Change:=1.82
Volume:=6,526
Bid:=78.99
Prev Close:=82.18
Ask:=87.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=244 mil
Price:=$
 84.00
52wk Low:=50.52
High:=84.10
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.7
52wk High:=56.09
Low:=51.71
Open:=52.49
% Change:=0.3%
Change:=0.14
Volume:=4,726,161
Bid:=52.65
Prev Close:=52.48
Ask:=52.88
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 52.62
52wk Low:=35.24
High:=52.73
Shares Out:=683 mil

(dis)
P/E Ratio:=17.3
52wk High:=44.34
Low:=38.98
Open:=39.72
% Change:=-0.8%
Change:=-0.31
Volume:=18,241,697
Bid:=39.30
Prev Close:=39.58
Ask:=39.27
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=74 bil
Price:=$
 39.27
52wk Low:=31.55
High:=39.82
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.66
Low:=16.38
Open:=16.44
% Change:=2.8%
Change:=0.45
Volume:=210,167
Bid:=16.33
Prev Close:=16.31
Ask:=17.16
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=968 mil
Price:=$
 16.76
52wk Low:=6.22
High:=16.90
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.2
52wk High:=70.14
Low:=41.27
Open:=41.69
% Change:=1.7%
Change:=0.72
Volume:=617,117
Bid:=41.29
Prev Close:=41.51
Ask:=42.33
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 42.23
52wk Low:=40.36
High:=42.23
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.4
52wk High:=23.50
Low:=21.74
Open:=22.08
% Change:=-0.9%
Change:=-0.19
Volume:=273,126
Bid:=21.82
Prev Close:=22.03
Ask:=22.36
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=949 mil
Price:=$
 21.84
52wk Low:=9.93
High:=22.41
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.0
52wk High:=70.54
Low:=68.20
Open:=69.02
% Change:=-0.1%
Change:=-0.09
Volume:=812,840
Bid:=68.02
Prev Close:=68.92
Ask:=68.87
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.83
52wk Low:=40.60
High:=69.72
Shares Out:=122 mil

(dm)
P/E Ratio:=10.0
52wk High:=15.00
Low:=8.56
Open:=8.58
% Change:=2.3%
Change:=0.20
Volume:=139,193
Bid:=8.38
Prev Close:=8.50
Ask:=9.09
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=264 mil
Price:=$
 8.70
52wk Low:=8.19
High:=8.77
Shares Out:=30 mil

(dmrc)
P/E Ratio:=297.1
52wk High:=39.44
Low:=38.21
Open:=38.21
% Change:=1.3%
Change:=0.51
Volume:=19,375
Bid:=37.80
Prev Close:=38.11
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=269 mil
Price:=$
 38.62
52wk Low:=18.07
High:=38.87
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.39
Open:=39.19
% Change:=-0.9%
Change:=-0.34
Volume:=1,692,533
Bid:=38.72
Prev Close:=39.14
Ask:=38.80
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.80
52wk Low:=30.15
High:=39.29
Shares Out:=146 mil

(dnr)
P/E Ratio:=48.8
52wk High:=26.03
Low:=18.83
Open:=18.83
% Change:=4.9%
Change:=0.92
Volume:=4,348,354
Bid:=18.98
Prev Close:=18.59
Ask:=20.01
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.51
52wk Low:=14.20
High:=19.55
Shares Out:=402 mil

(drc)
P/E Ratio:=35.8
52wk High:=56.19
Low:=53.07
Open:=53.30
% Change:=3.3%
Change:=1.74
Volume:=764,200
Bid:=51.77
Prev Close:=52.97
Ask:=55.99
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 54.71
52wk Low:=30.59
High:=54.72
Shares Out:=80 mil

(dri)
P/E Ratio:=15.5
52wk High:=53.74
Low:=52.10
Open:=52.56
% Change:=0.3%
Change:=0.15
Volume:=1,836,582
Bid:=52.27
Prev Close:=52.45
Ask:=52.89
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.60
52wk Low:=39.25
High:=52.91
Shares Out:=136 mil

(driv)
P/E Ratio:=82.1
52wk High:=39.85
Low:=32.36
Open:=32.50
% Change:=1.3%
Change:=0.41
Volume:=279,931
Bid:=32.78
Prev Close:=32.42
Ask:=33.50
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.83
52wk Low:=24.84
High:=32.88
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.97
Open:=2.07
% Change:=-2.9%
Change:=-0.06
Volume:=1,152,259
Bid:=1.91
Prev Close:=2.05
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=253 mil
Price:=$
 1.99
52wk Low:=1.03
High:=2.13
Shares Out:=127 mil

(dtsi)
P/E Ratio:=38.2
52wk High:=50.57
Low:=37.84
Open:=38.25
% Change:=-0.0%
Change:=-0.01
Volume:=94,691
Bid:=36.89
Prev Close:=38.24
Ask:=39.47
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=665 mil
Price:=$
 38.23
52wk Low:=32.50
High:=38.40
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.4
52wk High:=53.40
Low:=51.78
Open:=52.20
% Change:=0.0%
Change:=0.01
Volume:=5,017,132
Bid:=52.17
Prev Close:=52.14
Ask:=52.45
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.15
52wk Low:=34.84
High:=52.36
Shares Out:=768 mil

(dva)
P/E Ratio:=22.6
52wk High:=89.76
Low:=86.61
Open:=87.28
% Change:=0.1%
Change:=0.10
Volume:=457,121
Bid:=84.52
Prev Close:=87.00
Ask:=104.08
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.10
52wk Low:=56.58
High:=87.56
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.3
52wk High:=93.55
Low:=78.66
Open:=78.99
% Change:=3.3%
Change:=2.58
Volume:=4,200,918
Bid:=80.53
Prev Close:=77.88
Ask:=81.72
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=34 bil
Price:=$
 80.46
52wk Low:=59.07
High:=80.60
Shares Out:=423 mil

(dvox)
P/E Ratio:=51.7
52wk High:=16.19
Low:=7.11
Open:=7.15
% Change:=0.8%
Change:=0.06
Volume:=206,562
Bid:=6.91
Prev Close:=7.18
Ask:=7.58
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=216 mil
Price:=$
 7.24
52wk Low:=3.80
High:=7.27
Shares Out:=30 mil

(dw)
P/E Ratio:=17.4
52wk High:=26.78
Low:=23.27
Open:=23.47
% Change:=0.4%
Change:=0.10
Volume:=88,175
Bid:=22.64
Prev Close:=23.40
Ask:=24.34
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=519 mil
Price:=$
 23.50
52wk Low:=18.44
High:=23.59
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.4
52wk High:=37.74
Low:=20.64
Open:=20.85
% Change:=0.2%
Change:=0.04
Volume:=769,229
Bid:=20.70
Prev Close:=20.79
Ask:=21.32
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.83
52wk Low:=19.76
High:=20.90
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.2
52wk High:=26.99
Low:=26.44
Open:=26.44
% Change:=2.0%
Change:=0.53
Volume:=60,764
Bid:=23.37
Prev Close:=26.47
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=381 mil
Price:=$
 27.00
52wk Low:=16.57
High:=27.00
Shares Out:=14 mil

(dy)
P/E Ratio:=86.2
52wk High:=18.23
Low:=16.73
Open:=16.73
% Change:=3.4%
Change:=0.57
Volume:=560,604
Bid:=16.71
Prev Close:=16.67
Ask:=17.68
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=587 mil
Price:=$
 17.24
52wk Low:=7.30
High:=17.29
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=6.00
Open:=6.27
% Change:=0.0%
Change:=0.00
Volume:=3,035,106
Bid:=5.85
Prev Close:=6.15
Ask:=6.23
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=749 mil
Price:=$
 6.15
52wk Low:=2.76
High:=6.37
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.1
52wk High:=35.35
Low:=32.33
Open:=32.52
% Change:=1.9%
Change:=0.62
Volume:=15,864,020
Bid:=32.80
Prev Close:=32.19
Ask:=32.94
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 32.81
52wk Low:=19.92
High:=33.03
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.9
52wk High:=14.30
Low:=13.70
Open:=13.70
% Change:=0.5%
Change:=0.07
Volume:=11,803
Bid:=12.89
Prev Close:=13.70
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=309 mil
Price:=$
 13.77
52wk Low:=9.85
High:=13.88
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.3
52wk High:=33.16
Low:=25.45
Open:=26.08
% Change:=6.2%
Change:=1.61
Volume:=241,070
Bid:=26.81
Prev Close:=25.87
Ask:=28.09
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=664 mil
Price:=$
 27.48
52wk Low:=16.70
High:=27.49
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=8.94
Open:=8.96
% Change:=0.9%
Change:=0.08
Volume:=379,444
Bid:=8.68
Prev Close:=8.95
Ask:=9.40
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=652 mil
Price:=$
 9.03
52wk Low:=5.87
High:=9.06
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.51
Open:=15.67
% Change:=0.5%
Change:=0.08
Volume:=352,413
Bid:=15.23
Prev Close:=15.62
Ask:=16.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=804 mil
Price:=$
 15.70
52wk Low:=13.63
High:=15.78
Shares Out:=51 mil

(egn)
P/E Ratio:=16.0
52wk High:=65.44
Low:=57.25
Open:=57.64
% Change:=3.9%
Change:=2.25
Volume:=768,773
Bid:=56.75
Prev Close:=57.30
Ask:=60.29
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 59.55
52wk Low:=42.09
High:=59.55
Shares Out:=72 mil

(egov)
P/E Ratio:=42.7
52wk High:=13.80
Low:=13.11
Open:=13.28
% Change:=-0.2%
Change:=-0.02
Volume:=213,056
Bid:=13.09
Prev Close:=13.27
Ask:=13.63
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=848 mil
Price:=$
 13.25
52wk Low:=6.34
High:=13.37
Shares Out:=64 mil

(egy)
P/E Ratio:=9.0
52wk High:=8.40
Low:=6.45
Open:=6.57
% Change:=5.5%
Change:=0.35
Volume:=557,145
Bid:=6.32
Prev Close:=6.33
Ask:=6.69
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=381 mil
Price:=$
 6.68
52wk Low:=5.07
High:=6.99
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.70
Open:=2.78
% Change:=-0.7%
Change:=-0.02
Volume:=8,327,581
Bid:=2.73
Prev Close:=2.76
Ask:=2.79
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=737 mil
Price:=$
 2.74
52wk Low:=2.71
High:=2.78
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.24
Open:=11.94
% Change:=-4.2%
Change:=-0.50
Volume:=1,309,790
Bid:=10.94
Prev Close:=11.87
Ask:=11.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=396 mil
Price:=$
 11.37
52wk Low:=7.60
High:=12.08
Shares Out:=35 mil

(els)
P/E Ratio:=48.4
52wk High:=67.69
Low:=64.94
Open:=65.24
% Change:=0.9%
Change:=0.58
Volume:=244,097
Bid:=63.26
Prev Close:=65.23
Ask:=67.11
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.81
52wk Low:=47.80
High:=65.82
Shares Out:=37 mil

(endp)
P/E Ratio:=18.9
52wk High:=44.53
Low:=39.35
Open:=40.54
% Change:=-0.2%
Change:=-0.10
Volume:=1,636,160
Bid:=39.71
Prev Close:=40.37
Ask:=41.18
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.27
52wk Low:=22.66
High:=40.54
Shares Out:=117 mil

(enh)
P/E Ratio:=12.4
52wk High:=50.65
Low:=40.85
Open:=40.91
% Change:=0.3%
Change:=0.12
Volume:=263,646
Bid:=40.16
Prev Close:=40.90
Ask:=41.89
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.02
52wk Low:=35.62
High:=41.07
Shares Out:=41 mil

(enoc)
P/E Ratio:=189.7
52wk High:=36.75
Low:=16.85
Open:=17.17
% Change:=-0.3%
Change:=-0.05
Volume:=159,912
Bid:=16.75
Prev Close:=17.12
Ask:=17.25
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=451 mil
Price:=$
 17.07
52wk Low:=15.30
High:=17.29
Shares Out:=26 mil

(ens)
P/E Ratio:=16.0
52wk High:=40.32
Low:=35.50
Open:=35.93
% Change:=1.5%
Change:=0.54
Volume:=793,145
Bid:=36.12
Prev Close:=35.54
Ask:=36.85
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 36.08
52wk Low:=21.55
High:=36.21
Shares Out:=50 mil

(ep)
P/E Ratio:=35.3
52wk High:=21.54
Low:=19.68
Open:=19.68
% Change:=4.2%
Change:=0.81
Volume:=13,044,722
Bid:=20.00
Prev Close:=19.32
Ask:=20.19
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 20.13
52wk Low:=10.97
High:=20.20
Shares Out:=769 mil

(epax)
P/E Ratio:=25.2
52wk High:=12.29
Low:=8.80
Open:=8.86
% Change:=-0.1%
Change:=-0.01
Volume:=42,054
Bid:=8.67
Prev Close:=8.82
Ask:=9.83
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.81
52wk Low:=8.55
High:=8.90
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=15.34
Open:=15.50
% Change:=6.9%
Change:=1.06
Volume:=280,412
Bid:=16.33
Prev Close:=15.26
Ask:=16.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=654 mil
Price:=$
 16.32
52wk Low:=9.61
High:=16.68
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.20
Open:=7.29
% Change:=2.6%
Change:=0.19
Volume:=53,857
Bid:=7.03
Prev Close:=7.22
Ask:=8.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=204 mil
Price:=$
 7.41
52wk Low:=4.10
High:=7.49
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.0
52wk High:=20.09
Low:=19.09
Open:=19.19
% Change:=1.5%
Change:=0.28
Volume:=360,151
Bid:=18.89
Prev Close:=19.17
Ask:=19.85
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.45
52wk Low:=15.41
High:=19.45
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=73.11
Open:=73.73
% Change:=0.3%
Change:=0.24
Volume:=79,870
Bid:=70.91
Prev Close:=73.55
Ask:=75.64
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.79
52wk Low:=46.91
High:=73.90
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.42
Open:=23.63
% Change:=0.4%
Change:=0.09
Volume:=10,578,874
Bid:=23.57
Prev Close:=23.51
Ask:=24.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.60
52wk Low:=14.60
High:=23.77
Shares Out:=331 mil

(ese)
P/E Ratio:=15.6
52wk High:=43.15
Low:=36.05
Open:=36.22
% Change:=1.0%
Change:=0.38
Volume:=86,582
Bid:=35.67
Prev Close:=36.09
Ask:=37.24
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=970 mil
Price:=$
 36.47
52wk Low:=24.74
High:=36.52
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=106.42
Open:=106.42
% Change:=0.6%
Change:=0.65
Volume:=20,139
Bid:=0.00
Prev Close:=107.50
Ask:=114.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 108.15
52wk Low:=67.04
High:=108.56
Shares Out:=13 mil

(esl)
P/E Ratio:=13.8
52wk High:=82.28
Low:=77.53
Open:=78.69
% Change:=-0.5%
Change:=-0.38
Volume:=252,920
Bid:=73.46
Prev Close:=78.55
Ask:=81.23
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 78.17
52wk Low:=43.58
High:=79.12
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.4
52wk High:=60.89
Low:=51.59
Open:=52.49
% Change:=-1.0%
Change:=-0.51
Volume:=7,039,497
Bid:=51.98
Prev Close:=52.47
Ask:=52.28
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 51.96
52wk Low:=41.55
High:=52.78
Shares Out:=529 mil

(ess)
P/E Ratio:=145.8
52wk High:=144.77
Low:=138.43
Open:=139.30
% Change:=0.8%
Change:=1.15
Volume:=279,223
Bid:=138.23
Prev Close:=138.83
Ask:=140.25
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 139.98
52wk Low:=99.70
High:=140.26
Shares Out:=33 mil

(etm)
P/E Ratio:=7.1
52wk High:=13.63
Low:=8.03
Open:=8.43
% Change:=-2.1%
Change:=-0.18
Volume:=297,939
Bid:=8.04
Prev Close:=8.43
Ask:=8.51
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=256 mil
Price:=$
 8.25
52wk Low:=4.97
High:=8.50
Shares Out:=31 mil

(evr)
P/E Ratio:=71.1
52wk High:=37.26
Low:=31.02
Open:=31.75
% Change:=-0.9%
Change:=-0.30
Volume:=250,861
Bid:=31.02
Prev Close:=31.58
Ask:=31.35
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=803 mil
Price:=$
 31.28
52wk Low:=21.02
High:=31.89
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.20
Open:=8.33
% Change:=1.0%
Change:=0.08
Volume:=362,209
Bid:=8.30
Prev Close:=8.28
Ask:=8.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=437 mil
Price:=$
 8.36
52wk Low:=3.15
High:=8.49
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.5
52wk High:=45.79
Low:=43.00
Open:=43.21
% Change:=1.3%
Change:=0.57
Volume:=151,424
Bid:=42.52
Prev Close:=42.87
Ask:=44.30
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 43.44
52wk Low:=24.94
High:=43.81
Shares Out:=35 mil

(exls)
P/E Ratio:=23.3
52wk High:=24.75
Low:=21.89
Open:=22.15
% Change:=1.3%
Change:=0.28
Volume:=109,553
Bid:=22.44
Prev Close:=22.12
Ask:=22.49
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=665 mil
Price:=$
 22.40
52wk Low:=15.96
High:=22.65
Shares Out:=30 mil

(exp)
P/E Ratio:=74.0
52wk High:=33.22
Low:=24.19
Open:=24.63
% Change:=-0.6%
Change:=-0.16
Volume:=286,241
Bid:=24.25
Prev Close:=24.57
Ask:=24.99
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.41
52wk Low:=21.16
High:=24.69
Shares Out:=44 mil

(expd)
P/E Ratio:=28.6
52wk High:=57.15
Low:=48.90
Open:=49.99
% Change:=-0.9%
Change:=-0.44
Volume:=1,493,635
Bid:=49.35
Prev Close:=49.89
Ask:=50.32
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 49.45
52wk Low:=38.49
High:=50.05
Shares Out:=212 mil

(expe)
P/E Ratio:=20.7
52wk High:=31.01
Low:=29.92
Open:=30.33
% Change:=0.2%
Change:=0.05
Volume:=3,568,970
Bid:=29.72
Prev Close:=30.21
Ask:=30.65
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.26
52wk Low:=19.61
High:=30.69
Shares Out:=248 mil

(exxi)
P/E Ratio:=190.3
52wk High:=37.20
Low:=32.97
Open:=32.97
% Change:=4.6%
Change:=1.51
Volume:=974,310
Bid:=33.58
Prev Close:=32.75
Ask:=35.08
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.26
52wk Low:=14.76
High:=34.58
Shares Out:=76 mil

(fast)
P/E Ratio:=32.2
52wk High:=36.80
Low:=34.02
Open:=34.36
% Change:=0.2%
Change:=0.06
Volume:=1,411,503
Bid:=34.30
Prev Close:=34.24
Ask:=34.36
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.30
52wk Low:=22.32
High:=34.56
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.05
Open:=4.10
% Change:=0.2%
Change:=0.01
Volume:=200,572
Bid:=3.92
Prev Close:=4.09
Ask:=4.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=227 mil
Price:=$
 4.10
52wk Low:=3.73
High:=4.14
Shares Out:=55 mil

(fbnc)
P/E Ratio:=22.6
52wk High:=16.90
Low:=10.60
Open:=11.11
% Change:=-4.1%
Change:=-0.45
Volume:=154,430
Bid:=0.00
Prev Close:=11.09
Ask:=11.80
Dividend:=0.32
Yield:=3.0
EPS:=0.47
Market Value:=179 mil
Price:=$
 10.64
52wk Low:=9.82
High:=11.11
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.35
Open:=4.39
% Change:=-0.7%
Change:=-0.03
Volume:=70,880
Bid:=4.00
Prev Close:=4.38
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=93 mil
Price:=$
 4.35
52wk Low:=3.60
High:=4.52
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.26
Open:=1.32
% Change:=-1.5%
Change:=-0.02
Volume:=2,207,209
Bid:=1.31
Prev Close:=1.32
Ask:=1.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=165 mil
Price:=$
 1.30
52wk Low:=0.98
High:=1.34
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=183.43
Open:=185.00
% Change:=-0.2%
Change:=-0.34
Volume:=14,968
Bid:=159.70
Prev Close:=184.13
Ask:=190.00
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 183.79
52wk Low:=165.36
High:=185.89
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.2
52wk High:=21.02
Low:=16.05
Open:=16.64
% Change:=-0.5%
Change:=-0.09
Volume:=3,182,815
Bid:=16.14
Prev Close:=16.59
Ask:=16.70
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.50
52wk Low:=7.71
High:=16.70
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.8
52wk High:=61.34
Low:=54.57
Open:=54.76
% Change:=2.0%
Change:=1.09
Volume:=13,683,873
Bid:=55.37
Prev Close:=54.25
Ask:=55.39
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=52 bil
Price:=$
 55.34
52wk Low:=29.95
High:=55.40
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.2
52wk High:=98.66
Low:=91.26
Open:=92.97
% Change:=-0.9%
Change:=-0.86
Volume:=3,205,340
Bid:=91.82
Prev Close:=93.06
Ask:=95.01
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 92.20
52wk Low:=73.26
High:=93.28
Shares Out:=317 mil

(feic)
P/E Ratio:=20.6
52wk High:=41.56
Low:=35.62
Open:=36.17
% Change:=0.7%
Change:=0.26
Volume:=253,821
Bid:=35.48
Prev Close:=36.05
Ask:=36.93
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.31
52wk Low:=16.51
High:=36.42
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.7
52wk High:=15.15
Low:=12.72
Open:=12.83
% Change:=-0.4%
Change:=-0.05
Volume:=65,896
Bid:=12.11
Prev Close:=12.82
Ask:=13.68
Dividend:=0.52
Yield:=4.1
EPS:=1.09
Market Value:=401 mil
Price:=$
 12.77
52wk Low:=10.51
High:=12.93
Shares Out:=31 mil

(ffiv)
P/E Ratio:=46.5
52wk High:=145.76
Low:=110.66
Open:=112.41
% Change:=2.7%
Change:=2.98
Volume:=1,794,308
Bid:=113.95
Prev Close:=110.96
Ask:=114.01
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 113.94
52wk Low:=72.48
High:=113.99
Shares Out:=81 mil

(fisv)
P/E Ratio:=18.9
52wk High:=65.41
Low:=61.27
Open:=62.91
% Change:=-1.0%
Change:=-0.62
Volume:=916,902
Bid:=60.79
Prev Close:=61.99
Ask:=61.38
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 61.37
52wk Low:=44.85
High:=62.91
Shares Out:=144 mil

(flex)
P/E Ratio:=8.2
52wk High:=8.50
Low:=6.12
Open:=6.28
% Change:=-2.1%
Change:=-0.13
Volume:=4,647,239
Bid:=6.02
Prev Close:=6.27
Ask:=6.31
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.14
52wk Low:=4.86
High:=6.35
Shares Out:=740 mil

(flir)
P/E Ratio:=19.1
52wk High:=37.29
Low:=27.90
Open:=27.90
% Change:=-9.9%
Change:=-3.19
Volume:=7,159,102
Bid:=28.91
Prev Close:=32.11
Ask:=28.92
Dividend:=0.24
Yield:=0.8
EPS:=1.51
Market Value:=5 bil
Price:=$
 28.92
52wk Low:=24.00
High:=28.99
Shares Out:=160 mil

(flo)
P/E Ratio:=23.0
52wk High:=22.97
Low:=22.55
Open:=22.76
% Change:=1.0%
Change:=0.23
Volume:=734,155
Bid:=22.43
Prev Close:=22.73
Ask:=23.40
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.96
52wk Low:=15.31
High:=23.00
Shares Out:=135 mil

(flr)
P/E Ratio:=32.6
52wk High:=75.76
Low:=63.91
Open:=64.61
% Change:=1.3%
Change:=0.86
Volume:=1,600,531
Bid:=65.07
Prev Close:=64.29
Ask:=66.17
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 65.15
52wk Low:=42.26
High:=65.39
Shares Out:=174 mil

(fls)
P/E Ratio:=14.7
52wk High:=135.72
Low:=102.00
Open:=102.40
% Change:=3.7%
Change:=3.80
Volume:=914,994
Bid:=104.70
Prev Close:=101.53
Ask:=108.35
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 105.33
52wk Low:=86.34
High:=105.35
Shares Out:=56 mil

(flws)
P/E Ratio:=311.0
52wk High:=3.84
Low:=3.01
Open:=3.17
% Change:=-1.9%
Change:=-0.06
Volume:=98,242
Bid:=2.61
Prev Close:=3.17
Ask:=3.32
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=84 mil
Price:=$
 3.11
52wk Low:=1.52
High:=3.17
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.95
Open:=12.11
% Change:=-0.4%
Change:=-0.05
Volume:=291,717
Bid:=11.70
Prev Close:=12.05
Ask:=12.13
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=894 mil
Price:=$
 12.00
52wk Low:=9.26
High:=12.19
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.8
52wk High:=89.82
Low:=86.37
Open:=86.95
% Change:=0.9%
Change:=0.81
Volume:=434,884
Bid:=86.84
Prev Close:=86.61
Ask:=89.35
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 87.42
52wk Low:=57.35
High:=87.48
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.60
Open:=1.61
% Change:=-0.6%
Change:=-0.01
Volume:=157,862
Bid:=0.99
Prev Close:=1.68
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=169 mil
Price:=$
 1.67
52wk Low:=1.31
High:=1.69
Shares Out:=101 mil

(fnsr)
P/E Ratio:=16.8
52wk High:=46.09
Low:=16.76
Open:=17.20
% Change:=2.3%
Change:=0.39
Volume:=4,290,033
Bid:=17.03
Prev Close:=16.78
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.17
52wk Low:=11.97
High:=17.36
Shares Out:=90 mil

(fosl)
P/E Ratio:=31.3
52wk High:=130.46
Low:=127.00
Open:=128.91
% Change:=0.7%
Change:=0.87
Volume:=509,782
Bid:=127.77
Prev Close:=128.03
Ask:=130.00
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 128.90
52wk Low:=36.28
High:=129.58
Shares Out:=63 mil

(frx)
P/E Ratio:=10.6
52wk High:=40.52
Low:=38.26
Open:=38.90
% Change:=-0.9%
Change:=-0.33
Volume:=3,055,506
Bid:=38.23
Prev Close:=38.79
Ask:=38.46
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 38.46
52wk Low:=26.92
High:=38.94
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.8
52wk High:=5.41
Low:=2.80
Open:=2.85
% Change:=6.4%
Change:=0.18
Volume:=564,500
Bid:=2.82
Prev Close:=2.82
Ask:=3.10
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=116 mil
Price:=$
 3.00
52wk Low:=2.22
High:=3.04
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.8
52wk High:=175.44
Low:=122.35
Open:=123.06
% Change:=1.2%
Change:=1.45
Volume:=1,131,882
Bid:=124.62
Prev Close:=123.19
Ask:=124.88
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 124.64
52wk Low:=111.40
High:=125.06
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.0
52wk High:=15.62
Low:=12.88
Open:=12.92
% Change:=0.7%
Change:=0.09
Volume:=250,890
Bid:=12.54
Prev Close:=12.91
Ask:=13.37
Dividend:=0.76
Yield:=5.8
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.00
52wk Low:=11.00
High:=13.05
Shares Out:=81 mil

(fst)
P/E Ratio:=24.9
52wk High:=40.23
Low:=23.40
Open:=24.13
% Change:=8.7%
Change:=2.00
Volume:=10,674,516
Bid:=24.78
Prev Close:=22.93
Ask:=25.06
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 24.93
52wk Low:=22.48
High:=25.06
Shares Out:=114 mil

(fsys)
P/E Ratio:=35.4
52wk High:=42.65
Low:=23.72
Open:=23.97
% Change:=1.1%
Change:=0.26
Volume:=199,635
Bid:=23.44
Prev Close:=23.80
Ask:=24.62
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=481 mil
Price:=$
 24.06
52wk Low:=22.54
High:=24.40
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.1
52wk High:=9.84
Low:=7.70
Open:=7.86
% Change:=-1.4%
Change:=-0.11
Volume:=11,271,623
Bid:=7.73
Prev Close:=7.82
Ask:=7.74
Dividend:=0.75
Yield:=9.7
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.71
52wk Low:=7.25
High:=7.86
Shares Out:=995 mil

(fwrd)
P/E Ratio:=26.8
52wk High:=36.32
Low:=33.61
Open:=34.06
% Change:=-0.4%
Change:=-0.15
Volume:=131,060
Bid:=32.78
Prev Close:=33.96
Ask:=34.99
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=993 mil
Price:=$
 33.81
52wk Low:=22.39
High:=34.13
Shares Out:=29 mil

(g)
P/E Ratio:=26.7
52wk High:=18.71
Low:=17.52
Open:=17.72
% Change:=0.3%
Change:=0.05
Volume:=282,338
Bid:=17.14
Prev Close:=17.60
Ask:=18.11
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.65
52wk Low:=13.09
High:=17.78
Shares Out:=221 mil

(gain)
P/E Ratio:=9.9
52wk High:=8.55
Low:=7.37
Open:=7.37
% Change:=0.7%
Change:=0.05
Volume:=55,134
Bid:=7.35
Prev Close:=7.36
Ask:=7.75
Dividend:=0.60
Yield:=8.1
EPS:=0.75
Market Value:=164 mil
Price:=$
 7.41
52wk Low:=5.50
High:=7.53
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.8
52wk High:=17.99
Low:=15.36
Open:=15.41
% Change:=0.4%
Change:=0.06
Volume:=63,577
Bid:=15.16
Prev Close:=15.39
Ask:=16.42
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=335 mil
Price:=$
 15.45
52wk Low:=13.62
High:=15.75
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.2
52wk High:=51.79
Low:=48.17
Open:=48.24
% Change:=0.6%
Change:=0.30
Volume:=12,914
Bid:=45.59
Prev Close:=48.24
Ask:=50.40
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=333 mil
Price:=$
 48.54
52wk Low:=33.63
High:=48.82
Shares Out:=7 mil

(gd)
P/E Ratio:=10.2
52wk High:=78.27
Low:=69.70
Open:=71.48
% Change:=-1.4%
Change:=-1.01
Volume:=2,573,571
Bid:=69.94
Prev Close:=71.37
Ask:=70.78
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 70.36
52wk Low:=55.46
High:=71.48
Shares Out:=372 mil

(ge)
P/E Ratio:=15.5
52wk High:=21.65
Low:=18.29
Open:=18.55
% Change:=-0.6%
Change:=-0.12
Volume:=50,001,458
Bid:=18.43
Prev Close:=18.53
Ask:=18.43
Dividend:=0.60
Yield:=3.3
EPS:=1.19
Market Value:=195 bil
Price:=$
 18.41
52wk Low:=14.25
High:=18.68
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.75
Open:=64.38
% Change:=0.7%
Change:=0.44
Volume:=130,527
Bid:=61.06
Prev Close:=64.36
Ask:=67.59
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 64.80
52wk Low:=54.90
High:=64.98
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.6
52wk High:=32.94
Low:=26.36
Open:=26.41
% Change:=5.6%
Change:=1.46
Volume:=612,115
Bid:=26.96
Prev Close:=26.15
Ask:=28.25
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=703 mil
Price:=$
 27.61
52wk Low:=13.33
High:=27.67
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.25
Open:=30.44
% Change:=2.3%
Change:=0.69
Volume:=518,365
Bid:=30.71
Prev Close:=30.33
Ask:=31.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.02
52wk Low:=24.83
High:=31.13
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.21
Open:=16.21
% Change:=1.5%
Change:=0.24
Volume:=1,869,187
Bid:=15.97
Prev Close:=16.20
Ask:=16.50
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.44
52wk Low:=10.30
High:=16.48
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.82
Open:=16.96
% Change:=0.4%
Change:=0.07
Volume:=115,120
Bid:=16.54
Prev Close:=16.92
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=619 mil
Price:=$
 16.99
52wk Low:=5.86
High:=17.31
Shares Out:=36 mil

(gild)
P/E Ratio:=12.9
52wk High:=42.93
Low:=40.71
Open:=41.27
% Change:=-0.6%
Change:=-0.27
Volume:=5,962,970
Bid:=41.00
Prev Close:=41.27
Ask:=41.02
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=32 bil
Price:=$
 41.00
52wk Low:=31.73
High:=41.36
Shares Out:=787 mil

(gksr)
P/E Ratio:=16.5
52wk High:=36.54
Low:=32.69
Open:=33.51
% Change:=-1.4%
Change:=-0.45
Volume:=85,431
Bid:=24.36
Prev Close:=33.40
Ask:=35.27
Dividend:=0.38
Yield:=1.2
EPS:=2.00
Market Value:=617 mil
Price:=$
 32.95
52wk Low:=19.28
High:=33.70
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.50
Open:=9.55
% Change:=0.3%
Change:=0.03
Volume:=78,499
Bid:=9.31
Prev Close:=9.50
Ask:=10.03
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=201 mil
Price:=$
 9.53
52wk Low:=9.22
High:=9.66
Shares Out:=21 mil

(glng)
P/E Ratio:=131.9
52wk High:=39.90
Low:=37.79
Open:=37.94
% Change:=1.0%
Change:=0.38
Volume:=540,006
Bid:=37.66
Prev Close:=37.88
Ask:=39.02
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.26
52wk Low:=9.42
High:=38.45
Shares Out:=80 mil

(gmcr)
P/E Ratio:=114.0
52wk High:=96.91
Low:=87.31
Open:=88.56
% Change:=2.0%
Change:=1.75
Volume:=1,265,667
Bid:=89.70
Prev Close:=88.31
Ask:=90.40
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 90.06
52wk Low:=26.14
High:=90.09
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.0
52wk High:=42.84
Low:=36.16
Open:=36.85
% Change:=0.1%
Change:=0.02
Volume:=139,670
Bid:=35.80
Prev Close:=36.68
Ask:=37.37
Dividend:=1.16
Yield:=3.2
EPS:=1.75
Market Value:=2 bil
Price:=$
 36.70
52wk Low:=25.40
High:=36.85
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.6
52wk High:=35.35
Low:=30.02
Open:=30.71
% Change:=-0.3%
Change:=-0.09
Volume:=341,120
Bid:=30.51
Prev Close:=30.61
Ask:=31.08
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.52
52wk Low:=16.69
High:=30.77
Shares Out:=143 mil

(goog)
P/E Ratio:=20.4
52wk High:=642.96
Low:=588.16
Open:=597.50
% Change:=13.0%
Change:=68.68
Volume:=13,637,366
Bid:=597.28
Prev Close:=528.94
Ask:=597.61
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=151 bil
Price:=$
 597.62
52wk Low:=447.65
High:=600.25
Shares Out:=253 mil

(gps)
P/E Ratio:=10.3
52wk High:=23.73
Low:=18.71
Open:=18.85
% Change:=0.5%
Change:=0.10
Volume:=5,030,005
Bid:=18.81
Prev Close:=18.81
Ask:=18.99
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.91
52wk Low:=16.62
High:=19.03
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.07
Open:=11.17
% Change:=-0.1%
Change:=-0.01
Volume:=119,109
Bid:=10.99
Prev Close:=11.11
Ask:=12.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.10
52wk Low:=4.64
High:=11.18
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.9
52wk High:=36.42
Low:=32.08
Open:=32.38
% Change:=-0.7%
Change:=-0.22
Volume:=878,761
Bid:=31.63
Prev Close:=32.45
Ask:=32.88
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.23
52wk Low:=26.11
High:=32.42
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.13
Open:=1.16
% Change:=0.0%
Change:=0.00
Volume:=295,801
Bid:=1.12
Prev Close:=1.15
Ask:=1.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=336 mil
Price:=$
 1.15
52wk Low:=1.00
High:=1.17
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.2
52wk High:=24.60
Low:=19.39
Open:=19.51
% Change:=0.0%
Change:=0.00
Volume:=20,532
Bid:=19.11
Prev Close:=19.48
Ask:=20.54
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=262 mil
Price:=$
 19.48
52wk Low:=16.69
High:=19.77
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.6
52wk High:=25.67
Low:=24.05
Open:=24.62
% Change:=-0.4%
Change:=-0.11
Volume:=702,358
Bid:=24.16
Prev Close:=24.37
Ask:=24.85
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.26
52wk Low:=9.80
High:=24.92
Shares Out:=75 mil

(gti)
P/E Ratio:=16.0
52wk High:=23.89
Low:=20.62
Open:=20.94
% Change:=0.5%
Change:=0.11
Volume:=467,927
Bid:=20.36
Prev Close:=20.82
Ask:=21.42
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.93
52wk Low:=13.87
High:=21.01
Shares Out:=145 mil

(gty)
P/E Ratio:=15.1
52wk High:=32.20
Low:=25.62
Open:=25.74
% Change:=1.4%
Change:=0.37
Volume:=126,845
Bid:=26.00
Prev Close:=25.69
Ask:=26.03
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=870 mil
Price:=$
 26.06
52wk Low:=21.01
High:=26.10
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.16
Open:=1.17
% Change:=1.7%
Change:=0.02
Volume:=636,931
Bid:=1.17
Prev Close:=1.18
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=182 mil
Price:=$
 1.20
52wk Low:=0.78
High:=1.22
Shares Out:=151 mil

(hal)
P/E Ratio:=22.6
52wk High:=54.55
Low:=52.26
Open:=52.34
% Change:=2.4%
Change:=1.25
Volume:=12,596,418
Bid:=52.90
Prev Close:=51.83
Ask:=53.20
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=49 bil
Price:=$
 53.08
52wk Low:=27.31
High:=53.20
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.86
Open:=7.08
% Change:=1.0%
Change:=0.07
Volume:=318,280
Bid:=6.80
Prev Close:=7.06
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=733 mil
Price:=$
 7.13
52wk Low:=5.79
High:=7.19
Shares Out:=103 mil

(hans)
P/E Ratio:=30.9
52wk High:=84.00
Low:=77.80
Open:=78.49
% Change:=0.1%
Change:=0.05
Volume:=866,346
Bid:=78.17
Prev Close:=78.24
Ask:=78.75
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 78.29
52wk Low:=40.41
High:=78.71
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.9
52wk High:=16.19
Low:=14.30
Open:=14.41
% Change:=-0.1%
Change:=-0.02
Volume:=63,168
Bid:=11.77
Prev Close:=14.39
Ask:=14.44
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.37
52wk Low:=12.34
High:=14.41
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.0
52wk High:=5.24
Low:=4.86
Open:=4.92
% Change:=-0.2%
Change:=-0.01
Volume:=66,467
Bid:=4.77
Prev Close:=4.90
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=200 mil
Price:=$
 4.89
52wk Low:=2.70
High:=5.03
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.2
52wk High:=40.75
Low:=36.97
Open:=37.21
% Change:=1.1%
Change:=0.42
Volume:=1,980,073
Bid:=36.79
Prev Close:=37.04
Ask:=38.24
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.46
52wk Low:=31.87
High:=37.51
Shares Out:=406 mil

(hd)
P/E Ratio:=17.2
52wk High:=39.38
Low:=35.49
Open:=36.09
% Change:=-0.1%
Change:=-0.05
Volume:=9,877,124
Bid:=35.87
Prev Close:=35.96
Ask:=35.90
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 35.91
52wk Low:=26.62
High:=36.09
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.8
52wk High:=26.40
Low:=24.00
Open:=24.15
% Change:=-0.2%
Change:=-0.05
Volume:=198,223
Bid:=23.61
Prev Close:=24.16
Ask:=24.41
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.11
52wk Low:=21.77
High:=24.23
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.36
Open:=13.02
% Change:=-2.0%
Change:=-0.26
Volume:=144,840
Bid:=12.64
Prev Close:=12.95
Ask:=13.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=445 mil
Price:=$
 12.69
52wk Low:=6.60
High:=13.03
Shares Out:=35 mil

(hele)
P/E Ratio:=10.7
52wk High:=36.75
Low:=33.46
Open:=33.61
% Change:=0.9%
Change:=0.29
Volume:=149,078
Bid:=33.08
Prev Close:=33.48
Ask:=34.56
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.77
52wk Low:=22.06
High:=34.00
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.9
52wk High:=28.47
Low:=24.44
Open:=24.85
% Change:=-0.1%
Change:=-0.03
Volume:=141,363
Bid:=24.17
Prev Close:=24.81
Ask:=25.38
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=830 mil
Price:=$
 24.78
52wk Low:=13.01
High:=25.05
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=22.71
Open:=23.40
% Change:=-0.5%
Change:=-0.12
Volume:=3,145,868
Bid:=23.20
Prev Close:=23.32
Ask:=23.48
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.20
52wk Low:=22.80
High:=23.47
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.54
Open:=5.61
% Change:=3.2%
Change:=0.18
Volume:=78,043
Bid:=5.17
Prev Close:=5.59
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=189 mil
Price:=$
 5.77
52wk Low:=2.93
High:=5.80
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.0
52wk High:=43.00
Low:=40.44
Open:=41.32
% Change:=-0.1%
Change:=-0.02
Volume:=284,393
Bid:=40.12
Prev Close:=41.03
Ask:=41.79
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.01
52wk Low:=22.09
High:=41.58
Shares Out:=27 mil

(hig)
P/E Ratio:=6.5
52wk High:=31.08
Low:=24.17
Open:=25.06
% Change:=-2.0%
Change:=-0.50
Volume:=7,638,589
Bid:=24.22
Prev Close:=24.88
Ask:=24.49
Dividend:=0.40
Yield:=1.6
EPS:=3.73
Market Value:=11 bil
Price:=$
 24.38
52wk Low:=18.81
High:=25.07
Shares Out:=445 mil

(hk)
P/E Ratio:=347.0
52wk High:=27.45
Low:=38.16
Open:=38.36
% Change:=62.5%
Change:=14.68
Volume:=311,970,654
Bid:=38.20
Prev Close:=23.49
Ask:=38.23
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.17
52wk Low:=14.32
High:=38.37
Shares Out:=304 mil

(hls)
P/E Ratio:=2.8
52wk High:=28.50
Low:=24.06
Open:=24.95
% Change:=-2.1%
Change:=-0.53
Volume:=1,502,797
Bid:=23.68
Prev Close:=24.83
Ask:=24.42
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.30
52wk Low:=16.20
High:=25.08
Shares Out:=95 mil

(hma)
P/E Ratio:=16.6
52wk High:=11.74
Low:=10.20
Open:=10.39
% Change:=1.1%
Change:=0.11
Volume:=1,939,927
Bid:=10.14
Prev Close:=10.33
Ask:=10.81
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.44
52wk Low:=6.13
High:=10.45
Shares Out:=253 mil

(hme)
P/E Ratio:=97.6
52wk High:=64.50
Low:=63.40
Open:=63.49
% Change:=1.5%
Change:=0.96
Volume:=420,331
Bid:=61.93
Prev Close:=63.45
Ask:=65.77
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 64.41
52wk Low:=45.38
High:=64.44
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.0
52wk High:=84.82
Low:=76.41
Open:=77.38
% Change:=-0.6%
Change:=-0.48
Volume:=136,042
Bid:=74.51
Prev Close:=77.38
Ask:=84.13
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 76.90
52wk Low:=50.58
High:=77.78
Shares Out:=28 mil

(hog)
P/E Ratio:=42.3
52wk High:=44.04
Low:=41.39
Open:=42.01
% Change:=0.1%
Change:=0.04
Volume:=2,158,243
Bid:=41.77
Prev Close:=41.80
Ask:=42.48
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 41.84
52wk Low:=23.27
High:=42.12
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.89
Open:=8.02
% Change:=-0.1%
Change:=-0.01
Volume:=616,783
Bid:=7.67
Prev Close:=7.96
Ask:=7.98
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=356 mil
Price:=$
 7.95
52wk Low:=4.58
High:=8.11
Shares Out:=45 mil

(hp)
P/E Ratio:=30.5
52wk High:=70.47
Low:=67.42
Open:=67.60
% Change:=4.6%
Change:=3.07
Volume:=1,690,326
Bid:=70.05
Prev Close:=66.98
Ask:=70.94
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 70.05
52wk Low:=35.56
High:=70.11
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.6
52wk High:=49.39
Low:=34.97
Open:=35.28
% Change:=-0.1%
Change:=-0.04
Volume:=15,089,479
Bid:=35.10
Prev Close:=35.13
Ask:=35.09
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.09
52wk Low:=33.95
High:=35.39
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=621.0
52wk High:=25.94
Low:=24.31
Open:=24.53
% Change:=1.4%
Change:=0.34
Volume:=1,026,339
Bid:=24.54
Prev Close:=24.50
Ask:=25.08
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.84
52wk Low:=19.05
High:=24.86
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.2
52wk High:=22.06
Low:=20.10
Open:=20.15
% Change:=0.9%
Change:=0.18
Volume:=204,829
Bid:=19.76
Prev Close:=20.13
Ask:=20.83
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=783 mil
Price:=$
 20.31
52wk Low:=13.48
High:=20.45
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.70
Open:=5.82
% Change:=-1.4%
Change:=-0.08
Volume:=25,335
Bid:=5.22
Prev Close:=5.81
Ask:=5.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=798 mil
Price:=$
 5.73
52wk Low:=4.28
High:=5.82
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.11
Open:=42.58
% Change:=0.4%
Change:=0.16
Volume:=870,601
Bid:=41.59
Prev Close:=42.36
Ask:=43.35
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.52
52wk Low:=41.13
High:=42.62
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.13
Open:=1.14
% Change:=-4.2%
Change:=-0.05
Volume:=364,697
Bid:=1.12
Prev Close:=1.18
Ask:=1.17
Dividend:=0.20
Yield:=17.7
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.13
52wk Low:=0.83
High:=1.19
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.0
52wk High:=74.98
Low:=72.46
Open:=73.04
% Change:=0.2%
Change:=0.16
Volume:=295,007
Bid:=73.13
Prev Close:=72.97
Ask:=73.17
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.13
52wk Low:=50.96
High:=73.13
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.9
52wk High:=60.49
Low:=52.12
Open:=52.82
% Change:=1.5%
Change:=0.78
Volume:=1,817,692
Bid:=53.12
Prev Close:=52.68
Ask:=53.88
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.46
52wk Low:=49.51
High:=53.47
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.51
Open:=5.59
% Change:=-0.5%
Change:=-0.03
Volume:=802,200
Bid:=5.25
Prev Close:=5.56
Ask:=5.85
Dividend:=0.24
Yield:=4.3
EPS:=-0.12
Market Value:=939 mil
Price:=$
 5.53
52wk Low:=4.43
High:=5.63
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.30
Open:=10.43
% Change:=-0.9%
Change:=-0.09
Volume:=155,576
Bid:=10.15
Prev Close:=10.42
Ask:=10.72
Dividend:=0.88
Yield:=8.5
EPS:=-0.10
Market Value:=452 mil
Price:=$
 10.33
52wk Low:=9.07
High:=10.53
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.26
Open:=28.29
% Change:=0.5%
Change:=0.13
Volume:=939,552
Bid:=28.44
Prev Close:=28.31
Ask:=28.72
Dividend:=4.00
Yield:=14.1
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.44
52wk Low:=27.12
High:=28.53
Shares Out:=75 mil

(hurn)
P/E Ratio:=60.4
52wk High:=31.63
Low:=29.33
Open:=29.33
% Change:=1.0%
Change:=0.30
Volume:=137,320
Bid:=0.00
Prev Close:=29.30
Ask:=31.65
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=657 mil
Price:=$
 29.60
52wk Low:=18.31
High:=30.23
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.03
Open:=36.68
% Change:=1.7%
Change:=0.63
Volume:=45,138
Bid:=31.89
Prev Close:=36.20
Ask:=38.55
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=380 mil
Price:=$
 36.83
52wk Low:=25.60
High:=36.99
Shares Out:=10 mil

(iaci)
P/E Ratio:=26.9
52wk High:=39.39
Low:=36.67
Open:=37.42
% Change:=-0.6%
Change:=-0.21
Volume:=1,149,506
Bid:=36.20
Prev Close:=37.09
Ask:=37.07
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 36.88
52wk Low:=22.15
High:=37.64
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.7
52wk High:=177.77
Low:=174.07
Open:=175.08
% Change:=0.8%
Change:=1.31
Volume:=5,227,864
Bid:=175.66
Prev Close:=174.23
Ask:=175.67
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=213 bil
Price:=$
 175.54
52wk Low:=122.28
High:=175.94
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.6
52wk High:=21.19
Low:=16.54
Open:=16.85
% Change:=-0.5%
Change:=-0.08
Volume:=140,739
Bid:=16.23
Prev Close:=16.80
Ask:=17.19
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.72
52wk Low:=15.11
High:=16.94
Shares Out:=68 mil

(icge)
P/E Ratio:=13.5
52wk High:=14.50
Low:=12.17
Open:=12.29
% Change:=0.2%
Change:=0.03
Volume:=117,362
Bid:=12.25
Prev Close:=12.23
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=455 mil
Price:=$
 12.26
52wk Low:=7.66
High:=12.36
Shares Out:=37 mil

(icog)
P/E Ratio:=3.5
52wk High:=3.26
Low:=2.71
Open:=2.76
% Change:=1.1%
Change:=0.03
Volume:=230,712
Bid:=2.49
Prev Close:=2.75
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=706 mil
Price:=$
 2.78
52wk Low:=1.20
High:=2.81
Shares Out:=254 mil

(idti)
P/E Ratio:=15.5
52wk High:=8.74
Low:=7.20
Open:=7.32
% Change:=0.8%
Change:=0.06
Volume:=1,272,878
Bid:=7.29
Prev Close:=7.24
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.30
52wk Low:=5.01
High:=7.39
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.0
52wk High:=82.91
Low:=77.86
Open:=78.68
% Change:=0.1%
Change:=0.09
Volume:=166,088
Bid:=32.61
Prev Close:=78.40
Ask:=94.53
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 78.49
52wk Low:=54.80
High:=79.35
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.0
52wk High:=89.87
Low:=79.80
Open:=81.31
% Change:=-1.1%
Change:=-0.88
Volume:=209,961
Bid:=76.66
Prev Close:=81.11
Ask:=83.56
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 80.23
52wk Low:=58.24
High:=81.33
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.4
52wk High:=17.94
Low:=13.43
Open:=13.58
% Change:=0.4%
Change:=0.06
Volume:=173,013
Bid:=13.07
Prev Close:=13.50
Ask:=13.93
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=779 mil
Price:=$
 13.56
52wk Low:=11.61
High:=13.60
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.2
52wk High:=29.96
Low:=26.28
Open:=26.68
% Change:=0.7%
Change:=0.19
Volume:=316,887
Bid:=26.02
Prev Close:=26.58
Ask:=27.28
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.77
52wk Low:=15.08
High:=27.16
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.11
Open:=1.18
% Change:=-1.8%
Change:=-0.02
Volume:=66,477
Bid:=1.08
Prev Close:=1.13
Ask:=1.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=76 mil
Price:=$
 1.11
52wk Low:=0.86
High:=1.18
Shares Out:=68 mil

(ilmn)
P/E Ratio:=84.7
52wk High:=79.40
Low:=72.43
Open:=73.69
% Change:=-1.2%
Change:=-0.86
Volume:=998,110
Bid:=72.82
Prev Close:=73.68
Ask:=73.03
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 72.82
52wk Low:=41.15
High:=74.17
Shares Out:=123 mil

(im)
P/E Ratio:=9.2
52wk High:=21.63
Low:=17.16
Open:=17.38
% Change:=-0.3%
Change:=-0.05
Volume:=1,718,645
Bid:=16.77
Prev Close:=17.29
Ask:=17.73
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.24
52wk Low:=14.72
High:=17.39
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=15.45
Low:=14.90
Open:=15.17
% Change:=1.6%
Change:=0.24
Volume:=690,448
Bid:=15.41
Prev Close:=15.16
Ask:=15.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.40
52wk Low:=4.96
High:=15.44
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.19
Open:=9.43
% Change:=-1.5%
Change:=-0.14
Volume:=207,974
Bid:=8.89
Prev Close:=9.37
Ask:=9.61
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=357 mil
Price:=$
 9.23
52wk Low:=8.50
High:=9.47
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.85
Open:=11.07
% Change:=0.6%
Change:=0.07
Volume:=405,251
Bid:=10.52
Prev Close:=10.89
Ask:=11.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=651 mil
Price:=$
 10.96
52wk Low:=9.51
High:=11.07
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.97
Open:=7.03
% Change:=1.7%
Change:=0.12
Volume:=276,436
Bid:=6.77
Prev Close:=6.98
Ask:=7.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=371 mil
Price:=$
 7.10
52wk Low:=3.90
High:=7.18
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=9.10
Low:=9.05
Open:=9.07
% Change:=1.0%
Change:=0.09
Volume:=64,173
Bid:=8.13
Prev Close:=9.07
Ask:=9.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=243 mil
Price:=$
 9.16
52wk Low:=4.42
High:=9.19
Shares Out:=27 mil

(infy)
P/E Ratio:=22.6
52wk High:=77.92
Low:=61.02
Open:=61.60
% Change:=0.4%
Change:=0.23
Volume:=1,301,829
Bid:=61.37
Prev Close:=61.16
Ask:=62.68
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.39
52wk Low:=56.73
High:=62.20
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.69
Open:=0.77
% Change:=-5.4%
Change:=-0.04
Volume:=1,053,892
Bid:=0.69
Prev Close:=0.74
Ask:=0.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=89 mil
Price:=$
 0.70
52wk Low:=0.56
High:=0.77
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.20
Open:=22.27
% Change:=0.4%
Change:=0.10
Volume:=49,458,177
Bid:=22.39
Prev Close:=22.27
Ask:=22.46
Dividend:=0.84
Yield:=3.8
EPS:=2.18
Market Value:=119 bil
Price:=$
 22.37
52wk Low:=17.60
High:=22.56
Shares Out:=5.3 bil

(intu)
P/E Ratio:=24.0
52wk High:=56.46
Low:=48.59
Open:=49.44
% Change:=0.3%
Change:=0.16
Volume:=2,299,274
Bid:=49.35
Prev Close:=49.19
Ask:=50.26
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 49.35
52wk Low:=36.33
High:=49.54
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.60
Open:=9.68
% Change:=4.6%
Change:=0.44
Volume:=2,146,498
Bid:=9.68
Prev Close:=9.62
Ask:=10.17
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.06
52wk Low:=3.33
High:=10.08
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.1
52wk High:=64.60
Low:=54.12
Open:=54.50
% Change:=0.1%
Change:=0.03
Volume:=25,853
Bid:=52.48
Prev Close:=54.43
Ask:=56.85
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=675 mil
Price:=$
 54.46
52wk Low:=45.01
High:=54.83
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.5
52wk High:=52.25
Low:=49.20
Open:=49.74
% Change:=0.1%
Change:=0.06
Volume:=83,776
Bid:=48.78
Prev Close:=49.71
Ask:=50.79
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=815 mil
Price:=$
 49.77
52wk Low:=22.66
High:=50.67
Shares Out:=16 mil

(ipg)
P/E Ratio:=24.7
52wk High:=13.34
Low:=11.90
Open:=12.05
% Change:=1.7%
Change:=0.20
Volume:=6,462,152
Bid:=12.06
Prev Close:=11.92
Ask:=12.47
Dividend:=0.24
Yield:=2.0
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.12
52wk Low:=7.31
High:=12.16
Shares Out:=489 mil

(ipgp)
P/E Ratio:=44.2
52wk High:=78.59
Low:=66.00
Open:=69.43
% Change:=-1.6%
Change:=-1.07
Volume:=455,343
Bid:=67.07
Prev Close:=68.66
Ask:=67.49
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 67.59
52wk Low:=14.20
High:=69.43
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.8
52wk High:=40.22
Low:=31.67
Open:=31.98
% Change:=1.4%
Change:=0.45
Volume:=558,920
Bid:=31.98
Prev Close:=31.75
Ask:=32.48
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.20
52wk Low:=21.67
High:=32.45
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.6
52wk High:=28.75
Low:=21.11
Open:=21.27
% Change:=1.6%
Change:=0.34
Volume:=512,990
Bid:=20.96
Prev Close:=21.22
Ask:=21.92
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.56
52wk Low:=14.70
High:=21.58
Shares Out:=65 mil

(ir)
P/E Ratio:=27.0
52wk High:=52.33
Low:=44.62
Open:=45.49
% Change:=-1.1%
Change:=-0.48
Volume:=3,359,301
Bid:=44.46
Prev Close:=45.23
Ask:=44.97
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 44.75
52wk Low:=32.42
High:=45.76
Shares Out:=331 mil

(irc)
P/E Ratio:=453.0
52wk High:=9.99
Low:=8.93
Open:=8.99
% Change:=1.0%
Change:=0.09
Volume:=381,807
Bid:=8.69
Prev Close:=8.97
Ask:=9.41
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=804 mil
Price:=$
 9.06
52wk Low:=7.17
High:=9.06
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.18
Open:=35.24
% Change:=-1.7%
Change:=-0.59
Volume:=2,412,457
Bid:=34.33
Prev Close:=35.11
Ask:=34.74
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.52
52wk Low:=19.93
High:=35.25
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.07
Open:=9.23
% Change:=-1.2%
Change:=-0.11
Volume:=449,990
Bid:=8.75
Prev Close:=9.23
Ask:=9.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=908 mil
Price:=$
 9.12
52wk Low:=7.59
High:=9.25
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.1
52wk High:=384.49
Low:=356.20
Open:=357.24
% Change:=0.8%
Change:=2.83
Volume:=246,869
Bid:=356.09
Prev Close:=355.96
Ask:=361.59
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 358.79
52wk Low:=246.05
High:=360.94
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.30
Open:=66.96
% Change:=0.0%
Change:=0.02
Volume:=1,952
Bid:=65.00
Prev Close:=66.59
Ask:=84.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 66.61
52wk Low:=47.66
High:=66.96
Shares Out:=3 mil

(itc)
P/E Ratio:=24.4
52wk High:=74.67
Low:=71.74
Open:=72.40
% Change:=0.5%
Change:=0.36
Volume:=183,478
Bid:=71.60
Prev Close:=72.29
Ask:=74.58
Dividend:=1.34
Yield:=1.8
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.65
52wk Low:=53.64
High:=72.65
Shares Out:=51 mil

(itri)
P/E Ratio:=17.4
52wk High:=67.58
Low:=45.76
Open:=46.19
% Change:=1.0%
Change:=0.46
Volume:=264,740
Bid:=45.92
Prev Close:=46.09
Ask:=47.47
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 46.55
52wk Low:=45.67
High:=46.58
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.2
52wk High:=15.39
Low:=9.60
Open:=9.82
% Change:=-1.4%
Change:=-0.14
Volume:=44,743
Bid:=9.51
Prev Close:=9.80
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=221 mil
Price:=$
 9.66
52wk Low:=8.97
High:=9.90
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.88
Open:=33.42
% Change:=-0.7%
Change:=-0.23
Volume:=127,969
Bid:=32.29
Prev Close:=33.35
Ask:=33.76
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.12
52wk Low:=19.92
High:=33.63
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.1
52wk High:=29.94
Low:=21.91
Open:=22.50
% Change:=-0.6%
Change:=-0.14
Volume:=4,264,025
Bid:=22.06
Prev Close:=22.33
Ask:=22.71
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.19
52wk Low:=17.20
High:=22.51
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.0
52wk High:=15.98
Low:=14.53
Open:=14.89
% Change:=0.4%
Change:=0.06
Volume:=80,591
Bid:=14.83
Prev Close:=14.84
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=470 mil
Price:=$
 14.90
52wk Low:=8.00
High:=14.94
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.4
52wk High:=21.20
Low:=17.81
Open:=17.96
% Change:=0.4%
Change:=0.08
Volume:=99,661
Bid:=17.43
Prev Close:=17.86
Ask:=18.38
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=488 mil
Price:=$
 17.94
52wk Low:=13.17
High:=18.05
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.4
52wk High:=37.41
Low:=36.63
Open:=37.58
% Change:=-0.1%
Change:=-0.03
Volume:=825,699
Bid:=36.53
Prev Close:=37.07
Ask:=37.07
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.04
52wk Low:=7.51
High:=38.00
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.8
52wk High:=49.12
Low:=46.56
Open:=47.38
% Change:=1.2%
Change:=0.58
Volume:=2,692,492
Bid:=48.19
Prev Close:=47.71
Ask:=49.32
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 48.29
52wk Low:=32.05
High:=48.46
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.0
52wk High:=41.00
Low:=31.43
Open:=31.94
% Change:=-0.9%
Change:=-0.28
Volume:=4,049,019
Bid:=31.54
Prev Close:=31.85
Ask:=31.85
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.57
52wk Low:=19.42
High:=32.09
Shares Out:=213 mil

(jec)
P/E Ratio:=21.8
52wk High:=55.72
Low:=40.82
Open:=41.30
% Change:=0.8%
Change:=0.32
Volume:=1,113,025
Bid:=41.48
Prev Close:=41.24
Ask:=42.09
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.56
52wk Low:=34.39
High:=41.56
Shares Out:=127 mil

(jll)
P/E Ratio:=26.1
52wk High:=107.84
Low:=89.53
Open:=90.26
% Change:=1.8%
Change:=1.62
Volume:=238,601
Bid:=86.26
Prev Close:=89.62
Ask:=93.70
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 91.24
52wk Low:=63.42
High:=91.25
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=68.05
Low:=66.99
Open:=67.73
% Change:=-0.3%
Change:=-0.21
Volume:=10,089,806
Bid:=67.50
Prev Close:=67.66
Ask:=67.54
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.45
52wk Low:=56.86
High:=67.95
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.4
52wk High:=45.01
Low:=30.21
Open:=30.55
% Change:=0.9%
Change:=0.27
Volume:=4,871,622
Bid:=30.65
Prev Close:=30.36
Ask:=30.78
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=16 bil
Price:=$
 30.63
52wk Low:=25.00
High:=30.66
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.5
52wk High:=103.44
Low:=93.68
Open:=95.82
% Change:=2.0%
Change:=1.90
Volume:=2,778,031
Bid:=96.88
Prev Close:=95.41
Ask:=97.05
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 97.31
52wk Low:=53.13
High:=97.42
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.6
52wk High:=48.36
Low:=39.50
Open:=40.61
% Change:=-0.9%
Change:=-0.35
Volume:=43,851,496
Bid:=40.01
Prev Close:=40.35
Ask:=40.00
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=159 bil
Price:=$
 40.00
52wk Low:=35.55
High:=40.75
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=62.3
52wk High:=55.76
Low:=53.27
Open:=54.56
% Change:=-0.4%
Change:=-0.23
Volume:=103,766
Bid:=33.77
Prev Close:=54.47
Ask:=56.20
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.24
52wk Low:=35.54
High:=54.56
Shares Out:=19 mil

(kar)
P/E Ratio:=24.6
52wk High:=21.00
Low:=18.08
Open:=18.32
% Change:=-0.3%
Change:=-0.06
Volume:=119,886
Bid:=17.74
Prev Close:=18.28
Ask:=18.74
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 18.22
52wk Low:=11.03
High:=18.43
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.29
Open:=9.63
% Change:=-2.0%
Change:=-0.19
Volume:=4,654,710
Bid:=9.35
Prev Close:=9.54
Ask:=9.41
Dividend:=0.25
Yield:=2.7
EPS:=-2.17
Market Value:=823 mil
Price:=$
 9.35
52wk Low:=9.36
High:=9.65
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.0
52wk High:=39.34
Low:=36.52
Open:=36.96
% Change:=1.3%
Change:=0.47
Volume:=661,738
Bid:=36.89
Prev Close:=36.66
Ask:=37.89
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 37.13
52wk Low:=20.43
High:=37.17
Shares Out:=152 mil

(kbw)
P/E Ratio:=38.7
52wk High:=29.21
Low:=17.30
Open:=17.82
% Change:=-2.0%
Change:=-0.35
Volume:=191,541
Bid:=16.90
Prev Close:=17.75
Ask:=17.88
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=629 mil
Price:=$
 17.40
52wk Low:=17.39
High:=17.83
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.5
52wk High:=14.95
Low:=10.56
Open:=10.86
% Change:=-2.1%
Change:=-0.23
Volume:=1,497,432
Bid:=10.55
Prev Close:=10.83
Ask:=10.97
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.60
52wk Low:=10.61
High:=10.88
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.46
Open:=31.08
% Change:=-0.6%
Change:=-0.20
Volume:=39,835
Bid:=30.02
Prev Close:=30.80
Ask:=31.49
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=351 mil
Price:=$
 30.60
52wk Low:=28.09
High:=31.50
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.57
Open:=15.63
% Change:=0.8%
Change:=0.13
Volume:=96,510
Bid:=15.74
Prev Close:=15.58
Ask:=16.22
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=522 mil
Price:=$
 15.71
52wk Low:=10.07
High:=15.85
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.85
Open:=4.92
% Change:=0.2%
Change:=0.01
Volume:=599,655
Bid:=4.86
Prev Close:=4.90
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=339 mil
Price:=$
 4.91
52wk Low:=3.40
High:=4.99
Shares Out:=69 mil

(keyn)
P/E Ratio:=46.3
52wk High:=23.75
Low:=21.68
Open:=21.68
% Change:=3.2%
Change:=0.69
Volume:=101,609
Bid:=21.63
Prev Close:=21.53
Ask:=22.75
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=366 mil
Price:=$
 22.22
52wk Low:=9.00
High:=22.30
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.16
Open:=35.39
% Change:=0.0%
Change:=0.00
Volume:=11,894,392
Bid:=35.39
Prev Close:=35.37
Ask:=35.39
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.37
52wk Low:=28.55
High:=35.46
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.2
52wk High:=18.70
Low:=11.15
Open:=11.40
% Change:=0.1%
Change:=0.01
Volume:=179,258
Bid:=11.00
Prev Close:=11.37
Ask:=11.79
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=227 mil
Price:=$
 11.38
52wk Low:=10.62
High:=11.47
Shares Out:=20 mil

(klac)
P/E Ratio:=10.6
52wk High:=51.83
Low:=40.29
Open:=41.34
% Change:=0.5%
Change:=0.20
Volume:=2,432,515
Bid:=40.95
Prev Close:=40.75
Ask:=41.02
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 40.95
52wk Low:=27.75
High:=41.35
Shares Out:=168 mil

(klic)
P/E Ratio:=4.4
52wk High:=12.72
Low:=9.50
Open:=9.70
% Change:=-0.4%
Change:=-0.04
Volume:=1,394,692
Bid:=9.53
Prev Close:=9.64
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=691 mil
Price:=$
 9.60
52wk Low:=5.27
High:=9.75
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.2
52wk High:=45.25
Low:=42.80
Open:=42.90
% Change:=4.3%
Change:=1.84
Volume:=1,150,236
Bid:=44.13
Prev Close:=42.59
Ask:=45.26
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.43
52wk Low:=24.28
High:=44.48
Shares Out:=82 mil

(knol)
P/E Ratio:=46.2
52wk High:=16.13
Low:=14.15
Open:=14.39
% Change:=-0.4%
Change:=-0.06
Volume:=93,909
Bid:=14.25
Prev Close:=14.37
Ask:=15.12
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=535 mil
Price:=$
 14.31
52wk Low:=10.77
High:=14.44
Shares Out:=37 mil

(ko)
P/E Ratio:=13.0
52wk High:=68.89
Low:=67.28
Open:=67.85
% Change:=-0.2%
Change:=-0.14
Volume:=8,693,012
Bid:=67.54
Prev Close:=67.67
Ask:=67.60
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=155 bil
Price:=$
 67.53
52wk Low:=51.92
High:=67.87
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=16.34
Open:=16.50
% Change:=0.3%
Change:=0.05
Volume:=163,502
Bid:=16.06
Prev Close:=16.45
Ask:=17.01
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=763 mil
Price:=$
 16.50
52wk Low:=9.84
High:=16.58
Shares Out:=46 mil

(kss)
P/E Ratio:=14.4
52wk High:=58.00
Low:=55.33
Open:=56.08
% Change:=-0.4%
Change:=-0.22
Volume:=2,632,286
Bid:=55.72
Prev Close:=55.97
Ask:=56.04
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.75
52wk Low:=44.07
High:=56.08
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.22
Open:=11.23
% Change:=1.2%
Change:=0.14
Volume:=98,949
Bid:=11.25
Prev Close:=11.20
Ask:=11.44
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=311 mil
Price:=$
 11.34
52wk Low:=8.75
High:=11.42
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.7
52wk High:=14.77
Low:=11.44
Open:=11.67
% Change:=-0.9%
Change:=-0.11
Volume:=107,294
Bid:=11.12
Prev Close:=11.63
Ask:=11.91
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=275 mil
Price:=$
 11.52
52wk Low:=9.36
High:=11.76
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.3
52wk High:=16.68
Low:=11.26
Open:=11.39
% Change:=-0.7%
Change:=-0.08
Volume:=48,361
Bid:=10.65
Prev Close:=11.37
Ask:=12.12
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=168 mil
Price:=$
 11.29
52wk Low:=10.27
High:=11.42
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.1
52wk High:=15.98
Low:=13.79
Open:=14.03
% Change:=2.3%
Change:=0.32
Volume:=3,725,075
Bid:=13.91
Prev Close:=13.66
Ask:=14.38
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 13.98
52wk Low:=10.98
High:=14.26
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.10
Open:=22.58
% Change:=2.0%
Change:=0.46
Volume:=101,632
Bid:=21.59
Prev Close:=22.54
Ask:=23.81
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=307 mil
Price:=$
 23.00
52wk Low:=10.59
High:=23.25
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.94
Open:=26.08
% Change:=0.5%
Change:=0.14
Volume:=201,216
Bid:=25.47
Prev Close:=26.00
Ask:=26.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.14
52wk Low:=24.72
High:=26.32
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.36
Open:=19.80
% Change:=1.9%
Change:=0.37
Volume:=8,418
Bid:=18.54
Prev Close:=19.61
Ask:=20.81
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=170 mil
Price:=$
 19.98
52wk Low:=13.41
High:=20.03
Shares Out:=9 mil

(layn)
P/E Ratio:=16.0
52wk High:=38.00
Low:=29.26
Open:=29.63
% Change:=0.9%
Change:=0.25
Volume:=81,050
Bid:=29.10
Prev Close:=29.57
Ask:=29.82
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=586 mil
Price:=$
 29.82
52wk Low:=23.50
High:=29.98
Shares Out:=20 mil

(laz)
P/E Ratio:=16.1
52wk High:=46.54
Low:=33.50
Open:=34.21
% Change:=-0.8%
Change:=-0.27
Volume:=495,659
Bid:=33.00
Prev Close:=34.03
Ask:=34.48
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 33.76
52wk Low:=27.53
High:=34.26
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.0
52wk High:=11.50
Low:=9.76
Open:=9.94
% Change:=-0.4%
Change:=-0.04
Volume:=84,438
Bid:=4.42
Prev Close:=9.91
Ask:=12.43
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=251 mil
Price:=$
 9.87
52wk Low:=7.24
High:=10.05
Shares Out:=25 mil

(lci)
P/E Ratio:=27.8
52wk High:=7.00
Low:=4.66
Open:=4.75
% Change:=-1.0%
Change:=-0.05
Volume:=159,733
Bid:=4.50
Prev Close:=4.78
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=134 mil
Price:=$
 4.73
52wk Low:=3.66
High:=4.78
Shares Out:=28 mil

(lea)
P/E Ratio:=10.7
52wk High:=57.03
Low:=51.84
Open:=53.19
% Change:=-1.3%
Change:=-0.70
Volume:=711,209
Bid:=51.99
Prev Close:=53.06
Ask:=52.62
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=6 bil
Price:=$
 52.36
52wk Low:=33.47
High:=53.49
Shares Out:=105 mil

(leg)
P/E Ratio:=20.0
52wk High:=26.95
Low:=23.01
Open:=23.42
% Change:=-0.1%
Change:=-0.03
Volume:=1,316,185
Bid:=23.00
Prev Close:=23.28
Ask:=23.76
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.25
52wk Low:=18.83
High:=23.42
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.7
52wk High:=66.38
Low:=55.01
Open:=55.88
% Change:=0.0%
Change:=0.00
Volume:=171,443
Bid:=53.38
Prev Close:=55.50
Ask:=57.14
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.50
52wk Low:=31.47
High:=55.99
Shares Out:=23 mil

(life)
P/E Ratio:=25.0
52wk High:=57.25
Low:=49.78
Open:=49.96
% Change:=0.2%
Change:=0.11
Volume:=1,371,172
Bid:=50.19
Prev Close:=50.08
Ask:=50.30
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.19
52wk Low:=41.10
High:=50.29
Shares Out:=179 mil

(linc)
P/E Ratio:=6.9
52wk High:=21.60
Low:=18.62
Open:=18.74
% Change:=1.8%
Change:=0.34
Volume:=193,635
Bid:=18.53
Prev Close:=18.71
Ask:=19.56
Dividend:=1.00
Yield:=5.2
EPS:=2.76
Market Value:=430 mil
Price:=$
 19.05
52wk Low:=9.73
High:=19.10
Shares Out:=23 mil

(linta)
P/E Ratio:=17.1
52wk High:=18.64
Low:=17.02
Open:=17.28
% Change:=-0.5%
Change:=-0.08
Volume:=3,019,410
Bid:=17.15
Prev Close:=17.23
Ask:=17.34
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.15
52wk Low:=10.10
High:=17.37
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.20
Open:=5.44
% Change:=2.1%
Change:=0.11
Volume:=378,376
Bid:=5.14
Prev Close:=5.14
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=169 mil
Price:=$
 5.25
52wk Low:=4.29
High:=5.44
Shares Out:=32 mil

(lll)
P/E Ratio:=10.0
52wk High:=88.55
Low:=81.40
Open:=82.61
% Change:=-0.4%
Change:=-0.34
Volume:=677,674
Bid:=81.52
Prev Close:=82.37
Ask:=84.46
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 82.03
52wk Low:=66.11
High:=82.65
Shares Out:=106 mil

(lltc)
P/E Ratio:=12.9
52wk High:=36.14
Low:=30.08
Open:=30.47
% Change:=0.6%
Change:=0.17
Volume:=2,557,539
Bid:=30.48
Prev Close:=30.31
Ask:=30.67
Dividend:=0.96
Yield:=3.2
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.48
52wk Low:=28.45
High:=30.59
Shares Out:=228 mil

(lm)
P/E Ratio:=19.0
52wk High:=37.82
Low:=31.19
Open:=31.83
% Change:=-0.4%
Change:=-0.14
Volume:=1,361,894
Bid:=31.32
Prev Close:=31.63
Ask:=32.18
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.49
52wk Low:=24.94
High:=31.87
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.05
Open:=9.13
% Change:=13.8%
Change:=1.21
Volume:=5,140,865
Bid:=9.86
Prev Close:=8.76
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=809 mil
Price:=$
 9.97
52wk Low:=2.30
High:=10.00
Shares Out:=81 mil

(logm)
P/E Ratio:=49.3
52wk High:=49.50
Low:=36.09
Open:=36.81
% Change:=-0.3%
Change:=-0.12
Volume:=261,928
Bid:=35.50
Prev Close:=36.57
Ask:=37.07
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=877 mil
Price:=$
 36.45
52wk Low:=25.06
High:=36.97
Shares Out:=24 mil

(loop)
P/E Ratio:=53.8
52wk High:=18.95
Low:=18.26
Open:=18.34
% Change:=0.0%
Change:=0.00
Volume:=207,177
Bid:=18.16
Prev Close:=18.30
Ask:=18.79
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=596 mil
Price:=$
 18.30
52wk Low:=9.73
High:=18.36
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.6
52wk High:=43.45
Low:=37.48
Open:=37.97
% Change:=0.2%
Change:=0.09
Volume:=460,189
Bid:=37.14
Prev Close:=37.80
Ask:=38.65
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.89
52wk Low:=29.33
High:=38.24
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.09
Open:=8.16
% Change:=-1.1%
Change:=-0.09
Volume:=1,758,170
Bid:=7.78
Prev Close:=8.19
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.10
52wk Low:=6.25
High:=8.25
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.2
52wk High:=59.10
Low:=41.35
Open:=41.96
% Change:=0.5%
Change:=0.21
Volume:=1,672,494
Bid:=41.19
Prev Close:=41.85
Ask:=42.06
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.06
52wk Low:=35.39
High:=42.16
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.74
Open:=4.77
% Change:=0.0%
Change:=0.00
Volume:=189,242
Bid:=4.36
Prev Close:=4.76
Ask:=5.44
Dividend:=0.26
Yield:=5.5
EPS:=-0.33
Market Value:=324 mil
Price:=$
 4.76
52wk Low:=4.60
High:=4.84
Shares Out:=68 mil

(lsi)
P/E Ratio:=133.8
52wk High:=7.74
Low:=6.59
Open:=6.72
% Change:=0.2%
Change:=0.01
Volume:=5,247,679
Bid:=6.61
Prev Close:=6.68
Ask:=6.72
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.69
52wk Low:=3.89
High:=6.72
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.0
52wk High:=49.18
Low:=45.95
Open:=46.68
% Change:=0.2%
Change:=0.11
Volume:=437,634
Bid:=45.46
Prev Close:=46.40
Ask:=47.34
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.51
52wk Low:=35.10
High:=46.77
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.3
52wk High:=81.35
Low:=73.42
Open:=74.02
% Change:=1.4%
Change:=1.01
Volume:=205,940
Bid:=74.80
Prev Close:=73.79
Ask:=76.58
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 74.80
52wk Low:=51.47
High:=75.05
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.4
52wk High:=44.25
Low:=38.81
Open:=39.46
% Change:=1.2%
Change:=0.48
Volume:=426,829
Bid:=38.54
Prev Close:=39.12
Ask:=40.20
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.60
52wk Low:=32.77
High:=39.61
Shares Out:=42 mil

(ltre)
P/E Ratio:=32.6
52wk High:=13.40
Low:=9.75
Open:=9.95
% Change:=-1.1%
Change:=-0.11
Volume:=12,412
Bid:=9.64
Prev Close:=9.90
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=132 mil
Price:=$
 9.79
52wk Low:=7.69
High:=9.96
Shares Out:=13 mil

(lvs)
P/E Ratio:=54.9
52wk High:=55.47
Low:=44.38
Open:=44.93
% Change:=1.0%
Change:=0.43
Volume:=12,775,287
Bid:=45.00
Prev Close:=44.57
Ask:=45.03
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=33 bil
Price:=$
 45.00
52wk Low:=22.62
High:=45.21
Shares Out:=729 mil

(lway)
P/E Ratio:=48.4
52wk High:=11.90
Low:=10.75
Open:=10.75
% Change:=3.9%
Change:=0.42
Volume:=15,619
Bid:=10.18
Prev Close:=10.71
Ask:=11.19
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=183 mil
Price:=$
 11.13
52wk Low:=8.25
High:=11.19
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.91
Open:=9.01
% Change:=-0.1%
Change:=-0.01
Volume:=1,187,014
Bid:=8.61
Prev Close:=9.00
Ask:=9.33
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.99
52wk Low:=5.69
High:=9.06
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.64
Open:=1.64
% Change:=6.7%
Change:=0.11
Volume:=1,280,734
Bid:=1.67
Prev Close:=1.64
Ask:=1.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=591 mil
Price:=$
 1.75
52wk Low:=1.22
High:=1.77
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.7
52wk High:=49.21
Low:=43.06
Open:=43.92
% Change:=1.2%
Change:=0.51
Volume:=169,422
Bid:=43.06
Prev Close:=43.50
Ask:=44.84
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=974 mil
Price:=$
 44.01
52wk Low:=12.86
High:=44.09
Shares Out:=22 mil

(ma)
P/E Ratio:=20.7
52wk High:=322.27
Low:=305.43
Open:=306.57
% Change:=0.6%
Change:=1.87
Volume:=1,000,828
Bid:=307.61
Prev Close:=305.68
Ask:=308.99
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 307.55
52wk Low:=191.00
High:=309.30
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.14
Open:=31.68
% Change:=0.2%
Change:=0.06
Volume:=529,156
Bid:=31.24
Prev Close:=31.63
Ask:=31.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.69
52wk Low:=9.28
High:=32.41
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.91
Open:=16.00
% Change:=0.2%
Change:=0.04
Volume:=107,107
Bid:=15.56
Prev Close:=16.00
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=486 mil
Price:=$
 16.04
52wk Low:=10.61
High:=16.10
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.23
Open:=11.34
% Change:=0.4%
Change:=0.05
Volume:=4,284,386
Bid:=11.29
Prev Close:=11.32
Ask:=11.43
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.37
52wk Low:=9.94
High:=11.40
Shares Out:=358 mil

(mat)
P/E Ratio:=14.1
52wk High:=28.17
Low:=27.06
Open:=28.10
% Change:=1.9%
Change:=0.50
Volume:=8,685,512
Bid:=27.29
Prev Close:=26.79
Ask:=27.50
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 27.29
52wk Low:=20.57
High:=28.49
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.68
Open:=6.75
% Change:=1.0%
Change:=0.07
Volume:=161,483
Bid:=6.50
Prev Close:=6.74
Ask:=7.07
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=232 mil
Price:=$
 6.81
52wk Low:=6.50
High:=6.96
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.34
Open:=26.44
% Change:=0.1%
Change:=0.02
Volume:=5,930
Bid:=25.24
Prev Close:=26.32
Ask:=29.22
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.34
52wk Low:=22.25
High:=26.67
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=86.46
Low:=84.92
Open:=85.88
% Change:=-0.4%
Change:=-0.33
Volume:=5,876,215
Bid:=85.54
Prev Close:=85.81
Ask:=85.52
Dividend:=2.44
Yield:=2.9
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.48
52wk Low:=68.59
High:=86.05
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.1
52wk High:=41.50
Low:=31.73
Open:=32.20
% Change:=1.0%
Change:=0.33
Volume:=2,789,041
Bid:=32.34
Prev Close:=32.01
Ask:=32.36
Dividend:=1.38
Yield:=4.3
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.34
52wk Low:=27.46
High:=32.41
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.9
52wk High:=13.51
Low:=10.05
Open:=10.05
% Change:=2.7%
Change:=0.27
Volume:=21,378
Bid:=8.99
Prev Close:=10.04
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=166 mil
Price:=$
 10.31
52wk Low:=8.77
High:=10.33
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.0
52wk High:=14.98
Low:=9.36
Open:=9.66
% Change:=-0.2%
Change:=-0.02
Volume:=581,143
Bid:=9.27
Prev Close:=9.65
Ask:=10.00
Dividend:=0.14
Yield:=1.5
EPS:=0.80
Market Value:=599 mil
Price:=$
 9.63
52wk Low:=8.80
High:=9.70
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.2
52wk High:=45.08
Low:=38.50
Open:=38.77
% Change:=-0.1%
Change:=-0.02
Volume:=156,338
Bid:=37.84
Prev Close:=38.66
Ask:=39.48
Dividend:=2.40
Yield:=6.2
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.64
52wk Low:=37.29
High:=38.80
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.3
52wk High:=26.14
Low:=19.76
Open:=19.90
% Change:=1.3%
Change:=0.26
Volume:=1,680,575
Bid:=19.86
Prev Close:=19.79
Ask:=20.48
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.05
52wk Low:=11.54
High:=20.09
Shares Out:=235 mil

(mdso)
P/E Ratio:=22.4
52wk High:=27.39
Low:=22.25
Open:=23.05
% Change:=-4.5%
Change:=-1.07
Volume:=456,041
Bid:=20.51
Prev Close:=23.70
Ask:=23.74
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=549 mil
Price:=$
 22.63
52wk Low:=14.75
High:=23.06
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.43
Open:=13.71
% Change:=-0.3%
Change:=-0.04
Volume:=91,013
Bid:=13.41
Prev Close:=13.54
Ask:=13.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=274 mil
Price:=$
 13.50
52wk Low:=7.00
High:=13.71
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.62
Open:=22.02
% Change:=0.5%
Change:=0.11
Volume:=288,641
Bid:=21.43
Prev Close:=21.89
Ask:=22.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=768 mil
Price:=$
 22.00
52wk Low:=8.86
High:=22.37
Shares Out:=35 mil

(ment)
P/E Ratio:=28.8
52wk High:=16.56
Low:=12.03
Open:=12.21
% Change:=-0.7%
Change:=-0.08
Volume:=866,611
Bid:=12.09
Prev Close:=12.16
Ask:=12.46
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.08
52wk Low:=8.68
High:=12.25
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.87
Open:=10.99
% Change:=0.8%
Change:=0.09
Volume:=156,581
Bid:=10.97
Prev Close:=10.90
Ask:=11.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=191 mil
Price:=$
 10.99
52wk Low:=10.44
High:=11.10
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.8
52wk High:=56.75
Low:=55.13
Open:=55.43
% Change:=-0.1%
Change:=-0.08
Volume:=144,043
Bid:=53.76
Prev Close:=55.41
Ask:=57.27
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.33
52wk Low:=36.03
High:=55.98
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.66
Open:=14.85
% Change:=1.4%
Change:=0.21
Volume:=14,843,760
Bid:=14.87
Prev Close:=14.72
Ask:=14.93
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.93
52wk Low:=8.92
High:=14.95
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.02
Open:=8.04
% Change:=1.0%
Change:=0.08
Volume:=24,610
Bid:=7.27
Prev Close:=8.03
Ask:=8.35
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=144 mil
Price:=$
 8.11
52wk Low:=6.50
High:=8.13
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.03
Open:=28.03
% Change:=1.3%
Change:=0.36
Volume:=59,756
Bid:=27.76
Prev Close:=28.02
Ask:=28.59
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=690 mil
Price:=$
 28.38
52wk Low:=19.93
High:=28.40
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.79
Open:=12.97
% Change:=2.2%
Change:=0.26
Volume:=83,084
Bid:=11.70
Prev Close:=11.91
Ask:=12.48
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=228 mil
Price:=$
 12.17
52wk Low:=8.95
High:=12.97
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.05
Open:=7.12
% Change:=6.3%
Change:=0.43
Volume:=4,594,980
Bid:=7.11
Prev Close:=6.86
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=907 mil
Price:=$
 7.29
52wk Low:=3.75
High:=7.45
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.4
52wk High:=65.39
Low:=53.28
Open:=54.32
% Change:=-0.5%
Change:=-0.28
Volume:=3,493,591
Bid:=53.98
Prev Close:=54.28
Ask:=54.28
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.00
52wk Low:=43.45
High:=54.34
Shares Out:=400 mil

(midd)
P/E Ratio:=21.5
52wk High:=97.74
Low:=89.37
Open:=92.25
% Change:=-2.0%
Change:=-1.84
Volume:=140,181
Bid:=80.21
Prev Close:=91.96
Ask:=95.61
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 90.12
52wk Low:=52.60
High:=93.20
Shares Out:=19 mil

(mig)
P/E Ratio:=8.9
52wk High:=10.64
Low:=9.69
Open:=9.84
% Change:=-0.9%
Change:=-0.09
Volume:=306,844
Bid:=9.40
Prev Close:=9.84
Ask:=10.13
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=519 mil
Price:=$
 9.75
52wk Low:=8.10
High:=9.84
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.1
52wk High:=69.99
Low:=68.49
Open:=68.88
% Change:=0.7%
Change:=0.48
Volume:=931,238
Bid:=69.27
Prev Close:=68.79
Ask:=69.71
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.27
52wk Low:=50.51
High:=69.28
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.6
52wk High:=33.85
Low:=24.77
Open:=24.81
% Change:=0.8%
Change:=0.20
Volume:=553,142
Bid:=25.23
Prev Close:=25.06
Ask:=25.77
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.26
52wk Low:=16.50
High:=25.46
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.4
52wk High:=28.94
Low:=25.70
Open:=26.51
% Change:=-1.1%
Change:=-0.30
Volume:=704,043
Bid:=25.56
Prev Close:=26.45
Ask:=26.81
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 26.15
52wk Low:=16.23
High:=26.64
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.42
Open:=4.49
% Change:=0.2%
Change:=0.01
Volume:=119,252
Bid:=3.65
Prev Close:=4.48
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=197 mil
Price:=$
 4.49
52wk Low:=4.20
High:=4.50
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.7
52wk High:=18.91
Low:=17.81
Open:=17.95
% Change:=0.4%
Change:=0.07
Volume:=40,571
Bid:=17.36
Prev Close:=17.82
Ask:=18.63
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=212 mil
Price:=$
 17.89
52wk Low:=11.41
High:=18.03
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.4
52wk High:=98.19
Low:=94.72
Open:=95.20
% Change:=0.5%
Change:=0.49
Volume:=3,627,940
Bid:=95.47
Prev Close:=94.98
Ask:=95.48
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 95.47
52wk Low:=78.40
High:=95.63
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.60
Open:=40.96
% Change:=0.0%
Change:=0.01
Volume:=100,257
Bid:=39.10
Prev Close:=40.90
Ask:=42.98
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.91
52wk Low:=26.76
High:=41.34
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.5
52wk High:=38.48
Low:=36.27
Open:=36.70
% Change:=1.0%
Change:=0.38
Volume:=169,293
Bid:=36.15
Prev Close:=36.63
Ask:=37.15
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.01
52wk Low:=24.53
High:=37.13
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.46
Open:=3.55
% Change:=2.0%
Change:=0.07
Volume:=422,944
Bid:=3.05
Prev Close:=3.53
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 3.60
52wk Low:=1.98
High:=3.61
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.1
52wk High:=12.50
Low:=10.74
Open:=10.83
% Change:=-0.4%
Change:=-0.04
Volume:=40,737
Bid:=10.46
Prev Close:=10.82
Ask:=11.65
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=158 mil
Price:=$
 10.78
52wk Low:=8.91
High:=10.94
Shares Out:=15 mil

(mpx)
P/E Ratio:=41.9
52wk High:=8.04
Low:=5.45
Open:=5.62
% Change:=-3.5%
Change:=-0.20
Volume:=40,251
Bid:=5.02
Prev Close:=5.65
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=204 mil
Price:=$
 5.45
52wk Low:=5.04
High:=5.75
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.1
52wk High:=21.91
Low:=17.87
Open:=18.07
% Change:=0.1%
Change:=0.01
Volume:=133,236
Bid:=17.53
Prev Close:=18.01
Ask:=19.23
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=544 mil
Price:=$
 18.02
52wk Low:=10.57
High:=18.42
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.3
52wk High:=21.03
Low:=18.22
Open:=18.33
% Change:=-0.1%
Change:=-0.01
Volume:=388,999
Bid:=17.76
Prev Close:=18.26
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.25
52wk Low:=14.72
High:=18.38
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.1
52wk High:=37.68
Low:=35.68
Open:=36.33
% Change:=-1.0%
Change:=-0.38
Volume:=14,504,587
Bid:=35.95
Prev Close:=36.31
Ask:=35.95
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=111 bil
Price:=$
 35.93
52wk Low:=31.06
High:=36.44
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.8
52wk High:=22.01
Low:=14.54
Open:=14.76
% Change:=1.3%
Change:=0.19
Volume:=9,380,737
Bid:=14.87
Prev Close:=14.68
Ask:=14.89
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.87
52wk Low:=13.17
High:=14.93
Shares Out:=611 mil

(msft)
P/E Ratio:=10.7
52wk High:=29.46
Low:=26.47
Open:=26.47
% Change:=1.2%
Change:=0.31
Volume:=48,499,995
Bid:=26.75
Prev Close:=26.47
Ask:=26.78
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=226 bil
Price:=$
 26.78
52wk Low:=23.32
High:=26.93
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.0
52wk High:=95.00
Low:=85.24
Open:=86.34
% Change:=-0.5%
Change:=-0.44
Volume:=971,165
Bid:=85.61
Prev Close:=86.00
Ask:=86.16
Dividend:=2.80
Yield:=3.3
EPS:=6.12
Market Value:=11 bil
Price:=$
 85.56
52wk Low:=72.03
High:=86.48
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.5
52wk High:=54.03
Low:=44.58
Open:=44.88
% Change:=1.1%
Change:=0.48
Volume:=163,186
Bid:=44.03
Prev Close:=44.55
Ask:=45.87
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.03
52wk Low:=32.37
High:=45.05
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.8
52wk High:=14.60
Low:=13.54
Open:=13.63
% Change:=2.1%
Change:=0.28
Volume:=81,223
Bid:=13.47
Prev Close:=13.60
Ask:=14.34
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=367 mil
Price:=$
 13.88
52wk Low:=8.25
High:=13.95
Shares Out:=26 mil

(mu)
P/E Ratio:=12.1
52wk High:=11.95
Low:=7.26
Open:=7.37
% Change:=1.6%
Change:=0.12
Volume:=23,558,518
Bid:=7.41
Prev Close:=7.29
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.41
52wk Low:=6.36
High:=7.45
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.15
Open:=1.15
% Change:=9.6%
Change:=0.11
Volume:=2,324,455
Bid:=1.22
Prev Close:=1.15
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=136 mil
Price:=$
 1.26
52wk Low:=1.02
High:=1.31
Shares Out:=108 mil

(mw)
P/E Ratio:=22.1
52wk High:=36.44
Low:=33.16
Open:=33.73
% Change:=0.4%
Change:=0.15
Volume:=705,049
Bid:=32.89
Prev Close:=33.49
Ask:=34.37
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.64
52wk Low:=17.96
High:=33.77
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.66
Open:=3.71
% Change:=0.0%
Change:=0.00
Volume:=515,317
Bid:=3.66
Prev Close:=3.68
Ask:=3.85
Dividend:=0.07
Yield:=1.9
EPS:=-0.24
Market Value:=572 mil
Price:=$
 3.68
52wk Low:=2.21
High:=3.76
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.8
52wk High:=34.51
Low:=32.89
Open:=33.10
% Change:=0.4%
Change:=0.14
Volume:=3,081,087
Bid:=32.44
Prev Close:=33.01
Ask:=33.91
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.15
52wk Low:=20.81
High:=33.30
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.05
Open:=13.29
% Change:=1.1%
Change:=0.14
Volume:=2,254,985
Bid:=13.19
Prev Close:=13.14
Ask:=13.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.28
52wk Low:=10.01
High:=13.32
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.9
52wk High:=28.44
Low:=23.36
Open:=23.63
% Change:=-0.5%
Change:=-0.11
Volume:=2,132,006
Bid:=23.42
Prev Close:=23.61
Ask:=23.67
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.50
52wk Low:=15.67
High:=23.71
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.5
52wk High:=14.00
Low:=7.22
Open:=7.60
% Change:=-3.3%
Change:=-0.25
Volume:=229,149
Bid:=7.00
Prev Close:=7.62
Ask:=7.66
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=117 mil
Price:=$
 7.37
52wk Low:=7.32
High:=7.62
Shares Out:=16 mil

(myl)
P/E Ratio:=32.3
52wk High:=25.46
Low:=23.47
Open:=23.91
% Change:=-1.2%
Change:=-0.29
Volume:=6,342,485
Bid:=23.49
Prev Close:=23.86
Ask:=23.57
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.57
52wk Low:=16.87
High:=23.95
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=36.99
Open:=37.09
% Change:=1.4%
Change:=0.52
Volume:=46,582
Bid:=35.84
Prev Close:=36.90
Ask:=38.25
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=453 mil
Price:=$
 37.42
52wk Low:=33.38
High:=37.51
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=19.26
Open:=19.28
% Change:=1.3%
Change:=0.25
Volume:=43,247
Bid:=18.56
Prev Close:=19.25
Ask:=20.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=303 mil
Price:=$
 19.50
52wk Low:=7.72
High:=19.78
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.0
52wk High:=9.90
Low:=9.00
Open:=9.01
% Change:=1.0%
Change:=0.09
Volume:=38,945
Bid:=0.00
Prev Close:=9.02
Ask:=10.51
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=241 mil
Price:=$
 9.11
52wk Low:=4.57
High:=9.19
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.17
Open:=11.34
% Change:=0.4%
Change:=0.05
Volume:=146,095
Bid:=10.92
Prev Close:=11.30
Ask:=11.70
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=224 mil
Price:=$
 11.35
52wk Low:=8.41
High:=11.54
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.85
Open:=5.97
% Change:=-0.8%
Change:=-0.05
Volume:=596,212
Bid:=5.82
Prev Close:=5.93
Ask:=6.19
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=466 mil
Price:=$
 5.88
52wk Low:=2.35
High:=6.07
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.1
52wk High:=59.41
Low:=54.23
Open:=55.39
% Change:=-0.5%
Change:=-0.27
Volume:=573,097
Bid:=54.50
Prev Close:=55.09
Ask:=56.58
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 54.82
52wk Low:=28.53
High:=55.49
Shares Out:=68 mil

(nee)
P/E Ratio:=14.1
52wk High:=58.98
Low:=56.59
Open:=57.08
% Change:=-0.3%
Change:=-0.19
Volume:=2,042,973
Bid:=56.47
Prev Close:=56.99
Ask:=57.12
Dividend:=2.20
Yield:=3.9
EPS:=4.02
Market Value:=24 bil
Price:=$
 56.80
52wk Low:=50.00
High:=57.12
Shares Out:=422 mil

(neog)
P/E Ratio:=50.3
52wk High:=47.92
Low:=45.75
Open:=46.42
% Change:=-0.3%
Change:=-0.16
Volume:=91,101
Bid:=43.82
Prev Close:=46.40
Ask:=47.00
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.24
52wk Low:=24.84
High:=46.92
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.63
Open:=38.36
% Change:=-0.6%
Change:=-0.23
Volume:=1,057,526
Bid:=37.21
Prev Close:=38.27
Ask:=38.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.04
52wk Low:=22.94
High:=38.63
Shares Out:=68 mil

(newp)
P/E Ratio:=11.4
52wk High:=19.84
Low:=16.86
Open:=17.19
% Change:=-0.8%
Change:=-0.13
Volume:=201,364
Bid:=16.79
Prev Close:=17.12
Ask:=17.34
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=637 mil
Price:=$
 16.99
52wk Low:=9.07
High:=17.31
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.1
52wk High:=75.98
Low:=70.10
Open:=70.10
% Change:=1.3%
Change:=0.89
Volume:=1,059,670
Bid:=69.80
Prev Close:=69.62
Ask:=72.13
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 70.51
52wk Low:=42.83
High:=71.54
Shares Out:=83 mil

(nflx)
P/E Ratio:=82.4
52wk High:=304.79
Low:=281.62
Open:=287.96
% Change:=0.1%
Change:=0.31
Volume:=4,049,735
Bid:=286.89
Prev Close:=286.62
Ask:=287.34
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 286.93
52wk Low:=95.33
High:=289.75
Shares Out:=52 mil

(ngpc)
P/E Ratio:=82.7
52wk High:=10.89
Low:=8.18
Open:=8.30
% Change:=0.7%
Change:=0.06
Volume:=122,460
Bid:=7.93
Prev Close:=8.21
Ask:=8.26
Dividend:=0.71
Yield:=8.6
EPS:=0.10
Market Value:=179 mil
Price:=$
 8.27
52wk Low:=7.32
High:=8.48
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.65
Open:=1.74
% Change:=1.2%
Change:=0.02
Volume:=43,780
Bid:=1.65
Prev Close:=1.69
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.71
52wk Low:=1.55
High:=1.75
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.5
52wk High:=49.55
Low:=45.00
Open:=45.03
% Change:=1.5%
Change:=0.67
Volume:=102,564
Bid:=44.71
Prev Close:=45.00
Ask:=46.56
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.67
52wk Low:=35.85
High:=45.70
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.6
52wk High:=46.32
Low:=41.42
Open:=42.21
% Change:=-0.5%
Change:=-0.21
Volume:=1,149,474
Bid:=41.66
Prev Close:=41.85
Ask:=41.69
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 41.64
52wk Low:=34.94
High:=42.29
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.36
Open:=7.46
% Change:=2.5%
Change:=0.19
Volume:=2,301,766
Bid:=7.42
Prev Close:=7.46
Ask:=7.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=873 mil
Price:=$
 7.65
52wk Low:=7.08
High:=7.70
Shares Out:=114 mil

(nor)
P/E Ratio:=7.7
52wk High:=17.82
Low:=13.30
Open:=13.84
% Change:=-1.8%
Change:=-0.25
Volume:=283,347
Bid:=13.23
Prev Close:=13.70
Ask:=13.88
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=899 mil
Price:=$
 13.45
52wk Low:=5.87
High:=13.84
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.8
52wk High:=19.56
Low:=18.08
Open:=18.29
% Change:=0.1%
Change:=0.01
Volume:=214,972
Bid:=18.28
Prev Close:=18.26
Ask:=18.78
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=853 mil
Price:=$
 18.27
52wk Low:=12.45
High:=18.55
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.9
52wk High:=27.96
Low:=25.85
Open:=26.17
% Change:=-0.3%
Change:=-0.09
Volume:=234,966
Bid:=25.33
Prev Close:=26.06
Ask:=26.55
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 25.97
52wk Low:=21.23
High:=26.18
Shares Out:=74 mil

(ntap)
P/E Ratio:=31.3
52wk High:=61.02
Low:=49.84
Open:=49.90
% Change:=2.1%
Change:=1.03
Volume:=5,369,406
Bid:=50.62
Prev Close:=49.63
Ask:=50.83
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 50.66
52wk Low:=37.04
High:=50.78
Shares Out:=371 mil

(ntct)
P/E Ratio:=17.9
52wk High:=27.83
Low:=15.47
Open:=15.59
% Change:=0.0%
Change:=0.00
Volume:=441,908
Bid:=15.42
Prev Close:=15.56
Ask:=16.00
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=663 mil
Price:=$
 15.56
52wk Low:=13.50
High:=15.90
Shares Out:=43 mil

(nue)
P/E Ratio:=48.2
52wk High:=49.24
Low:=39.00
Open:=39.35
% Change:=0.7%
Change:=0.26
Volume:=2,583,332
Bid:=39.46
Prev Close:=39.23
Ask:=39.58
Dividend:=1.45
Yield:=3.7
EPS:=0.82
Market Value:=12 bil
Price:=$
 39.49
52wk Low:=35.71
High:=39.53
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.03
Open:=15.17
% Change:=-0.9%
Change:=-0.13
Volume:=50,145
Bid:=15.01
Prev Close:=15.16
Ask:=15.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=155 mil
Price:=$
 15.03
52wk Low:=11.86
High:=15.31
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.0
52wk High:=37.87
Low:=31.03
Open:=31.76
% Change:=-1.0%
Change:=-0.32
Volume:=562,407
Bid:=30.45
Prev Close:=31.51
Ask:=31.85
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 31.19
52wk Low:=22.11
High:=31.84
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.96
Open:=1.97
% Change:=-0.5%
Change:=-0.01
Volume:=368,716
Bid:=1.96
Prev Close:=1.97
Ask:=2.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=220 mil
Price:=$
 1.96
52wk Low:=1.84
High:=2.00
Shares Out:=112 mil

(nvda)
P/E Ratio:=34.4
52wk High:=26.17
Low:=13.81
Open:=14.16
% Change:=0.1%
Change:=0.02
Volume:=20,636,584
Bid:=14.10
Prev Close:=14.08
Ask:=14.16
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 14.10
52wk Low:=8.65
High:=14.25
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.4
52wk High:=13.36
Low:=12.69
Open:=12.86
% Change:=-0.9%
Change:=-0.11
Volume:=621,715
Bid:=12.74
Prev Close:=12.85
Ask:=13.16
Dividend:=0.44
Yield:=3.5
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.74
52wk Low:=10.24
High:=12.93
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=34.11
Low:=33.37
Open:=33.67
% Change:=0.0%
Change:=0.00
Volume:=289,495
Bid:=32.88
Prev Close:=33.69
Ask:=34.36
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.69
52wk Low:=26.63
High:=33.69
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.4
52wk High:=20.38
Low:=15.02
Open:=15.24
% Change:=1.2%
Change:=0.19
Volume:=2,265,440
Bid:=15.28
Prev Close:=15.19
Ask:=15.80
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.38
52wk Low:=14.14
High:=15.38
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.27
Open:=7.46
% Change:=-0.5%
Change:=-0.04
Volume:=38,114
Bid:=6.99
Prev Close:=7.43
Ask:=7.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=111 mil
Price:=$
 7.39
52wk Low:=3.64
High:=7.72
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.91
Open:=1.05
% Change:=-5.8%
Change:=-0.06
Volume:=417,261
Bid:=0.92
Prev Close:=1.03
Ask:=1.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=68 mil
Price:=$
 0.97
52wk Low:=0.45
High:=1.05
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.1
52wk High:=11.72
Low:=8.44
Open:=8.57
% Change:=3.1%
Change:=0.26
Volume:=1,928,952
Bid:=8.62
Prev Close:=8.41
Ask:=8.72
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.67
52wk Low:=7.06
High:=8.70
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.0
52wk High:=41.60
Low:=34.04
Open:=34.05
% Change:=1.6%
Change:=0.54
Volume:=3,288,021
Bid:=34.25
Prev Close:=33.81
Ask:=34.55
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.35
52wk Low:=26.65
High:=34.52
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.54
Open:=14.77
% Change:=-0.5%
Change:=-0.07
Volume:=26,742
Bid:=13.83
Prev Close:=14.71
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 14.64
52wk Low:=11.00
High:=14.86
Shares Out:=12 mil

(ob)
P/E Ratio:=7.8
52wk High:=16.62
Low:=13.05
Open:=13.26
% Change:=-0.8%
Change:=-0.11
Volume:=76,559
Bid:=13.01
Prev Close:=13.21
Ask:=13.95
Dividend:=1.84
Yield:=14.0
EPS:=1.69
Market Value:=297 mil
Price:=$
 13.10
52wk Low:=12.46
High:=13.38
Shares Out:=23 mil

(oclr)
P/E Ratio:=151.5
52wk High:=18.95
Low:=5.75
Open:=6.12
% Change:=0.7%
Change:=0.04
Volume:=1,884,999
Bid:=5.96
Prev Close:=6.02
Ask:=6.12
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=306 mil
Price:=$
 6.06
52wk Low:=6.00
High:=6.14
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.77
Open:=9.83
% Change:=2.3%
Change:=0.22
Volume:=654,615
Bid:=9.86
Prev Close:=9.74
Ask:=10.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 9.96
52wk Low:=7.63
High:=10.08
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.00
Low:=43.13
Open:=43.42
% Change:=-0.1%
Change:=-0.05
Volume:=109,471
Bid:=43.28
Prev Close:=43.42
Ask:=45.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=791 mil
Price:=$
 43.37
52wk Low:=26.00
High:=43.75
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.2
52wk High:=15.61
Low:=9.55
Open:=9.87
% Change:=1.8%
Change:=0.18
Volume:=93,485
Bid:=9.85
Prev Close:=9.82
Ask:=10.53
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=194 mil
Price:=$
 10.00
52wk Low:=8.91
High:=10.09
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.9
52wk High:=13.00
Low:=10.46
Open:=10.61
% Change:=-0.4%
Change:=-0.04
Volume:=55,214
Bid:=7.00
Prev Close:=10.58
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=195 mil
Price:=$
 10.54
52wk Low:=8.61
High:=10.75
Shares Out:=19 mil

(onb)
P/E Ratio:=21.5
52wk High:=12.18
Low:=10.53
Open:=10.67
% Change:=-0.6%
Change:=-0.06
Volume:=390,645
Bid:=10.19
Prev Close:=10.62
Ask:=10.95
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=1,000 mil
Price:=$
 10.56
52wk Low:=9.10
High:=10.67
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=34.60
Open:=35.15
% Change:=-1.2%
Change:=-0.44
Volume:=766,932
Bid:=34.18
Prev Close:=35.10
Ask:=35.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.66
52wk Low:=20.00
High:=35.49
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.17
Open:=2.19
% Change:=2.7%
Change:=0.06
Volume:=715,254
Bid:=2.22
Prev Close:=2.19
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=203 mil
Price:=$
 2.25
52wk Low:=1.29
High:=2.27
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=26.00
Open:=26.13
% Change:=0.7%
Change:=0.18
Volume:=16,292
Bid:=25.12
Prev Close:=26.00
Ask:=26.48
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=355 mil
Price:=$
 26.18
52wk Low:=22.11
High:=26.40
Shares Out:=14 mil

(orb)
P/E Ratio:=19.5
52wk High:=19.38
Low:=16.57
Open:=16.78
% Change:=0.1%
Change:=0.01
Volume:=365,856
Bid:=16.63
Prev Close:=16.75
Ask:=17.20
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=979 mil
Price:=$
 16.76
52wk Low:=12.66
High:=16.86
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.33
Open:=3.35
% Change:=2.4%
Change:=0.08
Volume:=63,853
Bid:=3.31
Prev Close:=3.35
Ask:=3.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=109 mil
Price:=$
 3.43
52wk Low:=2.95
High:=3.45
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.2
52wk High:=36.50
Low:=31.84
Open:=32.15
% Change:=0.1%
Change:=0.04
Volume:=25,129,011
Bid:=32.04
Prev Close:=32.05
Ask:=32.07
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=163 bil
Price:=$
 32.09
52wk Low:=21.66
High:=32.26
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.1
52wk High:=66.52
Low:=62.63
Open:=63.82
% Change:=-0.9%
Change:=-0.60
Volume:=1,179,209
Bid:=61.98
Prev Close:=63.69
Ask:=63.12
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 63.09
52wk Low:=45.74
High:=64.00
Shares Out:=138 mil

(osir)
P/E Ratio:=18.1
52wk High:=8.58
Low:=7.89
Open:=8.23
% Change:=-3.4%
Change:=-0.28
Volume:=103,518
Bid:=7.77
Prev Close:=8.23
Ask:=7.98
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=261 mil
Price:=$
 7.95
52wk Low:=5.97
High:=8.23
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.64
Open:=9.71
% Change:=1.2%
Change:=0.12
Volume:=151,690
Bid:=9.45
Prev Close:=9.70
Ask:=9.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=458 mil
Price:=$
 9.82
52wk Low:=3.18
High:=9.95
Shares Out:=47 mil

(outd)
P/E Ratio:=86.6
52wk High:=8.50
Low:=6.70
Open:=6.70
% Change:=3.6%
Change:=0.24
Volume:=30,921
Bid:=6.07
Prev Close:=6.69
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=176 mil
Price:=$
 6.93
52wk Low:=4.72
High:=6.93
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.2
52wk High:=39.59
Low:=35.94
Open:=36.46
% Change:=0.3%
Change:=0.11
Volume:=115,471
Bid:=35.65
Prev Close:=36.36
Ask:=37.20
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=602 mil
Price:=$
 36.47
52wk Low:=18.66
High:=36.60
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.2
52wk High:=21.07
Low:=15.09
Open:=15.47
% Change:=-1.3%
Change:=-0.20
Volume:=394,864
Bid:=14.75
Prev Close:=15.41
Ask:=15.66
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=874 mil
Price:=$
 15.21
52wk Low:=13.86
High:=15.49
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.1
52wk High:=117.88
Low:=103.49
Open:=103.83
% Change:=1.9%
Change:=1.98
Volume:=4,749,806
Bid:=105.35
Prev Close:=103.36
Ask:=105.47
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 105.34
52wk Low:=72.13
High:=105.55
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.6
52wk High:=109.99
Low:=100.68
Open:=102.19
% Change:=0.5%
Change:=0.47
Volume:=20,533
Bid:=74.02
Prev Close:=101.40
Ask:=106.04
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=637 mil
Price:=$
 101.87
52wk Low:=45.17
High:=102.56
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.8
52wk High:=55.42
Low:=51.71
Open:=51.77
% Change:=0.2%
Change:=0.10
Volume:=110,909
Bid:=39.63
Prev Close:=52.33
Ask:=53.60
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=896 mil
Price:=$
 52.43
52wk Low:=34.75
High:=52.71
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.4
52wk High:=8.76
Low:=4.90
Open:=4.92
% Change:=0.4%
Change:=0.02
Volume:=314,745
Bid:=4.09
Prev Close:=4.92
Ask:=5.40
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=173 mil
Price:=$
 4.94
52wk Low:=4.41
High:=4.97
Shares Out:=35 mil

(pag)
P/E Ratio:=17.6
52wk High:=23.94
Low:=23.25
Open:=23.35
% Change:=2.1%
Change:=0.48
Volume:=1,858,644
Bid:=23.32
Prev Close:=23.00
Ask:=24.01
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.48
52wk Low:=11.62
High:=23.62
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=29.67
Open:=30.67
% Change:=-0.5%
Change:=-0.15
Volume:=870,621
Bid:=30.01
Prev Close:=30.43
Ask:=30.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 30.28
52wk Low:=17.86
High:=31.03
Shares Out:=45 mil

(pay)
P/E Ratio:=31.0
52wk High:=58.88
Low:=42.00
Open:=42.56
% Change:=1.0%
Change:=0.44
Volume:=1,020,935
Bid:=42.72
Prev Close:=42.31
Ask:=43.55
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 42.75
52wk Low:=19.26
High:=42.80
Shares Out:=89 mil

(payx)
P/E Ratio:=21.2
52wk High:=33.91
Low:=29.92
Open:=30.59
% Change:=-1.4%
Change:=-0.44
Volume:=2,892,218
Bid:=30.09
Prev Close:=30.51
Ask:=30.73
Dividend:=1.24
Yield:=4.1
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.07
52wk Low:=24.65
High:=30.60
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.7
52wk High:=14.49
Low:=13.46
Open:=13.64
% Change:=0.1%
Change:=0.01
Volume:=2,895,016
Bid:=13.24
Prev Close:=13.55
Ask:=13.85
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.56
52wk Low:=12.17
High:=13.65
Shares Out:=358 mil

(pbh)
P/E Ratio:=23.2
52wk High:=13.41
Low:=13.27
Open:=13.38
% Change:=0.8%
Change:=0.11
Volume:=230,860
Bid:=13.00
Prev Close:=13.33
Ask:=13.85
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=675 mil
Price:=$
 13.44
52wk Low:=7.20
High:=13.49
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.2
52wk High:=26.36
Low:=21.97
Open:=22.14
% Change:=0.2%
Change:=0.04
Volume:=2,282,858
Bid:=22.14
Prev Close:=22.09
Ask:=22.71
Dividend:=1.48
Yield:=6.7
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.13
52wk Low:=19.06
High:=22.20
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.27
Open:=8.34
% Change:=1.1%
Change:=0.09
Volume:=109,390
Bid:=8.29
Prev Close:=8.36
Ask:=8.49
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=321 mil
Price:=$
 8.45
52wk Low:=7.86
High:=8.51
Shares Out:=38 mil

(pby)
P/E Ratio:=16.6
52wk High:=15.96
Low:=11.26
Open:=11.29
% Change:=3.8%
Change:=0.42
Volume:=1,042,561
Bid:=11.58
Prev Close:=11.21
Ask:=11.92
Dividend:=0.12
Yield:=1.0
EPS:=0.70
Market Value:=613 mil
Price:=$
 11.63
52wk Low:=8.44
High:=11.65
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.0
52wk High:=58.75
Low:=48.85
Open:=49.31
% Change:=0.4%
Change:=0.18
Volume:=2,520,533
Bid:=49.28
Prev Close:=49.10
Ask:=49.53
Dividend:=0.72
Yield:=1.5
EPS:=1.59
Market Value:=18 bil
Price:=$
 49.28
52wk Low:=39.77
High:=49.56
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.7
52wk High:=9.91
Low:=7.95
Open:=8.07
% Change:=0.1%
Change:=0.01
Volume:=92,089
Bid:=7.28
Prev Close:=8.04
Ask:=8.17
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=217 mil
Price:=$
 8.05
52wk Low:=5.80
High:=8.20
Shares Out:=27 mil

(pch)
P/E Ratio:=30.5
52wk High:=40.93
Low:=35.01
Open:=35.05
% Change:=1.0%
Change:=0.34
Volume:=143,195
Bid:=34.54
Prev Close:=34.98
Ask:=35.98
Dividend:=2.04
Yield:=5.8
EPS:=1.16
Market Value:=1 bil
Price:=$
 35.32
52wk Low:=31.33
High:=35.50
Shares Out:=40 mil

(pcln)
P/E Ratio:=45.9
52wk High:=561.88
Low:=515.80
Open:=522.28
% Change:=0.5%
Change:=2.78
Volume:=705,875
Bid:=520.24
Prev Close:=519.72
Ask:=523.00
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 522.50
52wk Low:=212.35
High:=526.85
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.0
52wk High:=18.79
Low:=16.83
Open:=16.90
% Change:=1.0%
Change:=0.17
Volume:=2,544,136
Bid:=16.50
Prev Close:=16.82
Ask:=17.16
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.99
52wk Low:=8.25
High:=17.05
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.4
52wk High:=21.32
Low:=20.37
Open:=20.45
% Change:=2.1%
Change:=0.43
Volume:=1,161,172
Bid:=20.31
Prev Close:=20.44
Ask:=21.39
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.87
52wk Low:=15.46
High:=20.87
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.88
Open:=20.07
% Change:=0.9%
Change:=0.17
Volume:=378,938
Bid:=19.97
Prev Close:=19.99
Ask:=20.39
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.16
52wk Low:=16.85
High:=20.22
Shares Out:=51 mil

(peet)
P/E Ratio:=40.8
52wk High:=62.85
Low:=58.94
Open:=59.12
% Change:=2.0%
Change:=1.17
Volume:=152,372
Bid:=58.19
Prev Close:=59.14
Ask:=61.78
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=773 mil
Price:=$
 60.31
52wk Low:=33.20
High:=60.58
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.63
Open:=15.76
% Change:=1.3%
Change:=0.21
Volume:=273,749
Bid:=15.42
Prev Close:=15.72
Ask:=16.30
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=886 mil
Price:=$
 15.93
52wk Low:=10.03
High:=15.94
Shares Out:=56 mil

(petm)
P/E Ratio:=20.7
52wk High:=46.60
Low:=44.46
Open:=45.04
% Change:=0.3%
Change:=0.14
Volume:=756,775
Bid:=44.21
Prev Close:=44.86
Ask:=45.81
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.00
52wk Low:=28.88
High:=45.10
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.3
52wk High:=53.39
Low:=40.23
Open:=40.37
% Change:=1.3%
Change:=0.52
Volume:=392,493
Bid:=40.58
Prev Close:=40.07
Ask:=41.02
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=923 mil
Price:=$
 40.59
52wk Low:=37.38
High:=40.79
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.6
52wk High:=21.45
Low:=19.66
Open:=19.82
% Change:=-0.8%
Change:=-0.16
Volume:=47,501,660
Bid:=19.77
Prev Close:=19.91
Ask:=19.76
Dividend:=0.80
Yield:=4.1
EPS:=1.06
Market Value:=156 bil
Price:=$
 19.75
52wk Low:=14.39
High:=19.94
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.1
52wk High:=67.72
Low:=64.33
Open:=64.68
% Change:=0.4%
Change:=0.23
Volume:=10,885,883
Bid:=64.84
Prev Close:=64.60
Ask:=64.86
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=181 bil
Price:=$
 64.83
52wk Low:=59.17
High:=64.85
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.90
Open:=8.06
% Change:=-0.1%
Change:=-0.01
Volume:=196,294
Bid:=7.81
Prev Close:=7.96
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=415 mil
Price:=$
 7.95
52wk Low:=4.87
High:=8.14
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.5
52wk High:=49.03
Low:=47.27
Open:=47.77
% Change:=-0.2%
Change:=-0.10
Volume:=1,082,596
Bid:=47.51
Prev Close:=47.67
Ask:=48.28
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.57
52wk Low:=38.38
High:=47.79
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.22
Open:=7.50
% Change:=-1.6%
Change:=-0.12
Volume:=65,469
Bid:=6.62
Prev Close:=7.49
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=247 mil
Price:=$
 7.37
52wk Low:=4.00
High:=7.50
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.79
Open:=1.86
% Change:=-1.6%
Change:=-0.03
Volume:=23,900
Bid:=1.51
Prev Close:=1.82
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=96 mil
Price:=$
 1.79
52wk Low:=1.62
High:=1.86
Shares Out:=54 mil

(phh)
P/E Ratio:=12.4
52wk High:=25.55
Low:=19.43
Open:=19.86
% Change:=-1.4%
Change:=-0.27
Volume:=555,037
Bid:=19.06
Prev Close:=19.82
Ask:=20.10
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.55
52wk Low:=17.96
High:=19.86
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.71
Open:=21.95
% Change:=1.5%
Change:=0.32
Volume:=26,811
Bid:=21.52
Prev Close:=21.88
Ask:=24.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=277 mil
Price:=$
 22.20
52wk Low:=12.85
High:=22.28
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=6.98
Open:=7.16
% Change:=0.0%
Change:=0.00
Volume:=7,089,020
Bid:=7.11
Prev Close:=7.09
Ask:=7.17
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.09
52wk Low:=6.13
High:=7.17
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.27
Open:=9.27
% Change:=0.5%
Change:=0.05
Volume:=49,163
Bid:=8.58
Prev Close:=9.25
Ask:=10.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=313 mil
Price:=$
 9.30
52wk Low:=6.66
High:=9.60
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.63
Open:=27.69
% Change:=1.3%
Change:=0.35
Volume:=61,871
Bid:=26.83
Prev Close:=27.60
Ask:=28.83
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=579 mil
Price:=$
 27.95
52wk Low:=23.62
High:=28.12
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.04
Open:=26.26
% Change:=-0.1%
Change:=-0.02
Volume:=688,188
Bid:=25.56
Prev Close:=26.21
Ask:=26.79
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.19
52wk Low:=18.69
High:=26.33
Shares Out:=113 mil

(pl)
P/E Ratio:=7.6
52wk High:=29.54
Low:=22.26
Open:=22.82
% Change:=-1.2%
Change:=-0.28
Volume:=598,336
Bid:=22.20
Prev Close:=22.62
Ask:=22.91
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.34
52wk Low:=18.18
High:=23.09
Shares Out:=86 mil

(plce)
P/E Ratio:=14.8
52wk High:=57.63
Low:=45.97
Open:=46.74
% Change:=0.8%
Change:=0.35
Volume:=339,647
Bid:=45.73
Prev Close:=46.45
Ask:=47.59
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.80
52wk Low:=39.84
High:=46.84
Shares Out:=26 mil

(plcm)
P/E Ratio:=56.9
52wk High:=34.30
Low:=30.35
Open:=30.80
% Change:=1.5%
Change:=0.45
Volume:=1,772,995
Bid:=31.04
Prev Close:=30.57
Ask:=31.28
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 31.02
52wk Low:=12.69
High:=31.16
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.47
Low:=11.04
Open:=11.04
% Change:=2.1%
Change:=0.23
Volume:=41,538
Bid:=9.27
Prev Close:=11.02
Ask:=13.00
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=333 mil
Price:=$
 11.25
52wk Low:=8.34
High:=11.30
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.74
Open:=69.74
% Change:=3.7%
Change:=2.55
Volume:=8,583
Bid:=71.50
Prev Close:=69.34
Ask:=75.49
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=379 mil
Price:=$
 71.89
52wk Low:=28.00
High:=72.80
Shares Out:=5 mil

(pm)
P/E Ratio:=16.4
52wk High:=71.75
Low:=66.17
Open:=66.62
% Change:=0.8%
Change:=0.51
Volume:=5,453,926
Bid:=66.94
Prev Close:=66.42
Ask:=67.00
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 66.93
52wk Low:=49.20
High:=67.07
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.58
Open:=16.64
% Change:=0.7%
Change:=0.12
Volume:=776,503
Bid:=16.51
Prev Close:=16.64
Ask:=17.24
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.76
52wk Low:=11.01
High:=16.77
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.4
52wk High:=133.43
Low:=129.11
Open:=131.00
% Change:=-0.3%
Change:=-0.36
Volume:=305,642
Bid:=129.99
Prev Close:=130.60
Ask:=130.25
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.24
52wk Low:=72.83
High:=131.35
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.0
52wk High:=45.64
Low:=43.57
Open:=43.94
% Change:=0.0%
Change:=0.01
Volume:=2,217,115
Bid:=43.03
Prev Close:=43.89
Ask:=44.84
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 43.90
52wk Low:=37.44
High:=44.03
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.37
Open:=2.42
% Change:=-0.4%
Change:=-0.01
Volume:=281,510
Bid:=2.31
Prev Close:=2.42
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=280 mil
Price:=$
 2.41
52wk Low:=1.61
High:=2.44
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=21.81
Open:=22.02
% Change:=1.5%
Change:=0.34
Volume:=225,170
Bid:=21.65
Prev Close:=21.87
Ask:=22.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.21
52wk Low:=12.58
High:=22.37
Shares Out:=47 mil

(powi)
P/E Ratio:=22.9
52wk High:=43.88
Low:=36.00
Open:=36.48
% Change:=0.2%
Change:=0.07
Volume:=305,641
Bid:=35.70
Prev Close:=36.41
Ask:=37.27
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 36.48
52wk Low:=26.26
High:=36.72
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.7
52wk High:=8.61
Low:=4.93
Open:=5.08
% Change:=-0.2%
Change:=-0.01
Volume:=1,294,694
Bid:=4.76
Prev Close:=5.09
Ask:=5.06
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.08
52wk Low:=3.96
High:=5.11
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.3
52wk High:=97.81
Low:=88.59
Open:=88.85
% Change:=1.4%
Change:=1.22
Volume:=1,155,860
Bid:=88.01
Prev Close:=88.45
Ask:=91.52
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.67
52wk Low:=61.47
High:=89.75
Shares Out:=158 mil

(pq)
P/E Ratio:=33.8
52wk High:=9.75
Low:=6.75
Open:=6.75
% Change:=11.4%
Change:=0.76
Volume:=1,524,979
Bid:=7.42
Prev Close:=6.67
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=469 mil
Price:=$
 7.43
52wk Low:=5.15
High:=7.44
Shares Out:=63 mil

(praa)
P/E Ratio:=16.7
52wk High:=90.95
Low:=78.77
Open:=79.36
% Change:=0.7%
Change:=0.54
Volume:=77,074
Bid:=57.73
Prev Close:=79.13
Ask:=82.77
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 79.67
52wk Low:=58.82
High:=80.49
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.3
52wk High:=93.70
Low:=91.16
Open:=93.03
% Change:=-0.9%
Change:=-0.83
Volume:=374,897
Bid:=90.01
Prev Close:=92.63
Ask:=92.22
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 91.80
52wk Low:=54.58
High:=93.19
Shares Out:=93 mil

(prim)
P/E Ratio:=15.8
52wk High:=14.75
Low:=12.51
Open:=12.92
% Change:=-0.6%
Change:=-0.08
Volume:=95,439
Bid:=12.67
Prev Close:=12.88
Ask:=13.16
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=653 mil
Price:=$
 12.80
52wk Low:=5.61
High:=13.01
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(prs)
P/E Ratio:=NA
52wk High:=6.04
Low:=5.96
Open:=5.96
% Change:=0.8%
Change:=0.05
Volume:=48,545
Bid:=5.42
Prev Close:=5.95
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=225 mil
Price:=$
 6.00
52wk Low:=3.41
High:=6.01
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.9
52wk High:=46.75
Low:=44.20
Open:=44.78
% Change:=-0.6%
Change:=-0.27
Volume:=187,193
Bid:=43.80
Prev Close:=44.75
Ask:=45.39
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.48
52wk Low:=28.27
High:=44.85
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=34.24
Open:=34.77
% Change:=-0.3%
Change:=-0.11
Volume:=294,735
Bid:=33.68
Prev Close:=34.60
Ask:=35.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.49
52wk Low:=25.58
High:=34.85
Shares Out:=36 mil

(pss)
P/E Ratio:=10.6
52wk High:=23.96
Low:=13.95
Open:=14.23
% Change:=-0.5%
Change:=-0.07
Volume:=1,223,650
Bid:=13.60
Prev Close:=14.16
Ask:=14.47
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=867 mil
Price:=$
 14.09
52wk Low:=12.41
High:=14.26
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=12.60
Open:=12.60
% Change:=4.2%
Change:=0.53
Volume:=1,618,575
Bid:=12.60
Prev Close:=12.48
Ask:=13.43
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=594 mil
Price:=$
 13.01
52wk Low:=12.46
High:=13.15
Shares Out:=46 mil

(pvtb)
P/E Ratio:=50.1
52wk High:=16.49
Low:=13.24
Open:=13.33
% Change:=1.6%
Change:=0.22
Volume:=420,274
Bid:=13.14
Prev Close:=13.30
Ask:=13.89
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=971 mil
Price:=$
 13.52
52wk Low:=10.24
High:=13.54
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.79
Open:=5.90
% Change:=0.7%
Change:=0.04
Volume:=41,629
Bid:=5.72
Prev Close:=5.85
Ask:=5.91
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=58 mil
Price:=$
 5.89
52wk Low:=5.00
High:=5.93
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.16
Open:=31.59
% Change:=-0.1%
Change:=-0.04
Volume:=108,873
Bid:=30.81
Prev Close:=31.58
Ask:=32.22
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=812 mil
Price:=$
 31.54
52wk Low:=23.20
High:=31.70
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.9
52wk High:=59.84
Low:=54.64
Open:=55.05
% Change:=0.1%
Change:=0.04
Volume:=17,543,625
Bid:=54.98
Prev Close:=54.92
Ask:=55.03
Dividend:=0.86
Yield:=1.6
EPS:=2.30
Market Value:=92 bil
Price:=$
 54.96
52wk Low:=35.74
High:=55.50
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=44.8
52wk High:=28.20
Low:=26.19
Open:=27.17
% Change:=-1.9%
Change:=-0.52
Volume:=728,339
Bid:=26.03
Prev Close:=26.97
Ask:=27.06
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.45
52wk Low:=8.89
High:=27.17
Shares Out:=62 mil

(qdel)
P/E Ratio:=522.3
52wk High:=16.29
Low:=15.57
Open:=15.69
% Change:=-0.1%
Change:=-0.01
Volume:=133,940
Bid:=15.61
Prev Close:=15.68
Ask:=16.53
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=520 mil
Price:=$
 15.67
52wk Low:=10.75
High:=15.84
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.5
52wk High:=22.20
Low:=18.07
Open:=18.20
% Change:=0.2%
Change:=0.03
Volume:=1,580,150
Bid:=18.27
Prev Close:=18.25
Ask:=18.28
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.28
52wk Low:=16.86
High:=18.31
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.66
Open:=12.79
% Change:=0.8%
Change:=0.10
Volume:=52,734
Bid:=8.51
Prev Close:=12.72
Ask:=12.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=306 mil
Price:=$
 12.82
52wk Low:=4.60
High:=13.05
Shares Out:=24 mil

(r)
P/E Ratio:=22.8
52wk High:=59.53
Low:=56.13
Open:=57.02
% Change:=0.7%
Change:=0.41
Volume:=487,770
Bid:=56.64
Prev Close:=56.61
Ask:=57.34
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.02
52wk Low:=37.00
High:=57.05
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.26
Open:=1.28
% Change:=0.0%
Change:=0.00
Volume:=7,188,324
Bid:=1.28
Prev Close:=1.28
Ask:=1.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=1.29
Shares Out:=890 mil

(rah)
P/E Ratio:=19.1
52wk High:=91.35
Low:=84.19
Open:=84.96
% Change:=-0.7%
Change:=-0.62
Volume:=3,985,990
Bid:=84.30
Prev Close:=86.62
Ask:=97.00
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.00
52wk Low:=53.90
High:=86.03
Shares Out:=55 mil

(ras)
P/E Ratio:=2.6
52wk High:=7.31
Low:=5.98
Open:=6.05
% Change:=0.2%
Change:=0.01
Volume:=907,003
Bid:=5.95
Prev Close:=6.04
Ask:=6.37
Dividend:=0.24
Yield:=4.0
EPS:=2.31
Market Value:=230 mil
Price:=$
 6.05
52wk Low:=6.00
High:=6.14
Shares Out:=38 mil

(rden)
P/E Ratio:=23.2
52wk High:=31.84
Low:=30.26
Open:=30.28
% Change:=1.7%
Change:=0.52
Volume:=81,357
Bid:=30.55
Prev Close:=30.06
Ask:=31.26
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=888 mil
Price:=$
 30.58
52wk Low:=14.31
High:=30.73
Shares Out:=29 mil

(recn)
P/E Ratio:=22.8
52wk High:=21.94
Low:=11.84
Open:=13.00
% Change:=2.7%
Change:=0.33
Volume:=719,918
Bid:=12.47
Prev Close:=12.18
Ask:=12.70
Dividend:=0.16
Yield:=1.3
EPS:=0.55
Market Value:=580 mil
Price:=$
 12.51
52wk Low:=11.00
High:=13.07
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=45.99
Open:=46.34
% Change:=0.7%
Change:=0.33
Volume:=779,499
Bid:=45.51
Prev Close:=46.22
Ask:=47.40
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.55
52wk Low:=33.06
High:=46.56
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.52
Open:=16.52
% Change:=3.5%
Change:=0.58
Volume:=319,864
Bid:=16.60
Prev Close:=16.47
Ask:=17.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.05
52wk Low:=10.48
High:=17.12
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.30
Low:=18.39
Open:=19.33
% Change:=-0.3%
Change:=-0.06
Volume:=112,724
Bid:=18.69
Prev Close:=19.19
Ask:=19.72
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=998 mil
Price:=$
 19.13
52wk Low:=9.22
High:=19.33
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.22
Open:=0.22
% Change:=0.3%
Change:=0.00
Volume:=171,620
Bid:=0.20
Prev Close:=0.23
Ask:=0.26
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.24
Shares Out:=54 mil

(rfmd)
P/E Ratio:=13.7
52wk High:=8.48
Low:=5.97
Open:=6.04
% Change:=0.2%
Change:=0.01
Volume:=4,252,307
Bid:=5.96
Prev Close:=6.01
Ask:=6.08
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.02
52wk Low:=3.80
High:=6.11
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.0
52wk High:=24.05
Low:=22.92
Open:=23.23
% Change:=0.1%
Change:=0.03
Volume:=129,720
Bid:=22.89
Prev Close:=23.04
Ask:=23.65
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=435 mil
Price:=$
 23.07
52wk Low:=12.66
High:=23.38
Shares Out:=19 mil

(rhi)
P/E Ratio:=44.5
52wk High:=34.26
Low:=25.08
Open:=25.38
% Change:=0.2%
Change:=0.06
Volume:=1,163,551
Bid:=25.18
Prev Close:=25.32
Ask:=25.95
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.38
52wk Low:=21.16
High:=25.46
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.7
52wk High:=10.21
Low:=9.68
Open:=9.93
% Change:=2.5%
Change:=0.25
Volume:=484,534
Bid:=9.74
Prev Close:=9.90
Ask:=10.48
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=696 mil
Price:=$
 10.15
52wk Low:=6.42
High:=10.15
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.4
52wk High:=70.54
Low:=27.21
Open:=27.55
% Change:=0.9%
Change:=0.25
Volume:=11,326,413
Bid:=27.55
Prev Close:=27.27
Ask:=27.58
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 27.52
52wk Low:=25.82
High:=27.77
Shares Out:=524 mil

(rjet)
P/E Ratio:=28.8
52wk High:=9.58
Low:=4.87
Open:=5.08
% Change:=-3.3%
Change:=-0.17
Volume:=267,419
Bid:=4.75
Prev Close:=5.07
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=236 mil
Price:=$
 4.90
52wk Low:=4.20
High:=5.14
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.0
52wk High:=78.64
Low:=61.54
Open:=63.00
% Change:=1.5%
Change:=0.94
Volume:=688,481
Bid:=60.51
Prev Close:=61.25
Ask:=65.25
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 62.19
52wk Low:=46.61
High:=63.09
Shares Out:=39 mil

(rli)
P/E Ratio:=10.2
52wk High:=64.60
Low:=62.44
Open:=62.61
% Change:=0.0%
Change:=0.01
Volume:=89,269
Bid:=60.58
Prev Close:=62.62
Ask:=64.66
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.63
52wk Low:=50.86
High:=62.82
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.62
Open:=19.62
% Change:=4.5%
Change:=0.88
Volume:=214,696
Bid:=19.70
Prev Close:=19.40
Ask:=20.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=590 mil
Price:=$
 20.28
52wk Low:=12.33
High:=20.36
Shares Out:=29 mil

(rnow)
P/E Ratio:=36.5
52wk High:=36.70
Low:=29.38
Open:=29.77
% Change:=0.0%
Change:=0.00
Volume:=149,370
Bid:=28.86
Prev Close:=29.54
Ask:=29.99
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=976 mil
Price:=$
 29.54
52wk Low:=14.44
High:=29.96
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.2
52wk High:=73.93
Low:=69.56
Open:=70.63
% Change:=-0.7%
Change:=-0.52
Volume:=303,112
Bid:=67.88
Prev Close:=70.21
Ask:=73.60
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.69
52wk Low:=55.05
High:=70.63
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.2
52wk High:=18.09
Low:=14.81
Open:=15.03
% Change:=0.5%
Change:=0.07
Volume:=47,389
Bid:=13.93
Prev Close:=15.01
Ask:=15.88
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=378 mil
Price:=$
 15.08
52wk Low:=12.85
High:=15.10
Shares Out:=25 mil

(roc)
P/E Ratio:=11.9
52wk High:=59.65
Low:=56.94
Open:=57.25
% Change:=1.2%
Change:=0.70
Volume:=754,799
Bid:=55.46
Prev Close:=56.88
Ask:=58.44
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 57.58
52wk Low:=23.71
High:=57.73
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.76
Open:=8.76
% Change:=0.2%
Change:=0.02
Volume:=19,305
Bid:=8.71
Prev Close:=9.08
Ask:=9.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.10
52wk Low:=8.27
High:=9.13
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.53
Open:=1.55
% Change:=9.3%
Change:=0.14
Volume:=171,238
Bid:=1.57
Prev Close:=1.51
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 mil
Price:=$
 1.65
52wk Low:=1.20
High:=1.73
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.62
Open:=1.65
% Change:=0.6%
Change:=0.01
Volume:=51,808
Bid:=1.20
Prev Close:=1.64
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=73 mil
Price:=$
 1.65
52wk Low:=0.55
High:=1.67
Shares Out:=44 mil

(rok)
P/E Ratio:=20.7
52wk High:=98.19
Low:=80.32
Open:=81.49
% Change:=0.4%
Change:=0.31
Volume:=1,173,904
Bid:=80.01
Prev Close:=80.79
Ask:=83.25
Dividend:=1.70
Yield:=2.1
EPS:=3.92
Market Value:=12 bil
Price:=$
 81.10
52wk Low:=48.35
High:=81.63
Shares Out:=144 mil

(rol)
P/E Ratio:=33.5
52wk High:=21.60
Low:=20.60
Open:=20.66
% Change:=0.7%
Change:=0.15
Volume:=167,964
Bid:=20.22
Prev Close:=20.63
Ask:=21.29
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.78
52wk Low:=13.36
High:=20.79
Shares Out:=147 mil

(roll)
P/E Ratio:=25.0
52wk High:=40.78
Low:=38.29
Open:=38.82
% Change:=1.5%
Change:=0.56
Volume:=206,991
Bid:=37.58
Prev Close:=38.65
Ask:=40.23
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=860 mil
Price:=$
 39.21
52wk Low:=26.53
High:=39.43
Shares Out:=22 mil

(rop)
P/E Ratio:=22.7
52wk High:=88.76
Low:=80.87
Open:=81.50
% Change:=1.4%
Change:=1.11
Volume:=533,352
Bid:=79.65
Prev Close:=81.06
Ask:=83.90
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 82.17
52wk Low:=56.45
High:=82.21
Shares Out:=96 mil

(rose)
P/E Ratio:=127.1
52wk High:=56.00
Low:=53.64
Open:=55.21
% Change:=7.2%
Change:=3.73
Volume:=2,230,321
Bid:=55.01
Prev Close:=52.20
Ask:=244.44
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 55.93
52wk Low:=18.84
High:=57.35
Shares Out:=53 mil

(rost)
P/E Ratio:=15.7
52wk High:=83.11
Low:=76.92
Open:=77.88
% Change:=-0.1%
Change:=-0.10
Volume:=1,118,419
Bid:=77.67
Prev Close:=77.77
Ask:=80.02
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 77.67
52wk Low:=48.71
High:=78.01
Shares Out:=117 mil

(rt)
P/E Ratio:=13.2
52wk High:=15.57
Low:=10.86
Open:=11.10
% Change:=0.0%
Change:=0.00
Volume:=583,941
Bid:=10.96
Prev Close:=11.07
Ask:=11.19
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=721 mil
Price:=$
 11.07
52wk Low:=8.82
High:=11.14
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.5
52wk High:=12.75
Low:=10.33
Open:=10.41
% Change:=1.2%
Change:=0.13
Volume:=189,152
Bid:=10.24
Prev Close:=10.37
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=332 mil
Price:=$
 10.50
52wk Low:=7.01
High:=10.55
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=3.09
Open:=3.10
% Change:=-0.3%
Change:=-0.01
Volume:=473,924
Bid:=3.04
Prev Close:=3.10
Ask:=3.26
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=170 mil
Price:=$
 3.09
52wk Low:=2.02
High:=3.25
Shares Out:=55 mil

(rue)
P/E Ratio:=24.2
52wk High:=37.33
Low:=32.65
Open:=34.37
% Change:=-2.6%
Change:=-0.89
Volume:=269,858
Bid:=32.41
Prev Close:=34.06
Ask:=33.87
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=809 mil
Price:=$
 33.17
52wk Low:=20.28
High:=34.86
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.9
52wk High:=17.16
Low:=14.73
Open:=14.94
% Change:=-0.4%
Change:=-0.06
Volume:=587,306
Bid:=14.68
Prev Close:=14.91
Ask:=15.25
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.85
52wk Low:=13.49
High:=14.95
Shares Out:=79 mil

(safm)
P/E Ratio:=33.5
52wk High:=53.51
Low:=45.35
Open:=45.61
% Change:=0.5%
Change:=0.24
Volume:=192,598
Bid:=45.26
Prev Close:=45.62
Ask:=46.77
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 45.86
52wk Low:=38.17
High:=45.99
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.60
Open:=41.73
% Change:=0.3%
Change:=0.13
Volume:=44,656
Bid:=41.02
Prev Close:=41.76
Ask:=43.53
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=636 mil
Price:=$
 41.89
52wk Low:=37.99
High:=42.04
Shares Out:=15 mil

(sam)
P/E Ratio:=26.7
52wk High:=100.92
Low:=89.70
Open:=90.05
% Change:=0.1%
Change:=0.07
Volume:=54,903
Bid:=89.62
Prev Close:=90.04
Ask:=90.15
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=837 mil
Price:=$
 90.11
52wk Low:=60.95
High:=90.55
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.1
52wk High:=17.32
Low:=9.08
Open:=9.28
% Change:=0.2%
Change:=0.02
Volume:=488,632
Bid:=9.09
Prev Close:=9.18
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=741 mil
Price:=$
 9.20
52wk Low:=8.92
High:=9.35
Shares Out:=81 mil

(sbib)
P/E Ratio:=109.9
52wk High:=9.37
Low:=7.63
Open:=7.70
% Change:=0.0%
Change:=0.00
Volume:=538,012
Bid:=7.35
Prev Close:=7.69
Ask:=8.03
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=786 mil
Price:=$
 7.69
52wk Low:=4.34
High:=7.76
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=20.29
Open:=20.42
% Change:=0.7%
Change:=0.14
Volume:=37,472
Bid:=14.91
Prev Close:=20.42
Ask:=20.90
Dividend:=0.85
Yield:=4.1
EPS:=2.14
Market Value:=338 mil
Price:=$
 20.56
52wk Low:=16.93
High:=20.58
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.8
52wk High:=41.11
Low:=39.08
Open:=39.15
% Change:=1.7%
Change:=0.67
Volume:=6,605,487
Bid:=39.80
Prev Close:=39.13
Ask:=40.03
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.80
52wk Low:=22.50
High:=39.80
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=72.22
Open:=73.23
% Change:=-0.6%
Change:=-0.40
Volume:=24,320
Bid:=70.34
Prev Close:=73.10
Ask:=75.38
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=739 mil
Price:=$
 72.70
52wk Low:=53.55
High:=73.23
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.02
Open:=4.10
% Change:=0.7%
Change:=0.03
Volume:=21,566
Bid:=4.04
Prev Close:=4.10
Ask:=4.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=65 mil
Price:=$
 4.13
52wk Low:=3.25
High:=4.14
Shares Out:=16 mil

(scs)
P/E Ratio:=35.6
52wk High:=12.12
Low:=10.64
Open:=11.00
% Change:=-2.9%
Change:=-0.32
Volume:=874,913
Bid:=10.32
Prev Close:=10.99
Ask:=11.09
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=929 mil
Price:=$
 10.67
52wk Low:=6.17
High:=11.02
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.6
52wk High:=33.41
Low:=32.61
Open:=32.77
% Change:=-0.1%
Change:=-0.02
Volume:=43,265
Bid:=31.30
Prev Close:=32.73
Ask:=35.60
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=433 mil
Price:=$
 32.71
52wk Low:=16.24
High:=33.11
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=2453.32
Open:=2470.20
% Change:=0.6%
Change:=15.00
Volume:=868
Bid:=2465.01
Prev Close:=2458.00
Ask:=2497.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2473.00
52wk Low:=1406.00
High:=2494.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.0
52wk High:=28.77
Low:=22.86
Open:=23.20
% Change:=-0.2%
Change:=-0.05
Volume:=1,189,202
Bid:=22.74
Prev Close:=23.09
Ask:=23.56
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.04
52wk Low:=20.15
High:=23.29
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.83
Open:=36.90
% Change:=1.2%
Change:=0.43
Volume:=678,100
Bid:=36.96
Prev Close:=36.76
Ask:=37.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.19
52wk Low:=28.72
High:=37.21
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.88
Open:=28.41
% Change:=0.5%
Change:=0.14
Volume:=955,241
Bid:=27.76
Prev Close:=28.29
Ask:=29.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.43
52wk Low:=19.12
High:=28.56
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=73.20
Open:=74.32
% Change:=0.1%
Change:=0.09
Volume:=299,739
Bid:=74.09
Prev Close:=74.14
Ask:=78.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.23
52wk Low:=60.12
High:=74.96
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.2
52wk High:=40.83
Low:=40.04
Open:=40.65
% Change:=1.2%
Change:=0.48
Volume:=293,670
Bid:=39.80
Prev Close:=40.30
Ask:=41.49
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.78
52wk Low:=21.22
High:=40.82
Shares Out:=42 mil

(shw)
P/E Ratio:=18.3
52wk High:=87.87
Low:=82.56
Open:=83.40
% Change:=0.1%
Change:=0.08
Volume:=929,941
Bid:=80.91
Prev Close:=83.12
Ask:=85.20
Dividend:=1.46
Yield:=1.8
EPS:=4.54
Market Value:=9 bil
Price:=$
 83.20
52wk Low:=66.13
High:=83.40
Shares Out:=106 mil

(sial)
P/E Ratio:=22.3
52wk High:=76.16
Low:=72.58
Open:=73.32
% Change:=0.3%
Change:=0.21
Volume:=658,898
Bid:=73.04
Prev Close:=73.01
Ask:=73.26
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.22
52wk Low:=51.44
High:=73.38
Shares Out:=122 mil

(simg)
P/E Ratio:=35.4
52wk High:=10.20
Low:=6.32
Open:=6.46
% Change:=-0.8%
Change:=-0.05
Volume:=503,281
Bid:=6.05
Prev Close:=6.43
Ask:=6.70
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=516 mil
Price:=$
 6.38
52wk Low:=3.10
High:=6.52
Shares Out:=81 mil

(siro)
P/E Ratio:=27.7
52wk High:=57.87
Low:=54.24
Open:=54.94
% Change:=0.8%
Change:=0.43
Volume:=144,063
Bid:=53.08
Prev Close:=54.62
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.05
52wk Low:=29.55
High:=55.36
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.3
52wk High:=61.63
Low:=59.23
Open:=60.56
% Change:=-0.9%
Change:=-0.52
Volume:=806,786
Bid:=56.84
Prev Close:=60.10
Ask:=69.93
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 59.58
52wk Low:=36.72
High:=60.56
Shares Out:=43 mil

(sji)
P/E Ratio:=18.7
52wk High:=58.03
Low:=53.61
Open:=53.75
% Change:=0.5%
Change:=0.28
Volume:=122,283
Bid:=52.15
Prev Close:=53.75
Ask:=54.99
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.03
52wk Low:=43.94
High:=54.04
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=75.65
Open:=76.08
% Change:=0.4%
Change:=0.34
Volume:=702,798
Bid:=71.06
Prev Close:=75.96
Ask:=77.37
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.30
52wk Low:=57.20
High:=76.47
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.9
52wk High:=28.00
Low:=23.79
Open:=23.88
% Change:=0.9%
Change:=0.21
Volume:=35,092
Bid:=23.02
Prev Close:=23.95
Ask:=24.93
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=449 mil
Price:=$
 24.16
52wk Low:=21.88
High:=24.28
Shares Out:=19 mil

(slh)
P/E Ratio:=26.3
52wk High:=62.35
Low:=58.55
Open:=59.17
% Change:=0.3%
Change:=0.17
Volume:=191,510
Bid:=57.16
Prev Close:=58.80
Ask:=60.59
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 58.97
52wk Low:=36.36
High:=59.39
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.6
52wk High:=25.93
Low:=24.24
Open:=24.45
% Change:=0.4%
Change:=0.09
Volume:=218,686
Bid:=24.31
Prev Close:=24.42
Ask:=25.01
Dividend:=2.40
Yield:=9.8
EPS:=3.72
Market Value:=894 mil
Price:=$
 24.51
52wk Low:=18.75
High:=24.58
Shares Out:=36 mil

(smg)
P/E Ratio:=13.8
52wk High:=60.62
Low:=50.56
Open:=50.96
% Change:=0.9%
Change:=0.44
Volume:=466,601
Bid:=51.18
Prev Close:=50.74
Ask:=52.21
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.18
52wk Low:=44.17
High:=51.22
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.16
Open:=9.18
% Change:=-0.2%
Change:=-0.02
Volume:=1,650,876
Bid:=9.17
Prev Close:=9.20
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.18
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.7
52wk High:=10.95
Low:=9.64
Open:=9.97
% Change:=-1.4%
Change:=-0.14
Volume:=166,230
Bid:=9.42
Prev Close:=9.92
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=440 mil
Price:=$
 9.78
52wk Low:=6.56
High:=10.00
Shares Out:=45 mil

(smsi)
P/E Ratio:=51.9
52wk High:=17.03
Low:=3.91
Open:=4.02
% Change:=4.5%
Change:=0.18
Volume:=412,253
Bid:=3.92
Prev Close:=3.97
Ask:=4.15
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=149 mil
Price:=$
 4.15
52wk Low:=3.79
High:=4.17
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=40.84
Open:=41.50
% Change:=1.1%
Change:=0.46
Volume:=5,063,137
Bid:=41.60
Prev Close:=41.16
Ask:=41.75
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.62
52wk Low:=33.03
High:=41.76
Shares Out:=238 mil

(snh)
P/E Ratio:=26.6
52wk High:=25.27
Low:=23.27
Open:=23.42
% Change:=1.1%
Change:=0.26
Volume:=1,243,574
Bid:=23.50
Prev Close:=23.41
Ask:=23.69
Dividend:=1.48
Yield:=6.3
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.67
52wk Low:=20.42
High:=23.69
Shares Out:=152 mil

(solr)
P/E Ratio:=12.0
52wk High:=17.50
Low:=14.74
Open:=15.27
% Change:=-0.2%
Change:=-0.03
Volume:=2,648,490
Bid:=15.05
Prev Close:=15.17
Ask:=15.21
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.14
52wk Low:=5.90
High:=15.27
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.5
52wk High:=11.86
Low:=10.54
Open:=10.89
% Change:=-1.3%
Change:=-0.14
Volume:=687,509
Bid:=10.62
Prev Close:=10.87
Ask:=10.66
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=665 mil
Price:=$
 10.73
52wk Low:=7.30
High:=10.97
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.00
Open:=7.06
% Change:=0.9%
Change:=0.06
Volume:=228,525
Bid:=6.77
Prev Close:=7.05
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=380 mil
Price:=$
 7.11
52wk Low:=4.73
High:=7.11
Shares Out:=53 mil

(spls)
P/E Ratio:=12.3
52wk High:=23.75
Low:=14.97
Open:=15.24
% Change:=0.0%
Change:=0.00
Volume:=12,311,232
Bid:=15.22
Prev Close:=15.20
Ask:=15.28
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.20
52wk Low:=14.75
High:=15.33
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.60
Open:=3.87
% Change:=0.5%
Change:=0.02
Volume:=58,374
Bid:=3.41
Prev Close:=3.84
Ask:=3.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.86
52wk Low:=3.31
High:=3.94
Shares Out:=16 mil

(spn)
P/E Ratio:=41.7
52wk High:=41.65
Low:=38.61
Open:=38.62
% Change:=3.6%
Change:=1.37
Volume:=661,917
Bid:=38.72
Prev Close:=38.26
Ask:=40.39
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.63
52wk Low:=20.40
High:=39.72
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.3
52wk High:=21.37
Low:=19.95
Open:=20.20
% Change:=0.7%
Change:=0.14
Volume:=135,031
Bid:=19.50
Prev Close:=20.17
Ask:=20.86
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=464 mil
Price:=$
 20.31
52wk Low:=12.75
High:=20.31
Shares Out:=23 mil

(spw)
P/E Ratio:=19.8
52wk High:=87.13
Low:=80.13
Open:=81.15
% Change:=0.4%
Change:=0.34
Volume:=401,933
Bid:=80.53
Prev Close:=80.71
Ask:=83.41
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 81.05
52wk Low:=52.96
High:=81.45
Shares Out:=51 mil

(srcl)
P/E Ratio:=36.8
52wk High:=95.71
Low:=89.77
Open:=90.17
% Change:=1.1%
Change:=1.01
Volume:=368,318
Bid:=90.91
Prev Close:=89.90
Ask:=91.99
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 90.91
52wk Low:=61.02
High:=90.93
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.12
Low:=11.58
Open:=11.76
% Change:=-0.2%
Change:=-0.03
Volume:=36,466
Bid:=11.01
Prev Close:=11.73
Ask:=12.51
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=205 mil
Price:=$
 11.71
52wk Low:=8.28
High:=11.92
Shares Out:=18 mil

(sri)
P/E Ratio:=29.3
52wk High:=17.22
Low:=14.49
Open:=14.79
% Change:=-0.5%
Change:=-0.07
Volume:=130,601
Bid:=13.89
Prev Close:=14.74
Ask:=14.99
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=388 mil
Price:=$
 14.67
52wk Low:=7.72
High:=14.85
Shares Out:=26 mil

(srsl)
P/E Ratio:=78.4
52wk High:=11.07
Low:=9.01
Open:=9.40
% Change:=0.3%
Change:=0.03
Volume:=58,847
Bid:=8.47
Prev Close:=9.38
Ask:=9.59
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=140 mil
Price:=$
 9.41
52wk Low:=7.56
High:=9.63
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.21
Open:=31.22
% Change:=0.1%
Change:=0.02
Volume:=2,434,032
Bid:=31.21
Prev Close:=31.20
Ask:=31.24
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.22
52wk Low:=18.31
High:=31.25
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.40
Open:=9.65
% Change:=-0.1%
Change:=-0.01
Volume:=650,482
Bid:=9.13
Prev Close:=9.54
Ask:=9.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=547 mil
Price:=$
 9.53
52wk Low:=2.18
High:=9.74
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.6
52wk High:=10.56
Low:=8.61
Open:=8.92
% Change:=-0.5%
Change:=-0.04
Volume:=237,189
Bid:=8.36
Prev Close:=8.75
Ask:=9.06
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=515 mil
Price:=$
 8.71
52wk Low:=6.71
High:=8.92
Shares Out:=59 mil

(stba)
P/E Ratio:=13.9
52wk High:=23.91
Low:=17.25
Open:=17.52
% Change:=-0.8%
Change:=-0.14
Volume:=80,581
Bid:=16.96
Prev Close:=17.50
Ask:=18.18
Dividend:=0.60
Yield:=3.5
EPS:=1.25
Market Value:=487 mil
Price:=$
 17.36
52wk Low:=16.64
High:=17.88
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.06
Open:=17.12
% Change:=1.0%
Change:=0.18
Volume:=30,255
Bid:=16.86
Prev Close:=17.11
Ask:=18.13
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=695 mil
Price:=$
 17.29
52wk Low:=13.40
High:=17.37
Shares Out:=40 mil

(sti)
P/E Ratio:=66.6
52wk High:=33.14
Low:=24.37
Open:=24.81
% Change:=0.0%
Change:=0.00
Volume:=5,678,389
Bid:=24.56
Prev Close:=24.64
Ask:=24.77
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.64
52wk Low:=21.94
High:=24.83
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.5
52wk High:=51.09
Low:=49.26
Open:=49.42
% Change:=0.6%
Change:=0.29
Volume:=30,072
Bid:=35.97
Prev Close:=49.32
Ask:=52.39
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=745 mil
Price:=$
 49.61
52wk Low:=33.47
High:=50.11
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.2
52wk High:=23.67
Low:=20.37
Open:=20.46
% Change:=0.9%
Change:=0.19
Volume:=695,718
Bid:=20.03
Prev Close:=20.38
Ask:=21.04
Dividend:=1.76
Yield:=8.6
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.57
52wk Low:=16.79
High:=20.60
Shares Out:=93 mil

(stx)
P/E Ratio:=10.6
52wk High:=18.35
Low:=16.59
Open:=16.88
% Change:=0.8%
Change:=0.13
Volume:=5,881,950
Bid:=16.80
Prev Close:=16.68
Ask:=16.81
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.81
52wk Low:=9.84
High:=17.03
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.54
Open:=37.67
% Change:=1.8%
Change:=0.66
Volume:=96,931
Bid:=36.54
Prev Close:=37.62
Ask:=38.97
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=813 mil
Price:=$
 38.28
52wk Low:=25.94
High:=38.37
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.6
52wk High:=9.48
Low:=8.47
Open:=8.52
% Change:=-0.3%
Change:=-0.03
Volume:=70,346
Bid:=7.81
Prev Close:=8.52
Ask:=9.58
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=148 mil
Price:=$
 8.49
52wk Low:=6.26
High:=8.57
Shares Out:=17 mil

(supx)
P/E Ratio:=22.5
52wk High:=27.53
Low:=21.00
Open:=21.00
% Change:=1.9%
Change:=0.39
Volume:=54,531
Bid:=20.16
Prev Close:=20.96
Ask:=22.25
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=271 mil
Price:=$
 21.35
52wk Low:=18.70
High:=21.49
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=39.50
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.50
52wk Low:=14.95
High:=0.00
Shares Out:=58 mil

(swk)
P/E Ratio:=25.4
52wk High:=78.19
Low:=68.25
Open:=69.28
% Change:=1.0%
Change:=0.70
Volume:=1,607,698
Bid:=69.26
Prev Close:=68.99
Ask:=72.01
Dividend:=1.64
Yield:=2.4
EPS:=2.74
Market Value:=12 bil
Price:=$
 69.69
52wk Low:=50.76
High:=69.74
Shares Out:=168 mil

(swm)
P/E Ratio:=16.7
52wk High:=69.33
Low:=56.54
Open:=56.54
% Change:=1.0%
Change:=0.56
Volume:=91,271
Bid:=53.39
Prev Close:=56.44
Ask:=60.26
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=1,000 mil
Price:=$
 57.00
52wk Low:=42.62
High:=57.15
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.1
52wk High:=38.86
Low:=37.47
Open:=37.73
% Change:=0.8%
Change:=0.29
Volume:=148,668
Bid:=37.16
Prev Close:=37.66
Ask:=38.77
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 37.95
52wk Low:=26.00
High:=38.01
Shares Out:=50 mil

(syke)
P/E Ratio:=81.5
52wk High:=22.88
Low:=20.24
Open:=20.53
% Change:=-0.6%
Change:=-0.12
Volume:=174,276
Bid:=19.95
Prev Close:=20.50
Ask:=21.63
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=958 mil
Price:=$
 20.38
52wk Low:=10.85
High:=20.76
Shares Out:=47 mil

(symc)
P/E Ratio:=25.0
52wk High:=20.50
Low:=18.87
Open:=19.03
% Change:=0.0%
Change:=0.00
Volume:=7,983,233
Bid:=18.99
Prev Close:=18.97
Ask:=19.04
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 18.97
52wk Low:=12.04
High:=19.11
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.94
Open:=5.97
% Change:=3.5%
Change:=0.21
Volume:=100,988
Bid:=6.01
Prev Close:=5.96
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=267 mil
Price:=$
 6.17
52wk Low:=4.69
High:=6.17
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.36
Open:=1.39
% Change:=0.0%
Change:=0.00
Volume:=856,901
Bid:=1.37
Prev Close:=1.37
Ask:=1.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=134 mil
Price:=$
 1.37
52wk Low:=1.29
High:=1.40
Shares Out:=98 mil

(syno)
P/E Ratio:=30.0
52wk High:=21.34
Low:=17.55
Open:=17.64
% Change:=0.7%
Change:=0.13
Volume:=24,662
Bid:=17.36
Prev Close:=17.60
Ask:=17.89
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=203 mil
Price:=$
 17.73
52wk Low:=13.64
High:=17.89
Shares Out:=11 mil

(synt)
P/E Ratio:=21.4
52wk High:=62.03
Low:=57.56
Open:=58.39
% Change:=0.0%
Change:=0.00
Volume:=116,322
Bid:=42.46
Prev Close:=58.16
Ask:=61.87
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 58.16
52wk Low:=35.64
High:=58.42
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.84
Open:=16.01
% Change:=0.9%
Change:=0.14
Volume:=61,761
Bid:=15.33
Prev Close:=16.01
Ask:=16.59
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=595 mil
Price:=$
 16.15
52wk Low:=11.42
High:=16.21
Shares Out:=37 mil

(t)
P/E Ratio:=8.6
52wk High:=31.94
Low:=30.20
Open:=30.70
% Change:=-0.8%
Change:=-0.25
Volume:=28,358,467
Bid:=30.33
Prev Close:=30.58
Ask:=30.33
Dividend:=1.72
Yield:=5.7
EPS:=3.51
Market Value:=180 bil
Price:=$
 30.33
52wk Low:=24.50
High:=30.70
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.4
52wk High:=38.45
Low:=30.96
Open:=32.46
% Change:=-2.6%
Change:=-0.82
Volume:=587,699
Bid:=30.86
Prev Close:=31.99
Ask:=31.95
Dividend:=2.00
Yield:=6.4
EPS:=2.73
Market Value:=1 bil
Price:=$
 31.17
52wk Low:=21.09
High:=32.50
Shares Out:=33 mil

(tap)
P/E Ratio:=12.2
52wk High:=51.11
Low:=44.45
Open:=44.79
% Change:=0.6%
Change:=0.25
Volume:=1,347,245
Bid:=44.56
Prev Close:=44.57
Ask:=45.08
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.82
52wk Low:=42.50
High:=44.95
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.25
Open:=4.27
% Change:=0.7%
Change:=0.03
Volume:=219,478
Bid:=4.19
Prev Close:=4.26
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=260 mil
Price:=$
 4.29
52wk Low:=3.52
High:=4.32
Shares Out:=61 mil

(tast)
P/E Ratio:=18.8
52wk High:=10.97
Low:=10.08
Open:=10.19
% Change:=-0.2%
Change:=-0.03
Volume:=70,735
Bid:=7.53
Prev Close:=10.19
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=224 mil
Price:=$
 10.16
52wk Low:=4.23
High:=10.39
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.49
Open:=1.55
% Change:=9.7%
Change:=0.15
Volume:=1,278,599
Bid:=1.64
Prev Close:=1.54
Ask:=1.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=616 mil
Price:=$
 1.69
52wk Low:=1.28
High:=1.69
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=9.13
Open:=9.17
% Change:=0.2%
Change:=0.02
Volume:=19,607
Bid:=8.17
Prev Close:=9.15
Ask:=10.32
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=186 mil
Price:=$
 9.17
52wk Low:=7.37
High:=9.40
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.9
52wk High:=21.08
Low:=20.87
Open:=20.88
% Change:=0.5%
Change:=0.10
Volume:=24,723
Bid:=20.25
Prev Close:=20.90
Ask:=21.75
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=252 mil
Price:=$
 21.00
52wk Low:=16.46
High:=21.04
Shares Out:=12 mil

(tc)
P/E Ratio:=6.4
52wk High:=16.06
Low:=9.84
Open:=9.93
% Change:=1.0%
Change:=0.10
Volume:=1,654,440
Bid:=9.92
Prev Close:=9.82
Ask:=10.19
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.92
52wk Low:=8.01
High:=10.07
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.2
52wk High:=17.37
Low:=13.13
Open:=13.37
% Change:=-0.4%
Change:=-0.05
Volume:=1,252,697
Bid:=12.74
Prev Close:=13.30
Ask:=13.60
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.25
52wk Low:=12.90
High:=13.37
Shares Out:=159 mil

(tco)
P/E Ratio:=66.4
52wk High:=62.63
Low:=59.93
Open:=60.38
% Change:=2.9%
Change:=1.72
Volume:=518,537
Bid:=58.52
Prev Close:=60.04
Ask:=63.80
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 61.76
52wk Low:=37.37
High:=61.93
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.6
52wk High:=14.86
Low:=12.75
Open:=12.85
% Change:=-0.4%
Change:=-0.05
Volume:=51,679
Bid:=12.14
Prev Close:=12.82
Ask:=12.94
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=258 mil
Price:=$
 12.77
52wk Low:=11.20
High:=12.96
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.3
52wk High:=53.35
Low:=48.83
Open:=49.52
% Change:=0.5%
Change:=0.24
Volume:=232,241
Bid:=49.08
Prev Close:=49.21
Ask:=50.37
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 49.45
52wk Low:=35.34
High:=49.83
Shares Out:=37 mil

(te)
P/E Ratio:=17.1
52wk High:=19.66
Low:=18.55
Open:=18.69
% Change:=0.3%
Change:=0.06
Volume:=1,116,252
Bid:=18.52
Prev Close:=18.62
Ask:=19.19
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.68
52wk Low:=15.96
High:=18.70
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.12
Open:=10.26
% Change:=2.0%
Change:=0.20
Volume:=37,836
Bid:=10.11
Prev Close:=10.23
Ask:=10.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=140 mil
Price:=$
 10.43
52wk Low:=8.44
High:=10.49
Shares Out:=13 mil

(ten)
P/E Ratio:=34.4
52wk High:=46.81
Low:=42.98
Open:=43.45
% Change:=0.7%
Change:=0.32
Volume:=674,018
Bid:=42.58
Prev Close:=43.36
Ask:=43.99
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.68
52wk Low:=21.53
High:=43.80
Shares Out:=60 mil

(ter)
P/E Ratio:=7.2
52wk High:=19.19
Low:=13.43
Open:=13.71
% Change:=0.6%
Change:=0.08
Volume:=2,801,741
Bid:=13.66
Prev Close:=13.61
Ask:=14.04
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.69
52wk Low:=8.84
High:=13.74
Shares Out:=185 mil

(teva)
P/E Ratio:=12.9
52wk High:=57.08
Low:=47.71
Open:=48.30
% Change:=-0.9%
Change:=-0.46
Volume:=4,092,125
Bid:=47.94
Prev Close:=48.43
Ask:=47.97
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=45 bil
Price:=$
 47.97
52wk Low:=44.86
High:=48.67
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.4
52wk High:=64.05
Low:=61.38
Open:=62.02
% Change:=0.1%
Change:=0.03
Volume:=217,418
Bid:=61.36
Prev Close:=61.75
Ask:=62.10
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=2 bil
Price:=$
 61.78
52wk Low:=47.92
High:=62.02
Shares Out:=40 mil

(tg)
P/E Ratio:=22.6
52wk High:=23.20
Low:=19.26
Open:=19.43
% Change:=1.9%
Change:=0.37
Volume:=73,496
Bid:=18.91
Prev Close:=19.28
Ask:=20.35
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=629 mil
Price:=$
 19.65
52wk Low:=15.79
High:=19.91
Shares Out:=32 mil

(tgh)
P/E Ratio:=10.5
52wk High:=37.87
Low:=28.05
Open:=28.51
% Change:=-0.3%
Change:=-0.09
Volume:=80,788
Bid:=28.02
Prev Close:=28.35
Ask:=28.86
Dividend:=1.24
Yield:=4.4
EPS:=2.69
Market Value:=1 bil
Price:=$
 28.26
52wk Low:=23.75
High:=28.51
Shares Out:=48 mil

(tgi)
P/E Ratio:=14.5
52wk High:=51.90
Low:=50.03
Open:=50.72
% Change:=-0.1%
Change:=-0.05
Volume:=360,409
Bid:=49.70
Prev Close:=50.54
Ask:=51.90
Dividend:=0.04
Yield:=0.1
EPS:=3.48
Market Value:=2 bil
Price:=$
 50.49
52wk Low:=32.37
High:=50.85
Shares Out:=49 mil

(thff)
P/E Ratio:=14.0
52wk High:=37.10
Low:=32.86
Open:=32.86
% Change:=1.2%
Change:=0.40
Volume:=20,356
Bid:=31.90
Prev Close:=32.83
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=437 mil
Price:=$
 33.23
52wk Low:=25.17
High:=33.55
Shares Out:=13 mil

(tho)
P/E Ratio:=13.4
52wk High:=39.12
Low:=27.04
Open:=27.46
% Change:=0.1%
Change:=0.03
Volume:=417,281
Bid:=26.76
Prev Close:=27.37
Ask:=28.05
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=2 bil
Price:=$
 27.40
52wk Low:=22.50
High:=27.46
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.75
Open:=24.15
% Change:=1.0%
Change:=0.23
Volume:=332,500
Bid:=23.65
Prev Close:=23.95
Ask:=24.84
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.18
52wk Low:=11.98
High:=24.58
Shares Out:=84 mil

(tie)
P/E Ratio:=35.9
52wk High:=22.93
Low:=18.20
Open:=18.45
% Change:=2.2%
Change:=0.41
Volume:=2,647,170
Bid:=18.60
Prev Close:=18.27
Ask:=18.71
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.68
52wk Low:=16.03
High:=18.74
Shares Out:=180 mil

(tif)
P/E Ratio:=27.3
52wk High:=84.49
Low:=80.95
Open:=82.71
% Change:=0.5%
Change:=0.41
Volume:=1,428,951
Bid:=81.42
Prev Close:=81.47
Ask:=82.98
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.88
52wk Low:=37.98
High:=82.90
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.19
Open:=5.19
% Change:=-0.6%
Change:=-0.03
Volume:=94,943
Bid:=5.04
Prev Close:=5.38
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 5.35
52wk Low:=3.70
High:=5.42
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.2
52wk High:=28.71
Low:=23.63
Open:=23.70
% Change:=2.2%
Change:=0.51
Volume:=55,304
Bid:=23.02
Prev Close:=23.65
Ask:=25.17
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=472 mil
Price:=$
 24.16
52wk Low:=13.00
High:=24.29
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.94
Low:=54.59
Open:=55.24
% Change:=0.3%
Change:=0.17
Volume:=2,740,442
Bid:=55.21
Prev Close:=55.09
Ask:=55.54
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.26
52wk Low:=39.56
High:=55.27
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.40
Open:=8.51
% Change:=1.3%
Change:=0.11
Volume:=1,203,150
Bid:=8.19
Prev Close:=8.44
Ask:=8.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=590 mil
Price:=$
 8.55
52wk Low:=7.21
High:=8.62
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.3
52wk High:=57.83
Low:=47.68
Open:=48.62
% Change:=0.1%
Change:=0.04
Volume:=1,097,871
Bid:=48.35
Prev Close:=48.41
Ask:=48.99
Dividend:=0.80
Yield:=1.7
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.45
52wk Low:=27.06
High:=48.85
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.9
52wk High:=42.50
Low:=39.50
Open:=39.52
% Change:=1.4%
Change:=0.55
Volume:=18,411
Bid:=38.00
Prev Close:=39.67
Ask:=41.69
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=438 mil
Price:=$
 40.22
52wk Low:=35.93
High:=40.46
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.5
52wk High:=43.84
Low:=40.13
Open:=40.81
% Change:=-0.2%
Change:=-0.06
Volume:=95,786
Bid:=0.00
Prev Close:=40.71
Ask:=42.20
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=778 mil
Price:=$
 40.65
52wk Low:=28.11
High:=41.08
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.1
52wk High:=13.96
Low:=8.80
Open:=8.86
% Change:=1.5%
Change:=0.13
Volume:=207,390
Bid:=8.77
Prev Close:=8.80
Ask:=9.18
Dividend:=1.12
Yield:=12.5
EPS:=0.33
Market Value:=429 mil
Price:=$
 8.93
52wk Low:=8.42
High:=8.98
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.27
Open:=3.37
% Change:=-1.2%
Change:=-0.04
Volume:=40,025
Bid:=2.68
Prev Close:=3.36
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=123 mil
Price:=$
 3.32
52wk Low:=2.76
High:=3.38
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.14
Open:=22.78
% Change:=-1.4%
Change:=-0.32
Volume:=270,561
Bid:=21.80
Prev Close:=22.69
Ask:=22.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=920 mil
Price:=$
 22.37
52wk Low:=14.40
High:=22.83
Shares Out:=41 mil

(trex)
P/E Ratio:=407.8
52wk High:=34.00
Low:=20.04
Open:=20.28
% Change:=0.9%
Change:=0.19
Volume:=165,250
Bid:=19.83
Prev Close:=20.20
Ask:=20.48
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=317 mil
Price:=$
 20.39
52wk Low:=16.38
High:=20.48
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.6
52wk High:=26.14
Low:=22.80
Open:=23.00
% Change:=-0.2%
Change:=-0.05
Volume:=270,033
Bid:=22.43
Prev Close:=22.98
Ask:=23.48
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 22.93
52wk Low:=18.83
High:=23.08
Shares Out:=64 mil

(trow)
P/E Ratio:=21.9
52wk High:=71.29
Low:=57.44
Open:=58.71
% Change:=-0.2%
Change:=-0.10
Volume:=2,086,082
Bid:=55.03
Prev Close:=58.44
Ask:=59.93
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.34
52wk Low:=43.30
High:=58.94
Shares Out:=260 mil

(trv)
P/E Ratio:=7.9
52wk High:=64.17
Low:=57.60
Open:=58.14
% Change:=0.3%
Change:=0.17
Volume:=2,921,881
Bid:=57.89
Prev Close:=57.73
Ask:=57.90
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=24 bil
Price:=$
 57.90
52wk Low:=48.46
High:=58.31
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.6
52wk High:=20.12
Low:=18.26
Open:=18.46
% Change:=-0.2%
Change:=-0.03
Volume:=2,988,384
Bid:=18.12
Prev Close:=18.46
Ask:=18.49
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.43
52wk Low:=14.59
High:=18.52
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.5
52wk High:=23.17
Low:=15.50
Open:=15.71
% Change:=0.8%
Change:=0.12
Volume:=339,706
Bid:=15.39
Prev Close:=15.64
Ask:=16.16
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=806 mil
Price:=$
 15.76
52wk Low:=14.96
High:=15.88
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.7
52wk High:=23.46
Low:=21.21
Open:=21.51
% Change:=0.6%
Change:=0.14
Volume:=202,370
Bid:=21.01
Prev Close:=21.45
Ask:=22.12
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.59
52wk Low:=12.62
High:=21.67
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.4
52wk High:=27.16
Low:=21.75
Open:=21.97
% Change:=0.4%
Change:=0.08
Volume:=328,085
Bid:=21.50
Prev Close:=21.93
Ask:=22.48
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.01
52wk Low:=18.00
High:=22.31
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.17
Open:=12.36
% Change:=1.8%
Change:=0.22
Volume:=430,472
Bid:=12.07
Prev Close:=12.25
Ask:=12.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=958 mil
Price:=$
 12.47
52wk Low:=8.00
High:=12.49
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=3.95
Open:=4.07
% Change:=0.8%
Change:=0.03
Volume:=248,140
Bid:=3.93
Prev Close:=4.02
Ask:=4.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 4.05
52wk Low:=3.53
High:=4.10
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.0
52wk High:=6.56
Low:=4.26
Open:=4.35
% Change:=0.2%
Change:=0.01
Volume:=117,917
Bid:=3.45
Prev Close:=4.32
Ask:=5.04
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=137 mil
Price:=$
 4.33
52wk Low:=3.89
High:=4.35
Shares Out:=32 mil

(tw)
P/E Ratio:=22.0
52wk High:=66.84
Low:=61.08
Open:=62.27
% Change:=-0.4%
Change:=-0.27
Volume:=205,632
Bid:=58.40
Prev Close:=61.99
Ask:=63.85
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 61.72
52wk Low:=39.66
High:=62.27
Shares Out:=74 mil

(twin)
P/E Ratio:=34.3
52wk High:=41.70
Low:=38.63
Open:=39.31
% Change:=3.1%
Change:=1.22
Volume:=52,797
Bid:=40.10
Prev Close:=38.93
Ask:=41.70
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=456 mil
Price:=$
 40.15
52wk Low:=10.52
High:=40.22
Shares Out:=11 mil

(two)
P/E Ratio:=6.2
52wk High:=11.51
Low:=10.18
Open:=10.32
% Change:=-2.7%
Change:=-0.28
Volume:=34,247,230
Bid:=10.22
Prev Close:=10.51
Ask:=10.23
Dividend:=1.60
Yield:=15.6
EPS:=1.65
Market Value:=913 mil
Price:=$
 10.23
52wk Low:=8.20
High:=10.37
Shares Out:=89 mil

(twx)
P/E Ratio:=16.0
52wk High:=38.62
Low:=35.27
Open:=36.02
% Change:=-0.4%
Change:=-0.13
Volume:=7,494,106
Bid:=35.61
Prev Close:=35.76
Ask:=36.09
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.63
52wk Low:=29.21
High:=36.21
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.6
52wk High:=36.71
Low:=30.44
Open:=30.92
% Change:=0.3%
Change:=0.10
Volume:=9,349,968
Bid:=30.73
Prev Close:=30.72
Ask:=30.94
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 30.82
52wk Low:=22.95
High:=30.97
Shares Out:=1.16 bil

(txt)
P/E Ratio:=57.4
52wk High:=28.87
Low:=21.59
Open:=22.00
% Change:=-0.5%
Change:=-0.10
Volume:=3,184,275
Bid:=21.64
Prev Close:=21.91
Ask:=22.23
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 21.81
52wk Low:=16.85
High:=22.10
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.7
52wk High:=27.56
Low:=26.00
Open:=26.41
% Change:=0.3%
Change:=0.09
Volume:=210,175
Bid:=25.88
Prev Close:=26.35
Ask:=27.14
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=847 mil
Price:=$
 26.44
52wk Low:=15.19
High:=26.52
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.1
52wk High:=30.27
Low:=24.25
Open:=24.66
% Change:=-0.5%
Change:=-0.13
Volume:=36,470
Bid:=17.94
Prev Close:=24.62
Ask:=25.62
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=368 mil
Price:=$
 24.49
52wk Low:=15.75
High:=24.83
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.79
Open:=17.93
% Change:=1.1%
Change:=0.19
Volume:=54,910
Bid:=17.40
Prev Close:=17.89
Ask:=18.73
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=474 mil
Price:=$
 18.08
52wk Low:=16.92
High:=18.17
Shares Out:=26 mil

(ufpi)
P/E Ratio:=169.6
52wk High:=39.84
Low:=28.55
Open:=29.13
% Change:=-1.0%
Change:=-0.29
Volume:=538,464
Bid:=28.09
Prev Close:=29.13
Ask:=29.43
Dividend:=0.40
Yield:=1.4
EPS:=0.17
Market Value:=563 mil
Price:=$
 28.84
52wk Low:=23.13
High:=30.22
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=92.67
Open:=94.47
% Change:=-0.5%
Change:=-0.51
Volume:=553,752
Bid:=0.00
Prev Close:=93.92
Ask:=97.22
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 93.41
52wk Low:=46.43
High:=94.59
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.4
52wk High:=33.53
Low:=31.65
Open:=31.81
% Change:=0.4%
Change:=0.14
Volume:=344,754
Bid:=31.21
Prev Close:=31.74
Ask:=32.61
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.88
52wk Low:=26.28
High:=31.93
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.0
52wk High:=56.46
Low:=51.37
Open:=52.57
% Change:=0.3%
Change:=0.18
Volume:=1,326,537
Bid:=23.25
Prev Close:=52.30
Ask:=57.80
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.48
52wk Low:=30.51
High:=52.57
Shares Out:=90 mil

(uil)
P/E Ratio:=15.5
52wk High:=34.34
Low:=32.26
Open:=32.49
% Change:=0.0%
Change:=0.01
Volume:=253,664
Bid:=32.01
Prev Close:=32.49
Ask:=32.60
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.50
52wk Low:=25.53
High:=32.60
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.1
52wk High:=68.80
Low:=62.18
Open:=63.98
% Change:=1.5%
Change:=0.98
Volume:=584,123
Bid:=62.04
Prev Close:=63.33
Ask:=65.08
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 64.31
52wk Low:=20.67
High:=64.33
Shares Out:=61 mil

(ulti)
P/E Ratio:=512.5
52wk High:=60.43
Low:=55.19
Open:=56.18
% Change:=0.8%
Change:=0.46
Volume:=112,363
Bid:=48.23
Prev Close:=55.92
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.38
52wk Low:=31.38
High:=56.38
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.2
52wk High:=45.81
Low:=42.99
Open:=43.12
% Change:=0.3%
Change:=0.15
Volume:=131,945
Bid:=42.17
Prev Close:=43.00
Ask:=43.94
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.15
52wk Low:=31.77
High:=43.51
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.83
Open:=10.88
% Change:=-0.4%
Change:=-0.04
Volume:=22,742
Bid:=10.10
Prev Close:=10.89
Ask:=11.22
Dividend:=0.72
Yield:=6.6
EPS:=NA
Market Value:=154 mil
Price:=$
 10.85
52wk Low:=9.19
High:=10.93
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.0
52wk High:=13.15
Low:=11.50
Open:=11.61
% Change:=0.0%
Change:=0.00
Volume:=602,466
Bid:=11.17
Prev Close:=11.59
Ask:=11.73
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.59
52wk Low:=10.20
High:=11.73
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.9
52wk High:=46.05
Low:=44.24
Open:=44.79
% Change:=-0.2%
Change:=-0.07
Volume:=162,117
Bid:=44.60
Prev Close:=44.69
Ask:=45.53
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.62
52wk Low:=31.70
High:=44.98
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=99.07
Open:=101.06
% Change:=0.0%
Change:=0.03
Volume:=2,360,646
Bid:=100.26
Prev Close:=100.71
Ask:=101.28
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=49 bil
Price:=$
 100.74
52wk Low:=66.84
High:=101.25
Shares Out:=491 mil

(untd)
P/E Ratio:=10.5
52wk High:=7.50
Low:=6.05
Open:=6.12
% Change:=1.6%
Change:=0.10
Volume:=435,837
Bid:=5.89
Prev Close:=6.12
Ask:=6.50
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=551 mil
Price:=$
 6.22
52wk Low:=4.75
High:=6.23
Shares Out:=89 mil

(upl)
P/E Ratio:=22.1
52wk High:=51.20
Low:=45.65
Open:=46.39
% Change:=5.5%
Change:=2.48
Volume:=3,026,660
Bid:=47.34
Prev Close:=44.86
Ask:=47.55
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.34
52wk Low:=37.10
High:=47.47
Shares Out:=153 mil

(ups)
P/E Ratio:=19.1
52wk High:=76.99
Low:=72.33
Open:=73.65
% Change:=-0.4%
Change:=-0.28
Volume:=4,209,634
Bid:=73.13
Prev Close:=73.36
Ask:=73.30
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.08
52wk Low:=59.23
High:=73.65
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.5
52wk High:=39.26
Low:=31.03
Open:=31.37
% Change:=0.3%
Change:=0.11
Volume:=2,737,401
Bid:=31.07
Prev Close:=31.30
Ask:=31.79
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.41
52wk Low:=27.96
High:=31.60
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=22.80
Open:=23.51
% Change:=-1.2%
Change:=-0.28
Volume:=1,883,954
Bid:=22.82
Prev Close:=23.29
Ask:=23.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=1 bil
Price:=$
 23.01
52wk Low:=10.05
High:=23.51
Shares Out:=61 mil

(urs)
P/E Ratio:=13.9
52wk High:=48.32
Low:=43.29
Open:=43.69
% Change:=1.1%
Change:=0.49
Volume:=434,840
Bid:=43.70
Prev Close:=43.45
Ask:=44.85
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.94
52wk Low:=35.09
High:=44.01
Shares Out:=79 mil

(usap)
P/E Ratio:=19.8
52wk High:=51.08
Low:=45.74
Open:=46.77
% Change:=0.7%
Change:=0.32
Volume:=136,049
Bid:=45.97
Prev Close:=46.66
Ask:=47.70
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=334 mil
Price:=$
 46.98
52wk Low:=16.44
High:=47.38
Shares Out:=7 mil

(usb)
P/E Ratio:=12.9
52wk High:=28.94
Low:=24.45
Open:=24.82
% Change:=0.2%
Change:=0.05
Volume:=11,942,298
Bid:=24.71
Prev Close:=24.69
Ask:=24.91
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 24.74
52wk Low:=20.44
High:=24.82
Shares Out:=1.93 bil

(usph)
P/E Ratio:=18.1
52wk High:=26.23
Low:=23.81
Open:=24.34
% Change:=1.9%
Change:=0.47
Volume:=44,737
Bid:=18.02
Prev Close:=24.29
Ask:=30.36
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=292 mil
Price:=$
 24.76
52wk Low:=15.30
High:=24.80
Shares Out:=12 mil

(utek)
P/E Ratio:=29.3
52wk High:=33.85
Low:=26.28
Open:=26.87
% Change:=-1.6%
Change:=-0.43
Volume:=479,738
Bid:=25.67
Prev Close:=26.81
Ask:=26.55
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=674 mil
Price:=$
 26.38
52wk Low:=15.21
High:=27.09
Shares Out:=26 mil

(uti)
P/E Ratio:=15.9
52wk High:=23.58
Low:=19.47
Open:=19.86
% Change:=0.2%
Change:=0.04
Volume:=106,390
Bid:=19.27
Prev Close:=19.74
Ask:=20.32
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=484 mil
Price:=$
 19.78
52wk Low:=14.55
High:=20.00
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.21
Open:=29.05
% Change:=-1.6%
Change:=-0.47
Volume:=219,145
Bid:=27.76
Prev Close:=28.93
Ask:=29.08
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.46
52wk Low:=22.70
High:=29.20
Shares Out:=60 mil

(utx)
P/E Ratio:=18.0
52wk High:=91.83
Low:=87.62
Open:=88.12
% Change:=0.6%
Change:=0.50
Volume:=4,121,361
Bid:=88.32
Prev Close:=87.82
Ask:=88.33
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=81 bil
Price:=$
 88.32
52wk Low:=64.57
High:=88.60
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.66
Open:=4.66
% Change:=0.4%
Change:=0.02
Volume:=62,979
Bid:=4.67
Prev Close:=4.66
Ask:=4.84
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=184 mil
Price:=$
 4.68
52wk Low:=4.00
High:=4.71
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.05
Open:=36.66
% Change:=-0.9%
Change:=-0.33
Volume:=147,614
Bid:=36.01
Prev Close:=36.59
Ask:=36.99
Dividend:=1.92
Yield:=5.3
EPS:=NA
Market Value:=842 mil
Price:=$
 36.26
52wk Low:=35.36
High:=36.74
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.4
52wk High:=7.13
Low:=5.99
Open:=5.99
% Change:=0.3%
Change:=0.02
Volume:=67,373
Bid:=5.29
Prev Close:=5.99
Ask:=6.61
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=178 mil
Price:=$
 6.01
52wk Low:=4.62
High:=6.03
Shares Out:=30 mil

(vci)
P/E Ratio:=18.8
52wk High:=37.44
Low:=29.64
Open:=30.21
% Change:=0.1%
Change:=0.04
Volume:=543,490
Bid:=29.48
Prev Close:=30.16
Ask:=30.78
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.20
52wk Low:=25.70
High:=30.30
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.87
Open:=17.87
% Change:=0.8%
Change:=0.15
Volume:=250,535
Bid:=17.89
Prev Close:=17.86
Ask:=18.10
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 18.01
52wk Low:=15.37
High:=18.24
Shares Out:=75 mil

(vlccf)
P/E Ratio:=12.0
52wk High:=25.80
Low:=21.92
Open:=21.92
% Change:=2.1%
Change:=0.46
Volume:=133,365
Bid:=22.10
Prev Close:=21.92
Ask:=22.55
Dividend:=2.00
Yield:=8.9
EPS:=1.87
Market Value:=547 mil
Price:=$
 22.38
52wk Low:=16.82
High:=22.70
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.4
52wk High:=33.99
Low:=27.15
Open:=27.25
% Change:=0.1%
Change:=0.03
Volume:=11,586
Bid:=25.43
Prev Close:=27.25
Ask:=29.70
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=199 mil
Price:=$
 27.28
52wk Low:=24.52
High:=27.41
Shares Out:=7 mil

(vmed)
P/E Ratio:=229.3
52wk High:=33.32
Low:=27.39
Open:=27.77
% Change:=-0.6%
Change:=-0.16
Volume:=4,383,069
Bid:=27.49
Prev Close:=27.68
Ask:=27.56
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.52
52wk Low:=17.56
High:=27.86
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.1
52wk High:=10.32
Low:=7.03
Open:=7.12
% Change:=0.6%
Change:=0.04
Volume:=124,841
Bid:=6.84
Prev Close:=7.11
Ask:=7.16
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=201 mil
Price:=$
 7.15
52wk Low:=6.04
High:=7.27
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=30.91
Open:=30.98
% Change:=0.4%
Change:=0.14
Volume:=102,023
Bid:=30.39
Prev Close:=30.89
Ask:=31.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=620 mil
Price:=$
 31.03
52wk Low:=13.21
High:=31.55
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.66
Open:=25.78
% Change:=-0.0%
Change:=-0.01
Volume:=5,230,807
Bid:=25.76
Prev Close:=25.78
Ask:=25.88
Dividend:=1.41
Yield:=5.5
EPS:=NA
Market Value:=132 bil
Price:=$
 25.77
52wk Low:=21.61
High:=25.90
Shares Out:=5.11 bil

(volc)
P/E Ratio:=171.7
52wk High:=33.67
Low:=31.98
Open:=32.31
% Change:=1.3%
Change:=0.41
Volume:=294,608
Bid:=31.91
Prev Close:=32.22
Ask:=33.31
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.63
52wk Low:=20.49
High:=32.73
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.8
52wk High:=14.05
Low:=13.77
Open:=13.77
% Change:=0.7%
Change:=0.10
Volume:=263,681
Bid:=13.82
Prev Close:=13.77
Ask:=14.32
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=483 mil
Price:=$
 13.87
52wk Low:=8.82
High:=13.91
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.01
Open:=19.38
% Change:=-0.1%
Change:=-0.01
Volume:=707,498
Bid:=18.84
Prev Close:=19.35
Ask:=19.84
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.34
52wk Low:=10.40
High:=19.47
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.13
Open:=33.20
% Change:=2.7%
Change:=0.87
Volume:=2,819,730
Bid:=33.66
Prev Close:=32.79
Ask:=34.35
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.66
52wk Low:=27.66
High:=33.74
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=50.24
Open:=50.28
% Change:=0.7%
Change:=0.35
Volume:=1,768,864
Bid:=50.01
Prev Close:=50.33
Ask:=50.97
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.68
52wk Low:=32.00
High:=51.28
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=53.63
Open:=53.73
% Change:=4.5%
Change:=2.39
Volume:=4,538,880
Bid:=55.02
Prev Close:=52.61
Ask:=59.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.00
52wk Low:=19.17
High:=55.55
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.3
52wk High:=39.93
Low:=23.05
Open:=23.17
% Change:=-0.4%
Change:=-0.09
Volume:=13,558
Bid:=22.03
Prev Close:=23.14
Ask:=24.98
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=121 mil
Price:=$
 23.05
52wk Low:=23.00
High:=23.41
Shares Out:=5 mil

(vz)
P/E Ratio:=21.9
52wk High:=38.95
Low:=36.65
Open:=36.83
% Change:=-0.1%
Change:=-0.05
Volume:=12,059,938
Bid:=36.84
Prev Close:=36.88
Ask:=36.83
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=104 bil
Price:=$
 36.83
52wk Low:=26.41
High:=36.99
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.9
52wk High:=72.43
Low:=61.78
Open:=62.93
% Change:=1.0%
Change:=0.62
Volume:=543,573
Bid:=60.75
Prev Close:=62.69
Ask:=64.51
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 63.31
52wk Low:=41.07
High:=63.33
Shares Out:=48 mil

(wash)
P/E Ratio:=14.6
52wk High:=24.96
Low:=22.83
Open:=22.95
% Change:=0.5%
Change:=0.11
Volume:=33,336
Bid:=22.66
Prev Close:=22.89
Ask:=23.74
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=374 mil
Price:=$
 23.00
52wk Low:=17.61
High:=23.20
Shares Out:=16 mil

(wat)
P/E Ratio:=21.8
52wk High:=100.00
Low:=92.81
Open:=93.87
% Change:=0.3%
Change:=0.25
Volume:=332,101
Bid:=93.08
Prev Close:=93.44
Ask:=96.46
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 93.69
52wk Low:=60.01
High:=93.87
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=66.10
Open:=67.15
% Change:=0.8%
Change:=0.51
Volume:=575,641
Bid:=65.13
Prev Close:=66.28
Ask:=68.25
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 66.79
52wk Low:=33.74
High:=67.15
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.4
52wk High:=27.96
Low:=26.85
Open:=27.03
% Change:=0.5%
Change:=0.14
Volume:=147,822
Bid:=26.57
Prev Close:=26.97
Ask:=27.60
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.11
52wk Low:=17.03
High:=27.38
Shares Out:=40 mil

(wcrx)
P/E Ratio:=36.9
52wk High:=30.57
Low:=23.57
Open:=24.00
% Change:=0.2%
Change:=0.04
Volume:=2,194,262
Bid:=23.34
Prev Close:=23.93
Ask:=23.96
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 23.97
52wk Low:=19.01
High:=24.04
Shares Out:=254 mil

(wern)
P/E Ratio:=21.7
52wk High:=27.17
Low:=25.03
Open:=25.41
% Change:=-0.0%
Change:=-0.01
Volume:=546,041
Bid:=24.83
Prev Close:=25.36
Ask:=25.93
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.35
52wk Low:=19.67
High:=25.42
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.40
Open:=25.14
% Change:=-0.2%
Change:=-0.04
Volume:=19,889
Bid:=24.14
Prev Close:=25.07
Ask:=26.67
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=284 mil
Price:=$
 25.03
52wk Low:=22.25
High:=25.27
Shares Out:=11 mil

(wfd)
P/E Ratio:=72.4
52wk High:=9.45
Low:=8.49
Open:=8.55
% Change:=1.8%
Change:=0.15
Volume:=66,376
Bid:=8.00
Prev Close:=8.54
Ask:=9.95
Dividend:=0.54
Yield:=6.2
EPS:=0.12
Market Value:=244 mil
Price:=$
 8.69
52wk Low:=7.23
High:=8.70
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.3
52wk High:=67.42
Low:=63.70
Open:=64.28
% Change:=0.7%
Change:=0.42
Volume:=957,931
Bid:=64.32
Prev Close:=64.10
Ask:=64.52
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.52
52wk Low:=34.04
High:=64.53
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.4
52wk High:=16.60
Low:=9.08
Open:=9.22
% Change:=0.3%
Change:=0.03
Volume:=184,117
Bid:=8.90
Prev Close:=9.14
Ask:=9.51
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=267 mil
Price:=$
 9.17
52wk Low:=8.10
High:=9.49
Shares Out:=29 mil

(win)
P/E Ratio:=22.9
52wk High:=14.40
Low:=12.57
Open:=12.79
% Change:=-0.6%
Change:=-0.07
Volume:=5,034,076
Bid:=12.70
Prev Close:=12.67
Ask:=12.77
Dividend:=1.00
Yield:=7.9
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.60
52wk Low:=10.97
High:=12.79
Shares Out:=510 mil

(wina)
P/E Ratio:=28.0
52wk High:=47.85
Low:=43.43
Open:=44.00
% Change:=6.4%
Change:=2.78
Volume:=33,833
Bid:=41.92
Prev Close:=43.73
Ask:=53.75
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=232 mil
Price:=$
 46.51
52wk Low:=29.13
High:=47.00
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.9
52wk High:=67.77
Low:=50.24
Open:=51.02
% Change:=1.5%
Change:=0.74
Volume:=288,182
Bid:=49.20
Prev Close:=50.64
Ask:=52.45
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.38
52wk Low:=21.73
High:=51.40
Shares Out:=67 mil

(wll)
P/E Ratio:=31.8
52wk High:=75.91
Low:=57.76
Open:=58.15
% Change:=5.4%
Change:=2.98
Volume:=2,718,872
Bid:=58.49
Prev Close:=55.50
Ask:=60.30
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 58.48
52wk Low:=38.71
High:=59.22
Shares Out:=117 mil

(wlt)
P/E Ratio:=13.9
52wk High:=143.76
Low:=109.11
Open:=111.25
% Change:=1.2%
Change:=1.31
Volume:=2,221,859
Bid:=110.44
Prev Close:=109.63
Ask:=111.56
Dividend:=0.50
Yield:=0.5
EPS:=7.96
Market Value:=7 bil
Price:=$
 110.94
52wk Low:=62.00
High:=112.23
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.46
Open:=53.73
% Change:=0.0%
Change:=0.00
Volume:=10,111,374
Bid:=53.64
Prev Close:=53.63
Ask:=53.68
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=186 bil
Price:=$
 53.63
52wk Low:=49.08
High:=53.97
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=20.67
Low:=20.17
Open:=20.19
% Change:=5.2%
Change:=1.04
Volume:=3,796,373
Bid:=20.92
Prev Close:=20.09
Ask:=21.14
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.13
52wk Low:=4.01
High:=21.13
Shares Out:=91 mil

(wor)
P/E Ratio:=14.6
52wk High:=23.74
Low:=21.96
Open:=22.30
% Change:=2.3%
Change:=0.52
Volume:=871,231
Bid:=21.98
Prev Close:=22.10
Ask:=22.94
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.62
52wk Low:=12.89
High:=22.65
Shares Out:=74 mil

(wr)
P/E Ratio:=14.8
52wk High:=27.98
Low:=26.36
Open:=26.60
% Change:=0.0%
Change:=0.00
Volume:=1,009,916
Bid:=26.51
Prev Close:=26.55
Ask:=26.97
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.55
52wk Low:=22.79
High:=26.62
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.9
52wk High:=65.01
Low:=54.91
Open:=55.54
% Change:=0.9%
Change:=0.50
Volume:=1,127,042
Bid:=53.89
Prev Close:=55.04
Ask:=56.50
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 55.54
52wk Low:=35.67
High:=55.63
Shares Out:=44 mil

(wri)
P/E Ratio:=429.5
52wk High:=26.95
Low:=25.43
Open:=25.65
% Change:=0.9%
Change:=0.23
Volume:=877,806
Bid:=25.11
Prev Close:=25.54
Ask:=26.35
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.77
52wk Low:=19.14
High:=25.79
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.5
52wk High:=21.44
Low:=19.18
Open:=19.40
% Change:=-0.4%
Change:=-0.07
Volume:=44,942
Bid:=18.61
Prev Close:=19.35
Ask:=20.07
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=513 mil
Price:=$
 19.28
52wk Low:=14.15
High:=19.40
Shares Out:=27 mil

(wso)
P/E Ratio:=24.8
52wk High:=73.38
Low:=63.43
Open:=64.88
% Change:=-1.3%
Change:=-0.82
Volume:=455,414
Bid:=0.00
Prev Close:=64.48
Ask:=66.56
Dividend:=2.28
Yield:=3.6
EPS:=2.57
Market Value:=2 bil
Price:=$
 63.66
52wk Low:=50.80
High:=65.15
Shares Out:=28 mil

(wts)
P/E Ratio:=22.2
52wk High:=40.75
Low:=36.18
Open:=36.40
% Change:=0.3%
Change:=0.12
Volume:=279,482
Bid:=35.60
Prev Close:=36.25
Ask:=37.17
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.37
52wk Low:=28.50
High:=36.57
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.8
52wk High:=5.06
Low:=4.84
Open:=5.00
% Change:=0.2%
Change:=0.01
Volume:=1,495,113
Bid:=4.86
Prev Close:=4.99
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=508 mil
Price:=$
 5.00
52wk Low:=2.77
High:=5.05
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.49
Open:=5.75
% Change:=0.3%
Change:=0.02
Volume:=10,003
Bid:=4.78
Prev Close:=5.67
Ask:=6.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=129 mil
Price:=$
 5.69
52wk Low:=4.27
High:=6.04
Shares Out:=23 mil

(wynn)
P/E Ratio:=66.4
52wk High:=161.74
Low:=158.15
Open:=160.32
% Change:=2.4%
Change:=3.84
Volume:=1,821,658
Bid:=162.31
Prev Close:=158.78
Ask:=162.50
Dividend:=10.00
Yield:=6.1
EPS:=2.45
Market Value:=20 bil
Price:=$
 162.62
52wk Low:=77.37
High:=162.70
Shares Out:=125 mil

(xco)
P/E Ratio:=6.0
52wk High:=21.04
Low:=15.72
Open:=15.72
% Change:=8.3%
Change:=1.26
Volume:=12,498,966
Bid:=15.70
Prev Close:=15.16
Ask:=16.74
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.42
52wk Low:=13.25
High:=16.51
Shares Out:=214 mil

(xec)
P/E Ratio:=15.4
52wk High:=117.95
Low:=84.49
Open:=84.49
% Change:=4.9%
Change:=4.08
Volume:=817,694
Bid:=87.08
Prev Close:=83.54
Ask:=90.56
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 87.62
52wk Low:=62.88
High:=87.74
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.9
52wk High:=37.37
Low:=33.06
Open:=33.64
% Change:=-0.2%
Change:=-0.05
Volume:=4,803,860
Bid:=33.45
Prev Close:=33.53
Ask:=33.59
Dividend:=0.76
Yield:=2.3
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.48
52wk Low:=23.96
High:=33.70
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.43
Open:=7.65
% Change:=-1.5%
Change:=-0.11
Volume:=187,131
Bid:=7.17
Prev Close:=7.59
Ask:=7.69
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=264 mil
Price:=$
 7.48
52wk Low:=5.66
High:=7.69
Shares Out:=35 mil

(xom)
P/E Ratio:=11.8
52wk High:=88.23
Low:=82.26
Open:=82.42
% Change:=0.9%
Change:=0.78
Volume:=21,246,743
Bid:=82.98
Prev Close:=82.24
Ask:=83.04
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=409 bil
Price:=$
 83.02
52wk Low:=57.60
High:=83.09
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.9
52wk High:=40.16
Low:=38.99
Open:=39.26
% Change:=0.3%
Change:=0.11
Volume:=978,278
Bid:=39.32
Prev Close:=39.15
Ask:=40.06
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.26
52wk Low:=27.76
High:=39.47
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.75
Open:=4.82
% Change:=0.8%
Change:=0.04
Volume:=61,046
Bid:=4.26
Prev Close:=4.81
Ask:=5.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=417 mil
Price:=$
 4.85
52wk Low:=3.19
High:=4.88
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=12.55
Open:=12.55
% Change:=3.5%
Change:=0.43
Volume:=352,510
Bid:=12.84
Prev Close:=12.44
Ask:=13.28
Dividend:=0.36
Yield:=2.8
EPS:=-0.16
Market Value:=606 mil
Price:=$
 12.87
52wk Low:=6.01
High:=13.00
Shares Out:=47 mil

(xxia)
P/E Ratio:=42.7
52wk High:=19.10
Low:=10.12
Open:=10.22
% Change:=0.9%
Change:=0.09
Volume:=403,967
Bid:=9.88
Prev Close:=10.15
Ask:=10.38
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=704 mil
Price:=$
 10.24
52wk Low:=9.45
High:=10.27
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.3
52wk High:=18.84
Low:=14.61
Open:=14.75
% Change:=0.4%
Change:=0.06
Volume:=19,519,061
Bid:=14.69
Prev Close:=14.63
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.69
52wk Low:=12.94
High:=14.94
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.36
Open:=10.43
% Change:=2.2%
Change:=0.23
Volume:=1,230,252
Bid:=10.25
Prev Close:=10.40
Ask:=11.00
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.63
52wk Low:=7.17
High:=10.66
Shares Out:=99 mil

(yum)
P/E Ratio:=22.3
52wk High:=57.75
Low:=55.29
Open:=56.66
% Change:=-1.5%
Change:=-0.86
Volume:=4,633,765
Bid:=55.51
Prev Close:=56.37
Ask:=55.67
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=26 bil
Price:=$
 55.51
52wk Low:=39.42
High:=56.73
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.1
52wk High:=44.53
Low:=41.31
Open:=41.75
% Change:=0.7%
Change:=0.29
Volume:=133,207
Bid:=40.86
Prev Close:=41.52
Ask:=42.49
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.81
52wk Low:=25.09
High:=41.83
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.86
Open:=5.90
% Change:=1.0%
Change:=0.06
Volume:=341,556
Bid:=5.76
Prev Close:=5.89
Ask:=6.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=395 mil
Price:=$
 5.95
52wk Low:=3.10
High:=5.98
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.1
52wk High:=4.88
Low:=3.91
Open:=3.98
% Change:=0.8%
Change:=0.03
Volume:=505,986
Bid:=3.94
Prev Close:=3.95
Ask:=4.02
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=264 mil
Price:=$
 3.98
52wk Low:=2.13
High:=3.99
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.5
52wk High:=61.51
Low:=55.90
Open:=56.79
% Change:=0.1%
Change:=0.05
Volume:=177,184
Bid:=53.80
Prev Close:=56.68
Ask:=59.60
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.73
52wk Low:=23.09
High:=57.42
Shares Out:=22 mil

