(aa)
P/E Ratio:=22.30
Open:=$15.52
Market Cap:=$16.45B
Volume:=19,242,853
Previous Close:=$15.46
Updating Price:=$15.46
Average Daily Volume:=23,282,800
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.37 - $15.60
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.10
Open:=$27.83
Market Cap:=$2.21B
Volume:=224,374
Previous Close:=$27.67
Updating Price:=$27.56
Average Daily Volume:=531,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$27.28 - $27.84
Updating Change:=-0.11 (-0.40%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=16.90
Open:=$361.17
Market Cap:=$335.96B
Volume:=14,020,570
Previous Close:=$357.77
Updating Price:=$363.30
Average Daily Volume:=14,521,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$359.17 - $363.41
Updating Change:=5.53 (+1.55%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.70
Open:=$1.10
Market Cap:=$83.51M
Volume:=2,175,721
Previous Close:=$1.07
Updating Price:=$1.09
Average Daily Volume:=2,298,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.06 - $1.15
Updating Change:=0.02 (+1.87%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.50
Open:=$28.83
Market Cap:=$656.45M
Volume:=62,500
Previous Close:=$28.76
Updating Price:=$28.86
Average Daily Volume:=102,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.77 - $29.06
Updating Change:=0.10 (+0.35%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=27.00
Open:=$10.33
Market Cap:=$207.20M
Volume:=32,234
Previous Close:=$10.32
Updating Price:=$10.24
Average Daily Volume:=67,500
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.16 - $10.42
Updating Change:=-0.08 (-0.78%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$219.36M
Volume:=38,075
Previous Close:=$9.14
Updating Price:=$9.23
Average Daily Volume:=55,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.15 - $9.29
Updating Change:=0.09 (+0.98%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.80
Open:=$18.93
Market Cap:=$641.71M
Volume:=378,106
Previous Close:=$18.79
Updating Price:=$19.52
Average Daily Volume:=409,500
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.30 - $19.52
Updating Change:=0.73 (+3.89%)
52-Week Range:=$10.06 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.38
Market Cap:=$630.74M
Volume:=408,988
Previous Close:=$16.34
Updating Price:=$16.39
Average Daily Volume:=274,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.22 - $16.71
Updating Change:=0.05 (+0.31%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$9.89
Market Cap:=$3.46B
Volume:=2,673,553
Previous Close:=$9.84
Updating Price:=$9.81
Average Daily Volume:=4,612,000
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.71 - $10.00
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.40
Open:=$6.34
Market Cap:=$170.63M
Volume:=100,106
Previous Close:=$6.33
Updating Price:=$6.41
Average Daily Volume:=142,000
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.26 - $6.48
Updating Change:=0.08 (+1.26%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.20
Open:=$37.15
Market Cap:=$1.18B
Volume:=95,437
Previous Close:=$37.18
Updating Price:=$37.58
Average Daily Volume:=124,800
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$36.66 - $37.64
Updating Change:=0.40 (+1.08%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=50.50
Open:=$43.33
Market Cap:=$2.01B
Volume:=619,571
Previous Close:=$43.22
Updating Price:=$43.94
Average Daily Volume:=1,095,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.21 - $44.35
Updating Change:=0.72 (+1.67%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=50.70
Open:=$37.19
Market Cap:=$1.61B
Volume:=191,464
Previous Close:=$36.96
Updating Price:=$37.55
Average Daily Volume:=390,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.96 - $37.89
Updating Change:=0.59 (+1.60%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.20
Open:=$29.43
Market Cap:=$14.47B
Volume:=4,556,063
Previous Close:=$29.35
Updating Price:=$29.29
Average Daily Volume:=5,319,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.02 - $29.57
Updating Change:=-0.06 (-0.20%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.90
Open:=$53.38
Market Cap:=$26.53B
Volume:=2,515,899
Previous Close:=$53.29
Updating Price:=$53.10
Average Daily Volume:=2,761,500
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.72 - $53.59
Updating Change:=-0.19 (-0.36%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$13.15
Market Cap:=$204.26M
Volume:=58,834
Previous Close:=$13.15
Updating Price:=$13.24
Average Daily Volume:=63,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.15 - $13.30
Updating Change:=0.09 (+0.68%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=36.10
Open:=$36.53
Market Cap:=$8.35B
Volume:=2,525,829
Previous Close:=$36.35
Updating Price:=$36.15
Average Daily Volume:=2,915,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.82 - $36.80
Updating Change:=-0.20 (-0.55%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=18.00
Open:=$35.30
Market Cap:=$2.28B
Volume:=1,483,770
Previous Close:=$35.25
Updating Price:=$35.32
Average Daily Volume:=917,300
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$34.80 - $35.81
Updating Change:=0.07 (+0.20%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.88
Market Cap:=$724.60M
Volume:=563,289
Previous Close:=$16.86
Updating Price:=$17.48
Average Daily Volume:=208,900
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.85 - $17.71
Updating Change:=0.62 (+3.68%)
52-Week Range:=$12.75 - $17.39

(aeis)
P/E Ratio:=8.80
Open:=$12.73
Market Cap:=$547.95M
Volume:=827,419
Previous Close:=$12.73
Updating Price:=$12.58
Average Daily Volume:=548,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.31 - $12.95
Updating Change:=-0.15 (-1.18%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.64
Market Cap:=$16.46B
Volume:=4,374,884
Previous Close:=$43.44
Updating Price:=$43.36
Average Daily Volume:=4,264,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.18 - $43.74
Updating Change:=-0.08 (-0.18%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.90
Open:=$16.35
Market Cap:=$411.27M
Volume:=70,945
Previous Close:=$16.33
Updating Price:=$16.61
Average Daily Volume:=105,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.35 - $16.70
Updating Change:=0.28 (+1.71%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.40
Open:=$49.06
Market Cap:=$4.59B
Volume:=1,620,841
Previous Close:=$48.73
Updating Price:=$48.38
Average Daily Volume:=1,520,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.91 - $49.17
Updating Change:=-0.35 (-0.72%)
52-Week Range:=$29.31 - $59.81

(agx)
P/E Ratio:=22.80
Open:=$10.41
Market Cap:=$140.78M
Volume:=21,429
Previous Close:=$10.39
Updating Price:=$10.35
Average Daily Volume:=17,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.97 - $10.50
Updating Change:=-0.04 (-0.38%)
52-Week Range:=$7.40 - $10.60

(agys)
P/E Ratio:=0.00
Open:=$9.69
Market Cap:=$217.06M
Volume:=209,902
Previous Close:=$9.67
Updating Price:=$9.44
Average Daily Volume:=217,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.37 - $9.69
Updating Change:=-0.23 (-2.38%)
52-Week Range:=$4.25 - $9.79

(ahc)
P/E Ratio:=0.00
Open:=$7.11
Market Cap:=$157.02M
Volume:=96,434
Previous Close:=$7.09
Updating Price:=$7.30
Average Daily Volume:=83,400
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.11 - $7.35
Updating Change:=0.21 (+2.96%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.27
Market Cap:=$754.65M
Volume:=417,172
Previous Close:=$12.23
Updating Price:=$12.38
Average Daily Volume:=525,100
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.16 - $12.42
Updating Change:=0.15 (+1.23%)
52-Week Range:=$7.63 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.62
Market Cap:=$50.72B
Volume:=5,881,389
Previous Close:=$28.50
Updating Price:=$28.23
Average Daily Volume:=14,020,400
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$27.93 - $28.63
Updating Change:=-0.27 (-0.95%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=18.90
Open:=$73.50
Market Cap:=$927.07M
Volume:=44,071
Previous Close:=$73.30
Updating Price:=$73.25
Average Daily Volume:=108,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.07 - $74.10
Updating Change:=-0.05 (-0.07%)
52-Week Range:=$30.74 - $77.22

(ajg)
P/E Ratio:=18.70
Open:=$28.18
Market Cap:=$3.06B
Volume:=398,038
Previous Close:=$28.08
Updating Price:=$27.77
Average Daily Volume:=592,700
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.63 - $28.21
Updating Change:=-0.31 (-1.10%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=32.90
Open:=$29.92
Market Cap:=$5.57B
Volume:=3,241,594
Previous Close:=$29.62
Updating Price:=$29.83
Average Daily Volume:=5,786,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.46 - $30.09
Updating Change:=0.20 (+0.69%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.20
Open:=$68.24
Market Cap:=$6.25B
Volume:=557,306
Previous Close:=$67.92
Updating Price:=$68.15
Average Daily Volume:=821,700
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.42 - $68.25
Updating Change:=0.23 (+0.34%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.50
Open:=$16.37
Market Cap:=$348.40M
Volume:=38,810
Previous Close:=$16.28
Updating Price:=$16.23
Average Daily Volume:=61,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.05 - $16.37
Updating Change:=-0.05 (-0.31%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$41.12
Market Cap:=$1.48B
Volume:=156,732
Previous Close:=$41.09
Updating Price:=$41.30
Average Daily Volume:=142,200
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.07 - $41.37
Updating Change:=0.21 (+0.51%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=26.20
Open:=$49.78
Market Cap:=$2.07B
Volume:=127,857
Previous Close:=$49.63
Updating Price:=$49.75
Average Daily Volume:=221,900
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$48.98 - $49.97
Updating Change:=0.12 (+0.24%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=12.10
Open:=$31.71
Market Cap:=$151.52M
Volume:=17,909
Previous Close:=$31.66
Updating Price:=$31.93
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.30 - $32.17
Updating Change:=0.27 (+0.85%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.02
Market Cap:=$211.23M
Volume:=463,968
Previous Close:=$2.02
Updating Price:=$2.00
Average Daily Volume:=1,269,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.00 - $2.10
Updating Change:=-0.02 (-0.99%)
52-Week Range:=$1.84 - $6.12

(altr)
P/E Ratio:=16.90
Open:=$42.71
Market Cap:=$13.74B
Volume:=4,326,882
Previous Close:=$42.58
Updating Price:=$42.64
Average Daily Volume:=4,486,600
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$41.91 - $42.85
Updating Change:=0.06 (+0.14%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.00
Open:=$1.70
Market Cap:=$121.87M
Volume:=589,211
Previous Close:=$1.72
Updating Price:=$1.69
Average Daily Volume:=913,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.63 - $1.75
Updating Change:=-0.03 (-1.74%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=93.20
Open:=$51.43
Market Cap:=$9.63B
Volume:=1,645,254
Previous Close:=$51.27
Updating Price:=$52.38
Average Daily Volume:=1,394,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.15 - $52.47
Updating Change:=1.11 (+2.17%)
52-Week Range:=$24.73 - $52.66

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.60
Open:=$12.26
Market Cap:=$16.40B
Volume:=18,441,475
Previous Close:=$12.27
Updating Price:=$12.44
Average Daily Volume:=18,406,200
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.18 - $12.49
Updating Change:=0.17 (+1.39%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.10
Open:=$100.33
Market Cap:=$5.21B
Volume:=494,984
Previous Close:=$99.68
Updating Price:=$100.03
Average Daily Volume:=467,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.70 - $100.50
Updating Change:=0.35 (+0.35%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.80
Open:=$55.37
Market Cap:=$51.14B
Volume:=7,856,143
Previous Close:=$55.68
Updating Price:=$55.01
Average Daily Volume:=6,249,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.74 - $55.42
Updating Change:=-0.67 (-1.20%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.22
Market Cap:=$774.05M
Volume:=262,454
Previous Close:=$85.21
Updating Price:=$85.35
Average Daily Volume:=109,800
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.20 - $85.40
Updating Change:=0.14 (+0.16%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.90
Open:=$55.00
Market Cap:=$13.10B
Volume:=2,460,372
Previous Close:=$54.75
Updating Price:=$54.05
Average Daily Volume:=1,941,200
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$53.56 - $55.07
Updating Change:=-0.70 (-1.28%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.90
Open:=$26.28
Market Cap:=$829.66M
Volume:=115,768
Previous Close:=$26.23
Updating Price:=$26.54
Average Daily Volume:=176,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.16 - $26.71
Updating Change:=0.31 (+1.18%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.70
Open:=$52.53
Market Cap:=$21.11B
Volume:=2,260,915
Previous Close:=$52.32
Updating Price:=$53.23
Average Daily Volume:=3,193,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.39 - $53.28
Updating Change:=0.91 (+1.74%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=91.40
Open:=$213.08
Market Cap:=$96.00B
Volume:=3,470,640
Previous Close:=$210.38
Updating Price:=$212.36
Average Daily Volume:=4,969,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$209.29 - $214.53
Updating Change:=1.98 (+0.94%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=35.00
Open:=$73.99
Market Cap:=$6.49B
Volume:=1,744,314
Previous Close:=$73.35
Updating Price:=$74.03
Average Daily Volume:=2,380,900
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$72.32 - $74.11
Updating Change:=0.68 (+0.93%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=28.30
Open:=$14.77
Market Cap:=$385.63M
Volume:=649,490
Previous Close:=$14.01
Updating Price:=$15.44
Average Daily Volume:=108,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.54 - $16.00
Updating Change:=1.43 (+10.21%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.30
Open:=$44.74
Market Cap:=$5.51B
Volume:=4,900,371
Previous Close:=$44.27
Updating Price:=$45.55
Average Daily Volume:=6,742,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.39 - $45.70
Updating Change:=1.28 (+2.89%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$7.98
Market Cap:=$264.12M
Volume:=63,998
Previous Close:=$7.98
Updating Price:=$8.01
Average Daily Volume:=156,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.90 - $8.10
Updating Change:=0.03 (+0.38%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=105.90
Open:=$38.10
Market Cap:=$3.46B
Volume:=511,436
Previous Close:=$38.11
Updating Price:=$38.73
Average Daily Volume:=1,245,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.56 - $38.78
Updating Change:=0.62 (+1.63%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.22
Market Cap:=$283.02M
Volume:=329,105
Previous Close:=$3.22
Updating Price:=$3.25
Average Daily Volume:=458,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.17 - $3.29
Updating Change:=0.03 (+0.93%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.70
Open:=$50.46
Market Cap:=$16.48B
Volume:=1,785,136
Previous Close:=$50.26
Updating Price:=$49.86
Average Daily Volume:=1,901,700
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$49.58 - $50.46
Updating Change:=-0.40 (-0.80%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.46
Market Cap:=$433.82M
Volume:=208,069
Previous Close:=$8.46
Updating Price:=$8.47
Average Daily Volume:=922,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.46 - $8.48
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.80
Open:=$94.29
Market Cap:=$19.98B
Volume:=909,515
Previous Close:=$93.94
Updating Price:=$94.29
Average Daily Volume:=1,130,500
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$93.37 - $94.37
Updating Change:=0.35 (+0.37%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=98.20
Open:=$66.12
Market Cap:=$4.34B
Volume:=943,679
Previous Close:=$65.30
Updating Price:=$65.90
Average Daily Volume:=2,135,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.99 - $66.85
Updating Change:=0.60 (+0.92%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.70
Open:=$49.43
Market Cap:=$6.84B
Volume:=2,179,225
Previous Close:=$49.14
Updating Price:=$49.62
Average Daily Volume:=2,160,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.01 - $49.73
Updating Change:=0.48 (+0.98%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.70
Open:=$8.41
Market Cap:=$513.12M
Volume:=290,644
Previous Close:=$8.40
Updating Price:=$8.53
Average Daily Volume:=555,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.39 - $8.54
Updating Change:=0.13 (+1.55%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.60
Open:=$40.09
Market Cap:=$1.10B
Volume:=110,081
Previous Close:=$39.94
Updating Price:=$40.41
Average Daily Volume:=144,900
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$39.82 - $40.62
Updating Change:=0.47 (+1.18%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.60
Open:=$80.26
Market Cap:=$4.53B
Volume:=260,174
Previous Close:=$80.02
Updating Price:=$81.58
Average Daily Volume:=452,100
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$79.82 - $81.59
Updating Change:=1.56 (+1.95%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=16.10
Open:=$15.91
Market Cap:=$279.75M
Volume:=92,436
Previous Close:=$15.92
Updating Price:=$15.93
Average Daily Volume:=78,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.85 - $16.00
Updating Change:=0.01 (+0.06%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=21.10
Open:=$12.28
Market Cap:=$1.66B
Volume:=3,258,737
Previous Close:=$12.18
Updating Price:=$12.58
Average Daily Volume:=3,274,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.09 - $12.62
Updating Change:=0.40 (+3.28%)
52-Week Range:=$2.78 - $12.48

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.22
Market Cap:=$1.40B
Volume:=1,314,538
Previous Close:=$17.17
Updating Price:=$17.31
Average Daily Volume:=2,654,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.08 - $17.31
Updating Change:=0.14 (+0.82%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.50
Open:=$23.87
Market Cap:=$276.68M
Volume:=21,022
Previous Close:=$23.82
Updating Price:=$24.26
Average Daily Volume:=20,400
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.87 - $24.37
Updating Change:=0.44 (+1.85%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.40
Open:=$37.38
Market Cap:=$4.27B
Volume:=1,014,293
Previous Close:=$37.07
Updating Price:=$36.97
Average Daily Volume:=1,206,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.75 - $37.52
Updating Change:=-0.10 (-0.27%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=70.00
Open:=$23.03
Market Cap:=$733.71M
Volume:=205,189
Previous Close:=$22.91
Updating Price:=$22.77
Average Daily Volume:=485,200
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.58 - $23.03
Updating Change:=-0.14 (-0.61%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=35.50
Open:=$7.78
Market Cap:=$112.98M
Volume:=29,904
Previous Close:=$7.77
Updating Price:=$7.72
Average Daily Volume:=60,200
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.66 - $7.80
Updating Change:=-0.05 (-0.64%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.50
Open:=$23.09
Market Cap:=$1.21B
Volume:=670,120
Previous Close:=$22.93
Updating Price:=$23.67
Average Daily Volume:=439,400
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.90 - $24.21
Updating Change:=0.74 (+3.23%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.40
Open:=$37.11
Market Cap:=$584.93M
Volume:=34,394
Previous Close:=$37.06
Updating Price:=$38.00
Average Daily Volume:=37,000
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.11 - $38.09
Updating Change:=0.94 (+2.54%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.41
Market Cap:=$815.84M
Volume:=1,177,599
Previous Close:=$15.32
Updating Price:=$15.87
Average Daily Volume:=1,268,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.41 - $15.87
Updating Change:=0.55 (+3.59%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.20
Open:=$6.39
Market Cap:=$400.35M
Volume:=341,843
Previous Close:=$6.34
Updating Price:=$6.24
Average Daily Volume:=351,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.18 - $6.46
Updating Change:=-0.10 (-1.58%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.00
Open:=$11.87
Market Cap:=$13.63B
Volume:=5,295,035
Previous Close:=$11.84
Updating Price:=$11.91
Average Daily Volume:=7,542,200
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.80 - $11.98
Updating Change:=0.07 (+0.59%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.89
Market Cap:=$974.50M
Volume:=516,462
Previous Close:=$20.84
Updating Price:=$20.37
Average Daily Volume:=612,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.21 - $21.00
Updating Change:=-0.47 (-2.26%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$20.04
Market Cap:=$768.46M
Volume:=233,176
Previous Close:=$20.05
Updating Price:=$20.00
Average Daily Volume:=157,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.76 - $20.25
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.74
Market Cap:=$232.16M
Volume:=347,128
Previous Close:=$3.73
Updating Price:=$3.83
Average Daily Volume:=339,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.72 - $3.92
Updating Change:=0.10 (+2.68%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.20
Open:=$14.14
Market Cap:=$2.50B
Volume:=757,455
Previous Close:=$14.04
Updating Price:=$14.68
Average Daily Volume:=188,000
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$13.90 - $14.86
Updating Change:=0.64 (+4.56%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$38.36
Market Cap:=$4.11B
Volume:=713,229
Previous Close:=$38.18
Updating Price:=$38.41
Average Daily Volume:=917,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.06 - $38.45
Updating Change:=0.23 (+0.60%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=60.30
Open:=$44.89
Market Cap:=$2.58B
Volume:=205,635
Previous Close:=$44.62
Updating Price:=$44.26
Average Daily Volume:=235,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.03 - $45.07
Updating Change:=-0.36 (-0.81%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$35.00
Market Cap:=$654.29M
Volume:=62,247
Previous Close:=$35.00
Updating Price:=$35.06
Average Daily Volume:=80,900
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.91 - $35.30
Updating Change:=0.06 (+0.17%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.20
Open:=$11.41
Market Cap:=$865.12M
Volume:=1,509,797
Previous Close:=$11.35
Updating Price:=$11.48
Average Daily Volume:=2,147,400
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.24 - $11.49
Updating Change:=0.13 (+1.15%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.50
Open:=$51.60
Market Cap:=$62.15B
Volume:=5,356,242
Previous Close:=$51.38
Updating Price:=$51.70
Average Daily Volume:=7,010,300
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.02 - $52.08
Updating Change:=0.32 (+0.62%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.40
Open:=$31.03
Market Cap:=$4.02B
Volume:=999,877
Previous Close:=$31.00
Updating Price:=$31.03
Average Daily Volume:=989,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.63 - $31.07
Updating Change:=0.03 (+0.10%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$298.66
Market Cap:=$12.36B
Volume:=292,053
Previous Close:=$297.88
Updating Price:=$297.28
Average Daily Volume:=375,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.08 - $298.66
Updating Change:=-0.60 (-0.20%)
52-Week Range:=$201.51 - $302.00

(ba)
P/E Ratio:=16.00
Open:=$71.70
Market Cap:=$52.54B
Volume:=3,364,440
Previous Close:=$71.19
Updating Price:=$71.16
Average Daily Volume:=4,605,600
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$70.85 - $71.71
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.12
Market Cap:=$101.43B
Volume:=162,108,009
Previous Close:=$10.07
Updating Price:=$10.01
Average Daily Volume:=144,271,600
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.88 - $10.18
Updating Change:=-0.06 (-0.60%)
52-Week Range:=$10.06 - $15.69

(bamm)
P/E Ratio:=14.20
Open:=$3.08
Market Cap:=$48.17M
Volume:=30,603
Previous Close:=$3.06
Updating Price:=$3.06
Average Daily Volume:=78,500
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.04 - $3.14
Updating Change:=0.01 (+0.33%)
52-Week Range:=$3.00 - $7.07

(bbbb)
P/E Ratio:=192.10
Open:=$44.14
Market Cap:=$1.54B
Volume:=1,774,913
Previous Close:=$44.13
Updating Price:=$44.10
Average Daily Volume:=1,740,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.01 - $44.18
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.00
Open:=$59.04
Market Cap:=$14.61B
Volume:=1,732,603
Previous Close:=$58.81
Updating Price:=$58.60
Average Daily Volume:=2,780,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.06 - $59.23
Updating Change:=-0.21 (-0.36%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=29.20
Open:=$44.22
Market Cap:=$2.20B
Volume:=1,704,257
Previous Close:=$43.86
Updating Price:=$46.53
Average Daily Volume:=720,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.22 - $46.61
Updating Change:=2.67 (+6.09%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.40
Open:=$4.09
Market Cap:=$92.89M
Volume:=8,682
Previous Close:=$4.08
Updating Price:=$4.08
Average Daily Volume:=20,600
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.04 - $4.09
Updating Change:=-0.04 (-0.98%)
52-Week Range:=$3.37 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.35
Market Cap:=$123.60M
Volume:=64,985
Previous Close:=$6.33
Updating Price:=$6.31
Average Daily Volume:=99,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.30 - $6.48
Updating Change:=-0.02 (-0.32%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$18.99
Market Cap:=$1.70B
Volume:=1,338,427
Previous Close:=$18.85
Updating Price:=$19.14
Average Daily Volume:=1,558,800
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$18.73 - $19.19
Updating Change:=0.29 (+1.54%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.90
Market Cap:=$177.24M
Volume:=88,076
Previous Close:=$3.90
Updating Price:=$3.93
Average Daily Volume:=214,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.87 - $3.93
Updating Change:=0.03 (+0.77%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.30
Open:=$21.35
Market Cap:=$941.92M
Volume:=430,073
Previous Close:=$21.30
Updating Price:=$21.70
Average Daily Volume:=792,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.23 - $21.70
Updating Change:=0.40 (+1.88%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.80
Open:=$20.68
Market Cap:=$133.89M
Volume:=16,867
Previous Close:=$20.63
Updating Price:=$20.73
Average Daily Volume:=13,700
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.63 - $21.07
Updating Change:=0.10 (+0.48%)
52-Week Range:=$20.63 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.10
Market Cap:=$124.02M
Volume:=87,307
Previous Close:=$5.10
Updating Price:=$5.09
Average Daily Volume:=152,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.07 - $5.20
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$41.04
Market Cap:=$4.18B
Volume:=650,236
Previous Close:=$40.87
Updating Price:=$40.56
Average Daily Volume:=791,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.24 - $41.24
Updating Change:=-0.31 (-0.76%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=14.60
Open:=$19.86
Market Cap:=$228.57M
Volume:=15,358
Previous Close:=$19.77
Updating Price:=$19.55
Average Daily Volume:=25,600
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.50 - $20.43
Updating Change:=-0.22 (-1.14%)
52-Week Range:=$17.18 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.30
Open:=$39.55
Market Cap:=$746.93M
Volume:=22,758
Previous Close:=$39.45
Updating Price:=$39.96
Average Daily Volume:=55,900
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.25 - $40.09
Updating Change:=0.51 (+1.29%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.90
Open:=$7.93
Market Cap:=$960.62M
Volume:=746,485
Previous Close:=$7.90
Updating Price:=$8.02
Average Daily Volume:=766,100
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.86 - $8.03
Updating Change:=0.12 (+1.52%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.70
Open:=$20.37
Market Cap:=$981.95M
Volume:=299,844
Previous Close:=$20.34
Updating Price:=$20.50
Average Daily Volume:=406,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.22 - $20.64
Updating Change:=0.16 (+0.79%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.90
Open:=$392.49
Market Cap:=$567.67M
Volume:=4,206
Previous Close:=$390.95
Updating Price:=$396.18
Average Daily Volume:=7,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$391.82 - $396.48
Updating Change:=5.23 (+1.34%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=50.80
Open:=$145.15
Market Cap:=$51.25B
Volume:=8,241,853
Previous Close:=$140.82
Updating Price:=$146.93
Average Daily Volume:=9,039,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$143.67 - $147.24
Updating Change:=6.11 (+4.34%)
52-Week Range:=$70.38 - $156.04

(biib)
P/E Ratio:=24.20
Open:=$102.72
Market Cap:=$25.13B
Volume:=1,440,906
Previous Close:=$103.19
Updating Price:=$104.00
Average Daily Volume:=2,633,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.55 - $104.69
Updating Change:=0.81 (+0.78%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.30
Open:=$118.77
Market Cap:=$3.31B
Volume:=35,426
Previous Close:=$118.34
Updating Price:=$118.37
Average Daily Volume:=69,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$117.79 - $118.77
Updating Change:=0.03 (+0.03%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.37
Market Cap:=$2.75B
Volume:=2,229,258
Previous Close:=$50.35
Updating Price:=$50.34
Average Daily Volume:=2,182,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.33 - $50.40
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.79
Market Cap:=$174.30M
Volume:=95,265
Previous Close:=$3.79
Updating Price:=$3.79
Average Daily Volume:=157,500
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.72 - $3.87
Updating Change:=-0.01 (-0.26%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$217.73M
Volume:=105,762
Previous Close:=$2.22
Updating Price:=$2.25
Average Daily Volume:=160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.23 - $2.28
Updating Change:=0.03 (+1.35%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.30
Open:=$187.79
Market Cap:=$35.49B
Volume:=741,820
Previous Close:=$182.27
Updating Price:=$184.54
Average Daily Volume:=656,900
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$182.35 - $187.80
Updating Change:=2.27 (+1.25%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.80
Open:=$39.43
Market Cap:=$6.62B
Volume:=922,073
Previous Close:=$39.28
Updating Price:=$39.44
Average Daily Volume:=1,391,200
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.96 - $39.44
Updating Change:=0.16 (+0.41%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=21.60
Open:=$52.83
Market Cap:=$9.31B
Volume:=1,319,857
Previous Close:=$52.62
Updating Price:=$52.65
Average Daily Volume:=1,643,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.36 - $53.00
Updating Change:=0.03 (+0.06%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.80
Open:=$37.03
Market Cap:=$555.64M
Volume:=51,445
Previous Close:=$36.87
Updating Price:=$36.91
Average Daily Volume:=115,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.77 - $37.18
Updating Change:=0.04 (+0.11%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.10
Open:=$29.92
Market Cap:=$3.29B
Volume:=1,220,847
Previous Close:=$29.87
Updating Price:=$29.69
Average Daily Volume:=795,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.35 - $29.92
Updating Change:=-0.18 (-0.60%)
52-Week Range:=$18.52 - $30.06

(bmtc)
P/E Ratio:=19.70
Open:=$20.73
Market Cap:=$255.43M
Volume:=59,362
Previous Close:=$20.62
Updating Price:=$20.35
Average Daily Volume:=46,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.27 - $20.75
Updating Change:=-0.27 (-1.31%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.00
Open:=$54.47
Market Cap:=$3.69B
Volume:=55,448
Previous Close:=$54.28
Updating Price:=$53.89
Average Daily Volume:=63,100
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$53.62 - $54.62
Updating Change:=-0.39 (-0.72%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.60
Open:=$22.03
Market Cap:=$295.81M
Volume:=43,837
Previous Close:=$21.94
Updating Price:=$22.19
Average Daily Volume:=89,500
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.72 - $22.40
Updating Change:=0.25 (+1.14%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.58
Market Cap:=$2.60B
Volume:=5,241,471
Previous Close:=$2.59
Updating Price:=$2.54
Average Daily Volume:=8,667,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.53 - $2.61
Updating Change:=-0.05 (-1.93%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.40
Open:=$32.72
Market Cap:=$1.73B
Volume:=192,724
Previous Close:=$32.53
Updating Price:=$32.76
Average Daily Volume:=264,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.57 - $33.03
Updating Change:=0.23 (+0.71%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=16.80
Open:=$33.09
Market Cap:=$17.83B
Volume:=6,385,799
Previous Close:=$32.88
Updating Price:=$33.26
Average Daily Volume:=9,582,000
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$32.64 - $33.43
Updating Change:=0.38 (+1.14%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.30
Open:=$51.79
Market Cap:=$3.42B
Volume:=550,411
Previous Close:=$51.63
Updating Price:=$52.29
Average Daily Volume:=830,400
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.30 - $52.31
Updating Change:=0.66 (+1.28%)
52-Week Range:=$36.42 - $53.22

(brli)
P/E Ratio:=17.80
Open:=$20.61
Market Cap:=$561.55M
Volume:=403,551
Previous Close:=$20.45
Updating Price:=$20.10
Average Daily Volume:=190,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.04 - $20.71
Updating Change:=-0.35 (-1.71%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.80
Open:=$51.24
Market Cap:=$1.89B
Volume:=301,682
Previous Close:=$51.05
Updating Price:=$51.99
Average Daily Volume:=230,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.69 - $52.24
Updating Change:=0.94 (+1.84%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.50
Open:=$11.22
Market Cap:=$158.94M
Volume:=19,475
Previous Close:=$11.22
Updating Price:=$11.35
Average Daily Volume:=20,200
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.19 - $11.35
Updating Change:=0.13 (+1.16%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.30
Open:=$24.11
Market Cap:=$154.34M
Volume:=7,239
Previous Close:=$24.13
Updating Price:=$24.29
Average Daily Volume:=18,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.76 - $24.30
Updating Change:=0.16 (+0.66%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=7.10
Open:=$4.21
Market Cap:=$60.80M
Volume:=255,845
Previous Close:=$4.24
Updating Price:=$4.21
Average Daily Volume:=197,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.32
Updating Change:=-0.03 (-0.71%)
52-Week Range:=$4.17 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.22
Market Cap:=$458.10M
Volume:=188,771
Previous Close:=$5.22
Updating Price:=$5.29
Average Daily Volume:=242,900
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.22 - $5.31
Updating Change:=0.07 (+1.34%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.71
Market Cap:=$87.11M
Volume:=43,892
Previous Close:=$2.71
Updating Price:=$2.68
Average Daily Volume:=84,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.68 - $2.75
Updating Change:=-0.03 (-1.11%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.10
Open:=$12.13
Market Cap:=$998.50M
Volume:=742,886
Previous Close:=$12.09
Updating Price:=$11.96
Average Daily Volume:=998,800
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.90 - $12.13
Updating Change:=-0.13 (-1.08%)
52-Week Range:=$11.57 - $18.27

(byi)
P/E Ratio:=18.80
Open:=$41.23
Market Cap:=$2.15B
Volume:=326,884
Previous Close:=$40.95
Updating Price:=$40.53
Average Daily Volume:=785,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.21 - $41.37
Updating Change:=-0.42 (-1.03%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.62
Market Cap:=$939.56M
Volume:=1,132,297
Previous Close:=$7.52
Updating Price:=$7.74
Average Daily Volume:=2,382,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.50 - $7.74
Updating Change:=0.22 (+2.93%)
52-Week Range:=$5.36 - $9.85

(c)
P/E Ratio:=13.20
Open:=$40.14
Market Cap:=$112.09B
Volume:=69,284,737
Previous Close:=$39.02
Updating Price:=$38.38
Average Daily Volume:=40,836,400
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$38.12 - $40.39
Updating Change:=-0.64 (-1.64%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.90
Open:=$22.17
Market Cap:=$11.12B
Volume:=5,745,708
Previous Close:=$22.11
Updating Price:=$21.97
Average Daily Volume:=4,690,800
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.73 - $22.22
Updating Change:=-0.14 (-0.63%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$25.98
Market Cap:=$10.78B
Volume:=13,149,540
Previous Close:=$26.26
Updating Price:=$26.37
Average Daily Volume:=4,550,700
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.67 - $26.37
Updating Change:=0.11 (+0.42%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$46.41
Market Cap:=$16.23B
Volume:=2,712,954
Previous Close:=$46.18
Updating Price:=$46.28
Average Daily Volume:=2,492,800
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.82 - $46.58
Updating Change:=0.10 (+0.22%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=24.00
Open:=$32.95
Market Cap:=$1.89B
Volume:=1,089,094
Previous Close:=$32.70
Updating Price:=$32.69
Average Daily Volume:=1,089,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.21 - $33.20
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=9.60
Open:=$18.80
Market Cap:=$348.47M
Volume:=182,860
Previous Close:=$18.70
Updating Price:=$18.06
Average Daily Volume:=130,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.93 - $18.91
Updating Change:=-0.64 (-3.42%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=249.40
Open:=$17.19
Market Cap:=$399.87M
Volume:=40,651
Previous Close:=$17.14
Updating Price:=$17.37
Average Daily Volume:=57,700
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.16 - $17.43
Updating Change:=0.23 (+1.34%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.60
Open:=$52.62
Market Cap:=$590.44M
Volume:=73,399
Previous Close:=$52.21
Updating Price:=$53.40
Average Daily Volume:=71,000
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.50 - $53.62
Updating Change:=1.19 (+2.28%)
52-Week Range:=$27.55 - $54.94

(cat)
P/E Ratio:=19.30
Open:=$108.77
Market Cap:=$70.41B
Volume:=5,987,575
Previous Close:=$107.58
Updating Price:=$109.26
Average Daily Volume:=8,112,200
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$107.14 - $109.30
Updating Change:=1.68 (+1.56%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=29.40
Open:=$15.84
Market Cap:=$1.23B
Volume:=270,017
Previous Close:=$15.78
Updating Price:=$15.69
Average Daily Volume:=420,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.60 - $15.99
Updating Change:=-0.09 (-0.57%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=47.20
Open:=$39.93
Market Cap:=$1.92B
Volume:=600,133
Previous Close:=$39.58
Updating Price:=$39.62
Average Daily Volume:=968,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.88 - $40.41
Updating Change:=0.04 (+0.10%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$62.50
Market Cap:=$18.20B
Volume:=1,592,298
Previous Close:=$62.25
Updating Price:=$62.22
Average Daily Volume:=1,986,200
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.89 - $62.65
Updating Change:=-0.03 (-0.05%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=46.90
Open:=$3.28
Market Cap:=$669.92M
Volume:=1,497,369
Previous Close:=$3.26
Updating Price:=$3.37
Average Daily Volume:=1,533,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.28 - $3.39
Updating Change:=0.11 (+3.37%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=30.90
Open:=$23.00
Market Cap:=$7.57B
Volume:=5,046,417
Previous Close:=$22.80
Updating Price:=$23.29
Average Daily Volume:=3,689,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.69 - $23.35
Updating Change:=0.49 (+2.15%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.65
Market Cap:=$403.05M
Volume:=281,391
Previous Close:=$5.65
Updating Price:=$5.66
Average Daily Volume:=461,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.52 - $5.73
Updating Change:=0.01 (+0.18%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$24.85
Market Cap:=$908.63M
Volume:=185,720
Previous Close:=$24.75
Updating Price:=$24.70
Average Daily Volume:=178,400
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.61 - $24.93
Updating Change:=-0.05 (-0.20%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.90
Open:=$10.31
Market Cap:=$175.73M
Volume:=18,136
Previous Close:=$10.29
Updating Price:=$10.26
Average Daily Volume:=30,100
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.24 - $10.46
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.20
Open:=$16.21
Market Cap:=$919.87M
Volume:=291,606
Previous Close:=$16.16
Updating Price:=$16.29
Average Daily Volume:=598,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.13 - $16.35
Updating Change:=0.13 (+0.80%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.10
Open:=$28.30
Market Cap:=$9.16B
Volume:=4,637,681
Previous Close:=$28.16
Updating Price:=$28.17
Average Daily Volume:=3,244,300
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.00 - $28.35
Updating Change:=0.01 (+0.04%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.30
Open:=$43.34
Market Cap:=$1.02B
Volume:=152,306
Previous Close:=$43.17
Updating Price:=$43.37
Average Daily Volume:=160,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.91 - $43.66
Updating Change:=0.20 (+0.46%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.90
Open:=$13.85
Market Cap:=$168.85M
Volume:=39,881
Previous Close:=$13.83
Updating Price:=$13.74
Average Daily Volume:=21,000
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.61 - $14.16
Updating Change:=-0.09 (-0.65%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.76
Market Cap:=$771.39M
Volume:=180,246
Previous Close:=$16.75
Updating Price:=$16.78
Average Daily Volume:=280,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.55 - $16.80
Updating Change:=0.03 (+0.18%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.98
Market Cap:=$152.24M
Volume:=24,833
Previous Close:=$10.98
Updating Price:=$11.01
Average Daily Volume:=32,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.91 - $11.01
Updating Change:=0.03 (+0.27%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.70
Open:=$41.62
Market Cap:=$814.09M
Volume:=163,058
Previous Close:=$41.55
Updating Price:=$41.02
Average Daily Volume:=106,700
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.79 - $41.67
Updating Change:=-0.53 (-1.28%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.40
Open:=$23.05
Market Cap:=$1.79B
Volume:=623,612
Previous Close:=$22.99
Updating Price:=$23.12
Average Daily Volume:=935,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.88 - $23.18
Updating Change:=0.13 (+0.57%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=32.00
Open:=$60.77
Market Cap:=$28.09B
Volume:=1,467,281
Previous Close:=$60.58
Updating Price:=$60.69
Average Daily Volume:=2,762,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.25 - $61.01
Updating Change:=0.11 (+0.18%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.08
Market Cap:=$6.10B
Volume:=1,932,312
Previous Close:=$80.04
Updating Price:=$80.01
Average Daily Volume:=2,262,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.00 - $80.15
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.60
Open:=$62.26
Market Cap:=$10.41B
Volume:=751,303
Previous Close:=$61.80
Updating Price:=$61.90
Average Daily Volume:=1,182,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.56 - $62.90
Updating Change:=0.10 (+0.16%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.90
Market Cap:=$136.14M
Volume:=160,339
Previous Close:=$2.90
Updating Price:=$2.86
Average Daily Volume:=295,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.82 - $2.91
Updating Change:=-0.04 (-1.38%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.70
Open:=$11.77
Market Cap:=$1.99B
Volume:=1,698,923
Previous Close:=$11.77
Updating Price:=$11.87
Average Daily Volume:=1,439,400
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.76 - $11.94
Updating Change:=0.10 (+0.85%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=16.40
Open:=$16.03
Market Cap:=$167.20M
Volume:=2,706
Previous Close:=$15.87
Updating Price:=$16.05
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$16.00 - $16.05
Updating Change:=0.18 (+1.13%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.90
Open:=$11.21
Market Cap:=$326.36M
Volume:=83,564
Previous Close:=$11.21
Updating Price:=$11.28
Average Daily Volume:=70,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.13 - $11.40
Updating Change:=0.07 (+0.62%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.10
Open:=$53.28
Market Cap:=$589.72M
Volume:=42,220
Previous Close:=$52.78
Updating Price:=$53.30
Average Daily Volume:=58,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.84 - $53.30
Updating Change:=0.52 (+0.99%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.60
Open:=$12.34
Market Cap:=$205.24M
Volume:=59,299
Previous Close:=$12.21
Updating Price:=$12.45
Average Daily Volume:=48,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.80
Updating Change:=0.24 (+1.97%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.60
Open:=$53.38
Market Cap:=$831.52M
Volume:=38,778
Previous Close:=$53.40
Updating Price:=$53.50
Average Daily Volume:=44,800
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.27 - $53.82
Updating Change:=0.10 (+0.19%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=16.10
Open:=$32.43
Market Cap:=$1.94B
Volume:=135,538
Previous Close:=$32.25
Updating Price:=$32.36
Average Daily Volume:=151,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$32.10 - $32.43
Updating Change:=0.11 (+0.34%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=25.80
Open:=$56.71
Market Cap:=$11.79B
Volume:=2,837,988
Previous Close:=$56.59
Updating Price:=$56.58
Average Daily Volume:=1,522,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.27 - $56.98
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$32.34 - $58.57

(chrs)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$512.65M
Volume:=1,061,523
Previous Close:=$4.41
Updating Price:=$4.41
Average Daily Volume:=1,255,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.35 - $4.43
Updating Change:=-0.02 (-0.45%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.90
Open:=$79.06
Market Cap:=$13.01B
Volume:=989,441
Previous Close:=$78.92
Updating Price:=$78.56
Average Daily Volume:=892,800
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$77.78 - $79.16
Updating Change:=-0.36 (-0.46%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.70
Open:=$15.91
Market Cap:=$2.73B
Volume:=3,165,021
Previous Close:=$15.82
Updating Price:=$15.52
Average Daily Volume:=3,100,000
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.45 - $15.91
Updating Change:=-0.30 (-1.90%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$16.81
Market Cap:=$550.19M
Volume:=127,586
Previous Close:=$16.82
Updating Price:=$17.11
Average Daily Volume:=142,400
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.42 - $17.14
Updating Change:=0.29 (+1.72%)
52-Week Range:=$15.73 - $20.22

(cix)
P/E Ratio:=21.10
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.80
Open:=$104.59
Market Cap:=$2.27B
Volume:=87,818
Previous Close:=$103.74
Updating Price:=$104.92
Average Daily Volume:=140,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.67 - $105.21
Updating Change:=1.18 (+1.14%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=50.30
Open:=$16.97
Market Cap:=$684.30M
Volume:=143,437
Previous Close:=$16.90
Updating Price:=$17.07
Average Daily Volume:=190,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.87 - $17.09
Updating Change:=0.17 (+1.01%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$46.89
Market Cap:=$2.38B
Volume:=174,868
Previous Close:=$46.77
Updating Price:=$47.13
Average Daily Volume:=238,100
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.76 - $47.19
Updating Change:=0.36 (+0.77%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.91
Market Cap:=$222.52M
Volume:=29,024
Previous Close:=$15.92
Updating Price:=$16.10
Average Daily Volume:=67,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.91 - $16.21
Updating Change:=0.18 (+1.13%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.50
Open:=$107.65
Market Cap:=$2.88B
Volume:=140,255
Previous Close:=$107.41
Updating Price:=$108.63
Average Daily Volume:=190,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.83 - $108.72
Updating Change:=1.22 (+1.14%)
52-Week Range:=$58.30 - $111.47

(clne)
P/E Ratio:=85.10
Open:=$15.89
Market Cap:=$1.12B
Volume:=2,616,657
Previous Close:=$15.34
Updating Price:=$16.00
Average Daily Volume:=1,553,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.62 - $16.03
Updating Change:=0.66 (+4.30%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$17.94
Market Cap:=$594.34M
Volume:=230,379
Previous Close:=$17.94
Updating Price:=$18.06
Average Daily Volume:=262,300
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.94 - $18.10
Updating Change:=0.12 (+0.67%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$20.91
Market Cap:=$1.76B
Volume:=470,075
Previous Close:=$20.84
Updating Price:=$21.07
Average Daily Volume:=800,300
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.85 - $21.26
Updating Change:=0.23 (+1.10%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$66.68
Market Cap:=$12.47B
Volume:=1,184,559
Previous Close:=$65.57
Updating Price:=$69.10
Average Daily Volume:=1,111,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.53 - $69.10
Updating Change:=3.53 (+5.38%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$66.99
Market Cap:=$774.44M
Volume:=50,598
Previous Close:=$66.83
Updating Price:=$67.23
Average Daily Volume:=87,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.71 - $67.90
Updating Change:=0.40 (+0.60%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=18.60
Open:=$24.39
Market Cap:=$66.78B
Volume:=23,956,825
Previous Close:=$24.42
Updating Price:=$24.14
Average Daily Volume:=17,581,900
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$23.93 - $24.39
Updating Change:=-0.28 (-1.17%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.35
Market Cap:=$144.58M
Volume:=78,610
Previous Close:=$3.36
Updating Price:=$3.40
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.32 - $3.46
Updating Change:=0.04 (+1.19%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.50
Open:=$26.87
Market Cap:=$462.10M
Volume:=44,545
Previous Close:=$26.79
Updating Price:=$26.85
Average Daily Volume:=58,200
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.51 - $26.97
Updating Change:=0.06 (+0.22%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.30
Open:=$13.17
Market Cap:=$1.02B
Volume:=1,027,609
Previous Close:=$13.14
Updating Price:=$13.16
Average Daily Volume:=771,600
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.11 - $13.18
Updating Change:=0.02 (+0.15%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.30
Open:=$84.17
Market Cap:=$2.77B
Volume:=166,260
Previous Close:=$83.84
Updating Price:=$84.20
Average Daily Volume:=209,700
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$82.55 - $84.32
Updating Change:=0.36 (+0.43%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.10
Open:=$28.80
Market Cap:=$747.86M
Volume:=407,271
Previous Close:=$28.69
Updating Price:=$28.72
Average Daily Volume:=319,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.55 - $28.90
Updating Change:=0.03 (+0.10%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=11.00
Open:=$28.00
Market Cap:=$154.25M
Volume:=4,729
Previous Close:=$27.78
Updating Price:=$27.84
Average Daily Volume:=5,500
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.65 - $28.00
Updating Change:=0.06 (+0.22%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.70
Open:=$35.88
Market Cap:=$1.76B
Volume:=799,071
Previous Close:=$35.79
Updating Price:=$35.27
Average Daily Volume:=518,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.04 - $36.10
Updating Change:=-0.52 (-1.45%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.90
Open:=$19.82
Market Cap:=$2.25B
Volume:=728,296
Previous Close:=$19.81
Updating Price:=$19.72
Average Daily Volume:=1,217,100
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.55 - $19.89
Updating Change:=-0.09 (-0.45%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.50
Open:=$19.22
Market Cap:=$572.47M
Volume:=139,352
Previous Close:=$19.20
Updating Price:=$19.12
Average Daily Volume:=160,600
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.05 - $19.29
Updating Change:=-0.08 (-0.42%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=77.60
Open:=$66.23
Market Cap:=$7.15B
Volume:=5,824,280
Previous Close:=$62.60
Updating Price:=$68.43
Average Daily Volume:=1,784,900
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$66.23 - $69.78
Updating Change:=5.83 (+9.31%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.90
Open:=$17.63
Market Cap:=$694.51M
Volume:=610,356
Previous Close:=$17.62
Updating Price:=$17.59
Average Daily Volume:=209,300
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.56 - $17.70
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.25
Market Cap:=$81.54M
Volume:=44,117
Previous Close:=$3.16
Updating Price:=$3.22
Average Daily Volume:=344,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.08 - $3.25
Updating Change:=0.06 (+1.90%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.60
Open:=$80.61
Market Cap:=$3.78B
Volume:=286,779
Previous Close:=$80.28
Updating Price:=$80.58
Average Daily Volume:=429,600
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.11 - $80.71
Updating Change:=0.30 (+0.37%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.30
Open:=$80.36
Market Cap:=$34.97B
Volume:=1,922,469
Previous Close:=$80.33
Updating Price:=$79.87
Average Daily Volume:=2,340,600
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$79.40 - $80.57
Updating Change:=-0.46 (-0.57%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.70
Open:=$52.73
Market Cap:=$25.85B
Volume:=2,690,969
Previous Close:=$52.58
Updating Price:=$52.14
Average Daily Volume:=3,302,300
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.76 - $52.86
Updating Change:=-0.44 (-0.84%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.85
Market Cap:=$302.67M
Volume:=456,267
Previous Close:=$3.86
Updating Price:=$4.00
Average Daily Volume:=541,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.81 - $4.03
Updating Change:=0.14 (+3.63%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.20
Open:=$68.95
Market Cap:=$3.03B
Volume:=174,622
Previous Close:=$68.58
Updating Price:=$68.88
Average Daily Volume:=236,000
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$67.80 - $69.46
Updating Change:=0.30 (+0.44%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=26.80
Open:=$6.78
Market Cap:=$275.36M
Volume:=551,464
Previous Close:=$6.74
Updating Price:=$7.04
Average Daily Volume:=544,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.74 - $7.09
Updating Change:=0.30 (+4.45%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.33
Market Cap:=$7.35B
Volume:=3,942,169
Previous Close:=$16.31
Updating Price:=$16.49
Average Daily Volume:=2,155,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.32 - $16.50
Updating Change:=0.18 (+1.10%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.50
Open:=$45.78
Market Cap:=$3.13B
Volume:=261,714
Previous Close:=$45.61
Updating Price:=$45.53
Average Daily Volume:=398,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.25 - $45.78
Updating Change:=-0.08 (-0.18%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$399.35M
Volume:=1,278,068
Previous Close:=$1.54
Updating Price:=$1.54
Average Daily Volume:=3,397,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.57
Updating Change:=-0.01 (-0.65%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.20
Open:=$12.70
Market Cap:=$89.47M
Volume:=39,877
Previous Close:=$12.64
Updating Price:=$12.71
Average Daily Volume:=101,600
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.52 - $13.09
Updating Change:=0.07 (+0.55%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.20
Open:=$48.28
Market Cap:=$2.81B
Volume:=259,601
Previous Close:=$48.00
Updating Price:=$48.20
Average Daily Volume:=288,600
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$47.62 - $48.47
Updating Change:=0.20 (+0.42%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=154.30
Open:=$27.64
Market Cap:=$294.28M
Volume:=40,174
Previous Close:=$27.60
Updating Price:=$27.13
Average Daily Volume:=38,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.80 - $27.68
Updating Change:=-0.47 (-1.70%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=18.90
Open:=$35.18
Market Cap:=$846.12M
Volume:=340,222
Previous Close:=$35.01
Updating Price:=$33.99
Average Daily Volume:=275,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.63 - $35.23
Updating Change:=-1.02 (-2.91%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=19.40
Open:=$30.92
Market Cap:=$3.41B
Volume:=3,446,649
Previous Close:=$30.63
Updating Price:=$31.11
Average Daily Volume:=3,678,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.53 - $31.17
Updating Change:=0.48 (+1.57%)
52-Week Range:=$30.34 - $76.14

(crmt)
P/E Ratio:=13.70
Open:=$35.40
Market Cap:=$373.43M
Volume:=188,721
Previous Close:=$35.33
Updating Price:=$36.55
Average Daily Volume:=57,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.32 - $36.76
Updating Change:=1.22 (+3.45%)
52-Week Range:=$20.40 - $35.55

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.18
Market Cap:=$137.32M
Volume:=48,575
Previous Close:=$11.17
Updating Price:=$11.35
Average Daily Volume:=44,100
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.99 - $11.50
Updating Change:=0.18 (+1.61%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=48.80
Open:=$54.83
Market Cap:=$2.46B
Volume:=577,684
Previous Close:=$54.49
Updating Price:=$55.79
Average Daily Volume:=557,200
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$54.33 - $55.84
Updating Change:=1.30 (+2.39%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.52
Market Cap:=$85.78B
Volume:=50,574,718
Previous Close:=$15.43
Updating Price:=$15.60
Average Daily Volume:=73,513,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.45 - $15.70
Updating Change:=0.17 (+1.07%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=81.40
Open:=$57.15
Market Cap:=$1.18B
Volume:=84,794
Previous Close:=$57.05
Updating Price:=$56.65
Average Daily Volume:=233,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.12 - $57.67
Updating Change:=-0.40 (-0.70%)
52-Week Range:=$38.83 - $73.43

(cstr)
P/E Ratio:=36.30
Open:=$58.57
Market Cap:=$1.84B
Volume:=884,571
Previous Close:=$58.08
Updating Price:=$58.80
Average Daily Volume:=1,002,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.75 - $59.23
Updating Change:=0.72 (+1.24%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=50.10
Open:=$8.68
Market Cap:=$242.12M
Volume:=129,969
Previous Close:=$8.63
Updating Price:=$8.79
Average Daily Volume:=118,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.63 - $9.01
Updating Change:=0.16 (+1.85%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$98.61
Market Cap:=$365.02M
Volume:=4,234
Previous Close:=$97.72
Updating Price:=$97.26
Average Daily Volume:=9,300
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$97.26 - $99.45
Updating Change:=-0.46 (-0.47%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.40
Open:=$31.37
Market Cap:=$4.51B
Volume:=1,089,567
Previous Close:=$31.22
Updating Price:=$31.06
Average Daily Volume:=1,234,200
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$30.88 - $31.37
Updating Change:=-0.16 (-0.51%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=21.30
Open:=$13.14
Market Cap:=$241.81M
Volume:=39,183
Previous Close:=$13.12
Updating Price:=$13.10
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.92 - $13.21
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.00
Open:=$38.61
Market Cap:=$23.07B
Volume:=5,288,546
Previous Close:=$38.54
Updating Price:=$38.42
Average Daily Volume:=4,822,500
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$38.28 - $38.82
Updating Change:=-0.12 (-0.31%)
52-Week Range:=$34.48 - $46.87

(ctrp)
P/E Ratio:=24.20
Open:=$44.60
Market Cap:=$5.99B
Volume:=1,335,377
Previous Close:=$44.50
Updating Price:=$43.99
Average Daily Volume:=1,874,400
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.62 - $45.27
Updating Change:=-0.51 (-1.15%)
52-Week Range:=$36.00 - $53.16

(ctsh)
P/E Ratio:=29.00
Open:=$73.56
Market Cap:=$22.53B
Volume:=2,251,369
Previous Close:=$72.98
Updating Price:=$74.06
Average Daily Volume:=2,955,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.11 - $74.16
Updating Change:=1.08 (+1.48%)
52-Week Range:=$52.48 - $83.48

(ctxs)
P/E Ratio:=47.70
Open:=$74.92
Market Cap:=$14.38B
Volume:=2,027,485
Previous Close:=$74.40
Updating Price:=$76.47
Average Daily Volume:=2,145,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.27 - $76.64
Updating Change:=2.07 (+2.78%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.20
Market Cap:=$389.29M
Volume:=167,590
Previous Close:=$6.14
Updating Price:=$6.20
Average Daily Volume:=296,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.14 - $6.30
Updating Change:=0.06 (+0.98%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.10
Open:=$105.68
Market Cap:=$213.56B
Volume:=8,746,703
Previous Close:=$104.67
Updating Price:=$106.23
Average Daily Volume:=7,594,200
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$105.14 - $106.30
Updating Change:=1.56 (+1.49%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.07
Market Cap:=$857.38M
Volume:=439,323
Previous Close:=$11.05
Updating Price:=$11.19
Average Daily Volume:=783,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.07 - $11.25
Updating Change:=0.14 (+1.27%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$25.32
Market Cap:=$2.42B
Volume:=910,219
Previous Close:=$25.21
Updating Price:=$25.49
Average Daily Volume:=2,601,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.05 - $25.52
Updating Change:=0.28 (+1.11%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.60
Open:=$53.51
Market Cap:=$2.80B
Volume:=172,656
Previous Close:=$53.20
Updating Price:=$52.68
Average Daily Volume:=282,700
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$52.50 - $53.51
Updating Change:=-0.52 (-0.98%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.31
Market Cap:=$93.88M
Volume:=276,914
Previous Close:=$1.30
Updating Price:=$1.30
Average Daily Volume:=599,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.28 - $1.37
Updating Change:=-0.02 (-1.54%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.73
Market Cap:=$79.81M
Volume:=181,334
Previous Close:=$0.73
Updating Price:=$0.73
Average Daily Volume:=877,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.73 - $0.76
Updating Change:=0.00 (+0.14%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=32.20
Open:=$10.56
Market Cap:=$439.09M
Volume:=110,558
Previous Close:=$10.51
Updating Price:=$10.54
Average Daily Volume:=201,200
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.35 - $10.62
Updating Change:=0.03 (+0.29%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.00
Open:=$8.66
Market Cap:=$7.11B
Volume:=12,143,284
Previous Close:=$8.51
Updating Price:=$8.41
Average Daily Volume:=15,346,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.31 - $8.67
Updating Change:=-0.10 (-1.18%)
52-Week Range:=$8.50 - $14.54

(dar)
P/E Ratio:=21.50
Open:=$17.25
Market Cap:=$2.03B
Volume:=1,192,263
Previous Close:=$16.80
Updating Price:=$17.33
Average Daily Volume:=1,409,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.80 - $17.34
Updating Change:=0.53 (+3.15%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.50
Market Cap:=$2.04B
Volume:=173,899
Previous Close:=$31.32
Updating Price:=$31.29
Average Daily Volume:=411,600
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.01 - $31.53
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$54.21
Market Cap:=$50.17B
Volume:=5,364,934
Previous Close:=$53.82
Updating Price:=$54.02
Average Daily Volume:=5,866,300
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.60 - $54.21
Updating Change:=0.20 (+0.37%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.52
Market Cap:=$194.92M
Volume:=131,457
Previous Close:=$9.49
Updating Price:=$9.61
Average Daily Volume:=132,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.35 - $9.63
Updating Change:=0.12 (+1.26%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.00
Open:=$81.81
Market Cap:=$34.29B
Volume:=4,527,694
Previous Close:=$81.43
Updating Price:=$81.69
Average Daily Volume:=5,063,200
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.51 - $82.11
Updating Change:=0.26 (+0.32%)
52-Week Range:=$58.94 - $99.80

(deck)
P/E Ratio:=23.30
Open:=$93.37
Market Cap:=$3.60B
Volume:=753,254
Previous Close:=$92.12
Updating Price:=$93.13
Average Daily Volume:=1,069,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.42 - $93.39
Updating Change:=1.01 (+1.10%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.44
Market Cap:=$2.44B
Volume:=1,177,795
Previous Close:=$19.31
Updating Price:=$19.58
Average Daily Volume:=1,433,500
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.30 - $19.58
Updating Change:=0.27 (+1.40%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=9.90
Open:=$16.70
Market Cap:=$31.95B
Volume:=17,192,784
Previous Close:=$16.69
Updating Price:=$16.93
Average Daily Volume:=25,646,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.66 - $16.99
Updating Change:=0.24 (+1.44%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.40
Open:=$19.02
Market Cap:=$253.07M
Volume:=69,966
Previous Close:=$18.91
Updating Price:=$19.15
Average Daily Volume:=111,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.92 - $19.19
Updating Change:=0.24 (+1.27%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.20
Open:=$11.39
Market Cap:=$127.47M
Volume:=27,674
Previous Close:=$11.38
Updating Price:=$11.54
Average Daily Volume:=32,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.29 - $11.54
Updating Change:=0.16 (+1.41%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=626.00
Open:=$24.74
Market Cap:=$1.11B
Volume:=454,141
Previous Close:=$24.62
Updating Price:=$24.05
Average Daily Volume:=297,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.79 - $24.84
Updating Change:=-0.57 (-2.32%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.60
Open:=$82.31
Market Cap:=$243.75M
Volume:=6,526
Previous Close:=$82.18
Updating Price:=$84.00
Average Daily Volume:=9,700
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$82.31 - $84.10
Updating Change:=1.82 (+2.21%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.00
Open:=$52.49
Market Cap:=$34.94B
Volume:=4,726,161
Previous Close:=$52.48
Updating Price:=$52.62
Average Daily Volume:=3,655,200
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$51.71 - $52.73
Updating Change:=0.14 (+0.27%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.40
Open:=$39.72
Market Cap:=$74.19B
Volume:=16,099,190
Previous Close:=$39.58
Updating Price:=$39.25
Average Daily Volume:=9,988,300
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$38.98 - $39.82
Updating Change:=-0.33 (-0.83%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.44
Market Cap:=$968.31M
Volume:=210,167
Previous Close:=$16.31
Updating Price:=$16.76
Average Daily Volume:=292,200
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.38 - $16.90
Updating Change:=0.45 (+2.76%)
52-Week Range:=$6.22 - $16.66

(dlb)
P/E Ratio:=15.80
Open:=$41.69
Market Cap:=$4.72B
Volume:=617,117
Previous Close:=$41.51
Updating Price:=$42.23
Average Daily Volume:=763,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.27 - $42.23
Updating Change:=0.72 (+1.73%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.90
Open:=$22.08
Market Cap:=$949.06M
Volume:=273,126
Previous Close:=$22.03
Updating Price:=$21.84
Average Daily Volume:=400,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.74 - $22.41
Updating Change:=-0.19 (-0.86%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.10
Open:=$69.02
Market Cap:=$8.42B
Volume:=707,444
Previous Close:=$68.92
Updating Price:=$68.89
Average Daily Volume:=1,118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.20 - $69.72
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.40
Open:=$8.58
Market Cap:=$264.21M
Volume:=139,193
Previous Close:=$8.50
Updating Price:=$8.70
Average Daily Volume:=171,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.56 - $8.77
Updating Change:=0.20 (+2.35%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=278.10
Open:=$38.21
Market Cap:=$268.95M
Volume:=19,375
Previous Close:=$38.11
Updating Price:=$38.62
Average Daily Volume:=38,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.21 - $38.87
Updating Change:=0.51 (+1.34%)
52-Week Range:=$18.07 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$39.19
Market Cap:=$5.66B
Volume:=1,692,533
Previous Close:=$39.14
Updating Price:=$38.80
Average Daily Volume:=2,871,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.39 - $39.29
Updating Change:=-0.34 (-0.87%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=50.20
Open:=$18.83
Market Cap:=$7.84B
Volume:=4,344,954
Previous Close:=$18.59
Updating Price:=$19.51
Average Daily Volume:=4,845,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.83 - $19.55
Updating Change:=0.92 (+4.95%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=34.70
Open:=$53.30
Market Cap:=$4.20B
Volume:=764,200
Previous Close:=$52.97
Updating Price:=$54.71
Average Daily Volume:=1,265,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.07 - $54.72
Updating Change:=1.74 (+3.28%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.60
Open:=$52.56
Market Cap:=$7.18B
Volume:=1,834,582
Previous Close:=$52.45
Updating Price:=$52.60
Average Daily Volume:=1,882,200
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.10 - $52.91
Updating Change:=0.15 (+0.29%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=81.50
Open:=$32.50
Market Cap:=$1.30B
Volume:=279,931
Previous Close:=$32.42
Updating Price:=$32.83
Average Daily Volume:=441,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.36 - $32.88
Updating Change:=0.41 (+1.26%)
52-Week Range:=$24.84 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.07
Market Cap:=$253.31M
Volume:=1,152,259
Previous Close:=$2.05
Updating Price:=$1.99
Average Daily Volume:=1,685,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.97 - $2.13
Updating Change:=-0.06 (-2.93%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=39.80
Open:=$38.25
Market Cap:=$665.26M
Volume:=94,525
Previous Close:=$38.24
Updating Price:=$38.23
Average Daily Volume:=116,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.84 - $38.40
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$52.20
Market Cap:=$40.00B
Volume:=4,655,020
Previous Close:=$52.14
Updating Price:=$52.10
Average Daily Volume:=5,455,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.78 - $52.36
Updating Change:=-0.04 (-0.08%)
52-Week Range:=$34.84 - $53.40

(dva)
P/E Ratio:=22.50
Open:=$87.28
Market Cap:=$8.32B
Volume:=457,121
Previous Close:=$87.00
Updating Price:=$87.10
Average Daily Volume:=847,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.61 - $87.56
Updating Change:=0.10 (+0.11%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.00
Open:=$78.99
Market Cap:=$34.03B
Volume:=4,200,918
Previous Close:=$77.88
Updating Price:=$80.46
Average Daily Volume:=2,958,900
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.66 - $80.60
Updating Change:=2.58 (+3.31%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=188.80
Open:=$7.15
Market Cap:=$67.94M
Volume:=206,562
Previous Close:=$7.18
Updating Price:=$7.24
Average Daily Volume:=93,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.27
Updating Change:=0.06 (+0.84%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.70
Open:=$23.47
Market Cap:=$518.63M
Volume:=87,703
Previous Close:=$23.40
Updating Price:=$23.50
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.27 - $23.59
Updating Change:=0.10 (+0.43%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.60
Open:=$20.85
Market Cap:=$1.74B
Volume:=767,260
Previous Close:=$20.79
Updating Price:=$20.83
Average Daily Volume:=1,354,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.64 - $20.90
Updating Change:=0.04 (+0.19%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.90
Open:=$26.44
Market Cap:=$380.84M
Volume:=60,164
Previous Close:=$26.47
Updating Price:=$27.00
Average Daily Volume:=71,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.44 - $27.00
Updating Change:=0.53 (+2.00%)
52-Week Range:=$16.57 - $26.99

(dy)
P/E Ratio:=85.40
Open:=$16.73
Market Cap:=$586.95M
Volume:=560,604
Previous Close:=$16.67
Updating Price:=$17.24
Average Daily Volume:=305,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.73 - $17.29
Updating Change:=0.57 (+3.42%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.27
Market Cap:=$751.13M
Volume:=3,035,106
Previous Close:=$6.15
Updating Price:=$6.15
Average Daily Volume:=1,935,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.37
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=22.80
Open:=$32.52
Market Cap:=$42.31B
Volume:=13,023,959
Previous Close:=$32.19
Updating Price:=$32.60
Average Daily Volume:=12,193,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.33 - $33.03
Updating Change:=0.41 (+1.27%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.90
Open:=$13.70
Market Cap:=$308.62M
Volume:=11,503
Previous Close:=$13.70
Updating Price:=$13.77
Average Daily Volume:=22,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.70 - $13.88
Updating Change:=0.07 (+0.51%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.50
Open:=$26.08
Market Cap:=$664.42M
Volume:=241,070
Previous Close:=$25.87
Updating Price:=$27.48
Average Daily Volume:=172,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.45 - $27.49
Updating Change:=1.61 (+6.22%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.96
Market Cap:=$652.19M
Volume:=379,444
Previous Close:=$8.95
Updating Price:=$9.03
Average Daily Volume:=579,600
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.94 - $9.06
Updating Change:=0.08 (+0.89%)
52-Week Range:=$5.87 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.67
Market Cap:=$803.95M
Volume:=350,768
Previous Close:=$15.62
Updating Price:=$15.70
Average Daily Volume:=231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.51 - $15.78
Updating Change:=0.08 (+0.51%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.40
Open:=$57.64
Market Cap:=$4.29B
Volume:=768,673
Previous Close:=$57.30
Updating Price:=$59.55
Average Daily Volume:=520,800
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$57.25 - $59.55
Updating Change:=2.25 (+3.93%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=43.30
Open:=$13.28
Market Cap:=$847.61M
Volume:=213,056
Previous Close:=$13.27
Updating Price:=$13.25
Average Daily Volume:=277,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.11 - $13.37
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.80
Open:=$6.57
Market Cap:=$380.88M
Volume:=557,145
Previous Close:=$6.33
Updating Price:=$6.68
Average Daily Volume:=575,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.45 - $6.99
Updating Change:=0.35 (+5.53%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.78
Market Cap:=$737.16M
Volume:=8,327,581
Previous Close:=$2.76
Updating Price:=$2.74
Average Daily Volume:=10,896,000
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.70 - $2.78
Updating Change:=-0.02 (-0.72%)
52-Week Range:=$2.71 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.94
Market Cap:=$394.25M
Volume:=1,309,790
Previous Close:=$11.87
Updating Price:=$11.37
Average Daily Volume:=336,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.24 - $12.08
Updating Change:=-0.50 (-4.21%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.90
Open:=$65.24
Market Cap:=$2.05B
Volume:=244,097
Previous Close:=$65.23
Updating Price:=$65.81
Average Daily Volume:=339,700
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$64.94 - $65.82
Updating Change:=0.58 (+0.89%)
52-Week Range:=$47.80 - $67.69

(endp)
P/E Ratio:=19.00
Open:=$40.54
Market Cap:=$4.69B
Volume:=1,636,160
Previous Close:=$40.37
Updating Price:=$40.27
Average Daily Volume:=1,567,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.35 - $40.54
Updating Change:=-0.10 (-0.25%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$40.91
Market Cap:=$1.66B
Volume:=263,646
Previous Close:=$40.90
Updating Price:=$41.02
Average Daily Volume:=535,700
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.85 - $41.07
Updating Change:=0.12 (+0.29%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$17.17
Market Cap:=$450.54M
Volume:=159,512
Previous Close:=$17.12
Updating Price:=$17.07
Average Daily Volume:=353,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.85 - $17.29
Updating Change:=-0.05 (-0.29%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.30
Open:=$35.93
Market Cap:=$1.81B
Volume:=790,296
Previous Close:=$35.54
Updating Price:=$36.08
Average Daily Volume:=333,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.50 - $36.21
Updating Change:=0.54 (+1.52%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=33.60
Open:=$19.68
Market Cap:=$15.48B
Volume:=13,044,022
Previous Close:=$19.32
Updating Price:=$20.13
Average Daily Volume:=11,670,500
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.68 - $20.20
Updating Change:=0.81 (+4.19%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.60
Open:=$8.86
Market Cap:=$155.94M
Volume:=41,654
Previous Close:=$8.82
Updating Price:=$8.81
Average Daily Volume:=73,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.80 - $8.90
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.50
Market Cap:=$655.94M
Volume:=280,161
Previous Close:=$15.26
Updating Price:=$16.32
Average Daily Volume:=323,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.34 - $16.68
Updating Change:=1.06 (+6.95%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.29
Market Cap:=$204.18M
Volume:=53,857
Previous Close:=$7.22
Updating Price:=$7.41
Average Daily Volume:=74,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.49
Updating Change:=0.19 (+2.63%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.80
Open:=$19.19
Market Cap:=$2.11B
Volume:=359,581
Previous Close:=$19.17
Updating Price:=$19.45
Average Daily Volume:=675,000
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.09 - $19.45
Updating Change:=0.28 (+1.46%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.10
Open:=$73.73
Market Cap:=$3.64B
Volume:=74,652
Previous Close:=$73.55
Updating Price:=$73.79
Average Daily Volume:=58,500
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.11 - $73.90
Updating Change:=0.24 (+0.33%)
52-Week Range:=$46.91 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.63
Market Cap:=$7.84B
Volume:=9,548,792
Previous Close:=$23.51
Updating Price:=$23.58
Average Daily Volume:=5,477,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.42 - $23.77
Updating Change:=0.06 (+0.28%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=15.90
Open:=$36.22
Market Cap:=$970.30M
Volume:=86,237
Previous Close:=$36.09
Updating Price:=$36.47
Average Daily Volume:=118,400
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.05 - $36.52
Updating Change:=0.38 (+1.05%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=9.10
Open:=$106.42
Market Cap:=$1.48B
Volume:=20,139
Previous Close:=$107.50
Updating Price:=$108.15
Average Daily Volume:=32,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.42 - $108.56
Updating Change:=0.65 (+0.60%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.90
Open:=$78.69
Market Cap:=$2.39B
Volume:=252,221
Previous Close:=$78.55
Updating Price:=$78.17
Average Daily Volume:=279,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.53 - $79.12
Updating Change:=-0.38 (-0.48%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.00
Open:=$52.49
Market Cap:=$27.46B
Volume:=5,594,952
Previous Close:=$52.47
Updating Price:=$51.87
Average Daily Volume:=4,910,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.59 - $52.78
Updating Change:=-0.60 (-1.14%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=147.30
Open:=$139.30
Market Cap:=$4.56B
Volume:=279,223
Previous Close:=$138.83
Updating Price:=$139.98
Average Daily Volume:=278,100
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$138.43 - $140.26
Updating Change:=1.15 (+0.83%)
52-Week Range:=$99.70 - $144.77

(etm)
P/E Ratio:=7.50
Open:=$8.43
Market Cap:=$316.77M
Volume:=297,939
Previous Close:=$8.43
Updating Price:=$8.25
Average Daily Volume:=171,200
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.03 - $8.50
Updating Change:=-0.18 (-2.14%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=71.10
Open:=$31.75
Market Cap:=$654.51M
Volume:=250,861
Previous Close:=$31.58
Updating Price:=$31.28
Average Daily Volume:=257,300
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.02 - $31.89
Updating Change:=-0.30 (-0.95%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.33
Market Cap:=$436.55M
Volume:=362,209
Previous Close:=$8.28
Updating Price:=$8.36
Average Daily Volume:=612,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.20 - $8.49
Updating Change:=0.08 (+0.97%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=37.80
Open:=$43.21
Market Cap:=$1.50B
Volume:=151,424
Previous Close:=$42.87
Updating Price:=$43.44
Average Daily Volume:=245,400
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.00 - $43.81
Updating Change:=0.57 (+1.33%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.60
Open:=$22.15
Market Cap:=$664.65M
Volume:=109,553
Previous Close:=$22.12
Updating Price:=$22.40
Average Daily Volume:=79,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.89 - $22.65
Updating Change:=0.28 (+1.27%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=74.20
Open:=$24.63
Market Cap:=$1.09B
Volume:=284,241
Previous Close:=$24.57
Updating Price:=$24.41
Average Daily Volume:=331,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.19 - $24.69
Updating Change:=-0.16 (-0.65%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$49.99
Market Cap:=$10.50B
Volume:=1,493,635
Previous Close:=$49.89
Updating Price:=$49.45
Average Daily Volume:=1,469,800
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$48.90 - $50.05
Updating Change:=-0.44 (-0.88%)
52-Week Range:=$38.49 - $57.15

(expe)
P/E Ratio:=20.90
Open:=$30.33
Market Cap:=$8.27B
Volume:=3,568,970
Previous Close:=$30.21
Updating Price:=$30.26
Average Daily Volume:=5,197,800
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.92 - $30.69
Updating Change:=0.05 (+0.17%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=168.60
Open:=$32.97
Market Cap:=$2.54B
Volume:=973,590
Previous Close:=$32.75
Updating Price:=$34.26
Average Daily Volume:=957,100
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$32.97 - $34.58
Updating Change:=1.51 (+4.61%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=35.20
Open:=$34.36
Market Cap:=$10.11B
Volume:=1,411,103
Previous Close:=$34.24
Updating Price:=$34.30
Average Daily Volume:=1,842,500
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.02 - $34.56
Updating Change:=0.06 (+0.18%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$226.83M
Volume:=200,209
Previous Close:=$4.09
Updating Price:=$4.10
Average Daily Volume:=399,000
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.05 - $4.14
Updating Change:=0.01 (+0.24%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=24.10
Open:=$11.11
Market Cap:=$179.13M
Volume:=154,030
Previous Close:=$11.09
Updating Price:=$10.64
Average Daily Volume:=29,600
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.60 - $11.11
Updating Change:=-0.45 (-4.06%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.39
Market Cap:=$92.67M
Volume:=70,880
Previous Close:=$4.38
Updating Price:=$4.35
Average Daily Volume:=202,000
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.35 - $4.52
Updating Change:=-0.03 (-0.68%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.32
Market Cap:=$166.34M
Volume:=2,156,792
Previous Close:=$1.32
Updating Price:=$1.31
Average Daily Volume:=2,280,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.34
Updating Change:=-0.01 (-0.76%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.10
Open:=$185.00
Market Cap:=$1.92B
Volume:=14,968
Previous Close:=$184.13
Updating Price:=$183.79
Average Daily Volume:=12,000
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$183.43 - $185.89
Updating Change:=-0.34 (-0.18%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=11.90
Open:=$16.64
Market Cap:=$2.11B
Volume:=3,182,815
Previous Close:=$16.59
Updating Price:=$16.50
Average Daily Volume:=2,364,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.05 - $16.70
Updating Change:=-0.09 (-0.54%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.20
Open:=$54.76
Market Cap:=$52.42B
Volume:=13,677,623
Previous Close:=$54.25
Updating Price:=$55.34
Average Daily Volume:=20,520,000
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.57 - $55.40
Updating Change:=1.09 (+2.01%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=20.60
Open:=$92.97
Market Cap:=$29.23B
Volume:=3,205,340
Previous Close:=$93.06
Updating Price:=$92.20
Average Daily Volume:=2,371,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$91.26 - $93.28
Updating Change:=-0.86 (-0.92%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=21.10
Open:=$36.17
Market Cap:=$1.40B
Volume:=253,821
Previous Close:=$36.05
Updating Price:=$36.31
Average Daily Volume:=573,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.62 - $36.42
Updating Change:=0.26 (+0.72%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.30
Open:=$12.83
Market Cap:=$400.82M
Volume:=66,524
Previous Close:=$12.82
Updating Price:=$12.77
Average Daily Volume:=96,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.72 - $12.93
Updating Change:=-0.05 (-0.39%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.00
Open:=$112.41
Market Cap:=$9.24B
Volume:=1,794,108
Previous Close:=$110.96
Updating Price:=$113.94
Average Daily Volume:=2,525,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.66 - $113.99
Updating Change:=2.98 (+2.69%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=19.30
Open:=$62.91
Market Cap:=$8.81B
Volume:=916,902
Previous Close:=$61.99
Updating Price:=$61.37
Average Daily Volume:=1,038,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.27 - $62.91
Updating Change:=-0.62 (-1.00%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.50
Open:=$6.28
Market Cap:=$4.65B
Volume:=4,646,639
Previous Close:=$6.27
Updating Price:=$6.14
Average Daily Volume:=6,960,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.12 - $6.35
Updating Change:=-0.13 (-2.07%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=21.60
Open:=$27.90
Market Cap:=$4.61B
Volume:=6,891,492
Previous Close:=$32.11
Updating Price:=$28.90
Average Daily Volume:=974,900
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.90 - $28.99
Updating Change:=-3.21 (-10.00%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.60
Open:=$22.76
Market Cap:=$3.11B
Volume:=729,910
Previous Close:=$22.73
Updating Price:=$22.96
Average Daily Volume:=969,400
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.55 - $23.00
Updating Change:=0.23 (+1.01%)
52-Week Range:=$15.31 - $22.97

(flr)
P/E Ratio:=32.40
Open:=$64.61
Market Cap:=$11.35B
Volume:=1,595,110
Previous Close:=$64.29
Updating Price:=$65.15
Average Daily Volume:=2,056,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.91 - $65.39
Updating Change:=0.86 (+1.34%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.40
Open:=$102.40
Market Cap:=$5.88B
Volume:=914,694
Previous Close:=$101.53
Updating Price:=$105.33
Average Daily Volume:=621,400
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$102.00 - $105.35
Updating Change:=3.80 (+3.74%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=158.50
Open:=$3.17
Market Cap:=$199.07M
Volume:=98,242
Previous Close:=$3.17
Updating Price:=$3.11
Average Daily Volume:=184,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.01 - $3.17
Updating Change:=-0.06 (-1.89%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.11
Market Cap:=$894.45M
Volume:=288,120
Previous Close:=$12.05
Updating Price:=$12.00
Average Daily Volume:=397,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.95 - $12.19
Updating Change:=-0.05 (-0.41%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.30
Open:=$86.95
Market Cap:=$6.27B
Volume:=425,613
Previous Close:=$86.61
Updating Price:=$87.42
Average Daily Volume:=580,300
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$86.37 - $87.48
Updating Change:=0.81 (+0.94%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.61
Market Cap:=$168.97M
Volume:=157,862
Previous Close:=$1.68
Updating Price:=$1.67
Average Daily Volume:=251,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.60 - $1.69
Updating Change:=-0.01 (-0.60%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.40
Open:=$17.20
Market Cap:=$1.54B
Volume:=4,289,633
Previous Close:=$16.78
Updating Price:=$17.17
Average Daily Volume:=4,092,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.76 - $17.36
Updating Change:=0.39 (+2.32%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.40
Open:=$128.91
Market Cap:=$8.16B
Volume:=509,682
Previous Close:=$128.03
Updating Price:=$128.90
Average Daily Volume:=752,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$127.00 - $129.58
Updating Change:=0.87 (+0.68%)
52-Week Range:=$36.28 - $130.46

(frx)
P/E Ratio:=10.80
Open:=$38.90
Market Cap:=$11.01B
Volume:=3,054,406
Previous Close:=$38.79
Updating Price:=$38.46
Average Daily Volume:=3,568,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.26 - $38.94
Updating Change:=-0.33 (-0.85%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.00
Open:=$2.85
Market Cap:=$116.23M
Volume:=564,500
Previous Close:=$2.82
Updating Price:=$3.00
Average Daily Volume:=700,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.80 - $3.04
Updating Change:=0.18 (+6.38%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$123.06
Market Cap:=$10.74B
Volume:=1,076,600
Previous Close:=$123.19
Updating Price:=$124.62
Average Daily Volume:=1,869,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$122.35 - $125.06
Updating Change:=1.43 (+1.16%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.80
Open:=$12.92
Market Cap:=$1.06B
Volume:=250,277
Previous Close:=$12.91
Updating Price:=$13.00
Average Daily Volume:=211,500
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.88 - $13.05
Updating Change:=0.09 (+0.70%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=23.50
Open:=$24.13
Market Cap:=$2.83B
Volume:=10,671,321
Previous Close:=$22.93
Updating Price:=$24.93
Average Daily Volume:=3,385,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.40 - $25.06
Updating Change:=2.00 (+8.72%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=36.90
Open:=$23.97
Market Cap:=$480.58M
Volume:=195,391
Previous Close:=$23.80
Updating Price:=$24.06
Average Daily Volume:=251,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.72 - $24.40
Updating Change:=0.26 (+1.09%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=33.10
Open:=$7.86
Market Cap:=$7.67B
Volume:=11,271,223
Previous Close:=$7.82
Updating Price:=$7.71
Average Daily Volume:=11,262,000
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.70 - $7.86
Updating Change:=-0.11 (-1.41%)
52-Week Range:=$7.25 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$34.06
Market Cap:=$993.22M
Volume:=131,060
Previous Close:=$33.96
Updating Price:=$33.81
Average Daily Volume:=191,400
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.61 - $34.13
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.50
Open:=$17.72
Market Cap:=$3.90B
Volume:=282,338
Previous Close:=$17.60
Updating Price:=$17.65
Average Daily Volume:=777,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.52 - $17.78
Updating Change:=0.05 (+0.28%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.10
Open:=$7.37
Market Cap:=$163.61M
Volume:=55,134
Previous Close:=$7.36
Updating Price:=$7.41
Average Daily Volume:=91,700
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.37 - $7.53
Updating Change:=0.05 (+0.68%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.00
Open:=$15.41
Market Cap:=$335.41M
Volume:=63,577
Previous Close:=$15.39
Updating Price:=$15.45
Average Daily Volume:=80,500
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.36 - $15.75
Updating Change:=0.06 (+0.39%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.80
Open:=$48.24
Market Cap:=$1.31B
Volume:=12,914
Previous Close:=$48.24
Updating Price:=$48.54
Average Daily Volume:=17,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.17 - $48.82
Updating Change:=0.30 (+0.62%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.50
Open:=$71.48
Market Cap:=$26.19B
Volume:=2,330,474
Previous Close:=$71.37
Updating Price:=$70.40
Average Daily Volume:=2,015,800
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$69.70 - $71.48
Updating Change:=-0.97 (-1.36%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.00
Open:=$18.55
Market Cap:=$195.25B
Volume:=44,825,469
Previous Close:=$18.53
Updating Price:=$18.41
Average Daily Volume:=50,302,600
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.29 - $18.68
Updating Change:=-0.12 (-0.65%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.20
Open:=$64.38
Market Cap:=$3.06B
Volume:=130,527
Previous Close:=$64.36
Updating Price:=$64.80
Average Daily Volume:=139,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.75 - $64.98
Updating Change:=0.44 (+0.68%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=23.60
Open:=$26.41
Market Cap:=$702.95M
Volume:=611,215
Previous Close:=$26.15
Updating Price:=$27.61
Average Daily Volume:=361,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.36 - $27.67
Updating Change:=1.46 (+5.58%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.44
Market Cap:=$1.50B
Volume:=518,056
Previous Close:=$30.33
Updating Price:=$31.02
Average Daily Volume:=606,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.25 - $31.13
Updating Change:=0.69 (+2.27%)
52-Week Range:=$24.83 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.21
Market Cap:=$15.89B
Volume:=1,868,287
Previous Close:=$16.20
Updating Price:=$16.44
Average Daily Volume:=5,076,600
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.21 - $16.48
Updating Change:=0.24 (+1.48%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$16.96
Market Cap:=$619.25M
Volume:=115,120
Previous Close:=$16.92
Updating Price:=$16.99
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.31
Updating Change:=0.07 (+0.41%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.00
Open:=$41.27
Market Cap:=$32.25B
Volume:=5,032,151
Previous Close:=$41.27
Updating Price:=$40.97
Average Daily Volume:=7,994,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.71 - $41.36
Updating Change:=-0.30 (-0.73%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.10
Open:=$33.51
Market Cap:=$616.53M
Volume:=83,331
Previous Close:=$33.40
Updating Price:=$32.95
Average Daily Volume:=62,400
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$32.69 - $33.70
Updating Change:=-0.45 (-1.35%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.55
Market Cap:=$200.50M
Volume:=78,317
Previous Close:=$9.50
Updating Price:=$9.53
Average Daily Volume:=132,200
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.50 - $9.66
Updating Change:=0.03 (+0.32%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$37.94
Market Cap:=$2.59B
Volume:=540,006
Previous Close:=$37.88
Updating Price:=$38.26
Average Daily Volume:=685,000
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.79 - $38.45
Updating Change:=0.38 (+1.00%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=117.60
Open:=$88.56
Market Cap:=$12.78B
Volume:=1,097,552
Previous Close:=$88.31
Updating Price:=$90.00
Average Daily Volume:=2,563,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.31 - $90.01
Updating Change:=1.69 (+1.91%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.70
Open:=$36.85
Market Cap:=$1.70B
Volume:=137,413
Previous Close:=$36.68
Updating Price:=$36.71
Average Daily Volume:=373,600
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$36.16 - $36.85
Updating Change:=0.03 (+0.08%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=30.30
Open:=$30.71
Market Cap:=$4.36B
Volume:=340,488
Previous Close:=$30.61
Updating Price:=$30.52
Average Daily Volume:=789,500
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.02 - $30.77
Updating Change:=-0.09 (-0.29%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.70
Open:=$597.50
Market Cap:=$192.58B
Volume:=13,257,207
Previous Close:=$528.94
Updating Price:=$597.62
Average Daily Volume:=2,644,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$588.16 - $600.25
Updating Change:=68.68 (+12.98%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.20
Open:=$18.85
Market Cap:=$10.41B
Volume:=5,026,020
Previous Close:=$18.81
Updating Price:=$18.91
Average Daily Volume:=8,955,800
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.71 - $19.03
Updating Change:=0.10 (+0.53%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.17
Market Cap:=$278.52M
Volume:=118,789
Previous Close:=$11.11
Updating Price:=$11.10
Average Daily Volume:=511,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.07 - $11.18
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.10
Open:=$32.38
Market Cap:=$6.70B
Volume:=817,560
Previous Close:=$32.45
Updating Price:=$32.21
Average Daily Volume:=1,489,200
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.08 - $32.42
Updating Change:=-0.24 (-0.74%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.16
Market Cap:=$358.55M
Volume:=295,801
Previous Close:=$1.15
Updating Price:=$1.15
Average Daily Volume:=343,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.17
Updating Change:=-0.01 (-0.87%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.30
Open:=$19.51
Market Cap:=$262.10M
Volume:=20,232
Previous Close:=$19.48
Updating Price:=$19.48
Average Daily Volume:=23,600
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.39 - $19.77
Updating Change:=0.02 (+0.10%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=43.70
Open:=$24.62
Market Cap:=$1.82B
Volume:=701,755
Previous Close:=$24.37
Updating Price:=$24.26
Average Daily Volume:=778,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.05 - $24.92
Updating Change:=-0.11 (-0.45%)
52-Week Range:=$9.80 - $25.67

(gti)
P/E Ratio:=15.50
Open:=$20.94
Market Cap:=$3.04B
Volume:=467,927
Previous Close:=$20.82
Updating Price:=$20.93
Average Daily Volume:=1,369,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.62 - $21.01
Updating Change:=0.11 (+0.53%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.10
Open:=$25.74
Market Cap:=$870.25M
Volume:=126,508
Previous Close:=$25.69
Updating Price:=$26.06
Average Daily Volume:=211,400
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.62 - $26.10
Updating Change:=0.37 (+1.44%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$180.00M
Volume:=533,385
Previous Close:=$1.18
Updating Price:=$1.19
Average Daily Volume:=1,314,800
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.16 - $1.22
Updating Change:=0.01 (+0.85%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.20
Open:=$52.34
Market Cap:=$48.57B
Volume:=12,588,830
Previous Close:=$51.83
Updating Price:=$53.08
Average Daily Volume:=11,668,600
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$52.26 - $53.20
Updating Change:=1.25 (+2.41%)
52-Week Range:=$27.31 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.08
Market Cap:=$733.00M
Volume:=318,280
Previous Close:=$7.06
Updating Price:=$7.13
Average Daily Volume:=390,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.19
Updating Change:=0.07 (+0.99%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.20
Open:=$78.49
Market Cap:=$6.92B
Volume:=866,346
Previous Close:=$78.24
Updating Price:=$78.29
Average Daily Volume:=896,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.80 - $78.71
Updating Change:=0.05 (+0.06%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.20
Open:=$14.41
Market Cap:=$116.17M
Volume:=63,168
Previous Close:=$14.39
Updating Price:=$14.37
Average Daily Volume:=31,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.30 - $14.41
Updating Change:=-0.02 (-0.14%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.40
Open:=$4.92
Market Cap:=$199.80M
Volume:=65,886
Previous Close:=$4.90
Updating Price:=$4.89
Average Daily Volume:=136,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.86 - $5.03
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.90
Open:=$37.21
Market Cap:=$15.21B
Volume:=1,980,073
Previous Close:=$37.04
Updating Price:=$37.46
Average Daily Volume:=2,682,900
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.97 - $37.51
Updating Change:=0.42 (+1.13%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.30
Open:=$36.09
Market Cap:=$57.18B
Volume:=9,138,657
Previous Close:=$35.96
Updating Price:=$35.91
Average Daily Volume:=10,692,800
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.49 - $36.09
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.00
Open:=$24.15
Market Cap:=$2.30B
Volume:=197,979
Previous Close:=$24.16
Updating Price:=$24.11
Average Daily Volume:=379,300
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.00 - $24.23
Updating Change:=-0.05 (-0.21%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.02
Market Cap:=$444.51M
Volume:=144,840
Previous Close:=$12.95
Updating Price:=$12.69
Average Daily Volume:=160,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.36 - $13.03
Updating Change:=-0.26 (-2.01%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.70
Open:=$33.61
Market Cap:=$1.04B
Volume:=147,685
Previous Close:=$33.48
Updating Price:=$33.77
Average Daily Volume:=194,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.46 - $34.00
Updating Change:=0.29 (+0.87%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=36.20
Open:=$24.85
Market Cap:=$830.06M
Volume:=141,057
Previous Close:=$24.81
Updating Price:=$24.78
Average Daily Volume:=175,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.44 - $25.05
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.40
Market Cap:=$4.40B
Volume:=3,145,868
Previous Close:=$23.32
Updating Price:=$23.20
Average Daily Volume:=2,042,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.71 - $23.47
Updating Change:=-0.12 (-0.51%)
52-Week Range:=$22.80 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.61
Market Cap:=$189.17M
Volume:=77,759
Previous Close:=$5.59
Updating Price:=$5.77
Average Daily Volume:=98,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.54 - $5.80
Updating Change:=0.18 (+3.22%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.40
Open:=$41.32
Market Cap:=$1.12B
Volume:=284,131
Previous Close:=$41.03
Updating Price:=$41.01
Average Daily Volume:=385,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.44 - $41.58
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.40
Open:=$25.06
Market Cap:=$10.86B
Volume:=7,635,589
Previous Close:=$24.88
Updating Price:=$24.38
Average Daily Volume:=4,442,900
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.17 - $25.07
Updating Change:=-0.50 (-2.01%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=239.30
Open:=$38.36
Market Cap:=$11.60B
Volume:=311,352,828
Previous Close:=$23.49
Updating Price:=$38.17
Average Daily Volume:=6,750,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.16 - $38.37
Updating Change:=14.68 (+62.49%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.00
Open:=$24.95
Market Cap:=$2.31B
Volume:=1,502,797
Previous Close:=$24.83
Updating Price:=$24.30
Average Daily Volume:=835,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.06 - $25.08
Updating Change:=-0.53 (-2.13%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.60
Open:=$10.39
Market Cap:=$2.64B
Volume:=1,939,283
Previous Close:=$10.33
Updating Price:=$10.44
Average Daily Volume:=3,163,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.20 - $10.45
Updating Change:=0.11 (+1.06%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=96.30
Open:=$63.49
Market Cap:=$2.52B
Volume:=419,958
Previous Close:=$63.45
Updating Price:=$64.41
Average Daily Volume:=383,300
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.40 - $64.44
Updating Change:=0.96 (+1.51%)
52-Week Range:=$45.38 - $64.50

(hmsy)
P/E Ratio:=53.40
Open:=$77.38
Market Cap:=$2.17B
Volume:=135,667
Previous Close:=$77.38
Updating Price:=$76.90
Average Daily Volume:=164,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.41 - $77.78
Updating Change:=-0.48 (-0.62%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.10
Open:=$42.01
Market Cap:=$9.89B
Volume:=2,158,243
Previous Close:=$41.80
Updating Price:=$41.84
Average Daily Volume:=2,635,100
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.39 - $42.12
Updating Change:=0.04 (+0.10%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$355.75M
Volume:=616,783
Previous Close:=$7.96
Updating Price:=$7.95
Average Daily Volume:=690,900
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.89 - $8.11
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=29.70
Open:=$67.60
Market Cap:=$7.49B
Volume:=1,690,326
Previous Close:=$66.98
Updating Price:=$70.05
Average Daily Volume:=1,462,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$67.42 - $70.11
Updating Change:=3.07 (+4.58%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.70
Open:=$35.28
Market Cap:=$72.74B
Volume:=13,684,630
Previous Close:=$35.13
Updating Price:=$35.07
Average Daily Volume:=20,014,500
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$34.97 - $35.39
Updating Change:=-0.06 (-0.17%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=622.30
Open:=$24.53
Market Cap:=$3.07B
Volume:=940,372
Previous Close:=$24.50
Updating Price:=$24.84
Average Daily Volume:=784,500
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.31 - $24.86
Updating Change:=0.34 (+1.39%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.00
Open:=$20.15
Market Cap:=$782.82M
Volume:=204,829
Previous Close:=$20.13
Updating Price:=$20.31
Average Daily Volume:=338,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.10 - $20.45
Updating Change:=0.18 (+0.89%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.82
Market Cap:=$797.63M
Volume:=25,335
Previous Close:=$5.81
Updating Price:=$5.73
Average Daily Volume:=64,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.70 - $5.82
Updating Change:=-0.08 (-1.38%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.10
Open:=$42.58
Market Cap:=$5.41B
Volume:=870,601
Previous Close:=$42.36
Updating Price:=$42.52
Average Daily Volume:=1,152,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.11 - $42.62
Updating Change:=0.16 (+0.38%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$34.90M
Volume:=364,697
Previous Close:=$1.18
Updating Price:=$1.13
Average Daily Volume:=1,836,900
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.13 - $1.19
Updating Change:=-0.05 (-4.24%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.20
Open:=$73.04
Market Cap:=$6.74B
Volume:=253,826
Previous Close:=$72.97
Updating Price:=$73.08
Average Daily Volume:=471,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.46 - $73.12
Updating Change:=0.11 (+0.15%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.60
Open:=$52.82
Market Cap:=$8.97B
Volume:=1,816,300
Previous Close:=$52.68
Updating Price:=$53.46
Average Daily Volume:=1,348,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.12 - $53.47
Updating Change:=0.78 (+1.48%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.59
Market Cap:=$938.98M
Volume:=800,979
Previous Close:=$5.56
Updating Price:=$5.53
Average Daily Volume:=1,149,000
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.51 - $5.63
Updating Change:=-0.03 (-0.54%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.43
Market Cap:=$452.45M
Volume:=155,576
Previous Close:=$10.42
Updating Price:=$10.33
Average Daily Volume:=231,200
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.30 - $10.53
Updating Change:=-0.09 (-0.86%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$28.29
Market Cap:=$2.13B
Volume:=939,552
Previous Close:=$28.31
Updating Price:=$28.44
Average Daily Volume:=1,037,600
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.26 - $28.53
Updating Change:=0.13 (+0.46%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=62.40
Open:=$29.33
Market Cap:=$657.09M
Volume:=137,320
Previous Close:=$29.30
Updating Price:=$29.60
Average Daily Volume:=104,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.33 - $30.23
Updating Change:=0.30 (+1.02%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.10
Open:=$36.68
Market Cap:=$380.30M
Volume:=45,138
Previous Close:=$36.20
Updating Price:=$36.83
Average Daily Volume:=65,300
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.03 - $36.99
Updating Change:=0.63 (+1.74%)
52-Week Range:=$25.60 - $50.18

(iaci)
P/E Ratio:=107.60
Open:=$37.42
Market Cap:=$3.32B
Volume:=1,149,506
Previous Close:=$37.09
Updating Price:=$36.88
Average Daily Volume:=1,099,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.67 - $37.64
Updating Change:=-0.21 (-0.57%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.70
Open:=$175.08
Market Cap:=$212.59B
Volume:=4,786,540
Previous Close:=$174.23
Updating Price:=$175.52
Average Daily Volume:=5,213,500
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$174.07 - $175.94
Updating Change:=1.29 (+0.74%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.80
Open:=$16.85
Market Cap:=$1.13B
Volume:=140,739
Previous Close:=$16.80
Updating Price:=$16.72
Average Daily Volume:=210,600
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.54 - $16.94
Updating Change:=-0.08 (-0.48%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.90
Open:=$12.29
Market Cap:=$454.66M
Volume:=116,462
Previous Close:=$12.23
Updating Price:=$12.26
Average Daily Volume:=142,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.17 - $12.36
Updating Change:=0.03 (+0.25%)
52-Week Range:=$7.66 - $14.50

(icog)
P/E Ratio:=2.40
Open:=$2.76
Market Cap:=$706.32M
Volume:=229,315
Previous Close:=$2.75
Updating Price:=$2.78
Average Daily Volume:=453,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.71 - $2.81
Updating Change:=0.03 (+1.09%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.40
Open:=$7.32
Market Cap:=$1.08B
Volume:=1,272,878
Previous Close:=$7.24
Updating Price:=$7.30
Average Daily Volume:=1,676,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.20 - $7.39
Updating Change:=0.06 (+0.83%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.50
Open:=$78.68
Market Cap:=$4.50B
Volume:=166,088
Previous Close:=$78.40
Updating Price:=$78.49
Average Daily Volume:=246,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.86 - $79.35
Updating Change:=0.09 (+0.11%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=36.90
Open:=$81.31
Market Cap:=$5.20B
Volume:=209,961
Previous Close:=$81.11
Updating Price:=$80.23
Average Daily Volume:=185,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.80 - $81.33
Updating Change:=-0.88 (-1.08%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=20.20
Open:=$13.58
Market Cap:=$779.18M
Volume:=173,013
Previous Close:=$13.50
Updating Price:=$13.56
Average Daily Volume:=209,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.43 - $13.60
Updating Change:=0.06 (+0.44%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.60
Open:=$26.68
Market Cap:=$1.67B
Volume:=316,387
Previous Close:=$26.58
Updating Price:=$26.77
Average Daily Volume:=357,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.28 - $27.16
Updating Change:=0.19 (+0.71%)
52-Week Range:=$15.08 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$75.69M
Volume:=66,477
Previous Close:=$1.13
Updating Price:=$1.11
Average Daily Volume:=333,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.11 - $1.18
Updating Change:=-0.02 (-1.77%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=85.10
Open:=$73.69
Market Cap:=$8.97B
Volume:=991,388
Previous Close:=$73.68
Updating Price:=$72.82
Average Daily Volume:=1,574,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.43 - $74.17
Updating Change:=-0.86 (-1.17%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.30
Open:=$17.38
Market Cap:=$2.77B
Volume:=1,651,160
Previous Close:=$17.29
Updating Price:=$17.23
Average Daily Volume:=1,840,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.16 - $17.39
Updating Change:=-0.06 (-0.35%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.17
Market Cap:=$1.05B
Volume:=688,548
Previous Close:=$15.16
Updating Price:=$15.40
Average Daily Volume:=745,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.90 - $15.44
Updating Change:=0.24 (+1.58%)
52-Week Range:=$4.96 - $15.45

(imn)
P/E Ratio:=0.00
Open:=$9.43
Market Cap:=$356.85M
Volume:=207,714
Previous Close:=$9.37
Updating Price:=$9.23
Average Daily Volume:=172,400
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.19 - $9.47
Updating Change:=-0.14 (-1.49%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.07
Market Cap:=$650.94M
Volume:=404,735
Previous Close:=$10.89
Updating Price:=$10.96
Average Daily Volume:=280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.85 - $11.07
Updating Change:=0.07 (+0.64%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.03
Market Cap:=$371.06M
Volume:=276,436
Previous Close:=$6.98
Updating Price:=$7.10
Average Daily Volume:=371,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.97 - $7.18
Updating Change:=0.12 (+1.72%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$9.07
Market Cap:=$243.16M
Volume:=63,990
Previous Close:=$9.07
Updating Price:=$9.16
Average Daily Volume:=81,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.05 - $9.19
Updating Change:=0.09 (+0.99%)
52-Week Range:=$4.42 - $9.10

(infy)
P/E Ratio:=22.60
Open:=$61.60
Market Cap:=$35.08B
Volume:=1,301,829
Previous Close:=$61.16
Updating Price:=$61.39
Average Daily Volume:=1,774,600
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.02 - $62.20
Updating Change:=0.23 (+0.38%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.77
Market Cap:=$89.08M
Volume:=1,053,892
Previous Close:=$0.74
Updating Price:=$0.70
Average Daily Volume:=836,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.69 - $0.77
Updating Change:=-0.04 (-5.41%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.27
Market Cap:=$118.55B
Volume:=46,582,081
Previous Close:=$22.27
Updating Price:=$22.36
Average Daily Volume:=65,726,400
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.20 - $22.56
Updating Change:=0.09 (+0.40%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=24.10
Open:=$49.44
Market Cap:=$15.00B
Volume:=2,075,463
Previous Close:=$49.19
Updating Price:=$49.35
Average Daily Volume:=2,411,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.59 - $49.54
Updating Change:=0.16 (+0.33%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=40.00
Open:=$9.68
Market Cap:=$1.56B
Volume:=2,145,998
Previous Close:=$9.62
Updating Price:=$10.06
Average Daily Volume:=1,899,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.60 - $10.08
Updating Change:=0.44 (+4.57%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$54.50
Market Cap:=$675.33M
Volume:=25,746
Previous Close:=$54.43
Updating Price:=$54.46
Average Daily Volume:=46,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$54.12 - $54.83
Updating Change:=0.03 (+0.06%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.50
Open:=$49.74
Market Cap:=$814.67M
Volume:=83,776
Previous Close:=$49.71
Updating Price:=$49.77
Average Daily Volume:=90,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.20 - $50.67
Updating Change:=0.06 (+0.12%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.80
Open:=$12.05
Market Cap:=$5.92B
Volume:=6,417,578
Previous Close:=$11.92
Updating Price:=$12.12
Average Daily Volume:=8,312,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$11.90 - $12.16
Updating Change:=0.20 (+1.68%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=45.70
Open:=$69.43
Market Cap:=$3.19B
Volume:=455,343
Previous Close:=$68.66
Updating Price:=$67.59
Average Daily Volume:=545,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.00 - $69.43
Updating Change:=-1.07 (-1.56%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=38.10
Open:=$31.98
Market Cap:=$2.42B
Volume:=558,920
Previous Close:=$31.75
Updating Price:=$32.20
Average Daily Volume:=788,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.67 - $32.45
Updating Change:=0.45 (+1.42%)
52-Week Range:=$21.67 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$21.27
Market Cap:=$1.41B
Volume:=512,490
Previous Close:=$21.22
Updating Price:=$21.56
Average Daily Volume:=678,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.58
Updating Change:=0.34 (+1.60%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.20
Open:=$45.49
Market Cap:=$14.82B
Volume:=3,356,430
Previous Close:=$45.23
Updating Price:=$44.75
Average Daily Volume:=3,003,700
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$44.62 - $45.76
Updating Change:=-0.48 (-1.06%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=453.00
Open:=$8.99
Market Cap:=$803.93M
Volume:=381,807
Previous Close:=$8.97
Updating Price:=$9.06
Average Daily Volume:=477,900
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.93 - $9.06
Updating Change:=0.09 (+1.00%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$35.24
Market Cap:=$6.93B
Volume:=2,412,257
Previous Close:=$35.11
Updating Price:=$34.52
Average Daily Volume:=2,395,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.18 - $35.25
Updating Change:=-0.59 (-1.68%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$9.23
Market Cap:=$908.30M
Volume:=449,890
Previous Close:=$9.23
Updating Price:=$9.12
Average Daily Volume:=592,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.07 - $9.25
Updating Change:=-0.11 (-1.19%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.20
Open:=$357.24
Market Cap:=$14.10B
Volume:=246,869
Previous Close:=$355.96
Updating Price:=$358.79
Average Daily Volume:=311,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$356.20 - $360.94
Updating Change:=2.83 (+0.80%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$66.96
Market Cap:=$181.03M
Volume:=1,952
Previous Close:=$66.59
Updating Price:=$66.61
Average Daily Volume:=2,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.30 - $66.96
Updating Change:=0.02 (+0.03%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.30
Open:=$72.40
Market Cap:=$3.71B
Volume:=183,478
Previous Close:=$72.29
Updating Price:=$72.65
Average Daily Volume:=241,300
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.74 - $72.65
Updating Change:=0.36 (+0.50%)
52-Week Range:=$53.64 - $74.67

(itri)
P/E Ratio:=18.60
Open:=$46.19
Market Cap:=$1.89B
Volume:=264,740
Previous Close:=$46.09
Updating Price:=$46.55
Average Daily Volume:=379,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.76 - $46.58
Updating Change:=0.46 (+1.00%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$9.82
Market Cap:=$220.62M
Volume:=44,743
Previous Close:=$9.80
Updating Price:=$9.66
Average Daily Volume:=77,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.60 - $9.90
Updating Change:=-0.14 (-1.43%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.80
Open:=$33.42
Market Cap:=$1.06B
Volume:=127,600
Previous Close:=$33.35
Updating Price:=$33.12
Average Daily Volume:=150,000
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.88 - $33.63
Updating Change:=-0.23 (-0.69%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=19.40
Open:=$22.50
Market Cap:=$10.25B
Volume:=3,985,104
Previous Close:=$22.33
Updating Price:=$22.19
Average Daily Volume:=4,418,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$21.91 - $22.51
Updating Change:=-0.14 (-0.63%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=12.40
Open:=$14.89
Market Cap:=$469.60M
Volume:=80,591
Previous Close:=$14.84
Updating Price:=$14.90
Average Daily Volume:=102,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.53 - $14.94
Updating Change:=0.06 (+0.40%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.10
Open:=$17.96
Market Cap:=$488.10M
Volume:=99,361
Previous Close:=$17.86
Updating Price:=$17.94
Average Daily Volume:=149,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.81 - $18.05
Updating Change:=0.08 (+0.45%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.40
Open:=$37.58
Market Cap:=$1.51B
Volume:=825,699
Previous Close:=$37.07
Updating Price:=$37.04
Average Daily Volume:=777,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.63 - $38.00
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$7.51 - $37.41

(jbht)
P/E Ratio:=28.70
Open:=$47.38
Market Cap:=$5.81B
Volume:=2,691,992
Previous Close:=$47.71
Updating Price:=$48.29
Average Daily Volume:=769,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$46.56 - $48.46
Updating Change:=0.58 (+1.22%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.30
Open:=$31.94
Market Cap:=$6.73B
Volume:=4,046,119
Previous Close:=$31.85
Updating Price:=$31.57
Average Daily Volume:=5,697,200
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.43 - $32.09
Updating Change:=-0.28 (-0.88%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.70
Open:=$41.30
Market Cap:=$5.27B
Volume:=1,113,025
Previous Close:=$41.24
Updating Price:=$41.56
Average Daily Volume:=1,303,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.82 - $41.56
Updating Change:=0.32 (+0.78%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.40
Open:=$90.26
Market Cap:=$3.92B
Volume:=238,601
Previous Close:=$89.62
Updating Price:=$91.24
Average Daily Volume:=332,400
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$89.53 - $91.25
Updating Change:=1.62 (+1.81%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.20
Open:=$67.73
Market Cap:=$184.89B
Volume:=8,287,729
Previous Close:=$67.66
Updating Price:=$67.45
Average Daily Volume:=12,149,400
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.99 - $67.95
Updating Change:=-0.21 (-0.31%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=28.90
Open:=$30.55
Market Cap:=$16.33B
Volume:=4,871,622
Previous Close:=$30.36
Updating Price:=$30.63
Average Daily Volume:=8,815,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.21 - $30.66
Updating Change:=0.27 (+0.89%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=18.80
Open:=$95.82
Market Cap:=$10.22B
Volume:=2,778,031
Previous Close:=$95.41
Updating Price:=$97.31
Average Daily Volume:=1,836,800
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$93.68 - $97.42
Updating Change:=1.90 (+1.99%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$40.61
Market Cap:=$158.63B
Volume:=38,757,931
Previous Close:=$40.35
Updating Price:=$39.92
Average Daily Volume:=31,231,100
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$39.50 - $40.75
Updating Change:=-0.43 (-1.07%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=63.00
Open:=$54.56
Market Cap:=$1.05B
Volume:=103,766
Previous Close:=$54.47
Updating Price:=$54.24
Average Daily Volume:=170,400
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.27 - $54.56
Updating Change:=-0.23 (-0.42%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=25.30
Open:=$18.32
Market Cap:=$2.48B
Volume:=119,886
Previous Close:=$18.28
Updating Price:=$18.22
Average Daily Volume:=281,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.08 - $18.43
Updating Change:=-0.06 (-0.33%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.63
Market Cap:=$720.00M
Volume:=4,653,860
Previous Close:=$9.54
Updating Price:=$9.35
Average Daily Volume:=4,524,700
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.29 - $9.65
Updating Change:=-0.19 (-1.99%)
52-Week Range:=$9.36 - $16.11

(kbr)
P/E Ratio:=14.80
Open:=$36.96
Market Cap:=$5.63B
Volume:=661,138
Previous Close:=$36.66
Updating Price:=$37.13
Average Daily Volume:=1,201,800
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.52 - $37.17
Updating Change:=0.47 (+1.28%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=34.30
Open:=$17.82
Market Cap:=$629.01M
Volume:=185,262
Previous Close:=$17.75
Updating Price:=$17.41
Average Daily Volume:=215,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.30 - $17.83
Updating Change:=-0.34 (-1.92%)
52-Week Range:=$17.39 - $29.21

(kcg)
P/E Ratio:=10.80
Open:=$10.86
Market Cap:=$1.06B
Volume:=1,497,257
Previous Close:=$10.83
Updating Price:=$10.60
Average Daily Volume:=1,191,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.56 - $10.88
Updating Change:=-0.23 (-2.12%)
52-Week Range:=$10.61 - $14.95

(kcli)
P/E Ratio:=13.70
Open:=$31.08
Market Cap:=$350.90M
Volume:=39,835
Previous Close:=$30.80
Updating Price:=$30.60
Average Daily Volume:=13,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.46 - $31.50
Updating Change:=-0.20 (-0.65%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=20.50
Open:=$15.63
Market Cap:=$576.78M
Volume:=94,596
Previous Close:=$15.58
Updating Price:=$15.71
Average Daily Volume:=193,100
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.57 - $15.85
Updating Change:=0.13 (+0.83%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.92
Market Cap:=$339.18M
Volume:=599,655
Previous Close:=$4.90
Updating Price:=$4.91
Average Daily Volume:=1,229,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.85 - $4.99
Updating Change:=0.01 (+0.20%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.40
Open:=$21.68
Market Cap:=$365.90M
Volume:=101,476
Previous Close:=$21.53
Updating Price:=$22.22
Average Daily Volume:=152,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.68 - $22.30
Updating Change:=0.69 (+3.20%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.39
Market Cap:=$62.12B
Volume:=9,665,683
Previous Close:=$35.37
Updating Price:=$35.34
Average Daily Volume:=9,074,500
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.16 - $35.46
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.50
Open:=$11.40
Market Cap:=$226.66M
Volume:=172,013
Previous Close:=$11.37
Updating Price:=$11.38
Average Daily Volume:=156,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.15 - $11.47
Updating Change:=0.01 (+0.09%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.70
Open:=$41.34
Market Cap:=$6.88B
Volume:=2,432,515
Previous Close:=$40.75
Updating Price:=$40.95
Average Daily Volume:=2,632,500
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.29 - $41.35
Updating Change:=0.20 (+0.49%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.50
Open:=$9.70
Market Cap:=$691.19M
Volume:=1,394,692
Previous Close:=$9.64
Updating Price:=$9.60
Average Daily Volume:=2,009,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.50 - $9.75
Updating Change:=-0.04 (-0.41%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.60
Open:=$42.90
Market Cap:=$3.63B
Volume:=1,150,236
Previous Close:=$42.59
Updating Price:=$44.43
Average Daily Volume:=921,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$42.80 - $44.48
Updating Change:=1.84 (+4.32%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=45.90
Open:=$14.39
Market Cap:=$534.71M
Volume:=93,524
Previous Close:=$14.37
Updating Price:=$14.31
Average Daily Volume:=123,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.15 - $14.44
Updating Change:=-0.06 (-0.42%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.10
Open:=$67.85
Market Cap:=$154.55B
Volume:=7,167,387
Previous Close:=$67.67
Updating Price:=$67.51
Average Daily Volume:=7,315,700
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.28 - $67.87
Updating Change:=-0.16 (-0.24%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.60
Open:=$16.50
Market Cap:=$762.86M
Volume:=163,502
Previous Close:=$16.45
Updating Price:=$16.50
Average Daily Volume:=210,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.34 - $16.58
Updating Change:=0.05 (+0.30%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=15.00
Open:=$56.08
Market Cap:=$15.67B
Volume:=2,603,213
Previous Close:=$55.97
Updating Price:=$55.75
Average Daily Volume:=4,349,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.33 - $56.08
Updating Change:=-0.22 (-0.39%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.23
Market Cap:=$401.77M
Volume:=97,812
Previous Close:=$11.20
Updating Price:=$11.34
Average Daily Volume:=110,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.22 - $11.42
Updating Change:=0.14 (+1.25%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.80
Open:=$11.67
Market Cap:=$274.99M
Volume:=107,087
Previous Close:=$11.63
Updating Price:=$11.52
Average Daily Volume:=188,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.44 - $11.76
Updating Change:=-0.11 (-0.95%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=36.70
Open:=$11.39
Market Cap:=$167.94M
Volume:=48,361
Previous Close:=$11.37
Updating Price:=$11.29
Average Daily Volume:=90,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.26 - $11.42
Updating Change:=-0.08 (-0.70%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.00
Open:=$14.03
Market Cap:=$2.39B
Volume:=3,668,113
Previous Close:=$13.66
Updating Price:=$13.98
Average Daily Volume:=3,283,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.79 - $14.26
Updating Change:=0.32 (+2.34%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=16.70
Open:=$22.58
Market Cap:=$305.87M
Volume:=99,632
Previous Close:=$22.54
Updating Price:=$23.00
Average Daily Volume:=38,700
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.10 - $23.25
Updating Change:=0.46 (+2.04%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.08
Market Cap:=$2.43B
Volume:=201,216
Previous Close:=$26.00
Updating Price:=$26.14
Average Daily Volume:=808,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.94 - $26.32
Updating Change:=0.14 (+0.54%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=26.10
Open:=$19.80
Market Cap:=$170.46M
Volume:=8,218
Previous Close:=$19.61
Updating Price:=$19.98
Average Daily Volume:=15,600
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.36 - $20.03
Updating Change:=0.37 (+1.89%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.30
Open:=$29.63
Market Cap:=$585.51M
Volume:=81,050
Previous Close:=$29.57
Updating Price:=$29.82
Average Daily Volume:=120,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.26 - $29.98
Updating Change:=0.25 (+0.85%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.20
Open:=$34.21
Market Cap:=$4.04B
Volume:=495,659
Previous Close:=$34.03
Updating Price:=$33.76
Average Daily Volume:=789,900
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.50 - $34.26
Updating Change:=-0.27 (-0.79%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=18.00
Open:=$9.94
Market Cap:=$251.37M
Volume:=83,650
Previous Close:=$9.91
Updating Price:=$9.87
Average Daily Volume:=40,500
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.76 - $10.05
Updating Change:=-0.04 (-0.40%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.90
Open:=$4.75
Market Cap:=$134.28M
Volume:=159,587
Previous Close:=$4.78
Updating Price:=$4.73
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.66 - $4.78
Updating Change:=-0.05 (-1.05%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.90
Open:=$53.19
Market Cap:=$5.51B
Volume:=710,909
Previous Close:=$53.06
Updating Price:=$52.36
Average Daily Volume:=999,100
Dividend(Yield):=0.50 (N/A)
Daily Range:=$51.84 - $53.49
Updating Change:=-0.70 (-1.32%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=20.30
Open:=$23.42
Market Cap:=$3.32B
Volume:=1,316,185
Previous Close:=$23.28
Updating Price:=$23.25
Average Daily Volume:=1,577,300
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.01 - $23.42
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=15.00
Open:=$55.88
Market Cap:=$1.26B
Volume:=171,543
Previous Close:=$55.50
Updating Price:=$55.50
Average Daily Volume:=123,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.01 - $55.99
Updating Change:=0.09 (+0.16%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.10
Open:=$49.96
Market Cap:=$8.97B
Volume:=1,371,172
Previous Close:=$50.08
Updating Price:=$50.19
Average Daily Volume:=2,241,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.78 - $50.29
Updating Change:=0.11 (+0.22%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.74
Market Cap:=$430.16M
Volume:=193,440
Previous Close:=$18.71
Updating Price:=$19.05
Average Daily Volume:=312,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.62 - $19.10
Updating Change:=0.34 (+1.82%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.90
Open:=$17.28
Market Cap:=$10.30B
Volume:=2,392,169
Previous Close:=$17.23
Updating Price:=$17.14
Average Daily Volume:=4,688,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.02 - $17.37
Updating Change:=-0.09 (-0.55%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.44
Market Cap:=$168.67M
Volume:=378,376
Previous Close:=$5.14
Updating Price:=$5.25
Average Daily Volume:=539,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.44
Updating Change:=0.11 (+2.14%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.20
Open:=$82.61
Market Cap:=$8.71B
Volume:=677,474
Previous Close:=$82.37
Updating Price:=$82.03
Average Daily Volume:=907,900
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$81.40 - $82.65
Updating Change:=-0.34 (-0.41%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.20
Open:=$30.47
Market Cap:=$6.94B
Volume:=2,557,539
Previous Close:=$30.31
Updating Price:=$30.48
Average Daily Volume:=2,552,800
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.08 - $30.59
Updating Change:=0.17 (+0.56%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.60
Open:=$31.83
Market Cap:=$4.68B
Volume:=1,361,894
Previous Close:=$31.63
Updating Price:=$31.49
Average Daily Volume:=1,817,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.19 - $31.87
Updating Change:=-0.14 (-0.44%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.13
Market Cap:=$699.41M
Volume:=5,135,240
Previous Close:=$8.76
Updating Price:=$9.97
Average Daily Volume:=3,340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.05 - $10.00
Updating Change:=1.21 (+13.81%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=51.20
Open:=$36.81
Market Cap:=$876.70M
Volume:=261,928
Previous Close:=$36.57
Updating Price:=$36.45
Average Daily Volume:=342,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.09 - $36.97
Updating Change:=-0.12 (-0.33%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.90
Open:=$18.34
Market Cap:=$596.05M
Volume:=207,177
Previous Close:=$18.30
Updating Price:=$18.30
Average Daily Volume:=595,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.26 - $18.36
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.90
Open:=$37.97
Market Cap:=$1.99B
Volume:=460,189
Previous Close:=$37.80
Updating Price:=$37.89
Average Daily Volume:=453,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.48 - $38.24
Updating Change:=0.09 (+0.24%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.16
Market Cap:=$1.07B
Volume:=1,758,170
Previous Close:=$8.19
Updating Price:=$8.10
Average Daily Volume:=2,208,200
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.09 - $8.25
Updating Change:=-0.09 (-1.10%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.30
Open:=$41.96
Market Cap:=$5.24B
Volume:=1,672,394
Previous Close:=$41.85
Updating Price:=$42.06
Average Daily Volume:=2,639,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.35 - $42.16
Updating Change:=0.21 (+0.50%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.77
Market Cap:=$323.94M
Volume:=161,890
Previous Close:=$4.76
Updating Price:=$4.76
Average Daily Volume:=289,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.74 - $4.84
Updating Change:=0.02 (+0.42%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=135.40
Open:=$6.72
Market Cap:=$4.05B
Volume:=5,242,556
Previous Close:=$6.68
Updating Price:=$6.69
Average Daily Volume:=6,916,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.59 - $6.72
Updating Change:=0.01 (+0.15%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.30
Open:=$46.68
Market Cap:=$2.23B
Volume:=437,634
Previous Close:=$46.40
Updating Price:=$46.51
Average Daily Volume:=319,300
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$45.95 - $46.77
Updating Change:=0.11 (+0.24%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=142.90
Open:=$74.02
Market Cap:=$54.86B
Volume:=205,520
Previous Close:=$73.79
Updating Price:=$74.80
Average Daily Volume:=308,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.42 - $75.05
Updating Change:=1.01 (+1.37%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.20
Open:=$39.46
Market Cap:=$1.67B
Volume:=426,103
Previous Close:=$39.12
Updating Price:=$39.60
Average Daily Volume:=453,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.81 - $39.61
Updating Change:=0.48 (+1.23%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=32.00
Open:=$9.95
Market Cap:=$131.96M
Volume:=12,412
Previous Close:=$9.90
Updating Price:=$9.79
Average Daily Volume:=29,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.75 - $9.96
Updating Change:=-0.11 (-1.11%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=54.00
Open:=$44.93
Market Cap:=$32.80B
Volume:=12,757,181
Previous Close:=$44.57
Updating Price:=$45.00
Average Daily Volume:=14,870,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.38 - $45.21
Updating Change:=0.43 (+0.96%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=47.50
Open:=$10.75
Market Cap:=$183.02M
Volume:=15,619
Previous Close:=$10.71
Updating Price:=$11.13
Average Daily Volume:=15,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.75 - $11.19
Updating Change:=0.42 (+3.92%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.01
Market Cap:=$1.32B
Volume:=1,069,496
Previous Close:=$9.00
Updating Price:=$8.98
Average Daily Volume:=1,346,000
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.91 - $9.06
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$590.90M
Volume:=1,286,734
Previous Close:=$1.64
Updating Price:=$1.75
Average Daily Volume:=1,043,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.64 - $1.77
Updating Change:=0.11 (+6.71%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.40
Open:=$43.92
Market Cap:=$973.75M
Volume:=169,422
Previous Close:=$43.50
Updating Price:=$44.01
Average Daily Volume:=315,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.06 - $44.09
Updating Change:=0.51 (+1.17%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=20.40
Open:=$306.57
Market Cap:=$39.13B
Volume:=1,000,828
Previous Close:=$305.68
Updating Price:=$307.55
Average Daily Volume:=1,061,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$305.43 - $309.30
Updating Change:=1.87 (+0.61%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$31.68
Market Cap:=$1.30B
Volume:=529,156
Previous Close:=$31.63
Updating Price:=$31.69
Average Daily Volume:=914,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.14 - $32.41
Updating Change:=0.06 (+0.19%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.00
Market Cap:=$485.65M
Volume:=106,898
Previous Close:=$16.00
Updating Price:=$16.04
Average Daily Volume:=119,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.10
Updating Change:=0.04 (+0.25%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.34
Market Cap:=$4.07B
Volume:=4,274,955
Previous Close:=$11.32
Updating Price:=$11.37
Average Daily Volume:=5,664,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.23 - $11.40
Updating Change:=0.05 (+0.44%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.70
Open:=$28.10
Market Cap:=$9.49B
Volume:=8,685,512
Previous Close:=$26.79
Updating Price:=$27.29
Average Daily Volume:=3,521,300
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.06 - $28.49
Updating Change:=0.50 (+1.87%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.75
Market Cap:=$183.28M
Volume:=161,166
Previous Close:=$6.74
Updating Price:=$6.81
Average Daily Volume:=244,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.68 - $6.96
Updating Change:=0.07 (+1.04%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.20
Open:=$26.44
Market Cap:=$163.24M
Volume:=5,730
Previous Close:=$26.32
Updating Price:=$26.34
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.34 - $26.67
Updating Change:=0.02 (+0.08%)
52-Week Range:=$22.25 - $29.31

(mcd)
P/E Ratio:=18.00
Open:=$85.88
Market Cap:=$88.73B
Volume:=4,990,188
Previous Close:=$85.81
Updating Price:=$85.52
Average Daily Volume:=5,733,300
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$84.92 - $86.05
Updating Change:=-0.29 (-0.34%)
52-Week Range:=$68.59 - $86.46

(mchp)
P/E Ratio:=15.10
Open:=$32.20
Market Cap:=$6.16B
Volume:=2,789,041
Previous Close:=$32.01
Updating Price:=$32.34
Average Daily Volume:=2,368,600
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$31.73 - $32.41
Updating Change:=0.33 (+1.03%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.50
Open:=$10.05
Market Cap:=$166.38M
Volume:=21,378
Previous Close:=$10.04
Updating Price:=$10.31
Average Daily Volume:=34,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.05 - $10.33
Updating Change:=0.27 (+2.69%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.60
Open:=$9.66
Market Cap:=$598.67M
Volume:=580,660
Previous Close:=$9.65
Updating Price:=$9.63
Average Daily Volume:=487,200
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.36 - $9.70
Updating Change:=-0.02 (-0.21%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.40
Open:=$38.77
Market Cap:=$2.12B
Volume:=155,490
Previous Close:=$38.66
Updating Price:=$38.64
Average Daily Volume:=152,700
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.50 - $38.80
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$19.90
Market Cap:=$4.70B
Volume:=1,680,375
Previous Close:=$19.79
Updating Price:=$20.05
Average Daily Volume:=2,877,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.76 - $20.09
Updating Change:=0.26 (+1.31%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.80
Open:=$23.05
Market Cap:=$549.14M
Volume:=456,041
Previous Close:=$23.70
Updating Price:=$22.63
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.25 - $23.06
Updating Change:=-1.07 (-4.51%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.71
Market Cap:=$274.42M
Volume:=90,137
Previous Close:=$13.54
Updating Price:=$13.50
Average Daily Volume:=76,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.43 - $13.71
Updating Change:=-0.04 (-0.30%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$22.02
Market Cap:=$767.70M
Volume:=288,341
Previous Close:=$21.89
Updating Price:=$22.00
Average Daily Volume:=372,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.62 - $22.37
Updating Change:=0.11 (+0.50%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=26.80
Open:=$12.21
Market Cap:=$1.34B
Volume:=866,611
Previous Close:=$12.16
Updating Price:=$12.08
Average Daily Volume:=1,298,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.03 - $12.25
Updating Change:=-0.08 (-0.66%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=101.70
Open:=$10.99
Market Cap:=$190.64M
Volume:=156,478
Previous Close:=$10.90
Updating Price:=$10.99
Average Daily Volume:=161,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.87 - $11.10
Updating Change:=0.09 (+0.83%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$55.43
Market Cap:=$1.77B
Volume:=142,043
Previous Close:=$55.41
Updating Price:=$55.33
Average Daily Volume:=246,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.13 - $55.98
Updating Change:=-0.08 (-0.14%)
52-Week Range:=$36.03 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$14.85
Market Cap:=$7.29B
Volume:=14,841,760
Previous Close:=$14.72
Updating Price:=$14.93
Average Daily Volume:=21,959,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.66 - $14.95
Updating Change:=0.21 (+1.43%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.00
Open:=$8.04
Market Cap:=$144.47M
Volume:=24,506
Previous Close:=$8.03
Updating Price:=$8.11
Average Daily Volume:=32,500
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.02 - $8.13
Updating Change:=0.08 (+1.00%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$28.03
Market Cap:=$689.67M
Volume:=59,756
Previous Close:=$28.02
Updating Price:=$28.38
Average Daily Volume:=50,700
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.03 - $28.40
Updating Change:=0.36 (+1.28%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.97
Market Cap:=$227.70M
Volume:=82,921
Previous Close:=$11.91
Updating Price:=$12.17
Average Daily Volume:=81,300
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.79 - $12.97
Updating Change:=0.26 (+2.18%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.12
Market Cap:=$908.17M
Volume:=4,207,325
Previous Close:=$6.86
Updating Price:=$7.31
Average Daily Volume:=2,038,200
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.05 - $7.45
Updating Change:=0.45 (+6.56%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.60
Open:=$54.32
Market Cap:=$21.59B
Volume:=3,485,386
Previous Close:=$54.28
Updating Price:=$54.00
Average Daily Volume:=3,629,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.28 - $54.34
Updating Change:=-0.28 (-0.52%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.30
Open:=$92.25
Market Cap:=$1.69B
Volume:=140,002
Previous Close:=$91.96
Updating Price:=$90.12
Average Daily Volume:=111,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.37 - $93.20
Updating Change:=-1.84 (-2.00%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=9.20
Open:=$9.84
Market Cap:=$519.43M
Volume:=306,381
Previous Close:=$9.84
Updating Price:=$9.75
Average Daily Volume:=242,900
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.69 - $9.84
Updating Change:=-0.09 (-0.91%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$68.88
Market Cap:=$14.15B
Volume:=929,357
Previous Close:=$68.79
Updating Price:=$69.27
Average Daily Volume:=1,332,600
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.49 - $69.28
Updating Change:=0.48 (+0.70%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.40
Open:=$24.81
Market Cap:=$1.32B
Volume:=507,258
Previous Close:=$25.06
Updating Price:=$25.22
Average Daily Volume:=419,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.77 - $25.46
Updating Change:=0.16 (+0.64%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=25.90
Open:=$26.51
Market Cap:=$1.50B
Volume:=703,495
Previous Close:=$26.45
Updating Price:=$26.15
Average Daily Volume:=345,500
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$25.70 - $26.64
Updating Change:=-0.30 (-1.13%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.49
Market Cap:=$196.73M
Volume:=119,252
Previous Close:=$4.48
Updating Price:=$4.49
Average Daily Volume:=164,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.42 - $4.50
Updating Change:=0.01 (+0.22%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$17.95
Market Cap:=$211.60M
Volume:=40,468
Previous Close:=$17.82
Updating Price:=$17.89
Average Daily Volume:=52,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.81 - $18.03
Updating Change:=0.07 (+0.39%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$95.20
Market Cap:=$67.82B
Volume:=3,508,009
Previous Close:=$94.98
Updating Price:=$95.44
Average Daily Volume:=3,276,700
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$94.72 - $95.63
Updating Change:=0.46 (+0.48%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.80
Open:=$40.96
Market Cap:=$1.42B
Volume:=88,904
Previous Close:=$40.90
Updating Price:=$40.96
Average Daily Volume:=160,300
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.60 - $41.34
Updating Change:=0.06 (+0.15%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.50
Open:=$36.70
Market Cap:=$1.13B
Volume:=168,802
Previous Close:=$36.63
Updating Price:=$37.01
Average Daily Volume:=311,700
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.27 - $37.13
Updating Change:=0.38 (+1.04%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.55
Market Cap:=$176.56M
Volume:=422,518
Previous Close:=$3.53
Updating Price:=$3.60
Average Daily Volume:=550,400
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.46 - $3.61
Updating Change:=0.07 (+1.98%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.60
Open:=$10.83
Market Cap:=$158.03M
Volume:=40,609
Previous Close:=$10.82
Updating Price:=$10.78
Average Daily Volume:=37,600
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.74 - $10.94
Updating Change:=-0.04 (-0.37%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=43.40
Open:=$5.62
Market Cap:=$203.86M
Volume:=40,251
Previous Close:=$5.65
Updating Price:=$5.45
Average Daily Volume:=20,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.45 - $5.75
Updating Change:=-0.20 (-3.54%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.30
Open:=$18.07
Market Cap:=$543.82M
Volume:=131,853
Previous Close:=$18.01
Updating Price:=$18.02
Average Daily Volume:=153,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.87 - $18.42
Updating Change:=0.01 (+0.06%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.30
Open:=$18.33
Market Cap:=$1.14B
Volume:=388,999
Previous Close:=$18.26
Updating Price:=$18.25
Average Daily Volume:=449,000
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.22 - $18.38
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$36.33
Market Cap:=$110.84B
Volume:=12,205,871
Previous Close:=$36.31
Updating Price:=$35.91
Average Daily Volume:=13,183,900
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.68 - $36.44
Updating Change:=-0.40 (-1.10%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.80
Open:=$14.76
Market Cap:=$9.09B
Volume:=9,380,737
Previous Close:=$14.68
Updating Price:=$14.87
Average Daily Volume:=12,606,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.54 - $14.93
Updating Change:=0.19 (+1.29%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.60
Open:=$26.47
Market Cap:=$225.79B
Volume:=44,385,735
Previous Close:=$26.47
Updating Price:=$26.77
Average Daily Volume:=63,382,600
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.47 - $26.93
Updating Change:=0.31 (+1.15%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.30
Open:=$86.34
Market Cap:=$10.33B
Volume:=970,265
Previous Close:=$86.00
Updating Price:=$85.56
Average Daily Volume:=891,700
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$85.24 - $86.48
Updating Change:=-0.44 (-0.51%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.00
Open:=$44.88
Market Cap:=$1.62B
Volume:=163,186
Previous Close:=$44.55
Updating Price:=$45.03
Average Daily Volume:=230,800
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.58 - $45.05
Updating Change:=0.48 (+1.08%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=41.60
Open:=$13.63
Market Cap:=$366.96M
Volume:=81,223
Previous Close:=$13.60
Updating Price:=$13.88
Average Daily Volume:=123,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.54 - $13.95
Updating Change:=0.28 (+2.06%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.70
Open:=$7.37
Market Cap:=$7.44B
Volume:=23,558,518
Previous Close:=$7.29
Updating Price:=$7.41
Average Daily Volume:=36,657,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.26 - $7.45
Updating Change:=0.12 (+1.65%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$132.42M
Volume:=2,324,455
Previous Close:=$1.15
Updating Price:=$1.26
Average Daily Volume:=768,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.15 - $1.31
Updating Change:=0.11 (+9.57%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.50
Open:=$33.73
Market Cap:=$1.74B
Volume:=704,383
Previous Close:=$33.49
Updating Price:=$33.64
Average Daily Volume:=901,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.16 - $33.77
Updating Change:=0.15 (+0.45%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.71
Market Cap:=$572.17M
Volume:=515,317
Previous Close:=$3.68
Updating Price:=$3.68
Average Daily Volume:=1,178,600
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.66 - $3.76
Updating Change:=0.01 (+0.27%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.50
Open:=$33.10
Market Cap:=$5.63B
Volume:=2,293,655
Previous Close:=$33.01
Updating Price:=$33.15
Average Daily Volume:=1,511,800
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.89 - $33.30
Updating Change:=0.14 (+0.42%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.29
Market Cap:=$1.72B
Volume:=2,254,985
Previous Close:=$13.14
Updating Price:=$13.28
Average Daily Volume:=3,184,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.05 - $13.32
Updating Change:=0.14 (+1.07%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=17.10
Open:=$23.63
Market Cap:=$6.94B
Volume:=2,132,006
Previous Close:=$23.61
Updating Price:=$23.50
Average Daily Volume:=2,344,000
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.36 - $23.71
Updating Change:=-0.11 (-0.47%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=34.50
Open:=$7.60
Market Cap:=$238.65M
Volume:=229,149
Previous Close:=$7.62
Updating Price:=$7.37
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.22 - $7.62
Updating Change:=-0.25 (-3.28%)
52-Week Range:=$7.32 - $14.00

(myl)
P/E Ratio:=34.80
Open:=$23.91
Market Cap:=$10.35B
Volume:=5,670,410
Previous Close:=$23.86
Updating Price:=$23.57
Average Daily Volume:=5,805,300
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.47 - $23.95
Updating Change:=-0.29 (-1.24%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.80
Open:=$37.09
Market Cap:=$453.10M
Volume:=46,077
Previous Close:=$36.90
Updating Price:=$37.42
Average Daily Volume:=64,100
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$36.99 - $37.51
Updating Change:=0.52 (+1.41%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.28
Market Cap:=$302.89M
Volume:=43,247
Previous Close:=$19.25
Updating Price:=$19.50
Average Daily Volume:=67,700
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.26 - $19.78
Updating Change:=0.25 (+1.30%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.40
Open:=$98.05
Market Cap:=$808.67M
Volume:=28,226
Previous Close:=$96.97
Updating Price:=$96.35
Average Daily Volume:=31,800
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$95.16 - $99.15
Updating Change:=-0.62 (-0.64%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.34
Market Cap:=$224.42M
Volume:=145,924
Previous Close:=$11.30
Updating Price:=$11.35
Average Daily Volume:=157,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.17 - $11.54
Updating Change:=0.05 (+0.44%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.97
Market Cap:=$466.15M
Volume:=596,212
Previous Close:=$5.93
Updating Price:=$5.88
Average Daily Volume:=1,137,700
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.85 - $6.07
Updating Change:=-0.05 (-0.84%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$55.39
Market Cap:=$3.74B
Volume:=572,907
Previous Close:=$55.09
Updating Price:=$54.82
Average Daily Volume:=572,900
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$54.23 - $55.49
Updating Change:=-0.27 (-0.49%)
52-Week Range:=$28.53 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$57.08
Market Cap:=$23.97B
Volume:=2,042,973
Previous Close:=$56.99
Updating Price:=$56.80
Average Daily Volume:=1,604,300
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.59 - $57.12
Updating Change:=-0.19 (-0.33%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=51.00
Open:=$46.42
Market Cap:=$1.07B
Volume:=91,101
Previous Close:=$46.40
Updating Price:=$46.24
Average Daily Volume:=93,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.75 - $46.92
Updating Change:=-0.16 (-0.34%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$38.36
Market Cap:=$2.60B
Volume:=1,056,873
Previous Close:=$38.27
Updating Price:=$38.04
Average Daily Volume:=1,366,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.63 - $38.63
Updating Change:=-0.23 (-0.60%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.80
Open:=$17.19
Market Cap:=$636.52M
Volume:=199,180
Previous Close:=$17.12
Updating Price:=$16.99
Average Daily Volume:=267,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.86 - $17.31
Updating Change:=-0.13 (-0.76%)
52-Week Range:=$9.07 - $19.84

(nfg)
P/E Ratio:=23.20
Open:=$70.10
Market Cap:=$5.83B
Volume:=1,059,670
Previous Close:=$69.62
Updating Price:=$70.51
Average Daily Volume:=490,100
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$70.10 - $71.54
Updating Change:=0.89 (+1.28%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=83.70
Open:=$287.96
Market Cap:=$15.05B
Volume:=3,982,861
Previous Close:=$286.62
Updating Price:=$286.61
Average Daily Volume:=4,759,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$281.62 - $289.75
Updating Change:=-0.01 (0%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=89.60
Open:=$8.30
Market Cap:=$178.87M
Volume:=121,860
Previous Close:=$8.21
Updating Price:=$8.27
Average Daily Volume:=104,900
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.18 - $8.48
Updating Change:=0.06 (+0.73%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.74
Market Cap:=$30.66M
Volume:=43,780
Previous Close:=$1.69
Updating Price:=$1.71
Average Daily Volume:=126,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.65 - $1.75
Updating Change:=0.02 (+1.18%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.40
Open:=$45.03
Market Cap:=$1.27B
Volume:=102,343
Previous Close:=$45.00
Updating Price:=$45.67
Average Daily Volume:=90,100
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.00 - $45.70
Updating Change:=0.67 (+1.49%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.30
Open:=$42.21
Market Cap:=$7.09B
Volume:=1,149,474
Previous Close:=$41.85
Updating Price:=$41.64
Average Daily Volume:=1,590,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.42 - $42.29
Updating Change:=-0.21 (-0.50%)
52-Week Range:=$34.94 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.46
Market Cap:=$872.66M
Volume:=2,301,766
Previous Close:=$7.46
Updating Price:=$7.65
Average Daily Volume:=981,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.36 - $7.70
Updating Change:=0.19 (+2.55%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.10
Open:=$13.84
Market Cap:=$898.82M
Volume:=283,347
Previous Close:=$13.70
Updating Price:=$13.45
Average Daily Volume:=235,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.30 - $13.84
Updating Change:=-0.25 (-1.82%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=11.00
Open:=$18.29
Market Cap:=$853.49M
Volume:=212,778
Previous Close:=$18.26
Updating Price:=$18.27
Average Daily Volume:=214,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.08 - $18.55
Updating Change:=0.01 (+0.05%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.20
Open:=$26.17
Market Cap:=$1.91B
Volume:=234,966
Previous Close:=$26.06
Updating Price:=$25.97
Average Daily Volume:=317,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.85 - $26.18
Updating Change:=-0.09 (-0.35%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=30.00
Open:=$49.90
Market Cap:=$18.80B
Volume:=5,367,306
Previous Close:=$49.63
Updating Price:=$50.66
Average Daily Volume:=5,547,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.84 - $50.78
Updating Change:=1.03 (+2.08%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=18.00
Open:=$15.59
Market Cap:=$662.64M
Volume:=441,908
Previous Close:=$15.56
Updating Price:=$15.56
Average Daily Volume:=395,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $15.90
Updating Change:=0.03 (+0.19%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.40
Open:=$39.35
Market Cap:=$12.48B
Volume:=2,582,232
Previous Close:=$39.23
Updating Price:=$39.49
Average Daily Volume:=3,557,200
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.00 - $39.53
Updating Change:=0.26 (+0.66%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.17
Market Cap:=$154.84M
Volume:=50,145
Previous Close:=$15.16
Updating Price:=$15.03
Average Daily Volume:=19,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.03 - $15.31
Updating Change:=-0.13 (-0.86%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.00
Open:=$31.76
Market Cap:=$1.24B
Volume:=561,760
Previous Close:=$31.51
Updating Price:=$31.19
Average Daily Volume:=916,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.03 - $31.84
Updating Change:=-0.32 (-1.02%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.97
Market Cap:=$219.72M
Volume:=368,716
Previous Close:=$1.97
Updating Price:=$1.96
Average Daily Volume:=1,015,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.96 - $2.00
Updating Change:=-0.01 (-0.51%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=35.80
Open:=$14.16
Market Cap:=$8.47B
Volume:=19,424,716
Previous Close:=$14.08
Updating Price:=$14.11
Average Daily Volume:=18,450,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.81 - $14.25
Updating Change:=0.03 (+0.21%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.80
Open:=$12.86
Market Cap:=$1.35B
Volume:=623,594
Previous Close:=$12.85
Updating Price:=$12.74
Average Daily Volume:=913,300
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.69 - $12.93
Updating Change:=-0.11 (-0.86%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.10
Open:=$33.67
Market Cap:=$1.22B
Volume:=289,035
Previous Close:=$33.69
Updating Price:=$33.69
Average Daily Volume:=218,600
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.37 - $33.69
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$26.63 - $34.11

(nwl)
P/E Ratio:=15.20
Open:=$15.24
Market Cap:=$4.48B
Volume:=2,255,409
Previous Close:=$15.19
Updating Price:=$15.38
Average Daily Volume:=4,137,200
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.02 - $15.38
Updating Change:=0.19 (+1.25%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.20
Open:=$15.36
Market Cap:=$41.08B
Volume:=75,379,177
Previous Close:=$15.44
Updating Price:=$15.64
Average Daily Volume:=21,634,000
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$14.89 - $15.80
Updating Change:=0.20 (+1.33%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$7.46
Market Cap:=$210.25M
Volume:=37,914
Previous Close:=$7.43
Updating Price:=$7.39
Average Daily Volume:=65,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.27 - $7.72
Updating Change:=-0.04 (-0.54%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.05
Market Cap:=$67.62M
Volume:=417,261
Previous Close:=$1.03
Updating Price:=$0.97
Average Daily Volume:=319,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.91 - $1.05
Updating Change:=-0.06 (-5.82%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.30
Open:=$8.57
Market Cap:=$1.28B
Volume:=1,928,952
Previous Close:=$8.41
Updating Price:=$8.67
Average Daily Volume:=2,575,300
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.44 - $8.70
Updating Change:=0.26 (+3.09%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.50
Open:=$34.05
Market Cap:=$9.00B
Volume:=3,288,021
Previous Close:=$33.81
Updating Price:=$34.35
Average Daily Volume:=3,985,600
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.04 - $34.52
Updating Change:=0.54 (+1.60%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=92.90
Open:=$14.77
Market Cap:=$173.33M
Volume:=26,639
Previous Close:=$14.71
Updating Price:=$14.64
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.54 - $14.86
Updating Change:=-0.07 (-0.48%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=8.00
Open:=$13.26
Market Cap:=$1.24B
Volume:=76,559
Previous Close:=$13.21
Updating Price:=$13.10
Average Daily Volume:=128,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.05 - $13.38
Updating Change:=-0.11 (-0.83%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=103.50
Open:=$6.12
Market Cap:=$305.81M
Volume:=1,880,361
Previous Close:=$6.02
Updating Price:=$6.06
Average Daily Volume:=1,436,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.75 - $6.14
Updating Change:=0.04 (+0.66%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$9.83
Market Cap:=$1.20B
Volume:=653,788
Previous Close:=$9.74
Updating Price:=$9.96
Average Daily Volume:=600,100
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.77 - $10.08
Updating Change:=0.22 (+2.26%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.42
Market Cap:=$783.05M
Volume:=109,471
Previous Close:=$43.42
Updating Price:=$43.37
Average Daily Volume:=137,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.13 - $43.75
Updating Change:=-0.05 (-0.12%)
52-Week Range:=$26.00 - $44.00

(oksb)
P/E Ratio:=17.70
Open:=$9.87
Market Cap:=$194.39M
Volume:=93,485
Previous Close:=$9.82
Updating Price:=$10.00
Average Daily Volume:=71,300
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.55 - $10.09
Updating Change:=0.18 (+1.83%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=48.30
Open:=$10.61
Market Cap:=$195.35M
Volume:=55,037
Previous Close:=$10.58
Updating Price:=$10.54
Average Daily Volume:=131,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.46 - $10.75
Updating Change:=-0.04 (-0.38%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.20
Open:=$10.67
Market Cap:=$1.00B
Volume:=390,645
Previous Close:=$10.62
Updating Price:=$10.56
Average Daily Volume:=554,700
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.53 - $10.67
Updating Change:=-0.06 (-0.56%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.15
Market Cap:=$2.20B
Volume:=766,932
Previous Close:=$35.10
Updating Price:=$34.66
Average Daily Volume:=906,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.60 - $35.49
Updating Change:=-0.44 (-1.25%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.19
Market Cap:=$203.14M
Volume:=715,254
Previous Close:=$2.19
Updating Price:=$2.25
Average Daily Volume:=1,326,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.17 - $2.27
Updating Change:=0.06 (+2.74%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.90
Open:=$26.13
Market Cap:=$357.22M
Volume:=16,292
Previous Close:=$26.00
Updating Price:=$26.18
Average Daily Volume:=38,100
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$26.00 - $26.40
Updating Change:=0.18 (+0.69%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.60
Open:=$16.78
Market Cap:=$979.22M
Volume:=365,856
Previous Close:=$16.75
Updating Price:=$16.76
Average Daily Volume:=284,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.57 - $16.86
Updating Change:=0.01 (+0.06%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.35
Market Cap:=$108.91M
Volume:=63,853
Previous Close:=$3.35
Updating Price:=$3.43
Average Daily Volume:=296,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.33 - $3.45
Updating Change:=0.08 (+2.39%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.60
Open:=$32.15
Market Cap:=$162.55B
Volume:=25,038,763
Previous Close:=$32.05
Updating Price:=$32.09
Average Daily Volume:=28,253,100
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$31.84 - $32.26
Updating Change:=0.04 (+0.12%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.70
Open:=$63.82
Market Cap:=$8.70B
Volume:=1,178,292
Previous Close:=$63.69
Updating Price:=$63.09
Average Daily Volume:=1,196,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.63 - $64.00
Updating Change:=-0.60 (-0.94%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=18.10
Open:=$8.23
Market Cap:=$260.93M
Volume:=103,518
Previous Close:=$8.23
Updating Price:=$7.95
Average Daily Volume:=76,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.23
Updating Change:=-0.28 (-3.40%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.71
Market Cap:=$458.48M
Volume:=151,690
Previous Close:=$9.70
Updating Price:=$9.82
Average Daily Volume:=231,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.64 - $9.95
Updating Change:=0.12 (+1.24%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=85.40
Open:=$6.70
Market Cap:=$176.21M
Volume:=30,921
Previous Close:=$6.69
Updating Price:=$6.93
Average Daily Volume:=52,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $6.93
Updating Change:=0.24 (+3.59%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=7.20
Open:=$36.46
Market Cap:=$602.04M
Volume:=114,471
Previous Close:=$36.36
Updating Price:=$36.47
Average Daily Volume:=203,300
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$35.94 - $36.60
Updating Change:=0.11 (+0.30%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.60
Open:=$15.47
Market Cap:=$874.21M
Volume:=394,264
Previous Close:=$15.41
Updating Price:=$15.21
Average Daily Volume:=741,100
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.09 - $15.49
Updating Change:=-0.20 (-1.30%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=16.70
Open:=$103.83
Market Cap:=$85.63B
Volume:=4,745,330
Previous Close:=$103.36
Updating Price:=$105.34
Average Daily Volume:=4,786,500
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$103.49 - $105.55
Updating Change:=1.98 (+1.92%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.30
Open:=$102.19
Market Cap:=$637.39M
Volume:=20,633
Previous Close:=$101.40
Updating Price:=$101.87
Average Daily Volume:=70,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.68 - $102.56
Updating Change:=0.47 (+0.46%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.30
Open:=$51.77
Market Cap:=$896.43M
Volume:=111,109
Previous Close:=$52.33
Updating Price:=$52.43
Average Daily Volume:=90,200
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.71 - $52.71
Updating Change:=0.10 (+0.19%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=50.00
Open:=$4.92
Market Cap:=$172.84M
Volume:=314,745
Previous Close:=$4.92
Updating Price:=$4.94
Average Daily Volume:=383,700
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.90 - $4.97
Updating Change:=0.02 (+0.41%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.60
Open:=$23.35
Market Cap:=$2.17B
Volume:=1,858,257
Previous Close:=$23.00
Updating Price:=$23.48
Average Daily Volume:=625,100
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.25 - $23.62
Updating Change:=0.48 (+2.09%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$30.67
Market Cap:=$1.37B
Volume:=870,621
Previous Close:=$30.43
Updating Price:=$30.28
Average Daily Volume:=1,191,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.67 - $31.03
Updating Change:=-0.15 (-0.49%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=30.90
Open:=$42.56
Market Cap:=$3.82B
Volume:=1,019,535
Previous Close:=$42.31
Updating Price:=$42.75
Average Daily Volume:=2,896,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.00 - $42.80
Updating Change:=0.44 (+1.04%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=21.80
Open:=$30.59
Market Cap:=$10.88B
Volume:=2,892,218
Previous Close:=$30.51
Updating Price:=$30.07
Average Daily Volume:=2,639,600
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.92 - $30.60
Updating Change:=-0.44 (-1.44%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=39.40
Open:=$13.64
Market Cap:=$4.86B
Volume:=2,891,857
Previous Close:=$13.55
Updating Price:=$13.56
Average Daily Volume:=4,748,700
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.46 - $13.65
Updating Change:=0.01 (+0.07%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.80
Open:=$13.38
Market Cap:=$675.82M
Volume:=230,423
Previous Close:=$13.33
Updating Price:=$13.44
Average Daily Volume:=219,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.27 - $13.49
Updating Change:=0.11 (+0.83%)
52-Week Range:=$7.20 - $13.41

(pbi)
P/E Ratio:=15.40
Open:=$22.14
Market Cap:=$4.51B
Volume:=2,282,858
Previous Close:=$22.09
Updating Price:=$22.13
Average Daily Volume:=2,302,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.97 - $22.20
Updating Change:=0.04 (+0.18%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.34
Market Cap:=$321.40M
Volume:=107,860
Previous Close:=$8.36
Updating Price:=$8.45
Average Daily Volume:=67,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.27 - $8.51
Updating Change:=0.09 (+1.08%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.00
Open:=$11.29
Market Cap:=$612.60M
Volume:=1,042,561
Previous Close:=$11.21
Updating Price:=$11.63
Average Daily Volume:=788,800
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.26 - $11.65
Updating Change:=0.42 (+3.75%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=31.60
Open:=$49.31
Market Cap:=$18.01B
Volume:=2,520,533
Previous Close:=$49.10
Updating Price:=$49.28
Average Daily Volume:=2,512,000
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$48.85 - $49.56
Updating Change:=0.18 (+0.37%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.80
Open:=$8.07
Market Cap:=$216.50M
Volume:=92,089
Previous Close:=$8.04
Updating Price:=$8.05
Average Daily Volume:=55,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.95 - $8.20
Updating Change:=0.01 (+0.12%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=31.20
Open:=$35.05
Market Cap:=$1.42B
Volume:=141,930
Previous Close:=$34.98
Updating Price:=$35.32
Average Daily Volume:=256,500
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$35.01 - $35.50
Updating Change:=0.34 (+0.97%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.50
Open:=$522.28
Market Cap:=$25.94B
Volume:=705,385
Previous Close:=$519.72
Updating Price:=$522.50
Average Daily Volume:=1,073,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$515.80 - $526.85
Updating Change:=2.78 (+0.53%)
52-Week Range:=$212.35 - $561.88

(pcs)
P/E Ratio:=27.10
Open:=$16.90
Market Cap:=$6.10B
Volume:=2,544,136
Previous Close:=$16.82
Updating Price:=$16.99
Average Daily Volume:=5,831,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.83 - $17.05
Updating Change:=0.17 (+1.01%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.50
Open:=$20.45
Market Cap:=$3.61B
Volume:=1,161,172
Previous Close:=$20.44
Updating Price:=$20.87
Average Daily Volume:=1,297,000
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.37 - $20.87
Updating Change:=0.43 (+2.10%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.07
Market Cap:=$1.03B
Volume:=378,938
Previous Close:=$19.99
Updating Price:=$20.16
Average Daily Volume:=384,400
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.88 - $20.22
Updating Change:=0.17 (+0.85%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.10
Open:=$59.12
Market Cap:=$773.03M
Volume:=152,372
Previous Close:=$59.14
Updating Price:=$60.31
Average Daily Volume:=158,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.94 - $60.58
Updating Change:=1.17 (+1.98%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.76
Market Cap:=$886.47M
Volume:=273,524
Previous Close:=$15.72
Updating Price:=$15.93
Average Daily Volume:=466,700
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.63 - $15.94
Updating Change:=0.21 (+1.34%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.10
Open:=$45.04
Market Cap:=$5.10B
Volume:=756,775
Previous Close:=$44.86
Updating Price:=$45.00
Average Daily Volume:=997,900
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.46 - $45.10
Updating Change:=0.14 (+0.31%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.60
Open:=$40.37
Market Cap:=$922.58M
Volume:=392,493
Previous Close:=$40.07
Updating Price:=$40.59
Average Daily Volume:=538,800
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.23 - $40.79
Updating Change:=0.52 (+1.30%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.82
Market Cap:=$156.17B
Volume:=43,231,965
Previous Close:=$19.91
Updating Price:=$19.76
Average Daily Volume:=46,004,700
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.66 - $19.94
Updating Change:=-0.14 (-0.73%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.68
Market Cap:=$180.83B
Volume:=9,056,991
Previous Close:=$64.60
Updating Price:=$64.79
Average Daily Volume:=9,862,700
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.33 - $64.82
Updating Change:=0.19 (+0.29%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.06
Market Cap:=$415.34M
Volume:=195,540
Previous Close:=$7.96
Updating Price:=$7.95
Average Daily Volume:=206,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.90 - $8.14
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.60
Open:=$47.77
Market Cap:=$14.01B
Volume:=1,082,596
Previous Close:=$47.67
Updating Price:=$47.57
Average Daily Volume:=1,286,200
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.27 - $47.79
Updating Change:=-0.10 (-0.21%)
52-Week Range:=$40.33 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.50
Market Cap:=$247.21M
Volume:=65,195
Previous Close:=$7.49
Updating Price:=$7.37
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.22 - $7.50
Updating Change:=-0.12 (-1.60%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.86
Market Cap:=$96.07M
Volume:=23,900
Previous Close:=$1.82
Updating Price:=$1.79
Average Daily Volume:=74,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.79 - $1.86
Updating Change:=-0.03 (-1.65%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.00
Open:=$19.86
Market Cap:=$1.10B
Volume:=554,548
Previous Close:=$19.82
Updating Price:=$19.55
Average Daily Volume:=734,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.43 - $19.86
Updating Change:=-0.27 (-1.36%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=735.70
Open:=$21.95
Market Cap:=$339.92M
Volume:=26,298
Previous Close:=$21.88
Updating Price:=$22.20
Average Daily Volume:=27,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.71 - $22.28
Updating Change:=0.32 (+1.46%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.16
Market Cap:=$2.71B
Volume:=6,932,541
Previous Close:=$7.09
Updating Price:=$7.09
Average Daily Volume:=7,411,900
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$6.98 - $7.17
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.27
Market Cap:=$312.96M
Volume:=49,163
Previous Close:=$9.25
Updating Price:=$9.30
Average Daily Volume:=63,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.60
Updating Change:=0.05 (+0.54%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.60
Open:=$27.69
Market Cap:=$579.31M
Volume:=61,871
Previous Close:=$27.60
Updating Price:=$27.95
Average Daily Volume:=52,800
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.63 - $28.12
Updating Change:=0.35 (+1.27%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.20
Open:=$26.26
Market Cap:=$2.95B
Volume:=688,188
Previous Close:=$26.21
Updating Price:=$26.19
Average Daily Volume:=833,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.04 - $26.33
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$22.82
Market Cap:=$1.91B
Volume:=598,336
Previous Close:=$22.62
Updating Price:=$22.34
Average Daily Volume:=616,500
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.26 - $23.09
Updating Change:=-0.28 (-1.24%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.90
Open:=$46.74
Market Cap:=$1.21B
Volume:=339,547
Previous Close:=$46.45
Updating Price:=$46.80
Average Daily Volume:=575,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.97 - $46.84
Updating Change:=0.35 (+0.75%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=56.40
Open:=$30.80
Market Cap:=$5.47B
Volume:=1,772,290
Previous Close:=$30.57
Updating Price:=$31.02
Average Daily Volume:=2,768,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.35 - $31.16
Updating Change:=0.45 (+1.47%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.40
Open:=$11.04
Market Cap:=$332.72M
Volume:=41,038
Previous Close:=$11.02
Updating Price:=$11.25
Average Daily Volume:=52,700
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.04 - $11.30
Updating Change:=0.23 (+2.09%)
52-Week Range:=$8.34 - $11.47

(plpc)
P/E Ratio:=13.10
Open:=$69.74
Market Cap:=$379.09M
Volume:=9,183
Previous Close:=$69.34
Updating Price:=$71.89
Average Daily Volume:=21,600
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.74 - $72.80
Updating Change:=2.55 (+3.68%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$66.62
Market Cap:=$119.03B
Volume:=5,451,926
Previous Close:=$66.42
Updating Price:=$66.93
Average Daily Volume:=6,403,100
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.17 - $67.07
Updating Change:=0.51 (+0.77%)
52-Week Range:=$49.20 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.64
Market Cap:=$1.45B
Volume:=775,750
Previous Close:=$16.64
Updating Price:=$16.76
Average Daily Volume:=764,100
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.58 - $16.77
Updating Change:=0.12 (+0.72%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.90
Open:=$131.00
Market Cap:=$3.96B
Volume:=301,126
Previous Close:=$130.60
Updating Price:=$130.24
Average Daily Volume:=403,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.11 - $131.35
Updating Change:=-0.36 (-0.28%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.60
Open:=$43.94
Market Cap:=$4.79B
Volume:=571,853
Previous Close:=$43.89
Updating Price:=$43.90
Average Daily Volume:=696,500
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$43.57 - $44.03
Updating Change:=0.01 (+0.02%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.42
Market Cap:=$280.28M
Volume:=280,500
Previous Close:=$2.42
Updating Price:=$2.41
Average Daily Volume:=451,400
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.37 - $2.44
Updating Change:=-0.01 (-0.41%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.02
Market Cap:=$1.02B
Volume:=224,731
Previous Close:=$21.87
Updating Price:=$22.21
Average Daily Volume:=453,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.81 - $22.37
Updating Change:=0.34 (+1.55%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.40
Open:=$36.48
Market Cap:=$1.05B
Volume:=305,366
Previous Close:=$36.41
Updating Price:=$36.48
Average Daily Volume:=204,800
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.00 - $36.72
Updating Change:=0.07 (+0.19%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.30
Open:=$5.08
Market Cap:=$1.09B
Volume:=1,294,694
Previous Close:=$5.09
Updating Price:=$5.08
Average Daily Volume:=1,075,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.93 - $5.11
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.40
Open:=$88.85
Market Cap:=$14.18B
Volume:=1,155,860
Previous Close:=$88.45
Updating Price:=$89.67
Average Daily Volume:=1,116,700
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.59 - $89.75
Updating Change:=1.22 (+1.38%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=31.70
Open:=$6.75
Market Cap:=$469.30M
Volume:=1,514,086
Previous Close:=$6.67
Updating Price:=$7.43
Average Daily Volume:=955,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.75 - $7.44
Updating Change:=0.76 (+11.39%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.30
Open:=$79.36
Market Cap:=$1.36B
Volume:=77,074
Previous Close:=$79.13
Updating Price:=$79.67
Average Daily Volume:=81,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.77 - $80.49
Updating Change:=0.54 (+0.68%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.50
Open:=$93.03
Market Cap:=$8.51B
Volume:=374,897
Previous Close:=$92.63
Updating Price:=$91.80
Average Daily Volume:=521,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$91.16 - $93.19
Updating Change:=-0.83 (-0.90%)
52-Week Range:=$54.58 - $93.70

(prim)
P/E Ratio:=16.40
Open:=$12.92
Market Cap:=$653.37M
Volume:=95,439
Previous Close:=$12.88
Updating Price:=$12.80
Average Daily Volume:=195,500
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.51 - $13.01
Updating Change:=-0.08 (-0.62%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=307,300
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.96
Market Cap:=$224.89M
Volume:=48,545
Previous Close:=$5.95
Updating Price:=$6.00
Average Daily Volume:=46,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.96 - $6.01
Updating Change:=0.05 (+0.84%)
52-Week Range:=$3.41 - $6.04

(prsp)
P/E Ratio:=16.30
Open:=$44.78
Market Cap:=$2.09B
Volume:=186,786
Previous Close:=$44.75
Updating Price:=$44.48
Average Daily Volume:=273,100
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.20 - $44.85
Updating Change:=-0.27 (-0.60%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.77
Market Cap:=$1.25B
Volume:=294,735
Previous Close:=$34.60
Updating Price:=$34.49
Average Daily Volume:=324,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.24 - $34.85
Updating Change:=-0.11 (-0.32%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=10.80
Open:=$14.23
Market Cap:=$867.30M
Volume:=1,223,115
Previous Close:=$14.16
Updating Price:=$14.09
Average Daily Volume:=1,594,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.95 - $14.26
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$12.60
Market Cap:=$594.18M
Volume:=1,618,575
Previous Close:=$12.48
Updating Price:=$13.01
Average Daily Volume:=928,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.60 - $13.15
Updating Change:=0.53 (+4.25%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.50
Open:=$13.33
Market Cap:=$970.89M
Volume:=419,461
Previous Close:=$13.30
Updating Price:=$13.52
Average Daily Volume:=476,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.24 - $13.54
Updating Change:=0.22 (+1.65%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.30
Open:=$5.90
Market Cap:=$58.37M
Volume:=40,238
Previous Close:=$5.85
Updating Price:=$5.89
Average Daily Volume:=45,300
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.79 - $5.93
Updating Change:=0.04 (+0.68%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.20
Open:=$31.59
Market Cap:=$812.12M
Volume:=108,143
Previous Close:=$31.58
Updating Price:=$31.54
Average Daily Volume:=154,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.16 - $31.70
Updating Change:=-0.04 (-0.13%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.40
Open:=$55.05
Market Cap:=$91.89B
Volume:=15,230,608
Previous Close:=$54.92
Updating Price:=$55.04
Average Daily Volume:=13,249,200
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.64 - $55.23
Updating Change:=0.12 (+0.22%)
52-Week Range:=$35.74 - $59.84

(qcor)
P/E Ratio:=47.30
Open:=$27.17
Market Cap:=$1.63B
Volume:=728,339
Previous Close:=$26.97
Updating Price:=$26.45
Average Daily Volume:=922,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.19 - $27.17
Updating Change:=-0.52 (-1.93%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=395.30
Open:=$15.69
Market Cap:=$519.70M
Volume:=133,668
Previous Close:=$15.68
Updating Price:=$15.67
Average Daily Volume:=209,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.57 - $15.84
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.40
Open:=$18.20
Market Cap:=$4.26B
Volume:=996,873
Previous Close:=$18.25
Updating Price:=$18.24
Average Daily Volume:=2,307,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.07 - $18.26
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.79
Market Cap:=$305.83M
Volume:=52,600
Previous Close:=$12.72
Updating Price:=$12.82
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.66 - $13.05
Updating Change:=0.10 (+0.79%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=22.70
Open:=$57.02
Market Cap:=$2.93B
Volume:=487,670
Previous Close:=$56.61
Updating Price:=$57.02
Average Daily Volume:=644,900
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.13 - $57.05
Updating Change:=0.41 (+0.72%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$1.14B
Volume:=7,188,224
Previous Close:=$1.28
Updating Price:=$1.28
Average Daily Volume:=9,832,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.29
Updating Change:=0.00 (-0.39%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.30
Open:=$84.96
Market Cap:=$4.73B
Volume:=3,985,990
Previous Close:=$86.62
Updating Price:=$86.00
Average Daily Volume:=945,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$84.19 - $86.03
Updating Change:=-0.62 (-0.72%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.80
Open:=$6.05
Market Cap:=$230.08M
Volume:=907,003
Previous Close:=$6.04
Updating Price:=$6.05
Average Daily Volume:=756,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.98 - $6.14
Updating Change:=0.01 (+0.17%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.90
Open:=$30.28
Market Cap:=$887.75M
Volume:=81,157
Previous Close:=$30.06
Updating Price:=$30.58
Average Daily Volume:=142,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.26 - $30.73
Updating Change:=0.52 (+1.73%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=26.20
Open:=$13.00
Market Cap:=$579.87M
Volume:=719,517
Previous Close:=$12.18
Updating Price:=$12.51
Average Daily Volume:=269,100
Dividend(Yield):=0.16 (N/A)
Daily Range:=$11.84 - $13.07
Updating Change:=0.33 (+2.71%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.34
Market Cap:=$4.18B
Volume:=776,799
Previous Close:=$46.22
Updating Price:=$46.55
Average Daily Volume:=802,200
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$45.99 - $46.56
Updating Change:=0.33 (+0.71%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.52
Market Cap:=$1.04B
Volume:=319,423
Previous Close:=$16.47
Updating Price:=$17.05
Average Daily Volume:=422,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.52 - $17.12
Updating Change:=0.58 (+3.52%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$19.33
Market Cap:=$998.12M
Volume:=112,724
Previous Close:=$19.19
Updating Price:=$19.13
Average Daily Volume:=102,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.39 - $19.33
Updating Change:=-0.06 (-0.31%)
52-Week Range:=$9.22 - $19.30

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$12.48M
Volume:=171,620
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=604,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.22 - $0.24
Updating Change:=0.00 (+0.35%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.00
Open:=$6.04
Market Cap:=$1.67B
Volume:=4,252,307
Previous Close:=$6.01
Updating Price:=$6.02
Average Daily Volume:=5,866,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.97 - $6.11
Updating Change:=0.01 (+0.17%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.00
Open:=$23.23
Market Cap:=$435.35M
Volume:=129,720
Previous Close:=$23.04
Updating Price:=$23.07
Average Daily Volume:=126,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.92 - $23.38
Updating Change:=0.03 (+0.13%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=45.30
Open:=$25.38
Market Cap:=$3.73B
Volume:=1,162,269
Previous Close:=$25.32
Updating Price:=$25.38
Average Daily Volume:=1,639,500
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$25.08 - $25.46
Updating Change:=0.06 (+0.24%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.40
Open:=$9.93
Market Cap:=$530.78M
Volume:=483,892
Previous Close:=$9.90
Updating Price:=$10.15
Average Daily Volume:=477,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.68 - $10.15
Updating Change:=0.25 (+2.53%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.50
Open:=$27.55
Market Cap:=$14.43B
Volume:=10,678,923
Previous Close:=$27.27
Updating Price:=$27.53
Average Daily Volume:=20,430,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $27.77
Updating Change:=0.26 (+0.95%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.70
Open:=$5.08
Market Cap:=$236.14M
Volume:=266,019
Previous Close:=$5.07
Updating Price:=$4.90
Average Daily Volume:=732,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.87 - $5.14
Updating Change:=-0.17 (-3.35%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.00
Open:=$63.00
Market Cap:=$2.45B
Volume:=687,429
Previous Close:=$61.25
Updating Price:=$62.19
Average Daily Volume:=1,294,700
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$61.54 - $63.09
Updating Change:=0.94 (+1.53%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$62.61
Market Cap:=$1.32B
Volume:=89,269
Previous Close:=$62.62
Updating Price:=$62.63
Average Daily Volume:=81,400
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.44 - $62.82
Updating Change:=0.01 (+0.02%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$19.62
Market Cap:=$589.70M
Volume:=214,696
Previous Close:=$19.40
Updating Price:=$20.28
Average Daily Volume:=221,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.62 - $20.36
Updating Change:=0.88 (+4.54%)
52-Week Range:=$12.33 - $28.39

(rnow)
P/E Ratio:=35.50
Open:=$29.77
Market Cap:=$976.22M
Volume:=149,135
Previous Close:=$29.54
Updating Price:=$29.54
Average Daily Volume:=326,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.38 - $29.96
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.30
Open:=$70.63
Market Cap:=$3.61B
Volume:=303,112
Previous Close:=$70.21
Updating Price:=$69.69
Average Daily Volume:=575,400
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.56 - $70.63
Updating Change:=-0.52 (-0.74%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.40
Open:=$15.03
Market Cap:=$377.85M
Volume:=46,472
Previous Close:=$15.01
Updating Price:=$15.08
Average Daily Volume:=59,400
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.81 - $15.10
Updating Change:=0.07 (+0.47%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.00
Open:=$57.25
Market Cap:=$4.40B
Volume:=751,153
Previous Close:=$56.88
Updating Price:=$57.58
Average Daily Volume:=1,199,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.94 - $57.73
Updating Change:=0.70 (+1.23%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$8.76
Market Cap:=$112.13M
Volume:=18,487
Previous Close:=$9.08
Updating Price:=$9.10
Average Daily Volume:=65,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.76 - $9.13
Updating Change:=0.02 (+0.22%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$58.41M
Volume:=171,238
Previous Close:=$1.51
Updating Price:=$1.65
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.53 - $1.73
Updating Change:=0.14 (+9.27%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$87.48M
Volume:=51,808
Previous Close:=$1.64
Updating Price:=$1.65
Average Daily Volume:=607,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.67
Updating Change:=0.01 (+0.61%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.40
Open:=$81.49
Market Cap:=$11.70B
Volume:=1,166,904
Previous Close:=$80.79
Updating Price:=$81.10
Average Daily Volume:=1,337,500
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$80.32 - $81.63
Updating Change:=0.31 (+0.38%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.40
Open:=$20.66
Market Cap:=$3.06B
Volume:=167,356
Previous Close:=$20.63
Updating Price:=$20.78
Average Daily Volume:=269,100
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.60 - $20.79
Updating Change:=0.15 (+0.73%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.60
Open:=$38.82
Market Cap:=$859.63M
Volume:=206,991
Previous Close:=$38.65
Updating Price:=$39.21
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.29 - $39.43
Updating Change:=0.56 (+1.45%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$81.50
Market Cap:=$7.88B
Volume:=531,462
Previous Close:=$81.06
Updating Price:=$82.17
Average Daily Volume:=556,300
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$80.87 - $82.21
Updating Change:=1.11 (+1.37%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=119.80
Open:=$55.21
Market Cap:=$2.96B
Volume:=2,230,321
Previous Close:=$52.20
Updating Price:=$55.93
Average Daily Volume:=905,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.64 - $57.35
Updating Change:=3.73 (+7.15%)
52-Week Range:=$18.84 - $56.00

(rost)
P/E Ratio:=15.90
Open:=$77.88
Market Cap:=$9.08B
Volume:=1,116,943
Previous Close:=$77.77
Updating Price:=$77.67
Average Daily Volume:=1,278,900
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$76.92 - $78.01
Updating Change:=-0.10 (-0.13%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.50
Open:=$11.10
Market Cap:=$720.63M
Volume:=583,941
Previous Close:=$11.07
Updating Price:=$11.07
Average Daily Volume:=783,300
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.86 - $11.14
Updating Change:=0.01 (+0.09%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.40
Open:=$10.41
Market Cap:=$332.35M
Volume:=187,750
Previous Close:=$10.37
Updating Price:=$10.50
Average Daily Volume:=287,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.33 - $10.55
Updating Change:=0.13 (+1.25%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.10
Market Cap:=$170.44M
Volume:=471,724
Previous Close:=$3.10
Updating Price:=$3.09
Average Daily Volume:=398,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.09 - $3.25
Updating Change:=-0.01 (-0.32%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=25.80
Open:=$34.37
Market Cap:=$809.33M
Volume:=269,715
Previous Close:=$34.06
Updating Price:=$33.17
Average Daily Volume:=347,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.65 - $34.86
Updating Change:=-0.89 (-2.61%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.10
Open:=$14.94
Market Cap:=$1.17B
Volume:=587,001
Previous Close:=$14.91
Updating Price:=$14.85
Average Daily Volume:=451,600
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.73 - $14.95
Updating Change:=-0.06 (-0.40%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.10
Open:=$45.61
Market Cap:=$1.02B
Volume:=192,598
Previous Close:=$45.62
Updating Price:=$45.86
Average Daily Volume:=381,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.35 - $45.99
Updating Change:=0.24 (+0.53%)
52-Week Range:=$38.17 - $53.51

(saft)
P/E Ratio:=15.90
Open:=$41.73
Market Cap:=$636.01M
Volume:=44,656
Previous Close:=$41.76
Updating Price:=$41.89
Average Daily Volume:=44,000
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.60 - $42.04
Updating Change:=0.13 (+0.31%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.50
Open:=$90.05
Market Cap:=$1.21B
Volume:=54,903
Previous Close:=$90.04
Updating Price:=$90.11
Average Daily Volume:=80,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.70 - $90.55
Updating Change:=0.07 (+0.08%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.30
Open:=$9.28
Market Cap:=$740.72M
Volume:=485,587
Previous Close:=$9.18
Updating Price:=$9.20
Average Daily Volume:=788,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.08 - $9.35
Updating Change:=0.02 (+0.22%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=111.60
Open:=$7.70
Market Cap:=$785.60M
Volume:=537,125
Previous Close:=$7.69
Updating Price:=$7.69
Average Daily Volume:=715,200
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.63 - $7.76
Updating Change:=-0.02 (-0.26%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.60
Open:=$20.42
Market Cap:=$338.04M
Volume:=37,330
Previous Close:=$20.42
Updating Price:=$20.56
Average Daily Volume:=38,100
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.29 - $20.58
Updating Change:=0.14 (+0.69%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.70
Open:=$39.15
Market Cap:=$29.77B
Volume:=5,876,342
Previous Close:=$39.13
Updating Price:=$39.72
Average Daily Volume:=6,648,500
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.08 - $39.77
Updating Change:=0.59 (+1.51%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.10
Open:=$73.23
Market Cap:=$739.19M
Volume:=24,320
Previous Close:=$73.10
Updating Price:=$72.70
Average Daily Volume:=37,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$72.22 - $73.23
Updating Change:=-0.40 (-0.55%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$172.85M
Volume:=21,445
Previous Close:=$4.10
Updating Price:=$4.13
Average Daily Volume:=40,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.02 - $4.14
Updating Change:=0.03 (+0.73%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=37.20
Open:=$11.00
Market Cap:=$1.40B
Volume:=874,215
Previous Close:=$10.99
Updating Price:=$10.67
Average Daily Volume:=568,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.64 - $11.02
Updating Change:=-0.32 (-2.91%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.70
Open:=$32.77
Market Cap:=$433.43M
Volume:=42,965
Previous Close:=$32.73
Updating Price:=$32.71
Average Daily Volume:=64,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.61 - $33.11
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$16.24 - $33.41

(seb)
P/E Ratio:=8.90
Open:=$2,470.20
Market Cap:=$3.01B
Volume:=868
Previous Close:=$2,458.00
Updating Price:=$2,473.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,453.32 - $2,494.00
Updating Change:=15.00 (+0.61%)
52-Week Range:=$1,406.00 - $2,494.99

(see)
P/E Ratio:=16.30
Open:=$23.20
Market Cap:=$3.69B
Volume:=1,187,853
Previous Close:=$23.09
Updating Price:=$23.04
Average Daily Volume:=1,868,700
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.86 - $23.29
Updating Change:=-0.05 (-0.22%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=331.10
Open:=$36.90
Market Cap:=$2.00B
Volume:=677,615
Previous Close:=$36.76
Updating Price:=$37.19
Average Daily Volume:=546,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.83 - $37.21
Updating Change:=0.43 (+1.17%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$28.41
Market Cap:=$2.25B
Volume:=954,485
Previous Close:=$28.29
Updating Price:=$28.43
Average Daily Volume:=1,732,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.88 - $28.56
Updating Change:=0.14 (+0.49%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$74.32
Market Cap:=$7.99B
Volume:=292,119
Previous Close:=$74.14
Updating Price:=$74.23
Average Daily Volume:=480,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.20 - $74.96
Updating Change:=0.09 (+0.12%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$40.65
Market Cap:=$1.71B
Volume:=293,670
Previous Close:=$40.30
Updating Price:=$40.78
Average Daily Volume:=355,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.04 - $40.82
Updating Change:=0.48 (+1.19%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.40
Open:=$83.40
Market Cap:=$8.86B
Volume:=929,841
Previous Close:=$83.12
Updating Price:=$83.20
Average Daily Volume:=1,051,900
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$82.56 - $83.40
Updating Change:=0.08 (+0.10%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.50
Open:=$73.32
Market Cap:=$8.92B
Volume:=653,998
Previous Close:=$73.01
Updating Price:=$73.22
Average Daily Volume:=612,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$72.58 - $73.38
Updating Change:=0.21 (+0.29%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.70
Open:=$6.46
Market Cap:=$507.18M
Volume:=503,281
Previous Close:=$6.43
Updating Price:=$6.38
Average Daily Volume:=1,020,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.32 - $6.52
Updating Change:=-0.05 (-0.78%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=27.80
Open:=$54.94
Market Cap:=$3.07B
Volume:=144,063
Previous Close:=$54.62
Updating Price:=$55.05
Average Daily Volume:=525,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.24 - $55.36
Updating Change:=0.43 (+0.79%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.60
Open:=$60.56
Market Cap:=$2.56B
Volume:=806,405
Previous Close:=$60.10
Updating Price:=$59.58
Average Daily Volume:=450,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.23 - $60.56
Updating Change:=-0.52 (-0.87%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.90
Open:=$53.75
Market Cap:=$1.62B
Volume:=122,019
Previous Close:=$53.75
Updating Price:=$54.03
Average Daily Volume:=111,700
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.61 - $54.04
Updating Change:=0.28 (+0.52%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.90
Open:=$76.08
Market Cap:=$8.73B
Volume:=678,907
Previous Close:=$75.96
Updating Price:=$76.30
Average Daily Volume:=667,800
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$75.65 - $76.47
Updating Change:=0.34 (+0.45%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.90
Open:=$23.88
Market Cap:=$448.82M
Volume:=34,969
Previous Close:=$23.95
Updating Price:=$24.16
Average Daily Volume:=38,200
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.79 - $24.28
Updating Change:=0.21 (+0.88%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.50
Open:=$59.17
Market Cap:=$4.17B
Volume:=191,510
Previous Close:=$58.80
Updating Price:=$58.97
Average Daily Volume:=353,500
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.55 - $59.39
Updating Change:=0.17 (+0.29%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$24.45
Market Cap:=$894.07M
Volume:=218,369
Previous Close:=$24.42
Updating Price:=$24.51
Average Daily Volume:=307,200
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.24 - $24.58
Updating Change:=0.09 (+0.37%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.90
Open:=$50.96
Market Cap:=$3.32B
Volume:=466,601
Previous Close:=$50.74
Updating Price:=$51.18
Average Daily Volume:=786,000
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.56 - $51.22
Updating Change:=0.44 (+0.87%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$598.52M
Volume:=1,650,876
Previous Close:=$9.20
Updating Price:=$9.18
Average Daily Volume:=1,853,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.19
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$9.97
Market Cap:=$439.58M
Volume:=165,330
Previous Close:=$9.92
Updating Price:=$9.78
Average Daily Volume:=161,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.64 - $10.00
Updating Change:=-0.14 (-1.41%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.10
Open:=$4.02
Market Cap:=$148.86M
Volume:=412,253
Previous Close:=$3.97
Updating Price:=$4.15
Average Daily Volume:=686,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $4.17
Updating Change:=0.18 (+4.53%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.70
Open:=$41.50
Market Cap:=$9.92B
Volume:=5,062,437
Previous Close:=$41.16
Updating Price:=$41.62
Average Daily Volume:=6,306,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.84 - $41.76
Updating Change:=0.46 (+1.12%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.40
Open:=$23.42
Market Cap:=$3.36B
Volume:=1,243,574
Previous Close:=$23.41
Updating Price:=$23.67
Average Daily Volume:=1,474,700
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.27 - $23.69
Updating Change:=0.26 (+1.11%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.20
Open:=$15.27
Market Cap:=$1.91B
Volume:=2,648,490
Previous Close:=$15.17
Updating Price:=$15.14
Average Daily Volume:=4,830,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.74 - $15.27
Updating Change:=-0.03 (-0.20%)
52-Week Range:=$5.90 - $17.50

(sonc)
P/E Ratio:=43.00
Open:=$10.89
Market Cap:=$664.56M
Volume:=687,409
Previous Close:=$10.87
Updating Price:=$10.73
Average Daily Volume:=944,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.54 - $10.97
Updating Change:=-0.14 (-1.29%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.06
Market Cap:=$379.95M
Volume:=225,874
Previous Close:=$7.05
Updating Price:=$7.11
Average Daily Volume:=493,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.11
Updating Change:=0.06 (+0.85%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.50
Open:=$15.24
Market Cap:=$10.84B
Volume:=12,309,162
Previous Close:=$15.20
Updating Price:=$15.20
Average Daily Volume:=13,345,800
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$14.97 - $15.33
Updating Change:=0.00 (+0.03%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.87
Market Cap:=$59.87M
Volume:=58,374
Previous Close:=$3.84
Updating Price:=$3.86
Average Daily Volume:=251,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.60 - $3.94
Updating Change:=0.02 (+0.52%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.20
Open:=$38.62
Market Cap:=$3.16B
Volume:=661,917
Previous Close:=$38.26
Updating Price:=$39.63
Average Daily Volume:=963,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.61 - $39.72
Updating Change:=1.37 (+3.58%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.40
Open:=$20.20
Market Cap:=$458.69M
Volume:=134,235
Previous Close:=$20.17
Updating Price:=$20.31
Average Daily Volume:=142,700
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.95 - $20.31
Updating Change:=0.14 (+0.69%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.20
Open:=$81.15
Market Cap:=$4.13B
Volume:=378,058
Previous Close:=$80.71
Updating Price:=$81.05
Average Daily Volume:=443,300
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$80.13 - $81.45
Updating Change:=0.34 (+0.42%)
52-Week Range:=$52.96 - $87.13

(srcl)
P/E Ratio:=37.00
Open:=$90.17
Market Cap:=$7.80B
Volume:=365,718
Previous Close:=$89.90
Updating Price:=$90.91
Average Daily Volume:=459,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.77 - $90.93
Updating Change:=1.01 (+1.12%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.76
Market Cap:=$205.12M
Volume:=36,334
Previous Close:=$11.73
Updating Price:=$11.71
Average Daily Volume:=95,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.58 - $11.92
Updating Change:=-0.03 (-0.21%)
52-Week Range:=$8.28 - $16.12

(sri)
P/E Ratio:=30.10
Open:=$14.79
Market Cap:=$388.02M
Volume:=130,349
Previous Close:=$14.74
Updating Price:=$14.67
Average Daily Volume:=170,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.49 - $14.85
Updating Change:=-0.07 (-0.47%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=82.70
Open:=$9.40
Market Cap:=$140.27M
Volume:=58,732
Previous Close:=$9.38
Updating Price:=$9.41
Average Daily Volume:=51,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.01 - $9.63
Updating Change:=0.03 (+0.32%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$31.22
Market Cap:=$1.80B
Volume:=2,433,635
Previous Close:=$31.20
Updating Price:=$31.22
Average Daily Volume:=846,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.21 - $31.25
Updating Change:=0.02 (+0.06%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.70
Open:=$9.65
Market Cap:=$546.97M
Volume:=650,482
Previous Close:=$9.54
Updating Price:=$9.53
Average Daily Volume:=959,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.40 - $9.74
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.90
Open:=$8.92
Market Cap:=$515.10M
Volume:=236,767
Previous Close:=$8.75
Updating Price:=$8.71
Average Daily Volume:=260,100
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.61 - $8.92
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.70
Open:=$17.52
Market Cap:=$487.05M
Volume:=80,581
Previous Close:=$17.50
Updating Price:=$17.36
Average Daily Volume:=93,800
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.25 - $17.88
Updating Change:=-0.14 (-0.80%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.20
Open:=$17.12
Market Cap:=$695.22M
Volume:=29,655
Previous Close:=$17.11
Updating Price:=$17.29
Average Daily Volume:=30,700
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.06 - $17.37
Updating Change:=0.18 (+1.05%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=67.40
Open:=$24.81
Market Cap:=$13.23B
Volume:=5,678,189
Previous Close:=$24.64
Updating Price:=$24.64
Average Daily Volume:=5,207,000
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.37 - $24.83
Updating Change:=0.01 (+0.04%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.60
Open:=$49.42
Market Cap:=$745.50M
Volume:=29,329
Previous Close:=$49.32
Updating Price:=$49.61
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.26 - $50.11
Updating Change:=0.29 (+0.59%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.30
Open:=$20.46
Market Cap:=$1.46B
Volume:=695,718
Previous Close:=$20.38
Updating Price:=$20.57
Average Daily Volume:=1,158,200
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.37 - $20.60
Updating Change:=0.19 (+0.93%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.40
Open:=$16.88
Market Cap:=$7.23B
Volume:=5,878,105
Previous Close:=$16.68
Updating Price:=$16.81
Average Daily Volume:=10,363,000
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.59 - $17.03
Updating Change:=0.13 (+0.78%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$37.67
Market Cap:=$800.83M
Volume:=96,747
Previous Close:=$37.62
Updating Price:=$38.28
Average Daily Volume:=111,200
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.54 - $38.37
Updating Change:=0.66 (+1.75%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.70
Open:=$8.52
Market Cap:=$148.89M
Volume:=64,233
Previous Close:=$8.52
Updating Price:=$8.52
Average Daily Volume:=70,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.47 - $8.57
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.00
Open:=$21.00
Market Cap:=$271.46M
Volume:=54,531
Previous Close:=$20.96
Updating Price:=$21.35
Average Daily Volume:=64,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.00 - $21.49
Updating Change:=0.39 (+1.86%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=1,959,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=25.10
Open:=$69.28
Market Cap:=$11.72B
Volume:=1,600,806
Previous Close:=$68.99
Updating Price:=$69.69
Average Daily Volume:=1,871,500
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$68.25 - $69.74
Updating Change:=0.70 (+1.01%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.50
Open:=$56.54
Market Cap:=$999.83M
Volume:=91,119
Previous Close:=$56.44
Updating Price:=$57.00
Average Daily Volume:=149,600
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.54 - $57.15
Updating Change:=0.56 (+0.99%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.20
Open:=$37.73
Market Cap:=$1.90B
Volume:=146,464
Previous Close:=$37.66
Updating Price:=$37.95
Average Daily Volume:=202,200
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.47 - $38.01
Updating Change:=0.29 (+0.77%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=84.00
Open:=$20.53
Market Cap:=$958.43M
Volume:=172,912
Previous Close:=$20.50
Updating Price:=$20.38
Average Daily Volume:=230,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.24 - $20.76
Updating Change:=-0.12 (-0.59%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.40
Open:=$19.03
Market Cap:=$14.33B
Volume:=7,977,343
Previous Close:=$18.97
Updating Price:=$18.97
Average Daily Volume:=9,189,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.87 - $19.11
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.97
Market Cap:=$266.95M
Volume:=99,514
Previous Close:=$5.96
Updating Price:=$6.17
Average Daily Volume:=128,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.94 - $6.17
Updating Change:=0.21 (+3.52%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.39
Market Cap:=$112.29M
Volume:=856,901
Previous Close:=$1.37
Updating Price:=$1.37
Average Daily Volume:=462,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.40
Updating Change:=0.01 (+0.73%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.30
Open:=$17.64
Market Cap:=$203.20M
Volume:=24,662
Previous Close:=$17.60
Updating Price:=$17.73
Average Daily Volume:=59,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.55 - $17.89
Updating Change:=0.13 (+0.74%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.50
Open:=$58.39
Market Cap:=$2.43B
Volume:=115,875
Previous Close:=$58.16
Updating Price:=$58.16
Average Daily Volume:=157,700
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$57.56 - $58.42
Updating Change:=-0.11 (-0.19%)
52-Week Range:=$35.64 - $62.03

(syx)
P/E Ratio:=13.60
Open:=$16.01
Market Cap:=$595.43M
Volume:=61,761
Previous Close:=$16.01
Updating Price:=$16.15
Average Daily Volume:=68,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.84 - $16.21
Updating Change:=0.14 (+0.87%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.80
Open:=$30.70
Market Cap:=$179.38B
Volume:=24,543,201
Previous Close:=$30.58
Updating Price:=$30.29
Average Daily Volume:=22,004,500
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.20 - $30.70
Updating Change:=-0.29 (-0.95%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=11.90
Open:=$32.46
Market Cap:=$1.04B
Volume:=587,508
Previous Close:=$31.99
Updating Price:=$31.17
Average Daily Volume:=359,900
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.96 - $32.50
Updating Change:=-0.82 (-2.56%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.00
Open:=$44.79
Market Cap:=$8.38B
Volume:=1,345,910
Previous Close:=$44.57
Updating Price:=$44.82
Average Daily Volume:=1,276,900
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.45 - $44.95
Updating Change:=0.25 (+0.56%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.27
Market Cap:=$260.08M
Volume:=219,478
Previous Close:=$4.26
Updating Price:=$4.29
Average Daily Volume:=422,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.25 - $4.32
Updating Change:=0.03 (+0.70%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.00
Open:=$10.19
Market Cap:=$224.25M
Volume:=70,735
Previous Close:=$10.19
Updating Price:=$10.16
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.08 - $10.39
Updating Change:=-0.03 (-0.25%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$612.75M
Volume:=1,275,615
Previous Close:=$1.54
Updating Price:=$1.68
Average Daily Volume:=2,426,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.49 - $1.68
Updating Change:=0.14 (+9.09%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$9.17
Market Cap:=$185.64M
Volume:=19,607
Previous Close:=$9.15
Updating Price:=$9.17
Average Daily Volume:=23,600
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$9.13 - $9.40
Updating Change:=0.02 (+0.22%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.90
Open:=$20.88
Market Cap:=$250.75M
Volume:=17,969
Previous Close:=$20.90
Updating Price:=$20.93
Average Daily Volume:=30,400
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.87 - $21.04
Updating Change:=0.03 (+0.14%)
52-Week Range:=$16.46 - $21.08

(tc)
P/E Ratio:=6.70
Open:=$9.93
Market Cap:=$1.66B
Volume:=1,654,440
Previous Close:=$9.82
Updating Price:=$9.92
Average Daily Volume:=2,165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.84 - $10.07
Updating Change:=0.10 (+1.02%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.60
Open:=$13.37
Market Cap:=$2.11B
Volume:=1,252,697
Previous Close:=$13.30
Updating Price:=$13.25
Average Daily Volume:=1,632,200
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.13 - $13.37
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$12.90 - $17.37

(tco)
P/E Ratio:=64.90
Open:=$60.38
Market Cap:=$3.45B
Volume:=518,537
Previous Close:=$60.04
Updating Price:=$61.76
Average Daily Volume:=446,700
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$59.93 - $61.93
Updating Change:=1.72 (+2.86%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=33.40
Open:=$12.85
Market Cap:=$258.21M
Volume:=51,679
Previous Close:=$12.82
Updating Price:=$12.77
Average Daily Volume:=45,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.75 - $12.96
Updating Change:=-0.05 (-0.39%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.40
Open:=$49.52
Market Cap:=$1.82B
Volume:=232,241
Previous Close:=$49.21
Updating Price:=$49.45
Average Daily Volume:=202,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.83 - $49.83
Updating Change:=0.24 (+0.49%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.30
Open:=$18.69
Market Cap:=$4.02B
Volume:=1,112,983
Previous Close:=$18.62
Updating Price:=$18.68
Average Daily Volume:=1,573,700
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.55 - $18.70
Updating Change:=0.06 (+0.32%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.26
Market Cap:=$192.74M
Volume:=37,676
Previous Close:=$10.23
Updating Price:=$10.43
Average Daily Volume:=55,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.12 - $10.49
Updating Change:=0.20 (+1.96%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.90
Open:=$43.45
Market Cap:=$2.64B
Volume:=670,546
Previous Close:=$43.36
Updating Price:=$43.68
Average Daily Volume:=843,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.98 - $43.80
Updating Change:=0.32 (+0.74%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.30
Open:=$13.71
Market Cap:=$2.54B
Volume:=2,788,212
Previous Close:=$13.61
Updating Price:=$13.69
Average Daily Volume:=3,676,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.43 - $13.74
Updating Change:=0.08 (+0.59%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$48.30
Market Cap:=$42.82B
Volume:=3,604,712
Previous Close:=$48.43
Updating Price:=$48.01
Average Daily Volume:=6,673,800
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.71 - $48.67
Updating Change:=-0.43 (-0.88%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.50
Open:=$62.02
Market Cap:=$2.49B
Volume:=216,898
Previous Close:=$61.75
Updating Price:=$61.78
Average Daily Volume:=263,900
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.38 - $62.02
Updating Change:=0.03 (+0.05%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.40
Open:=$19.43
Market Cap:=$628.87M
Volume:=73,289
Previous Close:=$19.28
Updating Price:=$19.65
Average Daily Volume:=70,000
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.26 - $19.91
Updating Change:=0.37 (+1.92%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=11.00
Open:=$28.51
Market Cap:=$1.38B
Volume:=80,679
Previous Close:=$28.35
Updating Price:=$28.26
Average Daily Volume:=111,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$28.05 - $28.51
Updating Change:=-0.09 (-0.32%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.30
Open:=$50.72
Market Cap:=$1.24B
Volume:=360,409
Previous Close:=$50.54
Updating Price:=$50.49
Average Daily Volume:=312,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$50.03 - $50.85
Updating Change:=-0.05 (-0.11%)
52-Week Range:=$64.74 - $103.80

(thff)
P/E Ratio:=14.10
Open:=$32.86
Market Cap:=$437.03M
Volume:=20,056
Previous Close:=$32.83
Updating Price:=$33.23
Average Daily Volume:=24,100
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.86 - $33.55
Updating Change:=0.40 (+1.22%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.90
Open:=$27.46
Market Cap:=$1.53B
Volume:=417,281
Previous Close:=$27.37
Updating Price:=$27.40
Average Daily Volume:=416,400
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$27.04 - $27.46
Updating Change:=0.03 (+0.11%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.15
Market Cap:=$2.03B
Volume:=331,742
Previous Close:=$23.95
Updating Price:=$24.18
Average Daily Volume:=394,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.75 - $24.58
Updating Change:=0.23 (+0.96%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.30
Open:=$18.45
Market Cap:=$3.37B
Volume:=2,647,070
Previous Close:=$18.27
Updating Price:=$18.68
Average Daily Volume:=2,440,500
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.20 - $18.74
Updating Change:=0.41 (+2.24%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.40
Open:=$82.71
Market Cap:=$10.46B
Volume:=1,428,951
Previous Close:=$81.47
Updating Price:=$81.88
Average Daily Volume:=1,794,000
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$80.95 - $82.90
Updating Change:=0.41 (+0.50%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=22.00
Open:=$5.19
Market Cap:=$165.85M
Volume:=94,943
Previous Close:=$5.38
Updating Price:=$5.35
Average Daily Volume:=173,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.19 - $5.42
Updating Change:=-0.03 (-0.56%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.00
Open:=$23.70
Market Cap:=$470.34M
Volume:=55,304
Previous Close:=$23.65
Updating Price:=$24.16
Average Daily Volume:=87,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.63 - $24.29
Updating Change:=0.51 (+2.16%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$55.24
Market Cap:=$21.34B
Volume:=2,738,642
Previous Close:=$55.09
Updating Price:=$55.26
Average Daily Volume:=3,263,600
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.59 - $55.27
Updating Change:=0.17 (+0.31%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$8.51
Market Cap:=$589.81M
Volume:=1,202,615
Previous Close:=$8.44
Updating Price:=$8.55
Average Daily Volume:=1,774,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.62
Updating Change:=0.11 (+1.30%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.70
Open:=$48.62
Market Cap:=$4.74B
Volume:=1,097,871
Previous Close:=$48.41
Updating Price:=$48.45
Average Daily Volume:=966,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$47.68 - $48.85
Updating Change:=0.04 (+0.08%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$39.52
Market Cap:=$439.66M
Volume:=16,762
Previous Close:=$39.67
Updating Price:=$40.40
Average Daily Volume:=18,300
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.50 - $40.46
Updating Change:=0.73 (+1.84%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.90
Open:=$40.81
Market Cap:=$778.16M
Volume:=95,603
Previous Close:=$40.71
Updating Price:=$40.65
Average Daily Volume:=79,600
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.13 - $41.08
Updating Change:=-0.06 (-0.15%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.60
Open:=$8.86
Market Cap:=$552.77M
Volume:=207,390
Previous Close:=$8.80
Updating Price:=$8.93
Average Daily Volume:=528,700
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.80 - $8.98
Updating Change:=0.13 (+1.48%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.37
Market Cap:=$123.16M
Volume:=40,025
Previous Close:=$3.36
Updating Price:=$3.32
Average Daily Volume:=176,400
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.27 - $3.38
Updating Change:=-0.04 (-1.19%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$22.78
Market Cap:=$919.74M
Volume:=269,407
Previous Close:=$22.69
Updating Price:=$22.37
Average Daily Volume:=222,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.14 - $22.83
Updating Change:=-0.32 (-1.41%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.28
Market Cap:=$317.19M
Volume:=162,754
Previous Close:=$20.20
Updating Price:=$20.38
Average Daily Volume:=172,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.04 - $20.48
Updating Change:=0.18 (+0.89%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.00
Open:=$23.00
Market Cap:=$1.47B
Volume:=245,335
Previous Close:=$22.98
Updating Price:=$22.92
Average Daily Volume:=272,200
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$22.80 - $23.08
Updating Change:=-0.06 (-0.26%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.10
Open:=$58.71
Market Cap:=$15.15B
Volume:=2,084,622
Previous Close:=$58.44
Updating Price:=$58.34
Average Daily Volume:=1,899,600
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$57.44 - $58.94
Updating Change:=-0.10 (-0.17%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.14
Market Cap:=$24.22B
Volume:=2,329,824
Previous Close:=$57.73
Updating Price:=$57.81
Average Daily Volume:=3,296,800
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$57.60 - $58.31
Updating Change:=0.08 (+0.14%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.70
Open:=$18.46
Market Cap:=$6.99B
Volume:=2,988,384
Previous Close:=$18.46
Updating Price:=$18.43
Average Daily Volume:=4,797,000
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.26 - $18.52
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.60
Open:=$15.71
Market Cap:=$805.62M
Volume:=338,606
Previous Close:=$15.64
Updating Price:=$15.76
Average Daily Volume:=396,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.50 - $15.88
Updating Change:=0.12 (+0.77%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.70
Open:=$21.51
Market Cap:=$1.22B
Volume:=202,127
Previous Close:=$21.45
Updating Price:=$21.59
Average Daily Volume:=209,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.21 - $21.67
Updating Change:=0.14 (+0.65%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.70
Open:=$21.97
Market Cap:=$1.37B
Volume:=328,085
Previous Close:=$21.93
Updating Price:=$22.01
Average Daily Volume:=315,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.75 - $22.31
Updating Change:=0.08 (+0.36%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.36
Market Cap:=$957.95M
Volume:=430,472
Previous Close:=$12.25
Updating Price:=$12.47
Average Daily Volume:=618,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.17 - $12.49
Updating Change:=0.22 (+1.80%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.40
Open:=$4.07
Market Cap:=$174.56M
Volume:=248,140
Previous Close:=$4.02
Updating Price:=$4.05
Average Daily Volume:=212,400
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$3.95 - $4.10
Updating Change:=0.03 (+0.75%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.10
Open:=$4.35
Market Cap:=$239.06M
Volume:=117,658
Previous Close:=$4.32
Updating Price:=$4.33
Average Daily Volume:=161,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.26 - $4.35
Updating Change:=0.01 (+0.23%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.60
Open:=$62.27
Market Cap:=$4.57B
Volume:=205,632
Previous Close:=$61.99
Updating Price:=$61.72
Average Daily Volume:=362,800
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.08 - $62.27
Updating Change:=-0.27 (-0.44%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=33.50
Open:=$39.31
Market Cap:=$455.94M
Volume:=52,797
Previous Close:=$38.93
Updating Price:=$40.15
Average Daily Volume:=84,200
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$38.63 - $40.22
Updating Change:=1.22 (+3.13%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.20
Open:=$10.32
Market Cap:=$708.50M
Volume:=34,246,155
Previous Close:=$10.51
Updating Price:=$10.23
Average Daily Volume:=2,072,100
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.18 - $10.37
Updating Change:=-0.28 (-2.66%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=15.90
Open:=$36.02
Market Cap:=$38.15B
Volume:=7,492,006
Previous Close:=$35.76
Updating Price:=$35.63
Average Daily Volume:=7,111,600
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.27 - $36.21
Updating Change:=-0.13 (-0.36%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.70
Open:=$30.92
Market Cap:=$35.79B
Volume:=9,349,668
Previous Close:=$30.72
Updating Price:=$30.82
Average Daily Volume:=9,715,700
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.44 - $30.97
Updating Change:=0.10 (+0.33%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=58.40
Open:=$22.00
Market Cap:=$6.03B
Volume:=3,184,275
Previous Close:=$21.91
Updating Price:=$21.81
Average Daily Volume:=4,398,100
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$21.59 - $22.10
Updating Change:=-0.10 (-0.46%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=36.20
Open:=$26.41
Market Cap:=$847.16M
Volume:=209,768
Previous Close:=$26.35
Updating Price:=$26.44
Average Daily Volume:=180,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.00 - $26.52
Updating Change:=0.09 (+0.34%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=23.90
Open:=$24.66
Market Cap:=$367.87M
Volume:=36,470
Previous Close:=$24.62
Updating Price:=$24.49
Average Daily Volume:=54,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.25 - $24.83
Updating Change:=-0.13 (-0.53%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.20
Open:=$17.93
Market Cap:=$473.64M
Volume:=54,910
Previous Close:=$17.89
Updating Price:=$18.08
Average Daily Volume:=64,000
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.79 - $18.17
Updating Change:=0.19 (+1.06%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=37.70
Open:=$29.13
Market Cap:=$563.10M
Volume:=538,464
Previous Close:=$29.13
Updating Price:=$28.84
Average Daily Volume:=103,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$28.55 - $30.22
Updating Change:=-0.29 (-1.00%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.00
Open:=$94.47
Market Cap:=$3.83B
Volume:=552,234
Previous Close:=$93.92
Updating Price:=$93.41
Average Daily Volume:=748,300
Dividend(Yield):=1.40 (N/A)
Daily Range:=$92.67 - $94.59
Updating Change:=-0.51 (-0.54%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$31.81
Market Cap:=$3.56B
Volume:=344,468
Previous Close:=$31.74
Updating Price:=$31.88
Average Daily Volume:=574,300
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.65 - $31.93
Updating Change:=0.14 (+0.44%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=19.10
Open:=$52.57
Market Cap:=$5.13B
Volume:=1,324,937
Previous Close:=$52.30
Updating Price:=$52.48
Average Daily Volume:=1,034,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.37 - $52.57
Updating Change:=0.18 (+0.34%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$32.49
Market Cap:=$1.64B
Volume:=253,225
Previous Close:=$32.49
Updating Price:=$32.50
Average Daily Volume:=412,300
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.26 - $32.60
Updating Change:=0.01 (+0.03%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=49.50
Open:=$63.98
Market Cap:=$3.94B
Volume:=584,023
Previous Close:=$63.33
Updating Price:=$64.31
Average Daily Volume:=816,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.18 - $64.33
Updating Change:=0.98 (+1.55%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=708.30
Open:=$56.18
Market Cap:=$1.46B
Volume:=111,616
Previous Close:=$55.92
Updating Price:=$56.38
Average Daily Volume:=162,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.19 - $56.38
Updating Change:=0.46 (+0.82%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.60
Open:=$43.12
Market Cap:=$1.75B
Volume:=131,667
Previous Close:=$43.00
Updating Price:=$43.15
Average Daily Volume:=172,200
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$42.99 - $43.51
Updating Change:=0.15 (+0.35%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.00
Open:=$10.88
Market Cap:=$153.87M
Volume:=22,642
Previous Close:=$10.89
Updating Price:=$10.85
Average Daily Volume:=28,700
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.83 - $10.93
Updating Change:=-0.04 (-0.37%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=42.10
Open:=$11.61
Market Cap:=$1.33B
Volume:=602,466
Previous Close:=$11.59
Updating Price:=$11.59
Average Daily Volume:=710,400
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.50 - $11.73
Updating Change:=0.02 (+0.17%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=27.00
Open:=$44.79
Market Cap:=$2.16B
Volume:=162,117
Previous Close:=$44.69
Updating Price:=$44.62
Average Daily Volume:=234,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.24 - $44.98
Updating Change:=-0.07 (-0.16%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.60
Open:=$101.06
Market Cap:=$49.42B
Volume:=2,359,846
Previous Close:=$100.71
Updating Price:=$100.74
Average Daily Volume:=2,831,100
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$99.07 - $101.25
Updating Change:=0.03 (+0.03%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.60
Open:=$6.12
Market Cap:=$551.33M
Volume:=441,237
Previous Close:=$6.12
Updating Price:=$6.22
Average Daily Volume:=725,800
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.05 - $6.23
Updating Change:=0.10 (+1.63%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.20
Open:=$46.39
Market Cap:=$7.24B
Volume:=3,026,260
Previous Close:=$44.86
Updating Price:=$47.34
Average Daily Volume:=1,569,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.65 - $47.47
Updating Change:=2.48 (+5.53%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.10
Open:=$73.65
Market Cap:=$72.07B
Volume:=4,209,634
Previous Close:=$73.36
Updating Price:=$73.08
Average Daily Volume:=4,049,400
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$72.33 - $73.65
Updating Change:=-0.28 (-0.38%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=20.90
Open:=$31.37
Market Cap:=$5.01B
Volume:=2,516,068
Previous Close:=$31.30
Updating Price:=$31.35
Average Daily Volume:=3,439,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.03 - $31.60
Updating Change:=0.05 (+0.16%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$23.51
Market Cap:=$1.44B
Volume:=1,883,394
Previous Close:=$23.29
Updating Price:=$23.01
Average Daily Volume:=2,042,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.80 - $23.51
Updating Change:=-0.28 (-1.20%)
52-Week Range:=$10.05 - $34.78

(urs)
P/E Ratio:=13.80
Open:=$43.69
Market Cap:=$3.46B
Volume:=434,840
Previous Close:=$43.45
Updating Price:=$43.94
Average Daily Volume:=550,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.29 - $44.01
Updating Change:=0.49 (+1.13%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.70
Open:=$46.77
Market Cap:=$333.76M
Volume:=136,049
Previous Close:=$46.66
Updating Price:=$46.98
Average Daily Volume:=100,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.74 - $47.38
Updating Change:=0.32 (+0.69%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.10
Open:=$24.82
Market Cap:=$47.67B
Volume:=11,927,498
Previous Close:=$24.69
Updating Price:=$24.74
Average Daily Volume:=12,125,000
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$24.45 - $24.82
Updating Change:=0.05 (+0.20%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.30
Open:=$24.34
Market Cap:=$292.22M
Volume:=46,337
Previous Close:=$24.29
Updating Price:=$24.76
Average Daily Volume:=52,700
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.81 - $24.80
Updating Change:=0.47 (+1.93%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=27.70
Open:=$26.87
Market Cap:=$663.38M
Volume:=477,938
Previous Close:=$26.81
Updating Price:=$26.38
Average Daily Volume:=398,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.28 - $27.09
Updating Change:=-0.43 (-1.60%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=16.40
Open:=$19.86
Market Cap:=$483.57M
Volume:=106,390
Previous Close:=$19.74
Updating Price:=$19.78
Average Daily Volume:=91,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.47 - $20.00
Updating Change:=0.04 (+0.20%)
52-Week Range:=$14.55 - $23.58

(utr)
P/E Ratio:=9.60
Open:=$29.05
Market Cap:=$1.72B
Volume:=219,145
Previous Close:=$28.93
Updating Price:=$28.46
Average Daily Volume:=203,700
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.21 - $29.20
Updating Change:=-0.47 (-1.62%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.00
Open:=$88.12
Market Cap:=$80.84B
Volume:=3,528,557
Previous Close:=$87.82
Updating Price:=$88.32
Average Daily Volume:=4,342,800
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$87.62 - $88.60
Updating Change:=0.50 (+0.57%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.40
Open:=$4.66
Market Cap:=$184.34M
Volume:=62,979
Previous Close:=$4.66
Updating Price:=$4.68
Average Daily Volume:=168,900
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.66 - $4.71
Updating Change:=0.02 (+0.43%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$36.66
Market Cap:=$839.79M
Volume:=147,413
Previous Close:=$36.59
Updating Price:=$36.26
Average Daily Volume:=223,300
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.05 - $36.74
Updating Change:=-0.33 (-0.90%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.30
Open:=$5.99
Market Cap:=$178.17M
Volume:=67,170
Previous Close:=$5.99
Updating Price:=$6.01
Average Daily Volume:=66,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.03
Updating Change:=0.02 (+0.33%)
52-Week Range:=$4.62 - $7.13

(vci)
P/E Ratio:=18.70
Open:=$30.21
Market Cap:=$1.48B
Volume:=543,490
Previous Close:=$30.16
Updating Price:=$30.20
Average Daily Volume:=771,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.64 - $30.30
Updating Change:=0.04 (+0.13%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=23.90
Open:=$17.87
Market Cap:=$1.35B
Volume:=250,535
Previous Close:=$17.86
Updating Price:=$18.01
Average Daily Volume:=289,700
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.87 - $18.24
Updating Change:=0.15 (+0.84%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.30
Open:=$21.92
Market Cap:=$546.65M
Volume:=132,365
Previous Close:=$21.92
Updating Price:=$22.38
Average Daily Volume:=164,700
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.92 - $22.70
Updating Change:=0.46 (+2.10%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.10
Open:=$27.25
Market Cap:=$373.14M
Volume:=11,586
Previous Close:=$27.25
Updating Price:=$27.28
Average Daily Volume:=17,300
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.15 - $27.41
Updating Change:=0.03 (+0.11%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=283.20
Open:=$27.77
Market Cap:=$8.72B
Volume:=3,264,653
Previous Close:=$27.68
Updating Price:=$27.47
Average Daily Volume:=3,743,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.39 - $27.86
Updating Change:=-0.21 (-0.76%)
52-Week Range:=$17.56 - $33.32

(vnda)
P/E Ratio:=33.20
Open:=$7.12
Market Cap:=$200.94M
Volume:=124,841
Previous Close:=$7.11
Updating Price:=$7.15
Average Daily Volume:=162,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.03 - $7.27
Updating Change:=0.04 (+0.56%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$30.98
Market Cap:=$620.43M
Volume:=102,023
Previous Close:=$30.89
Updating Price:=$31.03
Average Daily Volume:=167,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.91 - $31.55
Updating Change:=0.14 (+0.45%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.80
Open:=$25.78
Market Cap:=$131.79B
Volume:=5,030,807
Previous Close:=$25.78
Updating Price:=$25.77
Average Daily Volume:=6,817,700
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.66 - $25.90
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=172.50
Open:=$32.31
Market Cap:=$1.70B
Volume:=294,109
Previous Close:=$32.22
Updating Price:=$32.63
Average Daily Volume:=543,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $32.73
Updating Change:=0.41 (+1.27%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.70
Open:=$13.77
Market Cap:=$483.22M
Volume:=262,179
Previous Close:=$13.77
Updating Price:=$13.87
Average Daily Volume:=224,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.77 - $13.91
Updating Change:=0.10 (+0.73%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.38
Market Cap:=$1.47B
Volume:=708,898
Previous Close:=$19.35
Updating Price:=$19.34
Average Daily Volume:=846,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.01 - $19.47
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.20
Market Cap:=$5.67B
Volume:=2,818,260
Previous Close:=$32.79
Updating Price:=$33.66
Average Daily Volume:=2,853,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.13 - $33.74
Updating Change:=0.87 (+2.65%)
52-Week Range:=$27.66 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.28
Market Cap:=$10.44B
Volume:=1,646,389
Previous Close:=$50.33
Updating Price:=$50.68
Average Daily Volume:=2,567,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.24 - $51.28
Updating Change:=0.35 (+0.70%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$53.73
Market Cap:=$16.39B
Volume:=4,538,280
Previous Close:=$52.61
Updating Price:=$55.00
Average Daily Volume:=2,394,800
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$53.63 - $55.55
Updating Change:=2.39 (+4.54%)
52-Week Range:=$19.17 - $55.00

(vsec)
P/E Ratio:=5.50
Open:=$23.17
Market Cap:=$120.69M
Volume:=13,558
Previous Close:=$23.14
Updating Price:=$23.05
Average Daily Volume:=21,800
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.05 - $23.41
Updating Change:=-0.09 (-0.39%)
52-Week Range:=$23.00 - $39.93

(vz)
P/E Ratio:=29.30
Open:=$36.83
Market Cap:=$104.11B
Volume:=10,849,001
Previous Close:=$36.88
Updating Price:=$36.80
Average Daily Volume:=13,650,800
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.65 - $36.99
Updating Change:=-0.08 (-0.22%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=23.30
Open:=$62.93
Market Cap:=$3.06B
Volume:=543,573
Previous Close:=$62.69
Updating Price:=$63.31
Average Daily Volume:=274,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$61.78 - $63.33
Updating Change:=0.62 (+0.99%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$22.95
Market Cap:=$373.33M
Volume:=27,065
Previous Close:=$22.89
Updating Price:=$22.97
Average Daily Volume:=28,400
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.83 - $23.20
Updating Change:=0.08 (+0.35%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=22.10
Open:=$93.87
Market Cap:=$8.59B
Volume:=332,101
Previous Close:=$93.44
Updating Price:=$93.69
Average Daily Volume:=645,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.81 - $93.87
Updating Change:=0.25 (+0.27%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$67.15
Market Cap:=$4.51B
Volume:=575,641
Previous Close:=$66.28
Updating Price:=$66.79
Average Daily Volume:=835,700
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$66.10 - $67.15
Updating Change:=0.51 (+0.77%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.40
Open:=$27.03
Market Cap:=$1.08B
Volume:=147,441
Previous Close:=$26.97
Updating Price:=$27.11
Average Daily Volume:=275,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.85 - $27.38
Updating Change:=0.14 (+0.52%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=36.80
Open:=$24.00
Market Cap:=$6.09B
Volume:=2,193,462
Previous Close:=$23.93
Updating Price:=$23.97
Average Daily Volume:=1,964,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.57 - $24.04
Updating Change:=0.04 (+0.17%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.90
Open:=$25.41
Market Cap:=$1.85B
Volume:=544,456
Previous Close:=$25.36
Updating Price:=$25.35
Average Daily Volume:=573,500
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.03 - $25.42
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.90
Open:=$25.14
Market Cap:=$284.18M
Volume:=19,489
Previous Close:=$25.07
Updating Price:=$25.03
Average Daily Volume:=10,000
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.40 - $25.27
Updating Change:=-0.04 (-0.16%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=71.40
Open:=$8.55
Market Cap:=$243.72M
Volume:=66,127
Previous Close:=$8.54
Updating Price:=$8.69
Average Daily Volume:=58,800
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.49 - $8.70
Updating Change:=0.15 (+1.76%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.50
Open:=$64.28
Market Cap:=$11.33B
Volume:=850,772
Previous Close:=$64.10
Updating Price:=$64.49
Average Daily Volume:=1,794,100
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.70 - $64.51
Updating Change:=0.39 (+0.61%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.70
Open:=$9.22
Market Cap:=$267.09M
Volume:=184,117
Previous Close:=$9.14
Updating Price:=$9.17
Average Daily Volume:=323,500
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.08 - $9.49
Updating Change:=0.03 (+0.33%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.30
Open:=$12.79
Market Cap:=$6.43B
Volume:=5,034,076
Previous Close:=$12.67
Updating Price:=$12.60
Average Daily Volume:=4,907,000
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.57 - $12.79
Updating Change:=-0.07 (-0.55%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=21.10
Open:=$44.00
Market Cap:=$231.77M
Volume:=33,833
Previous Close:=$43.73
Updating Price:=$46.51
Average Daily Volume:=10,200
Dividend(Yield):=0.12 (N/A)
Daily Range:=$43.43 - $47.00
Updating Change:=2.78 (+6.36%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=11.90
Open:=$51.02
Market Cap:=$3.42B
Volume:=288,182
Previous Close:=$50.64
Updating Price:=$51.38
Average Daily Volume:=576,400
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$50.24 - $51.40
Updating Change:=0.74 (+1.46%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=30.40
Open:=$58.15
Market Cap:=$6.86B
Volume:=2,716,472
Previous Close:=$55.50
Updating Price:=$58.48
Average Daily Volume:=2,556,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.76 - $59.22
Updating Change:=2.98 (+5.37%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.30
Open:=$111.25
Market Cap:=$6.91B
Volume:=2,221,859
Previous Close:=$109.63
Updating Price:=$110.94
Average Daily Volume:=2,214,300
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$109.11 - $112.23
Updating Change:=1.31 (+1.19%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$53.73
Market Cap:=$186.22B
Volume:=9,612,968
Previous Close:=$53.63
Updating Price:=$53.63
Average Daily Volume:=10,506,300
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.46 - $53.97
Updating Change:=0.00 (-0.01%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=68.40
Open:=$20.19
Market Cap:=$1.92B
Volume:=3,795,471
Previous Close:=$20.09
Updating Price:=$21.13
Average Daily Volume:=4,070,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.17 - $21.13
Updating Change:=1.04 (+5.18%)
52-Week Range:=$4.01 - $20.67

(wor)
P/E Ratio:=14.60
Open:=$22.30
Market Cap:=$1.68B
Volume:=829,570
Previous Close:=$22.10
Updating Price:=$22.61
Average Daily Volume:=780,500
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$21.96 - $22.63
Updating Change:=0.51 (+2.31%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=15.00
Open:=$26.60
Market Cap:=$3.02B
Volume:=1,009,625
Previous Close:=$26.55
Updating Price:=$26.55
Average Daily Volume:=872,200
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.36 - $26.62
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$22.79 - $27.98

(wrc)
P/E Ratio:=18.40
Open:=$55.54
Market Cap:=$2.44B
Volume:=1,110,581
Previous Close:=$55.04
Updating Price:=$55.50
Average Daily Volume:=1,084,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.91 - $55.63
Updating Change:=0.46 (+0.84%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=432.00
Open:=$25.65
Market Cap:=$3.11B
Volume:=872,448
Previous Close:=$25.54
Updating Price:=$25.77
Average Daily Volume:=861,900
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.43 - $25.79
Updating Change:=0.23 (+0.90%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.80
Open:=$19.40
Market Cap:=$512.72M
Volume:=44,741
Previous Close:=$19.35
Updating Price:=$19.28
Average Daily Volume:=48,600
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.18 - $19.40
Updating Change:=-0.07 (-0.36%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=25.50
Open:=$64.88
Market Cap:=$2.10B
Volume:=455,145
Previous Close:=$64.48
Updating Price:=$63.66
Average Daily Volume:=207,300
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$63.43 - $65.15
Updating Change:=-0.82 (-1.27%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.20
Open:=$36.40
Market Cap:=$1.35B
Volume:=279,482
Previous Close:=$36.25
Updating Price:=$36.37
Average Daily Volume:=182,200
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$36.18 - $36.57
Updating Change:=0.12 (+0.33%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=27.80
Open:=$5.00
Market Cap:=$507.68M
Volume:=1,485,113
Previous Close:=$4.99
Updating Price:=$5.00
Average Daily Volume:=1,754,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.84 - $5.05
Updating Change:=0.01 (+0.20%)
52-Week Range:=$2.77 - $5.06

(wwon)
P/E Ratio:=0.00
Open:=$5.75
Market Cap:=$128.54M
Volume:=10,003
Previous Close:=$5.67
Updating Price:=$5.69
Average Daily Volume:=13,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.49 - $6.04
Updating Change:=0.02 (+0.35%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=63.60
Open:=$160.32
Market Cap:=$20.29B
Volume:=1,821,207
Previous Close:=$158.78
Updating Price:=$162.62
Average Daily Volume:=1,929,300
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$158.15 - $162.70
Updating Change:=3.84 (+2.42%)
52-Week Range:=$77.37 - $161.74

(xco)
P/E Ratio:=5.80
Open:=$15.72
Market Cap:=$3.51B
Volume:=12,498,966
Previous Close:=$15.16
Updating Price:=$16.42
Average Daily Volume:=3,085,700
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.72 - $16.51
Updating Change:=1.26 (+8.31%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=14.90
Open:=$84.49
Market Cap:=$7.50B
Volume:=817,594
Previous Close:=$83.54
Updating Price:=$87.62
Average Daily Volume:=1,132,700
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$84.49 - $87.74
Updating Change:=4.08 (+4.88%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.20
Open:=$33.64
Market Cap:=$8.89B
Volume:=4,690,899
Previous Close:=$33.53
Updating Price:=$33.47
Average Daily Volume:=4,396,300
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.06 - $33.70
Updating Change:=-0.06 (-0.18%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.65
Market Cap:=$264.47M
Volume:=184,331
Previous Close:=$7.59
Updating Price:=$7.48
Average Daily Volume:=628,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.43 - $7.69
Updating Change:=-0.11 (-1.45%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.70
Open:=$82.42
Market Cap:=$408.62B
Volume:=18,641,485
Previous Close:=$82.24
Updating Price:=$82.95
Average Daily Volume:=18,953,600
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$82.26 - $83.09
Updating Change:=0.71 (+0.86%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.90
Open:=$39.26
Market Cap:=$5.53B
Volume:=976,278
Previous Close:=$39.15
Updating Price:=$39.26
Average Daily Volume:=1,179,300
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.99 - $39.47
Updating Change:=0.11 (+0.28%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.82
Market Cap:=$416.80M
Volume:=59,346
Previous Close:=$4.81
Updating Price:=$4.85
Average Daily Volume:=82,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.75 - $4.88
Updating Change:=0.04 (+0.83%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.55
Market Cap:=$606.13M
Volume:=352,510
Previous Close:=$12.44
Updating Price:=$12.87
Average Daily Volume:=445,800
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.55 - $13.00
Updating Change:=0.43 (+3.46%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=40.70
Open:=$10.22
Market Cap:=$703.52M
Volume:=403,267
Previous Close:=$10.15
Updating Price:=$10.24
Average Daily Volume:=586,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.12 - $10.27
Updating Change:=0.09 (+0.89%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=17.50
Open:=$14.75
Market Cap:=$19.14B
Volume:=19,519,061
Previous Close:=$14.63
Updating Price:=$14.69
Average Daily Volume:=28,633,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.61 - $14.94
Updating Change:=0.06 (+0.41%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.43
Market Cap:=$1.06B
Volume:=1,230,252
Previous Close:=$10.40
Updating Price:=$10.63
Average Daily Volume:=816,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.36 - $10.66
Updating Change:=0.23 (+2.21%)
52-Week Range:=$7.17 - $11.48

(yum)
P/E Ratio:=22.90
Open:=$56.66
Market Cap:=$25.84B
Volume:=4,612,185
Previous Close:=$56.37
Updating Price:=$55.51
Average Daily Volume:=3,542,700
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$55.29 - $56.73
Updating Change:=-0.86 (-1.53%)
52-Week Range:=$39.42 - $57.75

(zbra)
P/E Ratio:=17.20
Open:=$41.75
Market Cap:=$2.28B
Volume:=133,047
Previous Close:=$41.52
Updating Price:=$41.81
Average Daily Volume:=273,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.31 - $41.83
Updating Change:=0.29 (+0.70%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.90
Market Cap:=$394.71M
Volume:=340,996
Previous Close:=$5.89
Updating Price:=$5.95
Average Daily Volume:=677,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $5.98
Updating Change:=0.06 (+1.02%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.20
Open:=$3.98
Market Cap:=$264.24M
Volume:=505,986
Previous Close:=$3.95
Updating Price:=$3.98
Average Daily Volume:=923,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $3.99
Updating Change:=0.03 (+0.76%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.60
Open:=$56.79
Market Cap:=$1.24B
Volume:=176,975
Previous Close:=$56.68
Updating Price:=$56.73
Average Daily Volume:=215,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.90 - $57.42
Updating Change:=0.05 (+0.09%)
52-Week Range:=$23.09 - $61.51

